Idx|Pair|Code|Indices|2001-12-30|2001-12-23|2001-12-16|2001-12-09|2001-12-02|2001-11-25|2001-11-18|2001-11-11|2001-11-04|2001-10-28|2001-10-21|2001-10-14|2001-10-07|2001-09-30|2001-09-23|2001-09-16|2001-09-09|2001-09-02|2001-08-26|2001-08-19|2001-08-12|2001-08-05|2001-07-29|2001-07-22|2001-07-15|2001-07-08|2001-07-01|2001-06-24|2001-06-17|2001-06-10|2001-06-03|2001-05-27|2001-05-20|2001-05-13|2001-05-06|2001-04-29|2001-04-22|2001-04-15|2001-04-08|2001-04-01|2001-03-25|2001-03-18|2001-03-11|2001-03-04|2001-02-25|2001-02-18|2001-02-11|2001-02-04|2001-01-28|2001-01-21|2001-01-14|2001-01-07|2000-12-31|2000-12-24|2000-12-17|2000-12-10|2000-12-03|2000-11-26|2000-11-19|2000-11-12|2000-11-05|2000-10-29|2000-10-22|2000-10-15|2000-10-08|2000-10-01|2000-09-24|2000-09-17|2000-09-10|2000-09-03|2000-08-27|2000-08-20|2000-08-13|2000-08-06|2000-07-30|2000-07-23|2000-07-16|2000-07-09|2000-07-02|2000-06-25|2000-06-18|2000-06-11|2000-06-04|2000-05-28|2000-05-21|2000-05-14|2000-05-07|2000-04-30|2000-04-23|2000-04-16|2000-04-09|2000-04-02|2000-03-26|2000-03-19|2000-03-12|2000-03-05|2000-02-27|2000-02-20|2000-02-13|2000-02-06|2000-01-30|2000-01-23|2000-01-16|2000-01-09|2000-01-02|1999-12-26|1999-12-19|1999-12-12|1999-12-05|1999-11-28|1999-11-21|1999-11-14|1999-11-07|1999-10-31|1999-10-24|1999-10-17|1999-10-10|1999-10-03|1999-09-26|1999-09-19|1999-09-12|1999-09-05|1999-08-29|1999-08-22|1999-08-15|1999-08-08|1999-08-01|1999-07-25|1999-07-18|1999-07-11|1999-07-04|1999-06-27|1999-06-20|1999-06-13|1999-06-06|1999-05-30|1999-05-23|1999-05-16|1999-05-09|1999-05-02|1999-04-25|1999-04-18|1999-04-11|1999-04-04|1999-03-28|1999-03-21|1999-03-14|1999-03-07|1999-02-28|1999-02-21|1999-02-14|1999-02-07|1999-01-31|1999-01-24|1999-01-17|1999-01-10|1999-01-03|1998-12-27|1998-12-20|1998-12-13|1998-12-06|1998-11-29|1998-11-22|1998-11-15|1998-11-08|1998-11-01|1998-10-25|1998-10-18|1998-10-11|1998-10-04|1998-09-27|1998-09-20|1998-09-13|1998-09-06|1998-08-30|1998-08-23|1998-08-16|1998-08-09|1998-08-02|1998-07-26|1998-07-19|1998-07-12|1998-07-05|1998-06-28|1998-06-21|1998-06-14|1998-06-07|1998-05-31|1998-05-24|1998-05-17|1998-05-10|1998-05-03|1998-04-26|1998-04-19|1998-04-12|1998-04-05|1998-03-29|1998-03-22|1998-03-15|1998-03-08|1998-03-01|1998-02-22|1998-02-15|1998-02-08|1998-02-01|1998-01-25|1998-01-18|1998-01-11|1998-01-04|1997-12-28|1997-12-21|1997-12-14|1997-12-07|1997-11-30|1997-11-23|1997-11-16|1997-11-09|1997-11-02|1997-10-26|1997-10-19|1997-10-12|1997-10-05|1997-09-28|1997-09-21|1997-09-14|1997-09-07|1997-08-31|1997-08-24|1997-08-17|1997-08-10|1997-08-03|1997-07-27|1997-07-20|1997-07-13|1997-07-06|1997-06-29|1997-06-22|1997-06-15|1997-06-08|1997-06-01|1997-05-25|1997-05-18|1997-05-11|1997-05-04|1997-04-27|1997-04-20|1997-04-13|1997-04-06|1997-03-30|1997-03-23|1997-03-16|1997-03-09
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|781.1059067277|777.22754129663|777.22754129663|775.56782614867|772.80889838145|772.80889838145|772.80889838145|772.80889838145|768.07754073055|768.07754073055|768.07754073055|768.07754073055|768.07754073055|768.07754073055|768.07754073055|768.07754073055|768.07754073055|762.90504452864|762.90504452864|762.90504452864|762.90504452864|743.51419434025|743.51419434025|734.83578373435|734.83578373435|734.83578373435|734.83578373435|734.83578373435|733.81577980043|733.81577980043|722.73623334327|722.73623334327|709.1350235908|709.1350235908|709.1350235908|709.1350235908|702.64260591217|702.64260591217|702.64260591217|702.64260591217|694.1805450678|694.1805450678|694.1805450678|694.1805450678|694.1805450678|694.1805450678|694.1805450678|694.1805450678|694.1805450678|686.70914952101|682.99366398891|682.99366398891|671.06217845596|671.06217845596|665.82215807193|657.72555647177|657.72555647177|644.39306397806|644.39306397806|643.06192579167|633.00350017391|633.00350017391|627.02171303159|627.02171303159|622.94763549545|621.0967671294|621.0967671294|618.86883930789|618.86883930789|618.86883930789|611.36736177887|611.36736177887|611.36736177887|611.36736177887|606.79817154712|606.79817154712|592.29869938614|579.33322188046|579.33322188046|576.86998703582|576.86998703582|574.01141021296|571.37167308331|571.37167308331|568.51205743442|568.51205743442|568.51205743442|566.85683547483|566.85683547483|554.90963111688|554.90963111688|546.69283776527|546.69283776527|530.66155227116|530.66155227116|530.66155227116|530.66155227116|530.66155227116|527.11407454944|522.81652273258|522.81652273258|516.95426140821|516.95426140821|513.83017395059|511.11106309493|511.11106309493|510.72291368053|510.72291368053|510.72291368053|510.34015856161|510.34015856161|509.19447100185|508.05135545209|508.05135545209|507.28028941218|507.28028941218|507.28028941218|506.52050864921|502.00248627275|502.00248627275|502.00248627275|502.00248627275|502.00248627275|502.00248627275|499.05804381425|499.05804381425|499.05804381425|499.05804381425|492.66813806356|492.66813806356|488.51091021761|488.51091021761|488.51091021761|488.51091021761|488.51091021761|480.92669621825|480.92669621825|477.47929570327|477.47929570327|474.37687096715|474.37687096715|471.61790621578|469.21552273936|469.21552273936|467.17862393898|467.17862393898|465.47962331389|465.47962331389|465.47962331389|465.47962331389|465.47962331389|465.47962331389|459.79653810294|459.79653810294|456.81808419399|456.81808419399|456.81808419399|456.81808419399|456.81808419399|456.81808419399|456.81808419399|454.31029138554|454.31029138554|454.31029138554|454.31029138554|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|435.47595627658|428.31453721436|428.31453721436|428.31453721436|428.31453721436|428.31453721436|428.31453721436|428.31453721436|428.31453721436|428.31453721436|426.94404682405|426.94404682405|422.85085059034|422.85085059034|422.85085059034|422.85085059034|414.25911651384|414.25911651384|400.03004771656|400.03004771656|396.00270025497|390.18119679873|390.18119679873|382.16340848864|382.16340848864|378.19613107368|378.19613107368|378.19613107368|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|300.44895499073|299.39210087464|299.39210087464|299.39210087464|299.39210087464|299.39210087464|299.39210087464|299.39210087464|299.39210087464|299.39210087464|295.91217371179|295.91217371179|295.91217371179|295.91217371179|295.91217371179|293.39775495185|293.39775495185|273.50568638134|273.50568638134|248.64153307394|242.18252512876|242.18252512876|233.12110767349|233.12110767349|233.12110767349|233.12110767349|223.39236996166|223.39236996166|211.71622040625|211.71622040625
00002|2087|/currencies/usd-amd|CURRENCY:AMD|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.41308893|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100.573|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|5007525296258|4847555949911|4847555949911|4451914323942.2|4451914323942.2|4376378038989.3|4376378038989.3|4210687486399.4|4210687486399.4|4014192751226.9|4014192751226.9|3850877055311.1|3850877055311.1|3743585883879.2|3743585883879.2|3510291885189.5|3339954219970.9|3339954219970.9|3280446912969.7|3228436796183.2|3228436796183.2||2950769396017.9|2950769396017.9|2731561579280.6|2731561579280.6|2731561579280.6||2640542093323.7|2595407949089.1|2595407949089.1|2595407949089.1||2586690801089.4|2586690801089.4|2575436145135.2|2575436145135.2|2575436145135.2|2568117011652|2568117011652|||2568117011652||2568117011652|2471077786958.1|2471077786958.1|2333957768083.2||2333957768083.2|2189145775062.8|2189145775062.8|2103491597223.9|2103491597223.9|1981472519474.6|1981472519474.6|1856006481336.3|1856006481336.3|1810808696277.2|1810808696277.2|1764078263088|1764078263088|1701464374120.4|1701464374120.4|1654734667120.9|1654734667120.9|1630537490758|1630537490758|1583415058613.7||1583415058613.7|1523364047847.5|1523364047847.5|1379958736002.2|1379958736002.2|1370488659366|1370488659366|1314151005749.5|1314151005749.5|1244885572495.8|1244885572495.8|1087654271070|1087654271070|916985019281.32|916985019281.32|894837784124.24|894837784124.24|803546828893.63||803546828893.63|766158303674.33|756176770306.28|756176770306.28|747114274160.71|747114274160.71|747114274160.71|747114274160.71|747114274160.71|747114274160.71|736392400804.99|736392400804.99|700192451083.95|700192451083.95|697687752054.08|697687752054.08|683907025490.45|683907025490.45|676639912826.69|676639912826.69|666745410928.51|666745410928.51|666745410928.51|666745410928.51|666745410928.51|666745410928.51|666745410928.51|656736742965.71|646878317408.41|646878317408.41|437920277700.73|437920277700.73|377810609697.81|377810609697.81|312018408154.38|300656595413.69|300656595413.69|254908217600.86|254908217600.86|235735823107.53|235735823107.53|224273218890.06|224273218890.06|198305158397.86|198305158397.86|26068773287.48|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|3432210751.5381|2471563464.2524|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1779793375.1854|1746213686.0035|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1713267550.9979|1693504355.173|1693504355.173|1693504355.173|1693504355.173|1693504355.173|1693504355.173|1693504355.173|1693504355.173|1673969135.3633|1654659261.7783|1654659261.7783|1654659261.7783|1654659261.7783|1654659261.7783|1654659261.7783|1654659261.7783|1268356057.3816|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|972240705.65905|957438703.30594|957438703.30594|103640218.58455||||11218780.764935|11218780.764935|11218780.764935|11218780.764935
00004|2090|/currencies/usd-ars|CURRENCY:ARS|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|175.351|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5861.8357429737|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5281.7896082011|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5242.8353416129|5167.646090989|5167.646090989|5167.646090989|5167.646090989|5064.6314865525|5064.6314865525|5064.6314865525|5064.6314865525|5064.6314865525|5064.6314865525|5064.6314865525|5064.6314865525|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4753.2909305983|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4735.0137774175|4753.3140364579|4753.3140364579|4753.3140364579|4753.3140364579|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4754.9782788555|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4783.0548105936|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4877.2342030546|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4703.5780996168|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4285.2127762696|4214.6179260089|4214.6179260089|4214.6179260089|4214.6179260089|4214.6179260089|4214.6179260089|4214.6179260089|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691|3989.906397691
00006|950996|/currencies/usd-azn|CURRENCY:AZN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|6733.5607757337|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|7181.16264329|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|5917.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|346.75151704367|346.75151704367|344.75538337394|344.75538337394|344.32153823576|344.32153823576|344.32153823576|342.62895121675|342.62895121675|342.62895121675|341.01594579315|341.01594579315|331.05772929593|327.93578066401|327.93578066401|327.86037277827|327.86037277827|325.72362579307|325.72362579307|325.20330051225|325.20330051225|325.20330051225|325.20330051225|325.20330051225|325.20330051225|325.20330051225|324.13365943611|324.13365943611|322.46009156091|321.81967041678|321.81967041678|321.14206066876|321.14206066876|321.14206066876|321.14206066876|321.14206066876|318.75775267873|318.75775267873|317.78849776056|317.78849776056|313.03968572806|313.03968572806|308.18576000794|306.53659313686|306.53659313686|306.30686298962|306.30686298962|305.15034318893|305.15034318893|305.15034318893|304.04665383551|304.04665383551|302.82023189633|302.82023189633|302.82023189633|302.22786528038|302.22786528038|301.45313073439|299.72074482928|299.72074482928|298.75576371249|298.75576371249|297.92158327931|297.92158327931|296.03583501029|296.03583501029|295.33883535884|293.8841090192|293.8841090192|292.05003480065|292.05003480065|292.05003480065|291.04882683633|291.04882683633|291.04882683633|291.04882683633|290.36646564208|290.36646564208|289.17794429104|289.17794429104|287.69344610912|287.69344610912|287.69344610912|287.69344610912|287.69344610912|285.86391704006|284.57196034012|284.57196034012|283.31968732215|283.31968732215|283.20357385687|283.20357385687|282.14833906875|282.14833906875|281.32686462405|281.32686462405|278.64352745466|278.64352745466|275.97758399329|275.97758399329|273.80358353998|270.92366498123|270.92366498123|269.51410620577|269.51410620577|269.51410620577|269.51410620577|269.51410620577|269.51410620577|266.87735790963|266.87735790963|266.55748892292|266.55748892292|266.52550586222|266.52550586222|266.52550586222|266.52550586222|266.52550586222|266.13163104826|263.68725023855|263.68725023855|263.43698510271|263.43698510271|263.43698510271|262.38482196662|262.38482196662|262.38482196662|262.38482196662|262.36907982183|262.36907982183|262.21437334156|262.21437334156|262.21437334156|262.21437334156|262.21437334156|262.21437334156|259.36139796395|259.36139796395|257.91962724764|257.91962724764|257.16100229088|257.16100229088|257.16100229088|257.08644722119|257.08644722119|256.21020830877|256.21020830877|254.21714588503|254.21714588503|249.25448900887|249.25448900887|249.25448900887|249.25448900887|247.56117060195|247.56117060195|243.36315615822|243.36315615822|242.75868702752|242.75868702752|242.75868702752|242.75868702752|242.75868702752|239.52746157093|239.52746157093|236.40222416744|236.40222416744|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|234.42601287887|231.78367893896|231.78367893896|210.25179283476|210.25179283476|208.84833204342|208.19875193738|208.19875193738|199.97574913303|199.97574913303|199.97574913303|199.97574913303|193.00442915206|193.00442915206|190.73091662588|190.73091662588|187.25729382542|176.69949877369|176.69949877369|168.96431254536|168.96431254536|168.96431254536|168.96431254536|168.96431254536|168.96431254536|167.420693749|167.420693749|167.420693749|149.95270333724|149.95270333724|149.95270333724|149.95270333724|146.45391920738|146.45391920738|142.7384376747|142.7384376747|139.39436681482|139.39436681482|136.65578488571|136.65578488571|135.72201740595|135.72201740595|135.72201740595|135.72201740595|131.78174328183|131.78174328183|130.70214357589|129.42087689463|129.42087689463|129.20768421568|129.20768421568|128.05645667021|128.05645667021|125.71069509965|125.71069509965|125.36968954409|125.36968954409|122.5809724215|122.5809724215|121.91531480268|121.49009945459|121.49009945459|121.44759279711|121.44759279711|121.43909206067|121.43909206067|121.43909206067|121.43909206067|121.43909206067|120.69200852788|120.69200852788|120.5822786543|120.5822786543|120.5822786543|120.5822786543|116.73809324379|113.93083741
00011|2102|/currencies/usd-bob|CURRENCY:BOB|211.49233760928|211.49233760928|211.49233760928|211.49233760928|211.13551858287|211.13551858287|210.8571870959|210.54768200336|210.54768200336|209.30857523795|209.30857523795|208.99925633857|208.99925633857|208.08575985282|207.51302390683|207.51302390683|207.18773915636|207.18773915636|206.27599923972|206.27599923972|205.68773232527|205.68773232527|205.07047020994|205.07047020994|204.15788446637|204.15788446637|203.07549209351|203.07549209351|202.67419718309|202.67419718309|202.25754663702|202.25754663702|201.53203132425|201.53203132425|201.00740200502|201.00740200502|200.91498111371|200.91498111371|200.29606626893|200.29606626893|199.67706736012|199.05998141772|199.05998141772|198.41315453394|198.41315453394|197.75068972337|197.75068972337|197.21230014398|196.90512814407|196.90512814407|196.90512814407|180.29128612743|180.29128612743|180.00867251159|179.7265019036|179.7265019036|178.59421458314|177.74990254605|177.74990254605|177.46772885716|177.46772885716|176.62346867689|176.34308317464|176.34308317464|176.34308317464|174.37094775552|174.37094775552|174.37094775552|172.41745795687|172.41745795687|170.18631536247|170.18631536247|170.18631536247|170.18631536247|168.26805948435|166.63998681319|166.63998681319|166.63998681319|166.09685011331|166.09685011331|166.09685011331|166.09685011331|164.74593345895|163.67224354132|163.67224354132|161.52556873286|161.52556873286|161.52556873286|161.52556873286|160.72035973061|160.72035973061|160.72035973061|160.72035973061|160.72035973061|159.66021589705|159.66021589705|158.07629145666|158.07629145666|158.07629145666|158.07629145666|156.23583333991|156.23583333991|156.23583333991|156.23583333991|156.23583333991|154.66750484083|154.66750484083|154.14802599323|154.14802599323|154.14802599323|154.14802599323|154.14802599323|153.6272296846|153.6272296846|153.6272296846|152.58962026679|152.58962026679|150.78174711883|149.24896029658|149.24896029658|149.24896029658|149.24896029658|148.74026857805|148.74026857805|147.46908506479|146.45852126804|146.45852126804|145.44910448293|145.44910448293|145.19646263794|145.19646263794|144.94425962619|144.69249468544|144.69249468544|144.69249468544|144.69249468544|144.69249468544|144.69249468544|143.1904271051|143.1904271051|143.1904271051|142.94170853226|142.94170853226|141.69619894354|141.69619894354|140.46014962683|140.46014962683|139.23212230807|139.23212230807|139.23212230807|139.23212230807|138.9875043005|138.74331606423|138.74331606423|138.2538972679|137.76620490255|137.76620490255|137.52278956502|137.27980431138|137.27980431138|137.03588044419|136.79238999001|136.79238999001|136.30577836126|136.06358517964|136.06358517964|136.06358517964|135.57821516934|135.57821516934|134.85136630495|134.36898166079|134.36898166079|134.36898166079|134.36898166079|133.64595703324|133.40582654546|133.40582654546|133.40582654546|133.40582654546|133.16479826061|133.16479826061|132.92420544874|132.68404732309|132.68404732309|132.20414627212|131.96528909885|131.96528909885|131.96528909885|131.96528909885|131.48667759242|131.24780658443|131.24780658443|131.24780658443|131.24780658443|131.00806183128|131.00806183128|131.00806183128|130.05217832062|130.05217832062|129.57405007584|129.57405007584|129.33478073149|129.33478073149|128.85672229179|128.61749375341|128.61749375341|128.37870935401|128.37870935401|127.66252260221|126.95033124393|126.95033124393|126.95033124393|126.71337722851|126.71337722851|126.4756030947|126.23827513744|126.23827513744|126.23827513744|125.76414431338|125.52815138877|125.52815138877|125.29135073588|125.29135073588|124.81828941898|124.34701423503|124.34701423503|124.11120294942|123.8758388556|123.8758388556|123.6409211055|123.6409211055|123.40644885268|123.40644885268|123.17119187619|122.93638338393|122.93638338393|122.70202252091|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.46810843381|122.00206056246|121.5377862191|121.5377862191|121.5377862191|121.30488084787|121.07242179802
00012|2103|/currencies/usd-brl|CURRENCY:BRL|2138.1126576|2138.1126576|2138.1126576|2138.1126576|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|1643.64|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|162.36179619341|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009|150.37955338009
00015|4|/currencies/usd-chf|CURRENCY:CHF|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|2924.1940154658|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3091.1795338863|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|3000.387799086|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|2921.1657830497|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|3038.7976396818|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388|2756.6540932388
00016|2110|/currencies/usd-clp|CURRENCY:CLP|170.61551441014|170.61551441014|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|133.28087555084|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|125.87204687195|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364|124.94123467364
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|1782.1168363223|1782.1168363223|1782.1168363223|1782.1168363223|1782.0455545001|1782.0455545001|1781.9742755291|1781.9742755291|1781.9742755291|1781.9742755291|1781.9742755291|1781.9029994091|1781.9029994091|1781.9029994091|1781.9029994091|1781.8851805573|1781.8851805573|1781.8851805573|1781.8673618837|1781.7604562563|1781.7604562563|1781.7604562563|1781.7604562563|1781.6891886888|1781.6891886888|1781.6891886888|1781.6891886888|1781.6891886888|1781.6891886888|1781.6179239718|1781.6179239718|1781.4219675554|1781.4219675554|1781.4219675554|1781.4219675554|1781.4041535138|1781.4041535138|1781.4041535138|1781.3685261433|1781.3685261433|1781.2438390746|1781.2082149103|1781.2082149103|1781.2082149103|1781.2082149103|1780.9944955708|1780.8698346824|1780.8698346824|1780.6561559437|1780.6561559437|1780.6561559437|1780.6561559437|1780.6383495602|1780.6383495602|1780.4425008851|1780.4425008851|1780.4425008851|1780.4425008851|1780.2288734203|1780.2288734203|1780.139866427|1780.139866427|1779.9262752739|1779.9262752739|1779.9262752739|1779.9262752739|1779.9262752739|1779.5881535248|1779.5881535248|1779.4457978609|1779.4457978609|1779.374622876|1779.374622876|1779.3390360953|1779.3390360953|1779.3390360953|1779.3390360953|1779.0365998733|1779.0365998733|1778.7342150567|1778.7342150567|1778.7342150567|1778.7342150567|1778.663068534|1778.663068534|1778.663068534|1778.663068534|1778.360747207|1778.0584772658|1778.0584772658|1777.9162439663|1777.9162439663|1777.8806863526|1777.8806863526|1777.8806863526|1777.8806863526|1777.8806863526|1777.5784980079|1777.5784980079|1777.4363031037|1777.2941195741|1777.2941195741|1777.2763468107|1777.2763468107|1777.2763468107|1777.2763468107|1777.2763468107|1777.2763468107|1777.0630992387|1777.0275586876|1777.0275586876|1776.9031754653|1776.9031754653|1776.7788009492|1776.6722006172|1776.6722006172|1776.6722006172|1776.6722006172|1776.5656066808|1776.5300760793|1776.5300760793|1776.5123109562|1776.5123109562|1776.441253306|1776.441253306|1776.441253306|1776.441253306|1776.4057251915|1776.4057251915|1776.4057251915|1776.4057251915|1776.4057251915|1776.3879613119|1776.3879613119|1776.3879613119|1776.3701976099|1776.3701976099|1776.3701976099|1776.3701976099|1776.3701976099|1776.2458603997|1776.2458603997|1776.2458603997|1776.2458603997|1776.2280981187|1776.2280981187|1776.0327345179|1776.0327345179|1776.0327345179|1776.0327345179|1775.8018802735|1775.8018802735|1775.8018802735|1775.8018802735|1775.8018802735|1775.8018802735|1775.5710560362|1775.5710560362|1775.3402618022|1775.3402618022|1775.3402618022|1775.3402618022|1775.2337477773|1775.2337477773|1775.1982438124|1775.1804920075|1775.1804920075|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1449891077|1775.1272378353|1775.1272378353|1775.1272378353|1775.0562355859|1775.0562355859|1775.0562355859|1775.0562355859|1775.0562355859|1775.0384852011|1775.0384852011|1774.9142412042|1774.9142412042|1774.8432474743|1774.8432474743|1774.6125478431|1774.6125478431|1774.6125478431|1774.6125478431|1774.6125478431|1774.6125478431|1774.6125478431|1774.594801895|1774.594801895|1774.4705889538|1774.4705889538|1774.4705889538|1774.3286426624|1774.3286426624|1774.2576723555|1774.2576723555|1774.2576723555|1774.2576723555|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1867048873|1774.1689631977|1774.1689631977|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1774.0802591847|1773.8851318202|1773.8851318202|1773.6900259174|1773.6900259174|1773.6900259174|1773.4949414738|1773.4949414738|1773.4240045136|1773.3176054573|1773.3176054573|1773.3176054573|1773.3176054573|1773.3176054573|1773.3176054573|1773.2112127845|1773.1225566567|1773.1225566567|1773.1048256085|1773.1048256085
00019|2112|/currencies/usd-cop|CURRENCY:COP|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|880.96210351601|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|849.77534823576|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|798.57848176951|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|679.16728901491|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|645.17924631884|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|619.48308783542|591.5896364756|591.5896364756|591.5896364756|591.5896364756|591.5896364756|591.5896364756|591.5896364756|591.5896364756|568.7104164229|568.7104164229|548.54587023313|548.54587023313|534.07250533846|529.188099183|529.188099183|525.65047150974|525.65047150974|521.41139685332|521.41139685332|515.42728606214|513.58863873547|513.58863873547|512.04737613331|512.04737613331|508.27596844743|508.27596844743|508.27596844743|508.27596844743|499.74531590493|499.74531590493|499.74531590493|499.74531590493|498.19592657329|498.19592657329|496.19625566297|496.19625566297
00020|2113|/currencies/usd-crc|CURRENCY:CRC|286.17885972251|285.25747806835|285.25747806835|284.29372234958|284.29372234958|283.279581448|283.279581448|282.29156098455|282.29156098455|281.2677463877|280.76517672137|280.76517672137|279.75804774947|279.75804774947|279.75804774947|278.8351035567|278.8351035567|277.99555697464|277.99555697464|277.24146020288|277.24146020288|276.4866516439|276.4866516439|275.73114829756|275.73114829756|274.89272548483|274.47278212818|274.47278212818|273.72551148183|273.72551148183|273.06197089256|273.06197089256|272.39188685091|272.39188685091|271.78851634462|271.78851634462|271.12696654625|271.12696654625|270.66683293027|270.66683293027|270.01340050106|270.01340050106|269.34273708571|269.34273708571|268.70590409301|268.70590409301|268.0679024851|268.0679024851|267.39673667604|267.39673667604|266.44021629953|266.44021629953|266.06240768062|266.06240768062|265.57640286338|265.57640286338|264.89826330931|264.89826330931|264.21921991413|264.21921991413|263.34753955819|263.34753955819|262.93735728083|262.93735728083|261.85589244503|261.85589244503|256.84233016031|251.92475886722|251.92475886722|251.92475886722|248.91783146314|248.91783146314|248.91783146314|245.77923068727|245.77923068727|245.77923068727|245.77923068727|245.77923068727|245.77923068727|245.06120136726|245.06120136726|244.50129340536|244.50129340536|243.90129621667|243.90129621667|243.22270487008|243.22270487008|242.90207413223|242.86321601766|242.86321601766|241.1773860889|241.1773860889|240.34099941095|240.34099941095|240.05533356401|240.05533356401|239.46624659738|239.46624659738|236.20193584402|236.20193584402|236.20193584402|236.20193584402|235.38984089294|235.38984089294|234.86843297174|234.86843297174|234.32479943705|234.32479943705|233.50286933698|233.50286933698|232.90198222284|232.90198222284|232.19147630535|232.19147630535|231.36319606344|231.36319606344|230.33589795855|230.33589795855|224.96815771546|224.96815771546|224.96815771546|224.96815771546|224.24832060631|224.24832060631|223.53747144711|223.53747144711|222.87108689729|222.87108689729|222.07384180521|221.64164060602|221.64164060602|218.54701487539|218.54701487539|218.07161874652|218.07161874652|216.4976806085|216.4976806085|216.2144396925|216.2144396925|215.34015864839|215.34015864839|214.37973742472|214.37973742472|213.63415422647|213.63415422647|212.71310647544|212.71310647544|211.78337744844|211.78337744844|210.41776614615|210.41776614615|209.98100565439|209.98100565439|209.01327419487|209.01327419487|208.32995195246|208.32995195246|207.55370111031|207.55370111031|206.58687453747|206.02853720166|206.02853720166|203.24409312583|203.24409312583|200.38658048807|198.1318401472|198.1318401472|198.1318401472|198.1318401472|198.1318401472|197.22264375947|197.22264375947|196.59158477235|196.59158477235|195.96840524367|195.96840524367|195.05166243025|195.05166243025|194.22426705261|194.22426705261|193.38305078171|193.38305078171|192.53397594778|192.53397594778|191.75162930023|191.75162930023|190.88691159073|190.88691159073|190.1207250687|190.1207250687|189.42930809415|189.42930809415|188.67836818876|188.67836818876|187.25151166984|187.25151166984|187.25151166984|187.25151166984|186.6207335903|186.6207335903|185.89203680602|185.54691953569|185.54691953569|184.44211128907|184.44211128907|183.71460146726|183.71460146726|182.85336213162|182.85336213162|182.31371353954|182.31371353954|181.93891936565|181.93891936565|181.30977444831|181.30977444831|180.62700437179|180.62700437179|179.93784243526|179.93784243526|179.28524414656|179.28524414656|178.62611378669|178.62611378669|178.01906876221|178.01906876221|177.32925794879|177.32925794879|176.71429221189|176.71429221189|176.03304433034|176.03304433034|168.51395180098|168.51395180098|168.51395180098|168.51395180098|167.7473464278|167.7473464278|166.98090407808|166.98090407808|166.25768315635|166.25768315635|165.20204210729|164.53239525858|164.53239525858|163.50233057596|163.50233057596|163.05555834609|163.05555834609|162.52248459661|162.52248459661|160.56360857203|158.9801661175
00021|2114|/currencies/usd-cup|CURRENCY:CUP|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|69779.901059934|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|||64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|64197.303543768|58614.827383741|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|53517.792797689|48863.986704|48863.986704|48863.986704|44210.4|40000|40000|40000|40000|40000|40000|40000
00022|103|/currencies/usd-czk|CURRENCY:CZK|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|118.39209627862|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|128.12997432751|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|125.24067202392|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|123.33392947425|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263|103.94943823263
00023|43|/currencies/usd-dkk|CURRENCY:DKK|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2335.9890804057|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844|2266.256371844
00024|2118|/currencies/usd-dop|CURRENCY:DOP|348.39916022316|346.28681067803|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|344.18726834114|342.09025507752|342.09025507752|342.09025507752|340.00601818604|337.93447982471|337.93447982471|337.93447982471|337.93447982471|337.93447982471|335.86220998908|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|333.80264765306|327.62044976598|327.62044976598|323.49907159387|319.42953926365|319.42953926365|319.42953926365|319.42953926365|319.42953926365|319.42953926365|319.42953926365|313.97577996565|312.4261462801|312.4261462801|312.4261462801|312.4261462801|312.03921765021|311.65276821762|311.65276821762|309.71703673801|307.79332843529|307.79332843529|307.79332843529|307.79332843529|307.79332843529|307.79332843529|307.79332843529|307.79332843529|307.79332843529|306.83294132893|306.83294132893|306.83294132893|304.91502581655|304.91502581655|275.9586813794|275.9586813794|275.9586813794|275.9586813794|275.9586813794|270.35158941494|270.35158941494|270.35158941494|270.35158941494|269.83889551346|269.83889551346|269.83889551346|269.83889551346|269.83889551346|269.83889551346|268.99157206147|268.99157206147|268.99157206147|268.99157206147|265.51596803983|265.51596803983|261.5585866242|261.5585866242|261.5585866242|261.5585866242|261.5585866242|261.5585866242|257.45982619124|252.01874156094|252.01874156094|252.01874156094|252.01874156094|252.01874156094|252.01874156094|252.01874156094|252.01874156094|252.01874156094|249.7015115339|247.40558768023|247.40558768023|247.40558768023|245.42500786675|245.42500786675|243.41923338367|243.41923338367|243.41923338367|243.41923338367|243.41923338367|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|241.11657013884|235.88464863218|235.88464863218|231.34791599943|231.34791599943|231.34791599943|231.34791599943|231.34791599943|231.34791599943|231.34791599943|231.34791599943|227.31087486188|222.65079374872|222.65079374872|222.50838838016|222.50838838016|219.70929200008|219.70929200008|216.54129288517|216.54129288517|216.54129288517|216.54129288517|216.54129288517|209.93872013686|206.68956024974|206.68956024974|206.68956024974|206.68956024974|204.10558356184|204.10558356184|203.71851837693|203.71851837693|202.17390970677|202.17390970677|202.17390970677|202.17390970677|199.87139127923|197.59509577589|197.59509577589|197.59509577589|197.59509577589|197.59509577589|194.81124311183|189.88005800542|189.88005800542|189.88005800542|189.88005800542|189.88005800542|189.88005800542|189.88005800542|188.03729253855|188.03729253855|187.79128595395|187.54560121635|187.54560121635|183.49584785421|181.31284124561|181.31284124561|181.31284124561|181.31284124561|181.07020716801|181.07020716801|179.86689762291|179.86689762291|178.06135547836|176.86574305531|176.86574305531|176.50391003973|176.50391003973|176.50391003973|176.50391003973|175.90407713669|175.90407713669|174.94885638085|173.99882280832|173.99882280832|173.40231883154|173.40231883154|172.80785979385|172.80785979385|172.80785979385|171.05116433611|169.65658718942|169.65658718942|169.65658718942|168.49397873614|167.91467311389|167.91467311389|167.91467311389|166.46641530078|166.46641530078|166.46641530078|166.46641530078|165.88746803733|165.5414863309|165.5414863309|162.82715761348|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.37821308238|159.3224502248|159.26670687739
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|268.97928834783|268.97928834783|268.97928834783
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|323.8818042757|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|263.08326234725|268.97928834783|268.97928834783|268.97928834783
00027|2122|/currencies/usd-egp|CURRENCY:EGP|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931|127.04814225931
00028|2123|/currencies/usd-etb|CURRENCY:ETB|5388.5747461394|5370.7438764695|5370.7438764695|5369.4552072198|5368.1668471765|5368.1668471765|5368.1668471765|5368.1668471765|5365.0014962937|5363.7142048845|5363.7142048845|5354.8251950607|5354.8251950607|5346.538061066|5338.2637522501|5338.2637522501|5334.4762740955|5334.4762740955|5295.0808724048|5260.3624800365|5260.3624800365|5260.3624800365|5206.7331288098|5206.7331288098|5206.7331288098|5203.6109622324|5200.4906678317|5200.4906678317|5199.2428495479|5199.2428495479|5147.5613337569|5115.3855585934|5115.3855585934|5115.3855585934|5115.3855585934|5115.3855585934|5097.4933569106|5097.4933569106|5093.469515993|5093.469515993|5082.3899059979|5082.3899059979|5082.3899059979|5082.3899059979|5082.3899059979|4989.9755586517|4989.9755586517|4989.9755586517|4989.9755586517|4597.6998107947|4597.6998107947|4588.2022321741|4588.2022321741|4575.6649103198|4575.6649103198|4563.6624780027|4547.5641010848|4547.5641010848|4538.3965400739|4538.3965400739|4501.9755578112|4501.9755578112|4501.9755578112|4501.9755578112|4500.8503452249|4500.8503452249|4500.3103079879|4500.3103079879|4498.6458090386|4498.6458090386|4495.7235887059|4495.7235887059|4495.319009995|4492.847943626|4492.847943626|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4487.2837118234|4473.5945126148|4473.5945126148|4445.7640297883|4445.7640297883|4445.7640297883|4445.7640297883|4444.6528665716|4444.6528665716|4444.6528665716|4403.3494487424|4403.3494487424|4395.8325750391|4395.8325750391|4393.6357571605|4393.6357571605|4372.9516956402|4372.9516956402|4372.9516956402|4364.7459732105|4364.7459732105|4348.3960042346|4348.3960042346|4348.3960042346|4348.3960042346|4334.8712060717|4324.0610534381|4324.0610534381|4324.0610534381|4303.576031528|4303.576031528|4303.576031528|4303.576031528|4289.1216914279|4289.1216914279|4289.1216914279|4289.1216914279|4289.1216914279|4263.1166796818|4263.1166796818|4263.1166796818|4263.1166796818|4212.6491429493|4169.2885421113|4169.2885421113|4049.1109297173|4049.1109297173|4049.1109297173|4049.1109297173|4049.1109297173|4049.1109297173|4025.2812646307|4025.2812646307|4019.6537493816|4019.6537493816|3954.0170660846|3954.0170660846|3947.5036850043|3943.3631536929|3943.3631536929|3932.0780895759|3932.0780895759|3860.2390410224|3860.2390410224|3779.8047949851|3779.8047949851|3743.529989388|3743.529989388|3743.529989388|3743.529989388|3719.2433304402|3719.2433304402|3719.2433304402|3718.2765785298|3718.2765785298|3505.6253450962|3505.6253450962|3493.6073358609|3493.6073358609|3386.0987020702|3386.0987020702|3355.0311139549|3355.0311139549|3355.0311139549|3355.0311139549|3333.4304844159|3333.4304844159|3315.0979925173|3315.0979925173|3315.0979925173|3315.0979925173|3270.7143981346|3224.8887292914|3224.8887292914|3224.8887292914|3219.1264928691|3219.1264928691|3193.3244314629|3181.8379962963|3181.8379962963|3179.0722034793|3179.0722034793|3179.0722034793|3179.0722034793|3179.0722034793|3179.0722034793|3163.3503522287|3163.3503522287|2692.3963778204|2692.3963778204|2692.3963778204|2692.3963778204|2670.445317312|2670.445317312|2646.4683143837|2646.4683143837|2646.4683143837|2646.4683143837|2623.0185287368|2623.0185287368|2615.1208637284|2615.1208637284|2603.0427453898|2590.8398895102|2590.8398895102|2586.597869005|2586.597869005|2585.6411817677|2585.6411817677|2558.419597253|2558.419597253|2558.419597253|2551.7086036254|2551.7086036254|2514.816249249|2514.816249249|2514.816249249|2499.3949822087|2481.4787059518|2481.4787059518|2461.8088532146|2461.8088532146|2461.8088532146|2461.8088532146|2430.5039621817|2414.4958546652|2414.4958546652|2407.3700393488|2407.3700393488|2374.1087754053|2374.1087754053|2374.1087754053|2374.1087754053|2342.5545654093|2342.5545654093|2342.5545654093|2342.5545654093|2325.6009345961|2325.6009345961|2315.1826128383|2308.027726885|2308.027726885|2298.3745537592|2298.3745537592|2295.1613279001|2295.1613279001|2257.2397009246|2235.0899594267|2235.0899594267|2207.8015324851
00029|2124|/currencies/usd-eur|CURRENCY:EUR|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|225.21927944743|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|240.10584162839|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|241.78869091717|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702|212.07673968702
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19331.302421078|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|19024.43823239|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|18168.519288699|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17772.025401981|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17589.272856997|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17039.57613101|17211.866918868|17211.866918868|17211.866918868|17211.866918868|17211.866918868|17211.866918868|17211.866918868|17211.866918868|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16898.567477829|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|16935.147396205|17306.722733289|17306.722733289|17306.722733289|17306.722733289|17306.722733289|17427.495275548|17427.495275548|17427.495275548|17427.495275548|17427.495275548|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17606.020321609|17439.646097836|17439.646097836|17439.646097836|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|17565.237546292|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|16940.636286412|17172.638634362|17172.638634362|17172.638634362
00031|2127|/currencies/usd-gel|CURRENCY:GEL|108.86100335177|108.86100335177|108.86100335177|106.86686760231|106.86686760231|106.2939432482|106.2939432482|104.49865633241|104.49865633241|103.90019123092|103.80054270992|103.80054270992|102.80436838032|102.80436838032|102.80436838032|102.58176594821|102.58176594821|102.23518865865|102.23518865865|102.03723642|102.03723642|102.03723642|102.03723642|102.03723642|102.03723642|100.954|100.954|100.954|100.954|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|2323.0500272981|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|1730.1333338036|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233|775.43074942233
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1101.7105344536|1094.9111362972|1094.9111362972|1085.3922462972|1082.0055688666|1082.0055688666|1070.6672031849|1070.6672031849|1070.6672031849|1059.8251914761|1059.8251914761|1057.1189669208|1057.1189669208|1057.1189669208|1057.1189669208|1050.3442465307|1046.2950845534|1046.2950845534|1046.2950845534|1046.2950845534|1040.923917141|1040.923917141|1038.2348887791|1038.2348887791|1038.2348887791|1038.2348887791|1038.2348887791|1026.1975910362|1026.1975910362|1026.1975910362|1026.1975910362|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1023.5363964055|1017.6341185181|1017.6341185181|1006.4922493182|993.55614826774|993.55614826774|992.26620220487|992.26620220487|992.26620220487|992.26620220487|992.26620220487|992.26620220487|992.26620220487|992.26620220487|987.19203514423|987.19203514423|987.19203514423|987.19203514423|986.31421549245|985.43717640544|985.43717640544|980.21264301816|980.21264301816|962.9091653174|962.9091653174|962.9091653174|962.9091653174|880.88148173796|880.88148173796|880.88148173796|880.88148173796|880.88148173796|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|872.91179703107|870.64811194003|870.64811194003|867.25713653617|867.25713653617|867.25713653617|867.25713653617|862.56478411061|862.56478411061|862.56478411061|862.56478411061|858.79467548523|858.79467548523|836.78717283955|836.78717283955|828.36272393711|828.36272393711|828.36272393711|828.36272393711|828.36272393711|827.31203764929|827.31203764929|827.31203764929|827.31203764929|825.44652849489|825.44652849489|825.44652849489|823.17456669083|823.17456669083|820.00933067442|820.00933067442|820.00933067442|820.00933067442|800.73562419993|800.73562419993|785.48157207033|785.48157207033|779.44090505614|776.62950624354|776.62950624354|774.43784713614|774.43784713614|769.49767208138|769.49767208138|769.49767208138|766.56174061483|766.56174061483|730.89410813771|730.89410813771|730.89410813771|723.19211214338|723.19211214338|715.79083491041|715.79083491041|715.79083491041|715.79083491041|693.32703885161|693.32703885161|693.14682067824|693.14682067824|693.14682067824|693.14682067824|693.14682067824|693.14682067824|693.14682067824|685.02922436946|685.02922436946|662.89515513936|660.38568951918|660.38568951918|644.61203306996|644.61203306996|637.13839964216|620.27317209295|620.27317209295|620.27317209295|620.27317209295|619.22667900543|619.22667900543|613.1200037679|613.1200037679|612.21392715571|611.28477429878|611.28477429878|601.48655826465|601.48655826465|597.35880889518|597.35880889518|596.15457665035|596.15457665035|596.07708662909|596.07708662909|594.53723518995|594.53723518995|590.04112184151|584.80130217403|584.80130217403|584.80130217403|584.80130217403|584.80130217403|583.1160966547|583.1160966547|583.1160966547|583.1160966547|583.1160966547|582.63251167002|582.63251167002|576.70970302|573.93187275586|573.93187275586|573.93187275586|572.54059910005|572.54059910005|572.54059910005|572.54059910005|572.54059910005|572.54059910005|572.54059910005|562.71005444883|562.71005444883|562.71005444883|562.71005444883|562.71005444883|562.71005444883|562.71005444883|560.43468960902|560.43468960902|560.43468960902|552.11976593405|552.11976593405|552.11976593405|549.71750045705|547.22761480967|547.22761480967|546.20075738578|546.20075738578|543.01866799135|542.53039063978|542.53039063978|531.56942901352|531.56942901352|531.56942901352|531.56942901352|526.42103132714|526.42103132714|526.42103132714|526.42103132714|526.42103132714|526.42103132714|525.84785716283|525.84785716283|525.84785716283|525.84785716283|525.84785716283|525.84785716283|491.73152402591|491.73152402591|491.73152402591|491.73152402591|491.73152402591|491.73152402591|489.45068383922|489.45068383922
00034|155|/currencies/usd-hkd|CURRENCY:HKD|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383|384.44539136383
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|142.12197512277|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|144.56806681325|143.80446510355|143.80446510355|143.80446510355|143.80446510355|143.80446510355|143.80446510355|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|138.05979695236|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|125.87508839566|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|121.8869474743|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.44554793995|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|124.08198771594|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|112.13612619264|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|113.23564429878|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|111.9781299|100.043|100.043
00037|91|/currencies/usd-huf|CURRENCY:HUF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00038|2138|/currencies/usd-idr|CURRENCY:IDR|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|532.37892585631|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|501.12383242779|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024|130.34451672024
00039|63|/currencies/usd-ils|CURRENCY:ILS|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|279712286.82146|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011|286863801.39011
00040|160|/currencies/usd-inr|CURRENCY:INR|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824|2408.2227297824
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449|114.79622449
00042|2140|/currencies/usd-irr|CURRENCY:IRR|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.56202009729|118.39271850982||118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|118.05508097822|117.98782791631|117.9206131668|117.9206131668|117.9206131668|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.85343670788|117.68514694775|117.51709749832|117.51709749832|117.51709749832|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.86092443683|100.80346646094|100.74604121745|100.74604121745
00043|2141|/currencies/usd-isk|CURRENCY:ISK|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|118.21198618696|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|115.54972062379|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|114.37961714044|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|115.53263281595|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544|114.47828778544
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177679.29563127|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|177358.27714963|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180990.76173771|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|180920.20285859|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752||175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|175499.03758752|177485.09580963|177485.09580963|177485.09580963|177485.09580963|177485.09580963|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|180442.54919086|177578.21262128|174759.34439617|174759.34439617|172873.29672886|172873.29672886|169364.07313353|169364.07313353|167499.80035558|167499.80035558|166568.6814264|166568.6814264|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|166101.93498908|165407.22464557|165407.22464557|164943.73275653|164943.73275653|164943.73275653|164943.73275653|164943.73275653|164943.73275653|164943.73275653|164943.73275653|161483.14887611|161483.14887611|161483.14887611|161483.14887611|161483.14887611|161258.99886769|161035.15999529|161035.15999529|160587.12192512|160364.21566535|160364.21566535|160364.21566535|160141.61881519|160141.61881519|159249.81982418|159249.81982418|158803.58175943|158803.58175943|157242.16704072|157242.16704072|155457.51477115|154130.45158302|154130.45158302|153687.8306308|153687.8306308|153687.8306308|153687.8306308|153466.83838353|153246.1639075|153246.1639075|152583.94956638|152363.02318277|152363.02318277|152363.02318277|152363.02318277|151044.40552256|150387.2134|150387.2134|150387.2134|150169.46767187|150169.46767187|150169.46767187|149952.03721791|149952.03721791|149952.03721791|149952.03721791|149515.45209778|149515.45209778|149515.45209778|149080.13809455|149080.13809455|148210.14454606|148210.14454606|148210.14454606|148210.14454606|148210.14454606|148210.14454606|147994.07319919|147994.07319919|147778.31685658|147778.31685658|147562.87505899|147562.87505899|147130.31194188|147130.31194188|146914.34785054|146698.70076043
00045|153|/currencies/usd-jod|CURRENCY:JOD|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|479.58106190058|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109|471.81498721109
00046|3|/currencies/usd-jpy|CURRENCY:JPY|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1004.1623427559|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1083.8701538716|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|1011.1200651817|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157|798.06786732157
00047|2143|/currencies/usd-kes|CURRENCY:KES|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|617.21318382929|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|620.66407609237|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|605.17758177475|586.98685901391|586.98685901391|586.98685901391|586.98685901391|586.98685901391|586.98685901391|586.98685901391|586.98685901391|586.98685901391|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|557.10909808368|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|540.12748980424|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|461.77767216756|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|452.43489165489|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|438.51638169974|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007|397.19607411007
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|206.31204217275|206.31204217275|206.31204217275|206.31204217275|206.31204217275|205.92490335444|205.92490335444|205.92490335444|205.53849099138|205.53849099138|204.38169062245|203.95338850659|203.95338850659|203.95338850659|203.95338850659|203.95338850659|203.95338850659|203.95338850659|203.95338850659|203.95338850659|202.80550932382|202.55029595092|202.55029595092|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.46526054149|202.01476760972|202.01476760972|202.01476760972|202.01476760972|202.01476760972|201.48486242155|201.48486242155|200.26325655656|200.26325655656|200.05919617646|200.05919617646|200.05919617646|200.05919617646|199.44888259571|199.44888259571|198.43093191499|197.70141369844|197.70141369844|196.72369692473|196.72369692473|196.72369692473|196.72369692473|195.76834738947|195.76834738947|193.50052128006|193.50052128006|192.22797210473|191.989904623|191.989904623|191.94959520801|191.94959520801|191.75017502598|191.75017502598|191.75017502598|189.66012049809|189.66012049809|187.49085134799|187.25491016119|187.25491016119|187.13514366924|187.13514366924|185.86383503758|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.75713977036|184.14394044867|184.14394044867|183.87548224459|183.87548224459|183.45353910465|183.45353910465|183.03256420697|182.99413543853|182.99413543853|182.03300119224|182.03300119224|180.38071385334|179.31023176967|179.31023176967|179.23316151022|179.23316151022|178.00669537906|177.09113421517|177.09113421517|174.27999784985|174.27999784985|174.27999784985|173.75006016634|173.75006016634|168.78606208056|168.78606208056|163.25498324811|163.25498324811|162.27000432188|162.27000432188|161.85403944051|161.51324649042|161.51324649042|161.51324649042|161.51324649042|159.86029108064|159.86029108064|158.95899358701|158.95899358701|153.13378442739|153.13378442739|148.69956344545|148.69956344545|148.09828441074|148.09828441074|148.09828441074|148.09828441074|147.57145431882|147.08167234989|147.08167234989|141.95428362535|141.95428362535|131.63172384168|131.63172384168|128.00906723882|128.00906723882|125.41178908684|125.41178908684|115.32860881789|115.32860881789|106.64651595407|106.64651595407|104.45914153042|104.35687179606|104.35687179606|104.35687179606|104.35687179606|103.23062567|103.23062567|101.047|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|542.47494730507|539.75995473277|537.05855022513|537.05855022513|537.05855022513|537.05855022513|537.05855022513|537.05855022513|537.05855022513|537.05855022513|537.05855022513|527.97214953169|527.97214953169|527.97214953169|527.97214953169|525.91581868065|525.91581868065|525.91581868065|525.91581868065|525.91581868065|519.0129464923|519.0129464923|519.0129464923|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|512.86371060218|511.52862090163|510.19700671411|510.19700671411|510.19700671411|510.19700671411|510.19700671411|510.19700671411|510.19700671411|510.19700671411|504.89560288383|504.89560288383|504.89560288383|504.89560288383|498.20471358044|498.20471358044|491.60249211139|485.08776344828|485.08776344828|485.08776344828|485.08776344828|481.29515760634|481.29515760634|480.66068550148|480.02704979574|480.02704979574|478.6389967053|478.6389967053|475.98774496584|475.98774496584|475.98774496584|475.86402032056|475.86402032056|475.86402032056|474.10981400872|474.10981400872|471.48365007779|471.48365007779|469.74091129688|469.74091129688|465.40796315986|465.40796315986|459.52149283662|457.08068199477|457.08068199477|457.08068199477|456.47357214382|456.47357214382|456.47357214382|455.26257369778|455.26257369778|442.05400017263|442.05400017263|442.05400017263|442.05400017263|441.82425156181|441.82425156181|436.33946449314|436.33946449314|432.95806202869|432.95806202869|427.32168895142|427.21488523011|427.21488523011|427.21488523011|427.21488523011|427.21488523011|426.19627613016|426.19627613016|423.05719176725|423.05719176725|423.05719176725|423.05719176725|423.05719176725|423.05719176725|423.05719176725|423.05719176725|423.05719176725|421.93905327607|420.82387002051|420.82387002051|420.82387002051|418.70938761307|418.70938761307|418.70938761307|418.70938761307|418.04469654556|417.38106065911|417.38106065911|417.38106065911|416.83084394511|416.83084394511|416.83084394511|416.83084394511|416.83084394511|416.83084394511|416.83084394511|416.83084394511|416.83084394511|406.05812196926|406.05812196926|406.05812196926|401.30665121883|401.30665121883|401.30665121883|386.79040723529|386.79040723529|386.79040723529|386.79040723529|385.77196923651|385.77196923651|379.66318853301|379.66318853301|377.62777482669|377.62777482669|358.28741990047|343.64471844742|343.64471844742|343.64471844742|341.50349155537|341.50349155537|320.87145687811|320.87145687811|315.25053975429|315.25053975429|315.25053975429|315.25053975429|300.33299966112|300.33299966112|286.98531276445|286.98531276445|280.70317569245|277.21306322643|277.21306322643|277.21306322643|277.21306322643|276.90293194265|276.90293194265|275.66245091354|272.97366035901|272.97366035901|272.97366035901|259.59664523029|259.59664523029|259.59664523029|246.34570951545|246.34570951545|240.07729143606|240.07729143606|235.24996221148|235.24996221148|233.04304457931|233.04304457931|224.07985055703|224.07985055703|224.07985055703|224.07985055703|198.00812123413|198.00812123413|198.00812123413|194.59492622809|194.59492622809|177.00907466056|177.00907466056|173.53830849075|173.53830849075|158.73035378605|158.73035378605|158.55752608262|158.55752608262|158.55752608262|158.55752608262|154.14736983173|154.14736983173|152.86331796086|152.08615769504|152.08615769504|133.31184987688|133.31184987688|127.75697653705|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647|107.63376738647
00050|650|/currencies/usd-krw|CURRENCY:KRW|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|269.50823992779|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517|171.93617817517
00051|154|/currencies/usd-kwd|CURRENCY:KWD|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947|190.55276053947
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00053|2149|/currencies/usd-lak|CURRENCY:LAK|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|29947.873009888|28450.522035176|28264.541353073|28264.541353073|28264.541353073|28264.541353073|28264.541353073|28245.899059694|28245.899059694|28245.899059694|28227.269062113|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28208.65135222|28078.647215612|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27949.242224114|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|27586.207730382|23466.239977528|19961.58457389|19961.58457389|19961.58457389|19961.58457389|19961.58457389|15292.249202422|15292.249202422|15292.249202422|15292.249202422|15292.249202422|13656.720370814|13656.720370814|12560.90685664|11553.021280159|11553.021280159|11553.021280159|11553.021280159|11553.021280159|11553.021280159|11507.910271893|11507.910271893|11507.910271893|11507.910271893|11507.910271893|11507.910271893|11507.910271893|6404.2774940834|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3564.0502273811|3502.3390139552|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3441.6963247138|3226.7617261359|3025.2498346499|3025.2498346499|3025.2498346499|2826.4381735242|2640.6919049313|2640.6919049313|2640.6919049313|2444.179845364|2262.2916006701|2262.2916006701|2262.2916006701|2262.2916006701|1727.25659714|1318.7580909022|1318.7580909022|1318.7580909022|1318.7580909022|1318.7580909022|1318.7580909022|1280.7455626041|1243.8287260159|1243.8287260159|1243.8287260159|988.86084558922|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|786.15789415921|512.62586099232|334.26526059267|334.26526059267|334.26526059267|334.26526059267|290.37759142474|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|252.25219471545|226.31837241985|203.05078317575|203.05078317575|191.11921084283|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|179.88875581716|172.21321291743|164.8651721928
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10139497.516142|10124412.14205|10124412.14205|10124412.14205|10124412.14205|10119352.465817|10119352.465817|10119352.465817|10119352.465817|10119352.465817|10119352.465817|10117632.468297|10117632.468297|10117632.468297|10117632.468297|10114294.75103|10110958.134845|10110958.134845|10107622.619381|10104288.204273|10104288.204273|10104288.204273|10104288.204273|10104288.204273|10070050.034157|10070050.034157|10070050.034157|10033428.021877|9990170.5832517|9990170.5832517|9990170.5832517|9990170.5832517|9945614.2314946|9901256.601918|9901256.601918|9901256.601918|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9860336.2066604|9821051.9986657|9821051.9986657|9791774.5926338|9791774.5926338|9778768.8300897|9778768.8300897|9778768.8300897|9778768.8300897|9778768.8300897|9778768.8300897|9746313.6057825|9746313.6057825|9746313.6057825|9710772.1796051|9710772.1796051|9678542.6326384|9678542.6326384|9678542.6326384|9678542.6326384|9678542.6326384|9643248.3437005|9643248.3437005|9643248.3437005|9643248.3437005|9643248.3437005|9640067.1215504|9640067.1215504|9640067.1215504|9640067.1215504|9636886.9488573|9633707.8252749|9633707.8252749|9633707.8252749|9633707.8252749|9633707.8252749|9633707.8252749|9633707.8252749|9633707.8252749|9608245.9734453|9608245.9734453|9608245.9734453|9608245.9734453|9608245.9734453|9608245.9734453|9608245.9734453|9608245.9734453|9573303.415977|9544764.5699129|9544764.5699129|9544764.5699129|9522671.9709404|9522671.9709404|9522671.9709404|9522671.9709404|9522671.9709404|9522671.9709404|9522671.9709404|9522671.9709404|9494378.7223478|9494378.7223478|9494378.7223478|9428473.691246|9428473.691246|9422160.8434808|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9415852.2224918|9406539.7481411|9406539.7481411|9344585.1486058|9344585.1486058|9344585.1486058|9344585.1486058|9344585.1486058|9344585.1486058|9344585.1486058|9344585.1486058|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9342996.8391432|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9335621.6980018|9314291.9693919|9314291.9693919|9314291.9693919|9314291.9693919|9302106.2102564|9302106.2102564|9302106.2102564|9302106.2102564|9302106.2102564|9302106.2102564|9272157.1426855|9272157.1426855|9244976.9105685|9244976.9105685|9244976.9105685|9244976.9105685|9244976.9105685|9243497.9508963|9243497.9508963|9243497.9508963|9222470.7176601|9222470.7176601|9222470.7176601|9207462.5536975|9207462.5536975|9207462.5536975|9204517.1082229|9204517.1082229|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201|9192566.7714201
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|9267.6806420691|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|8903.6119494558|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7973.3600342588|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|7112.4670254931|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6805.6024127043|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6601.7406610899|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096|6410.0792903096
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|582.05135947428|504.72715875328|437.6753024222|437.6753024222|437.6753024222|437.6753024222|437.6753024222|437.6753024222|437.6753024222|434.7883080567|431.92035688697|431.92035688697|431.92035688697|431.92035688697|431.92035688697|431.92035688697|431.92035688697|431.92035688697|422.15176504386|412.60410603032|412.60410603032|412.60410603032|412.60410603032|407.67933960785|402.81335428805|402.81335428805|402.81335428805|402.81335428805|402.81335428805|401.02079135072|401.02079135072|401.02079135072|401.02079135072|401.02079135072|401.02079135072|401.02079135072|400.65619421398|400.29192855899|400.29192855899|400.29192855899|395.78003614692|391.31899955202|391.31899955202|389.7366686772|388.16073608868|388.16073608868|388.16073608868|386.2257451057|386.2257451057|361.28954098679|361.28954098679|331.05131396887|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|303.82551001631|280.64688387691|280.64688387691|280.64688387691|280.64688387691|280.64688387691|259.05945914626|259.05945914626|259.05945914626|259.05945914626|259.05945914626|259.05945914626|243.21406294537|228.33785189444|228.33785189444|228.33785189444|228.33785189444|228.33785189444|224.55411505575|220.83307769657|220.83307769657|220.83307769657|219.21091691142|217.64820281521|217.64820281521|217.64820281521|217.64820281521|217.64820281521|217.64820281521|217.64820281521|217.64820281521|217.64820281521|207.47369291467|207.47369291467|207.47369291467|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|206.98314286608|204.7635064561|204.7635064561|204.7635064561|204.7635064561|204.7635064561|196.78202742379|196.57169570938|196.57169570938|196.57169570938|196.57169570938|196.57169570938|195.10257333219|195.10257333219|195.10257333219|195.10257333219|194.68400272633|194.26633011658|194.26633011658|193.59262777193|193.59262777193|177.20635602985|162.20706841364|162.20706841364|162.20706841364|162.20706841364|160.29950431232|158.41437327041|158.41437327041|150.8708316861|143.68650636771|143.68650636771|143.68650636771|138.11893221032|138.11893221032|137.93961071639|137.93961071639|137.93961071639|137.93961071639|137.93961071639|137.93961071639|137.93961071639|137.93961071639|137.76052203774|137.5816658721|137.5816658721|137.5816658721|137.5816658721|137.5816658721|137.5816658721|137.5816658721|137.40304191761|137.22464987278|137.22464987278|137.22464987278|137.22464987278|137.22464987278|137.22464987278|137.22464987278|137.04648943651|137.04648943651|137.04648943651|137.04648943651|137.04648943651|137.04648943651|137.04648943651|137.04648943651|136.86856030811|136.86856030811|136.86856030811|136.86856030811|136.86856030811|136.86856030811|136.69086218726|136.69086218726|136.69086218726|136.69086218726|136.69086218726|136.69086218726|136.69086218726|136.69086218726|136.19375498158|136.05226063053|136.05226063053|136.0168962375|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.98154103683|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|135.94619502613|126.02079705043|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452|121.41082791452
00057|2156|/currencies/usd-mad|CURRENCY:MAD|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|432.54988947441|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|408.03898749555|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|401.08418768116|402.20231010325|402.20231010325|402.20231010325|402.20231010325|402.20231010325|402.20231010325|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|388.5637234115|378.92759467882|378.92759467882|378.92759467882|378.92759467882|378.92759467882|378.92759467882|378.92759467882|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|362.58585040124|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|361.82962648189|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|347.74591684949|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|346.72308375242|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|343.79395921986|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|330.20598301865|331.83862907369|331.83862907369|331.83862907369|331.83862907369|331.83862907369|331.83862907369|331.83862907369|308.96876135797|308.96876135797
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|136.44140022976|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|124.26017525|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|99.095|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00059|2158|/currencies/usd-mga|CURRENCY:MGA|2590.527067556|2537.7420332641|2537.7420332641|2537.7420332641|2537.7420332641|2513.4868848256|2465.1212067492|2465.1212067492|2463.1260746287|2463.1260746287|2463.1260746287|2453.997205026|2453.997205026|2453.997205026|2453.997205026|2453.997205026|2413.1664290465|2374.8833100879|2374.8833100879|2371.0658939986|2371.0658939986|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2336.9004100043|2252.1953431485|2252.1953431485|2252.1953431485|2252.1953431485|2229.8743013916|2229.8743013916|2135.2813381132|2135.2813381132|2135.2813381132|2073.8739310158|2073.8739310158|2073.8739310158|2073.8739310158|2073.8739310158|2073.8739310158|2073.8739310158|2073.8739310158|2044.0713704349|2044.0713704349|2032.870255328|2032.870255328|1947.9960667018|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1941.7436521419|1924.6145823589|1924.6145823589|1924.6145823589|1924.6145823589|1918.3607263909|1918.3607263909|1868.290539921|1827.1075360582|1827.1075360582|1806.2989719019|1806.2989719019|1806.2989719019|1788.3617040107|1788.3617040107|1788.3617040107|1746.2252878157|1746.2252878157|1733.8972781679|1733.8972781679|1687.3927344077|1687.3927344077|1687.3927344077|1687.3927344077|1687.3927344077|1667.2523263059|1667.2523263059|1622.9301051347|1622.9301051347|1585.4810429013|1585.4810429013|1585.4810429013|1576.1815716287|1576.1815716287|1518.6549231402|1518.6549231402|1518.6549231402|1518.6549231402|1508.2629911313|1508.2629911313|1468.567608669|1468.567608669|1468.567608669|1468.567608669|1423.8308435642|1398.9436362748|1398.9436362748|1398.9436362748|1398.9436362748|1379.9418371769|1379.9418371769|1379.9418371769|1379.9418371769|1359.1067309908|1359.1067309908|1359.1067309908|1359.1067309908|1359.1067309908|1359.1067309908|1344.239442754|1344.239442754|1344.239442754|1344.239442754|1277.126447916|1277.126447916|1277.126447916|1277.126447916|1277.126447916|1277.126447916|1269.8880858268|1269.8880858268|1269.8880858268|1269.8880858268|1140.6624382028|1140.6624382028|1137.3640823639|1137.3640823639|1130.6367934429|1130.6367934429|1088.008615873|1088.008615873|1079.8128364444|1076.9051924249|1076.9051924249|1064.9247885536|1064.9247885536|986.09625400822|986.09625400822|986.09625400822|986.09625400822|986.09625400822|975.96572973359|965.93928000711|965.93928000711|965.93928000711|963.20378126831|960.47602934497|960.47602934497|960.47602934497|960.47602934497|960.47602934497|931.74113280914|931.74113280914|912.99729827554|912.99729827554|904.96124244265|904.96124244265|904.96124244265|904.96124244265|904.96124244265|904.96124244265|901.5623523742|901.5623523742|901.5623523742|897.44308859754|889.28831475127|889.28831475127|889.28831475127|889.28831475127|889.28831475127|874.65533106259|860.26312891583|860.26312891583|852.3701810394|852.3701810394|852.3701810394|852.3701810394|821.08677491514|821.08677491514|785.32315828676|785.32315828676|785.32315828676|785.32315828676|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|728.81114231189|687.55768142631|687.55768142631|687.55768142631|687.55768142631|686.8708106157|686.8708106157|656.62658988557|656.62658988557|656.62658988557|656.62658988557|656.62658988557|656.62658988557|656.62658988557|632.23496493825|610.54239369043|610.54239369043|610.54239369043|610.54239369043|610.54239369043|609.31158429016|608.08325611282|608.08325611282|608.08325611282|608.08325611282|589.65649077606|566.06841972608|566.06841972608|483.51748031235|413.0051167326|413.0051167326|413.0051167326|413.0051167326|413.0051167326|384.19080626288|384.19080626288|375.45766106647|375.45766106647|375.45766106647|375.45766106647|375.45766106647|375.45766106647|375.45766106647|375.45766106647|371.14128788833|371.14128788833
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|136.36932042561|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|126.45640299484|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|109.03669983|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100.143|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|148.61700443733|147.05091222217|147.05091222217|147.05091222217|147.05091222217|147.05091222217|147.05091222217|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|146.99652350847|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.33198318068|106.29478000768|106.29478000768|106.29478000768|106.29478000768|106.29478000768|106.29478000768|106.29478000768|106.29478000768|106.29478000768|106.29478000768|106.29478000768|106.29478000768|102.04168267383|102.04168267383|102.04168267383|102.04168267383|102.04168267383|102.04168267383|102.04168267383|102.04168267383|102.04168267383|102.04168267383
00062|2165|/currencies/usd-mur|CURRENCY:MUR|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|121.16183292619|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215|114.96848086215
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|130.50290067153|129.72713241966|129.67137372896|129.67137372896|129.67137372896|129.67137372896|129.67137372896|129.67137372896|129.67137372896|128.90054844923|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|128.13430530351|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.8788457254|117.17812056443|117.17812056443|116.67989740252|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|116.18379260808|115.4931436093|114.80660014046|114.80660014046|114.41415957312|113.345313269|113.345313269|113.345313269|112.06995715656|112.06995715656|112.06995715656|112.06995715656|112.06995715656|112.06995715656|112.06995715656|112.06995715656|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|106.30301840793|104.46547077696|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.65968688466|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225|102.04030225
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|872.54994508392|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|423.43843634419|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641|341.41652933641
00065|39|/currencies/usd-mxn|CURRENCY:MXN|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|310.06108504508|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|325.75258716901|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|340.46759669831|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|285.98706148535|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029|116.60947168029
00066|2168|/currencies/usd-myr|CURRENCY:MYR|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826|427.9532149826
00067|2170|/currencies/usd-nad|CURRENCY:NAD|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|175.11593528828|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|160.69220313489|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|138.00192639674|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711|127.64246401711
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|472.13322892973|472.13322892973|470.16792699489|470.16792699489|467.81481845804|467.81481845804|449.39846919061|434.98733866078|434.98733866078|434.50069787916|434.50069787916|434.50069787916|430.02840249323|430.02840249323|430.02840249323|430.02840249323|430.02840249323|430.02840249323|430.02840249323|425.22337831823|425.22337831823|425.22337831823|423.07416157742|420.93580767443|420.93580767443|419.6307560232|419.6307560232|419.6307560232|419.6307560232|419.6307560232|419.6307560232|418.32558021293|409.38862649651|409.38862649651|409.38862649651|409.38862649651|409.38862649651|409.38862649651|409.38862649651|401.20013180635|401.20013180635|384.19563308596|384.19563308596|377.65465447053|377.65465447053|367.8442483666|367.8442483666|362.94091658355|362.94091658355|361.96000497008|361.96000497008|359.67248794674|359.67248794674|351.49667527974|351.49667527974|351.49667527974|351.49667527974|340.28430735247|340.28430735247|334.82992782815|334.22498061324|334.22498061324|323.63875687583|323.63875687583|323.63875687583|322.7415354074|322.7415354074|311.54161437077|311.54161437077|309.4497341678|309.4497341678|309.4497341678|309.4497341678|305.46042106864|305.46042106864|305.46042106864|305.46042106864|281.91228767883|281.91228767883|277.21897050812|276.41736016365|276.41736016365|274.80699119525|274.80699119525|270.85254405209|270.85254405209|266.93658435953|266.93658435953|266.93658435953|266.93658435953|266.93658435953|266.93658435953|264.77338579757|264.77338579757|264.77338579757|264.77338579757|261.3858254991|261.3858254991|261.3858254991|254.85143471305|252.18832599059|252.18832599059|251.67993252689|251.67993252689|245.40732139211|245.40732139211|243.96548537355|243.96548537355|243.96548537355|243.96548537355|242.59000007313|242.59000007313|238.26080131327|237.52684336727|237.52684336727|236.35687682697|236.35687682697|235.03831189723|235.03831189723|235.03831189723|235.03831189723|235.03831189723|235.03831189723|235.03831189723|235.03831189723|235.03831189723|233.86664003068|233.86664003068|233.86664003068|233.86664003068|233.21364183354|233.21364183354|224.27407711956|224.27407711956|224.27407711956|224.27407711956|224.27407711956|209.81960456133|209.81960456133|199.68936316782|199.68936316782|194.98438984096|194.98438984096|194.28496397067|194.22087108321|194.22087108321|191.84960990479|191.84960990479|189.67029817871|189.67029817871|188.26583504925|188.04957803451|188.04957803451|188.04957803451|188.04957803451|188.04957803451|188.04957803451|179.33907896898|179.33907896898|176.26501707126|175.95884867457|175.95884867457|174.98592692089|174.98592692089|174.01319317106|174.01319317106|174.01319317106|174.01319317106|163.34358988009|163.34358988009|163.34358988009|159.29432806079|159.29432806079|159.29432806079|159.29432806079|154.41182611891|154.41182611891|153.57484322334|153.57484322334|152.64826823515|152.64826823515|152.64826823515|152.64826823515|152.64826823515|152.64826823515|152.64826823515|152.64826823515|147.44208810419|147.44208810419|145.30179269776|145.30179269776|143.24620959014|143.17891549985|143.17891549985|143.06160498377|143.06160498377|143.06160498377|142.30596033439|142.30596033439|141.6529402797|141.6529402797|140.41866025605|140.11880601119|140.11880601119|137.51158633429|137.51158633429|137.51158633429|136.83017207734|136.83017207734|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.99957780234|134.87549234938|134.87549234938|133.90734226481|133.1073669892|133.1073669892|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.67995626331|131.63388440377|131.63388440377|131.16300920074|131.10139154671|131.10139154671|131.10139154671|131.10139154671|130.32465659341|130.32465659341|130.32465659341
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1234.7169177396|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1341.4711954755|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1216.5994299821|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744|1262.661314744
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8573.5257897318|8574.4689813197|8574.4689813197|8574.4689813197|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7369.0412187557|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7133.1480139348|7120.5446499045|7120.5446499045|7120.5446499045|7120.5446499045|7120.5446499045|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7049.4160420403|7138.2154421406|7138.2154421406|7138.2154421406|7138.2154421406|7138.2154421406|7138.2154421406|7138.2154421406|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6935.7605905038|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|6907.0961415165|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7168.2349403951|7423.7607866723|7423.7607866723|7423.7607866723|7423.7607866723|7423.7607866723|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|7330.7337750667|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6972.4210569501|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6728.2527641394|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6176.0519585275|6163.1094287272|6163.1094287272|6163.1094287272|6163.1094287272|6163.1094287272|6163.1094287272|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5756.9023956875|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075|5743.6919043075
00072|2175|/currencies/usd-omr|CURRENCY:OMR|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987|99.96987
00073|2177|/currencies/usd-pen|CURRENCY:PEN|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567|422.17003215567
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|240.88840143629|233.06217364528|233.06217364528|233.06217364528|233.06217364528|233.06217364528|233.06217364528|233.06217364528|233.06217364528|233.06217364528|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|203.12730300189|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|193.63345471711|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|185.14280565|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|132.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|171.70923573154|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839|116.59405839
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|364.19829786175|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|335.7563753093|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|327.83265991906|323.9805314007|323.9805314007|323.9805314007|323.9805314007|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|317.59060836049|306.7530240218|306.7530240218|300.91821974102|300.36254902532|300.36254902532|299.97258466526|299.97258466526|299.97258466526|299.41567151624|299.41567151624|296.63912926631|296.63912926631|291.08522320751|291.08522320751|258.03368809892|258.03368809892|257.47753661982|257.47753661982|245.81133085733|245.81133085733|245.81133085733|245.75726425919|245.75726425919|243.81890397261|243.81890397261|243.43184733535|243.43184733535|243.43184733535|243.43184733535|243.43184733535|243.43184733535|241.23420373928|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|240.6662314331|221.3837102687|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|203.64613215776|202.99249631961|202.64597170799|202.64597170799|202.64597170799|202.64597170799|202.64597170799|202.34447843512|202.34447843512|201.89223981793|201.89223981793|201.29038157701|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276|200.6903175276
00077|40|/currencies/usd-pln|CURRENCY:PLN|205.84253610021|205.84253610021|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|217.47528932627|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|177.91572735|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105|129.105
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|819.45443031244|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|627.56414246953|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|594.76296495241|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287|344.62031170287
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192|171.5132229192
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|17533302042015|16757432898800|16757432898800|16757432898800|16757432898800|16351426967205|16351426967205|16351426967205|16351426967205|15848706012488|15361441100772|15361441100772|15361441100772|15361441100772|15271340193630|15271340193630|15271340193630|15271340193630|15271340193630|15271340193630|15271340193630|15271340193630|15271340193630|15136174158395|15071967576519|15071967576519|15071967576519|15011471346991|15011471346991|15011471346991|14648053148379|14648053148379|14648053148379|14648053148379|14648053148379|14090627908326|13766025037932|13766025037932|13766025037932|13744034582599|13744034582599|13567253272459|13567253272459|2940179669527.8|645243195630.13|645243195630.13|645243195630.13|645243195630.13|575611475445.49|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|513494094797.8|512147147799.09|512147147799.09|512147147799.09|512147147799.09|497887645628.3|497887645628.3|490515202140.13|490515202140.13|485197438217.27|485197438217.27|473344882362.9|473344882362.9|473344882362.9|473344882362.9|467963304362.73|467963304362.73|467187772660.11|467187772660.11|455610704654.84|451972327419.11|451972327419.11|451972327419.11|440222781383.97|440222781383.97|440222781383.97|440222781383.97|433597412914.64|427071756475.69|427071756475.69|427071756475.69|427071756475.69|427071756475.69|415601164339.91|415601164339.91|415601164339.91|415601164339.91|413048524458.75|413048524458.75|392527202321.39|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|379161750612.31|368354237290.21|363501492367.11|363501492367.11|360956747298.66|360956747298.66|352201029700.31|350815309228.85|350815309228.85|342666695216.6|339186640287.25|339186640287.25|333759707444.21|333759707444.21|333759707444.21|332195068670.77|332195068670.77|332195068670.77|332195068670.77|325962662562.58|325962662562.58|319161334523.87|319161334523.87|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|309844315943.45|305301430655.3|305301430655.3|305301430655.3|305301430655.3|305301430655.3|305301430655.3|300558615699.56|300558615699.56|298019489647.76|298019489647.76|295733469925.24|295733469925.24|295733469925.24|295733469925.24|295733469925.24|295733469925.24|295157911996.85|295157911996.85|295157911996.85|295157911996.85|159869741743.68|159869741743.68|158676494505|156971780963.73|156971780963.73|156630326851.2|156289615489.43|156289615489.43|156289615489.43|156289615489.43|153231122288.55|150232481948.85|150232481948.85|150232481948.85|150232481948.85|149111165980.68|149111165980.68|145848534269.08|145848534269.08|142509535844.25|139833129741|139833129741|139833129741|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|135305797748.35|130612877075.04|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|126082724773.91|122690336957.05|118369837874.63
00082|2186|/currencies/usd-rub|CURRENCY:RUB|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532|252.51396113532
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|202.41022520323|201.92358935289|201.92358935289|201.35978196339|201.35978196339|200.68947910319|200.68947910319|199.01378304991|199.01378304991|198.41061478097|198.41061478097|195.7735451281|193.17152469052|193.17152469052|193.17152469052|193.17152469052|193.17152469052|191.84777504272|191.18817583609|191.18817583609|190.9685619898|190.9685619898|190.9685619898|190.81400264765|190.81400264765|190.48446452403|190.48446452403|190.15549551678|190.15549551678|190.15549551678|190.15549551678|190.15549551678|190.15549551678|189.17368409632|189.17368409632|188.27935714986|188.27935714986|186.88148365214|186.88148365214|186.88148365214|186.88148365214|156.63784796673|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|131.31945671255|125.24029289541|125.24029289541|125.24029289541|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|119.44255144811|117.22120952757|115.04117918207|115.04117918207|115.04117918207|115.04117918207|114.56573139677|114.09224856522|114.09224856522|114.09224856522|114.09224856522|114.09224856522|114.09224856522|114.09224856522|113.4061414097|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|112.72416024024|111.97504717464|111.97504717464|111.97504717464|111.97504717464|111.97504717464|111.97504717464|111.97504717464|111.97504717464|108.69042260356|105.50214770007|105.50214770007|105.50214770007|103.80187302|102.129|102.129|102.129|102.129|102.129|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918|214.69180456918
00085|2189|/currencies/usd-scr|CURRENCY:SCR|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|333.16916362242|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|326.76457789566|321.73901448934|318.76493762133|318.76493762133|318.76493762133|318.6406677609|318.6406677609|316.45082803093|316.45082803093|311.88483406029|311.88483406029|307.46653988218|307.46653988218|304.22652736574|304.22652736574|303.85885814738|303.85885814738|300.29733179232|299.80565052546|299.80565052546|297.78074148337|297.78074148337|291.91614610806|291.91614610806|289.794847822|289.794847822|289.794847822|289.794847822|283.91775038895|283.91775038895|280.46245296838|280.46245296838|280.46245296838|280.41478245536|280.41478245536|278.42957955315|278.42957955315|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|275.96521022583|272.99772495557|272.18660886116|272.18660886116|259.07483163225|259.07483163225|259.07483163225|258.83928788028|258.83928788028|258.369056198|258.369056198|254.65616925033|254.65616925033|254.65616925033|254.65616925033|250.20502191054|250.20502191054|248.09620417505|246.02955590545|246.02955590545|246.02955590545|245.34259663487|245.34259663487|245.34259663487|245.34259663487|243.29164804188|243.29164804188|241.2387066483|241.2387066483|238.36639162917|238.36639162917|238.36639162917|238.36639162917|238.36639162917|238.36639162917|238.36639162917|236.4628655614|236.4628655614|236.4628655614|236.4628655614|234.63971497604|234.63971497604|234.63971497604|234.63971497604|234.63971497604|234.63971497604|234.63971497604|233.3353702563|233.3353702563|232.59571587981|232.59571587981|230.30874999238|230.30874999238|228.36536077221|228.36536077221|228.36536077221|228.36536077221|227.20886763594|227.20886763594|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|226.09647298884|225.02311274106|225.02311274106|225.02311274106|225.02311274106|225.02311274106|225.02311274106|222.33508160447|221.12112661933|221.12112661933|219.36837331653|219.36837331653|219.36837331653|215.00168901268|215.00168901268|211.62833337862|211.62833337862|208.42279085527|206.0063365278|206.0063365278|205.42293539129|205.42293539129|204.64528331469|204.64528331469|204.64528331469|204.64528331469|204.25719464487|204.25719464487|201.53446403574|201.53446403574|200.56173959869|200.56173959869|199.58973757669|199.58973757669|198.42301027627|198.42301027627|198.42301027627|198.42301027627|198.42301027627|198.42301027627|198.42301027627|196.12637047797|196.12637047797|196.12637047797|195.86000087678|195.86000087678|195.86000087678|195.86000087678|193.20726512659|193.20726512659|193.20726512659|193.20726512659|193.20726512659|193.20726512659|192.07784738397|192.07784738397|190.94933680346|190.94933680346|188.99512718834|188.99512718834|188.33782816803|188.33782816803|188.33782816803|188.33782816803|188.33782816803|187.92814481234|187.92814481234|187.64854847511|187.64854847511|187.64854847511|187.64854847511|187.09661346539|187.09661346539|186.1843103447|186.1843103447|183.08108593805|180.91731485241|180.91731485241|180.55620244752|180.55620244752|180.55620244752|180.3758266209|180.3758266209|179.29646192014|178.93679895424|178.93679895424|178.91890706353|178.91890706353|178.91890706353|178.91890706353|178.91890706353|178.91890706353|178.56178349654|178.56178349654|178.56178349654|178.56178349654|178.56178349654
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2161.8757980291|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|||||||||||2168.6202068725|2168.6202068725|2168.6202068725|2168.6202068725|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|2174.6221640453|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743||||1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743||1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743|1286.8652811743
00087|41|/currencies/usd-sek|CURRENCY:SEK|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1552.3958914901|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1383.2148795699|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866|1447.8467588866
00088|42|/currencies/usd-sgd|CURRENCY:SGD|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|253.72000326302|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|244.29745059362|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|256.34569841933|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257|225.89504619257
00089|2200|/currencies/usd-syp|CURRENCY:SYP|553.82574179825|553.82574179825|553.82574179825|553.82574179825||553.82574179825|553.82574179825|||553.82574179825|550.03053113342||550.03053113342|||||550.03053113342|||||||||||||||547.42478913713|547.42478913713|547.42478913713|547.42478913713|547.42478913713|547.42478913713|547.42478913713|537.19129496799|537.19129496799|537.19129496799|537.19129496799|527.14910452676|527.14910452676|517.2946416042|517.2946416042|517.2946416042|507.62439684431|498.13492649459|498.13492649459|||498.13492649459|488.82285117962|488.82285117962|488.82285117962|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|479.68485469763|430.48475235139|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|386.33098417054|346.70596000192|346.70596000192|346.70596000192|346.70596000192|311.14517764847|311.14517764847|311.14517764847|279.23177776743|279.23177776743|279.23177776743|274.45893685552|274.45893685552|274.45893685552|274.45893685552|253.34749047429|253.34749047429|229.52924112296|207.95024427459|207.95024427459|207.95024427459|207.95024427459|191.67511063092|191.67511063092|191.67511063092|191.67511063092|185.40292952509|185.40292952509|185.40292952509|177.34270364445|||177.34270364445|167.75706495303|158.68954438677|158.68954438677|158.68954438677|158.68954438677|151.4762455726|151.4762455726|144.59083023673|144.59083023673|138.01839430016|138.01839430016|138.01839430016|131.74471115496|131.74471115496|131.74471115496|131.74471115496|125.75620086955|120.03990079375|120.03990079375|120.03990079375|120.03990079375|120.03990079375|120.03990079375|114.5834375|109.375|109.375|109.375|109.375|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|424.02156753794|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|273.00747998451|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.18605244674|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.84916541796|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|218.42760014967|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.2908130042|215.83688031139|215.83688031139|215.83688031139|215.83688031139|215.83688031139|215.83688031139|180.36156424085|180.36156424085|180.36156424085|180.36156424085|180.36156424085|180.36156424085|180.36156424085|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|173.58815445405|172.07902143606|172.07902143606|172.07902143606|172.07902143606|172.07902143606|171.6721584206|171.6721584206|171.6721584206|171.6721584206|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|166.91345579586|162.39718994353|162.39718994353|162.39718994353|162.39718994353|162.39718994353|162.39718994353|162.39718994353|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777|160.57466746777
00091|147|/currencies/usd-thb|CURRENCY:THB|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|435.83133387103|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.79638124589|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|389.73402380208|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|255.21352625063|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473|248.14873185473
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|116.35849800813|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729|103.63151201729
00095|18|/currencies/usd-try|CURRENCY:TRY|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|31481.273795841|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954|150.0360576954
00096|2206|/currencies/usd-twd|CURRENCY:TWD|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|174.06071819|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|176.86760711491|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799|148.07451723799
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|307.96306067806|307.96306067806|307.2900953692|306.61860063382|306.61860063382|305.61617956484|305.61617956484|302.61124985379|302.61124985379|300.2721299614|299.27255961229|299.27255961229|298.93774933304|298.93774933304|298.93774933304|298.93774933304|298.93774933304|298.2696253722|297.93593712263|297.93593712263|297.93593712263|297.60262218578|297.60262218578|297.60262218578|296.60011380113|296.60011380113|296.60011380113|296.60011380113|296.60011380113|296.60011380113|296.60011380113|296.26829331262|295.93684404729|295.93684404729|295.93684404729|295.60576558983|295.60576558983|292.94581756632|292.94581756632|280.97623016145|280.97623016145|274.98970429886|274.98970429886|272.99411730139|272.99411730139|270.33403044184|270.00192807031|270.00192807031|266.3476384705|266.3476384705|266.3476384705|266.3476384705|266.3476384705|265.02516290759|265.02516290759|265.02516290759|265.02516290759|263.70400583834|263.70400583834|263.37478735415|263.37478735415|262.05664244266|261.40052711959|261.40052711959|261.40052711959|261.40052711959|261.40052711959|261.31951806899|261.31951806899|261.15499042502|261.08971799552|261.08971799552|260.92533503445|260.92533503445|260.59958555251|260.43551118047|260.43551118047|260.43551118047|260.43551118047|260.02726836913|260.02726836913|260.02726836913|260.02726836913|259.53933442042|259.53933442042|259.05231606621|259.05231606621|259.05231606621|258.92285463889|258.92285463889|258.92285463889|258.92285463889|258.91508718628|258.91508718628|258.14581266454|258.14581266454|258.14581266454|258.14581266454|257.11478238716|257.11478238716|256.06236606265|255.49516679237|255.49516679237|255.33430617947|255.33430617947|255.33430617947|254.69248112703|254.69248112703|254.53212588772|254.53212588772|254.37187160861|254.37187160861|254.37187160861|254.37187160861|254.37187160861|254.37187160861|254.37187160861|253.73246579481|253.73246579481|253.73246579481|253.73246579481|253.73246579481|252.77696885255|252.77696885255|247.71127331329|245.36071763831|245.36071763831|233.7503383333|233.7503383333|227.55847230196|227.55847230196|220.66918048715|220.66918048715|218.57955989456|218.11715153331|218.11715153331|217.34340899728|217.34340899728|217.34340899728|217.26736541938|216.57648642768|216.57648642768|212.87878198461|212.87878198461|211.65120499563|210.88779119152|210.88779119152|210.58244664389|210.58244664389|209.36603000953|209.36603000953|206.8568563421|206.8568563421|205.66400511245|205.66400511245|205.66400511245|205.66400511245|204.72635839102|204.72635839102|204.72635839102|204.64654623798|204.64654623798|204.26661034275|204.26661034275|203.68610494366|203.68610494366|202.07756750631|202.07756750631|202.07756750631|202.07756750631|200.91027878656|200.17363979212|200.17363979212|199.57292528701|198.94426142092|198.94426142092|198.94426142092|196.78552422022|196.78552422022|196.78552422022|196.78552422022|195.31092672346|195.31092672346|193.10375085123|193.10375085123|192.64141146372|192.64141146372|192.64141146372|192.64141146372|192.64141146372|192.64141146372|192.6298536725|192.6298536725|192.6298536725|191.66577482513|191.66577482513|189.63666253599|188.59373915845|188.59373915845|184.03698344827|178.90943892857|178.90943892857|175.45129392531|175.45129392531|172.37610422592|172.37610422592|172.37610422592|171.24928393761|171.24928393761|171.24928393761|171.24928393761|171.24928393761|169.63268445475|169.63268445475|169.63268445475|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.90638699069|168.80341690638|168.80341690638|168.70893990004|168.70893990004|168.70893990004|168.70893990004|168.70893990004|168.50841488632|168.34680195644|168.34680195644|167.74292741774|167.74292741774|166.32912981432|166.32912981432|165.70772584241|165.70772584241|163.85777160103|163.62052184436|163.62052184436|163.34283901803|163.34283901803|163.30364614295|163.30364614295|163.13235716793|163.13235716793|163.13235716793
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|116.68154716125|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674|109.81792674
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|204.03276530603|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|196.04774082233|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|188.28656847|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189|189.189
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|115.32139362|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|113.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|27999.172562785|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|26942.747435826|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27229.198605153|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|27991.980061838|28050.605828018|28050.605828018|28050.605828018|28050.605828018|28050.605828018|28050.605828018|28050.605828018|29355.148633281|29355.148633281|29355.148633281|29355.148633281|29355.148633281|29355.148633281|30155.165165112|30155.165165112|30155.165165112|30155.165165112|30155.165165112|30155.165165112|30155.165165112|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|32553.723513593|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|31635.964192372|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|33812.473084844|30846.012101083|30846.012101083|30846.012101083|30846.012101083|30846.012101083|30846.012101083|30846.012101083|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|25724.73237906|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135|23434.694074135
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|4304084.0577629|4304084.0577629|4248387.6950804|4188863.9385141|4188863.9385141|4165951.2068763|4165951.2068763|4165951.2068763|4165201.4706116|4165201.4706116|4165201.4706116|4165201.4706116|4165201.4706116|4165201.4706116|4165201.4706116|3900330.0564763|3900330.0564763|3896044.4076279|3896044.4076279|3896044.4076279|3826291.1205012|3826291.1205012|3817739.3842804|3817739.3842804|3762617.0445773|3747141.3507985|3747141.3507985|3747141.3507985|3747141.3507985|3689801.8303548|3602126.0815304|3602126.0815304|3474440.3969427|3474440.3969427|3422588.1859259|3422588.1859259|3372041.2870333|3372041.2870333|3343521.0524559|3343521.0524559|3343521.0524559|3343521.0524559|3343521.0524559|3343521.0524559|3295180.750841|3295180.750841|3295180.750841|3295180.750841|3240353.9618072|3240353.9618072|3233015.017717|3233015.017717|3233015.017717|3233015.017717|3197016.6106808|3197016.6106808|3117307.0689283|3117307.0689283|3102075.8763753|3102075.8763753|3100897.5353118|3100897.5353118|3100897.5353118|3100897.5353118|3066764.4470166|3066764.4470166|3043270.3995322|3043270.3995322|3043270.3995322|3043270.3995322|3014691.1276421|3014691.1276421|3014691.1276421|2993883.6363693|2993883.6363693|2993883.6363693|2993883.6363693|2993883.6363693|2989130.9182094|2989130.9182094|2989130.9182094|2933338.8139677|2933338.8139677|2836061.8911029|2836061.8911029|2836061.8911029|2808844.1908931|2808844.1908931|2808844.1908931|2808844.1908931|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2768643.4874553|2483600.6417963|2483600.6417963|2420451.0732941|2420451.0732941|2420451.0732941|2420451.0732941|2347263.4004675|2307981.5544114|2307981.5544114|2307981.5544114|2307981.5544114|2272776.2502944|2272776.2502944|2272776.2502944|2272776.2502944|2272776.2502944|2200000.2422798|2095657.4574722|2095657.4574722|1989989.039476|1989989.039476|1968278.9229558|1968278.9229558|1968278.9229558|1968278.9229558|1932792.8462978|1932792.8462978|1916179.5694308|1916179.5694308|1916179.5694308|1916179.5694308|1916179.5694308|1915432.5507361|1915432.5507361|1915432.5507361|1915432.5507361|1915432.5507361|1915432.5507361|1915432.5507361|1915432.5507361|1894723.2258772|1894723.2258772|1894723.2258772|1879238.3022665|1879238.3022665|1879238.3022665|1879238.3022665|1843565.3134513|1843565.3134513|1843565.3134513|1843565.3134513|1843565.3134513|1829514.6410083|1829514.6410083|1829514.6410083|1829514.6410083|1829514.6410083|1819996.0616061|1819996.0616061|1819996.0616061|1819996.0616061|1819996.0616061|1819996.0616061|1819996.0616061|1799695.4964066|1799695.4964066|1799695.4964066|1799695.4964066|1780501.6882078|1780501.6882078|1780501.6882078|1764165.5155339|1764165.5155339|1647659.5114774|1647659.5114774|1647659.5114774|1647659.5114774|1647659.5114774|1646506.9566077|1646506.9566077|1643122.1250302|1643122.1250302|1643122.1250302|1643122.1250302|1599223.4415594|1599223.4415594|1599223.4415594|1599223.4415594|1599223.4415594|1599223.4415594|1591789.7832715|1591789.7832715|1591789.7832715|1591789.7832715|1591789.7832715|1591789.7832715|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1506577.74596|1401128.7929989|1401128.7929989|1401128.7929989|1401128.7929989|1401128.7929989|1371074.8326668|1371074.8326668|1371074.8326668|1371074.8326668|1371074.8326668|1371074.8326668|1371074.8326668|1360287.750803|1360287.750803|1360287.750803|1360287.750803|1303419.5555925|1303419.5555925|1303419.5555925|1296986.5025399|1296986.5025399|1296986.5025399|1296986.5025399|1291420.4802699|1281552.5258211|1281552.5258211|1263272.966003|1263272.966003|1263272.966003|1263272.966003|1263272.966003|1263272.966003|1263272.966003|1260147.7994604|1252656.9111318|1252656.9111318|1238819.2995558|1238819.2995558|1238819.2995558|1238819.2995558|1238819.2995558|1238819.2995558|1238819.2995558|1238819.2995558|1224420.1189568|1224420.1189568
00106|2220|/currencies/usd-xof|CURRENCY:XOF|133.22148293597|133.22148293597|133.22148293597|133.22148293597|133.22148293597|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|132.79521031087|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|129.88068767935|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.31403669949|127.18939109621|127.18939109621|127.18939109621|127.18939109621|127.18939109621|127.18939109621|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|120.58838301023|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|108.0279708406|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|104.70363057|103.257|103.257|103.257|103.257|103.257|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|115.94617411486|||115.90213130497|115.90213130497|115.90213130497|115.90213130497|115.90213130497||115.90213130497|115.90213130497|115.90213130497|115.90213130497|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|||||||||113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304|113.44047304||113.44047304|113.44047304|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|||109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112||109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|109.112|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||100||||100|||100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|5641.2588431326|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755|4646.9890631755
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|754520.66086922|750535.3183289|750535.3183289|750535.3183289|690814.41237876|690814.41237876|594310.30504547|594310.30504547|594310.30504547|594310.30504547|594310.30504547|579905.45357858|579905.45357858|579905.45357858|579905.45357858|563710.0634555|563710.0634555|563710.0634555|563710.0634555|553759.01397438|553759.01397438|553759.01397438|553759.01397438|553759.01397438|553759.01397438|553759.01397438|529178.66498579|529178.66498579|529178.66498579|529178.66498579|529178.66498579|529178.66498579|529178.66498579|510366.55381227|510366.55381227|510366.55381227|507489.09066818|507489.09066818|479355.70437823|479355.70437823|465019.1635655|465019.1635655|465019.1635655|465019.1635655|465019.1635655|458729.97560003|458729.97560003|458729.97560003|458729.97560003|450366.66660124|450366.66660124|422427.32342961|422427.32342961|414327.22615821|414327.22615821|414327.22615821|414327.22615821|414327.22615821|414327.22615821|414327.22615821|414327.22615821|400889.41303334|394591.72903789|394591.72903789|394591.72903789|394591.72903789|394591.72903789|393851.28861529|393851.28861529|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|390280.22456057|377344.84333117|377344.84333117|377344.84333117|377344.84333117|377344.84333117|377344.84333117|377344.84333117|347728.78289224|347728.78289224|338745.25863329|338745.25863329|338745.25863329|338745.25863329|338745.25863329|338745.25863329|336093.48106766|333879.8576117|333879.8576117|333879.8576117|333879.8576117|333879.8576117|333879.8576117|321109.33919203|312706.90466372|312706.90466372|295698.33635649|295698.33635649|285403.82054928|285403.82054928|280776.62182166|280776.62182166|274252.16286705|274252.16286705|274252.16286705|274252.16286705|267213.75262296|267213.75262296|255528.43719025|255528.43719025|255528.43719025|255528.43719025|255528.43719025|254441.96997844|254441.96997844|254441.96997844|251164.27617437|245507.77699246|245507.77699246|238322.35790172|238322.35790172|238322.35790172|237955.90580678|237955.90580678|237220.522188|237220.522188|225092.53633051|225092.53633051|225092.53633051|225092.53633051|213309.32899673|213309.32899673|205468.64548502|205468.64548502|205468.64548502|202819.81865341|202819.81865341|201487.98308522|201487.98308522|192321.92036082|192321.92036082|187283.9812648|187283.9812648|175315.21175807|174411.75884724|174411.75884724|173406.00402391|173406.00402391|170017.55416931|170017.55416931|170017.55416931|170017.55416931|170017.55416931|170017.55416931|170017.55416931|170017.55416931|158354.7284211|158354.7284211|149768.50029896|149768.50029896|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|133834.2003994|132633.86393083|130275.87067167|130275.87067167|130275.87067167|130275.87067167|129513.03887271|129513.03887271|129025.3231512|129025.3231512|129025.3231512|128571.46587666|128571.46587666|126936.52345456|126936.52345456|124462.21462776|124462.21462776|124462.21462776|121987.09644097|121987.09644097|121987.09644097|119939.7253296|119939.7253296|118706.36618494|118706.36618494|116530.73731919|116530.73731919|110941.50433099|108557.5798769|108557.5798769|108557.5798769|108557.5798769|108557.5798769|108557.5798769|106704.1291535|105487.85419464|105487.85419464|104751.45149066|104751.45149066|104751.45149066|104751.45149066|101725.12890571|101725.12890571|101725.12890571|101725.12890571|101725.12890571|101725.12890571|101725.12890571|100135.97104522|100135.97104522|99173.001203537|96230.279263655|96230.279263655|96230.279263655|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95922.368460895|95192.2439498|95192.2439498|95192.2439498|95192.2439498|95192.2439498|95192.2439498|93123.960780857|90994.685148385|90994.685148385|88941.905958855
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|210083.89905038|210083.89905038|206771.42088776|206771.42088776|193649.71612325|193649.71612325|180948.91199062|180948.91199062|180948.91199062|180948.91199062|180948.91199062|179398.90544756|175404.93507588|175404.93507588|172379.67183517|172379.67183517|172379.67183517|172379.67183517|171239.21863904|168021.6049051|168021.6049051|168021.6049051|168021.6049051|168021.6049051|168021.6049051|168021.6049051|166390.97336612|160722.29791853|160722.29791853|160722.29791853|160722.29791853|160126.62686659|160126.62686659|156459.22268681|156459.22268681|156459.22268681|156459.22268681|156459.22268681|151684.20394657|151684.20394657|151684.20394657|150613.34307729|150613.34307729|150363.7392701|150363.7392701|150363.7392701|147047.81112914|147047.81112914|147047.81112914|147047.81112914|142780.11353556|142780.11353556|142780.11353556|142780.11353556|141707.38860383|141707.38860383|140465.6720628|140465.6720628|140465.6720628|140465.6720628|140465.6720628|140465.6720628|137733.04838288|137733.04838288|137733.04838288|137733.04838288|137733.04838288|137733.04838288|134321.28767591|134321.28767591|134321.28767591|134321.28767591|131900.90604989|131900.90604989|129557.21601223|129557.21601223|128801.1532427|125918.8703015|125918.8703015|123499.51480644|123499.51480644|123035.6703293|121158.91867896|121158.91867896|121158.91867896|119038.83699213|119038.83699213|115117.92061595|115117.92061595|115117.92061595|112817.57035639|112817.57035639|110166.95345623|107598.57546|107598.57546|107598.57546|107598.57546|107598.57546|107598.57546|107179.50360092|107179.50360092|107179.50360092|105125.35418024|105125.35418024|99907.201068433|99907.201068433|94209.415612206|94209.415612206|94209.415612206|94209.415612206|89392.924822756|89392.924822756|89392.924822756|89392.924822756|89392.924822756|89392.924822756|87543.995634946|87543.995634946|83454.714618633|83454.714618633|80459.993654801|80459.993654801|78012.734183466|78012.734183466|78012.734183466|78012.734183466|74307.041998977|72221.291111672|72221.291111672|70457.046663225|70457.046663225|68359.105709015|68359.105709015|68359.105709015|68359.105709015|66055.10369223|66055.10369223|66055.10369223|66055.10369223|62703.59646137|62703.59646137|61572.509462543|60836.389153782|60836.389153782|59914.898022201|59914.898022201|59914.898022201|59914.898022201|57523.088022236|57523.088022236|55130.955847992|55130.955847992|53253.246380612|53253.246380612|53253.246380612|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52843.183278371|52801.470116979|52801.470116979|48237.70120589|48237.70120589|48237.70120589|48237.70120589|48237.70120589|48237.70120589|48012.52247548|48012.52247548|48012.52247548|48012.52247548|48012.52247548|48012.52247548|48012.52247548|47526.798593851|47526.798593851|47526.798593851|45624.266673563|45624.266673563|45624.266673563|45624.266673563|45624.266673563|45624.266673563|45624.266673563|44774.887065922|44774.887065922|44327.621366336|44327.621366336|44327.621366336|44327.621366336|44074.194746543|44074.194746543|44074.194746543|44074.194746543|42953.95558489|42953.95558489|42953.95558489|42953.95558489|42953.95558489|42953.95558489|42501.737102123|42501.737102123|41960.033075123|41960.033075123|41960.033075123|41960.033075123|41960.033075123|41960.033075123|41960.033075123|41284.616745172|41284.616745172|40956.554741691|40956.554741691|39075.834812181|39075.834812181|39075.834812181|39075.834812181|39075.834812181|39075.834812181|39075.834812181|39075.834812181|38746.105454761|38746.105454761|38746.105454761|38254.534684071|38254.534684071|37431.051549971|37431.051549971|37431.051549971|37431.051549971|36927.36232782|36927.36232782|36927.36232782|36927.36232782|35795.161373574|35795.161373574|35795.161373574|35795.161373574|35197.507692947|35197.507692947|34954.226278052|34954.226278052|33660.647591125|33660.647591125|33128.602239164
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|99246.671888249|96599.836371665|96599.836371665|92795.231865192|92795.231865192|92795.231865192|88548.448285423|88548.448285423|88375.232829078|88375.232829078|88375.232829078|87561.783857046|85496.195767308|85496.195767308|85031.921476049|85031.921476049|85031.921476049|82212.048222033|82212.048222033|82212.048222033|81213.12676285|81213.12676285|79327.511807193|76596.834651854|76596.834651854|75104.508076377|73284.845365941|73284.845365941|73159.011865532|73159.011865532|72310.091392583|72310.091392583|68629.491750029|68629.491750029|67560.681764514|67560.681764514|66729.235490305|66729.235490305|62692.467507497|62692.467507497|59248.920261877|59248.920261877|59248.920261877|59248.920261877|59248.920261877|59248.920261877|59248.920261877|58364.695130648|58364.695130648|58148.383145347|58148.383145347|58148.383145347|58148.383145347|58148.383145347|58148.383145347|58148.383145347|58148.383145347|58148.383145347|57950.771016182|57950.771016182|57950.771016182|57950.771016182|57477.159224175|57477.159224175|57477.159224175|57477.159224175|56271.816906047|56271.816906047|56271.816906047|56271.816906047|56271.816906047|55730.120138303|55730.120138303|55730.120138303|55730.120138303|54921.131865918|54921.131865918|54921.131865918|54921.131865918|54921.131865918|54921.131865918|54207.757773617|54119.002609338|54119.002609338|54119.002609338|54119.002609338|53615.552570699|52226.332135884|52226.332135884|51312.961422563|51312.961422563|51312.961422563|51312.961422563|51312.961422563|51312.961422563|49936.219841532|49034.957325882|49034.957325882|48756.557383224|48756.557383224|48756.557383224|48756.557383224|47616.615605625|47616.615605625|46074.056203918|45478.290597096|45478.290597096|43880.174636823|43880.174636823|42701.194652468|42701.194652468|42504.822373105|42504.822373105|42504.822373105|42504.822373105|40746.996925729|40746.996925729|38926.408786771|38926.408786771|38926.408786771|38926.408786771|37124.390854685|35515.197266538|35515.197266538|35122.527410093|35122.527410093|34280.930564729|34280.930564729|34280.930564729|34280.930564729|34062.250913862|34062.250913862|32665.475194543|32665.475194543|31019.281903903|30266.257419311|30266.257419311|29294.840508063|29294.840508063|26857.766752905|26857.766752905|26111.75394276|25575.938040805|25575.938040805|25575.938040805|25436.545769986|25436.545769986|25390.842253929|25390.842253929|24201.346093436|23840.872107176|23840.872107176|22753.048842038|22753.048842038|22753.048842038|22351.613857163|22351.613857163|21459.334719525|21459.334719525|21102.491586793|21102.491586793|21102.491586793|21102.491586793|20858.44774814|20858.44774814|19969.218450537|19969.218450537|19527.315305181|19527.315305181|19370.799247263|19370.799247263|19370.799247263|19370.799247263|19370.799247263|19370.799247263|17751.344122928|17751.344122928|17560.809341572|17372.319673119|17372.319673119|17372.319673119|17309.313770992|17309.313770992|17309.313770992|17309.313770992|17309.313770992|16629.340056099|16629.340056099|16629.340056099|16629.340056099|16629.340056099|16629.340056099|16629.340056099|16252.128161471|16165.481182334|16165.481182334|16165.481182334|15888.700027848|15888.700027848|15888.700027848|15627.409737045|15627.409737045|15573.835742092|15573.835742092|15235.903404579|15235.903404579|14741.902259851|14741.902259851|14741.902259851|14741.902259851|14741.902259851|14741.902259851|14623.162182926|14623.162182926|14623.162182926|14549.975804628|14549.975804628|14501.251599255|14501.251599255|14501.251599255|14501.251599255|13709.396837898|13709.396837898|13709.396837898|13709.396837898|13709.396837898|13709.396837898|13709.396837898|13227.0078612|13227.0078612|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12685.100373255|12668.378114144|12668.378114144|12668.378114144|12603.721025284|12523.445738103|12523.445738103|12523.445738103|12523.445738103|12429.478877787|12429.478877787|12022.516687901
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|97675.059550282|92906.185070608|92906.185070608|89056.281999758|83504.094740465|83504.094740465|78287.045995336|78287.045995336|78287.045995336|78287.045995336|78287.045995336|78287.045995336|78287.045995336|78287.045995336|78287.045995336|76366.430273946|76366.430273946|75906.437264125|75906.437264125|74068.790570082|74068.790570082|74068.790570082|74068.790570082|74068.790570082|74068.790570082|74068.790570082|71663.754953831|71663.754953831|71663.754953831|71663.754953831|71663.754953831|71635.816985207|71635.816985207|70123.258303598|70123.258303598|70123.258303598|70123.258303598|66411.5185328|66411.5185328|65155.323888235|65155.323888235|65155.323888235|65155.323888235|65155.323888235|65155.323888235|65155.323888235|64506.389608771|64506.389608771|64506.389608771|64506.389608771|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62480.763263759|62264.704738318|61800.582364758|61800.582364758|61800.582364758|61800.582364758|61800.582364758|61800.582364758|61800.582364758|60917.882250942|60917.882250942|60159.27380822|60159.27380822|60159.27380822|60159.27380822|60159.27380822|60159.27380822|59151.335058818|59151.335058818|57611.382796663|57611.382796663|57611.382796663|57354.434928185|57354.434928185|57354.434928185|57354.434928185|56105.52592118|56105.52592118|54941.319363859|54941.319363859|54941.319363859|54941.319363859|54920.449593014|54920.449593014|54920.449593014|54920.449593014|54468.902392183|54468.902392183|53598.463347421|53598.463347421|53598.463347421|53598.463347421|52782.446721112|52782.446721112|50324.113763753|50324.113763753|47712.340258029|47712.340258029|47712.340258029|47712.340258029|44939.992142743|44939.992142743|44939.992142743|44939.992142743|44939.992142743|43157.16947186|43157.16947186|41440.695849763|41440.695849763|41440.695849763|41440.695849763|41440.695849763|39748.979291132|39748.979291132|39748.979291132|39748.979291132|39748.979291132|38999.027983019|38999.027983019|37866.075018466|37866.075018466|34525.082759801|34525.082759801|34525.082759801|33459.725112227|33459.725112227|33197.794513516|33197.794513516|30677.343935754|29265.293523257|29265.293523257|29189.401080448|28970.960041733|28970.960041733|28228.274148876|27354.834289997|27354.834289997|27178.176145054|27178.176145054|26117.542734602|25709.279378078|25709.279378078|24762.843499526|24762.843499526|24762.843499526|24762.843499526|24762.843499526|24762.843499526|24762.843499526|24504.322893005|24504.322893005|24504.322893005|24504.322893005|24504.322893005|24245.862004041|24245.862004041|23740.893205559|23740.893205559|22425.630005724|22425.630005724|22425.630005724|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22403.002972721|22231.376744255|22231.376744255|22231.376744255|22231.376744255|22231.376744255|22231.376744255|22231.376744255|22231.376744255|22231.376744255|21795.894766815|21795.894766815|21604.907385526|21604.907385526|21476.051079052|21476.051079052|21476.051079052|21476.051079052|21476.051079052|21476.051079052|21244.065879646|21244.065879646|21244.065879646|21244.065879646|21244.065879646|21244.065879646|21244.065879646|21244.065879646|21244.065879646|20928.052290066|20928.052290066|20928.052290066|20928.052290066|20928.052290066|20928.052290066|20928.052290066|20912.994933714|20912.994933714|20912.994933714|20912.994933714|19883.052798739|19883.052798739|19883.052798739|19883.052798739|19883.052798739|19883.052798739|19883.052798739|19883.052798739|19768.003021156|19768.003021156|19768.003021156|19581.004428861|19581.004428861|19443.731683177|19443.731683177|19443.731683177|19443.731683177|19382.676252981|19382.676252981|19382.676252981|19284.709926554|19284.709926554|19138.681784538|19138.681784538|18777.22029388|18525.642074509|18525.642074509|18456.430460283|18456.430460283|17965.784875337|17965.784875337|17305.410413941
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5490.5684551304|5490.5684551304|5368.7514839594|5368.7514839594|5051.04100476|5051.04100476|4760.866209303|4760.866209303|4760.866209303|4760.866209303|4760.866209303|4760.866209303|4674.2523139259|4674.2523139259|4674.2523139259|4674.2523139259|4666.599091416|4666.599091416|4661.7974400527|4539.5474278215|4539.5474278215|4539.5474278215|4501.5096711007|4501.5096711007|4501.5096711007|4501.5096711007|4382.012198449|4382.012198449|4382.012198449|4382.012198449|4369.3411092322|4369.3411092322|4193.5475940881|4112.9744251003|4112.9744251003|4094.3859130551|4094.3859130551|3893.6673606153|3893.6673606153|3829.4475256109|3829.4475256109|3829.4475256109|3829.4475256109|3829.4475256109|3829.4475256109|3786.9578584392|3747.2000657416|3747.2000657416|3747.2000657416|3747.2000657416|3632.6974423585|3632.6974423585|3632.6974423585|3632.6974423585|3606.6215684188|3606.6215684188|3606.6215684188|3606.6215684188|3606.6215684188|3606.6215684188|3593.7917319358|3593.7917319358|3578.3333319418|3578.3333319418|3578.3333319418|3578.3333319418|3578.3333319418|3578.3333319418|3578.3333319418|3509.8904678194|3509.8904678194|3447.2877227738|3447.2877227738|3447.2877227738|3447.2877227738|3447.2877227738|3447.2877227738|3417.9616121416|3417.9616121416|3340.854685989|3340.854685989|3333.8535934428|3333.8535934428|3333.8535934428|3333.8535934428|3332.6538380611|3332.6538380611|3233.2633234968|3233.2633234968|3233.2633234968|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3201.8214369856|3150.6548029851|3150.6548029851|3059.0069546245|2998.5854576528|2998.5854576528|2845.6597051007|2845.6597051007|2718.4108912799|2718.4108912799|2718.4108912799|2718.4108912799|2539.6215352017|2539.6215352017|2539.6215352017|2539.6215352017|2539.6215352017|2459.9677785328|2459.9677785328|2363.2630543489|2363.2630543489|2363.2630543489|2363.2630543489|2363.2630543489|2283.8976123207|2283.8976123207|2283.8976123207|2283.8976123207|2283.8976123207|2210.0167522916|2210.0167522916|2145.2516062975|2145.2516062975|1982.6724642306|1982.6724642306|1982.6724642306|1929.49556642|1929.49556642|1901.5991075128|1901.5991075128|1779.7902619827|1697.5442433905|1697.5442433905|1697.5442433905|1672.8199643178|1672.8199643178|1638.5577223436|1601.8747896604|1601.8747896604|1596.0015041252|1596.0015041252|1511.4223115698|1463.2803868427|1463.2803868427|1409.3719112378|1409.3719112378|1409.3719112378|1409.3719112378|1409.3719112378|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1394.4374857653|1383.9609017391|1383.9609017391|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1303.3978788475|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1297.7009715823|1293.8711130876|1293.8711130876|1240.8020110739|1221.6465925035|1221.6465925035|1214.1793892595|1214.1793892595|1214.1793892595|1211.7075059474|1211.7075059474|1189.3944657696|1189.3944657696|1189.3944657696|1189.3944657696|1182.6651013429|1182.6651013429|1182.6651013429|1178.0119541241|1178.0119541241|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1163.3192322212|1104.2422707368|1104.2422707368|1104.2422707368|1104.2422707368|1104.2422707368|1104.2422707368|1102.6654591302|1102.6654591302|1094.6200021147|1094.6200021147|1094.6200021147|1065.2302981877|1065.2302981877|1056.4092806939|1056.4092806939|1056.4092806939|1056.4092806939|1056.4092806939|1056.4092806939|1056.4092806939|1030.602982024|1030.602982024|1030.602982024|1030.602982024|1030.602982024|1030.602982024|1030.602982024|1030.602982024|1005.4368965045|1005.4368965045|970.20862145929|970.20862145929
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2324425.828105|2239288.0947429|2239288.0947429|2239288.0947429|2239288.0947429|2239288.0947429|2239288.0947429|2239288.0947429|2213850.9473577|2213850.9473577|2213850.9473577|2213850.9473577|2213850.9473577|2213850.9473577|2182445.5558096|2182445.5558096|2182445.5558096|2128280.8092151|2128280.8092151|2128280.8092151|2112227.8773473|2112227.8773473|2027420.8626621|2027420.8626621|1821745.7657131|1821745.7657131|1733592.582874|1733592.582874|1733592.582874|1733592.582874|1733592.582874|1733592.582874|1733592.582874|1725259.5791069|1725259.5791069|1660595.9719588|1660595.9719588|1451455.7176086|1298133.2047907|1298133.2047907|1298133.2047907|1237885.3259755|1237885.3259755|1237885.3259755|1237885.3259755|1207693.0009517|1207693.0009517|1186653.6320554|1186653.6320554|1186653.6320554|1186653.6320554|1186653.6320554|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1138888.6423934|1123984.6065111|1123984.6065111|1123984.6065111|1123984.6065111|1123984.6065111|1117936.5696692|1117936.5696692|1027921.4852094|1027921.4852094|961132.39507557|961132.39507557|961132.39507557|961132.39507557|959999.59555281|959999.59555281|959999.59555281|886156.19945244|886156.19945244|886156.19945244|886156.19945244|886156.19945244|886156.19945244|878408.63528919|878408.63528919|878408.63528919|878408.63528919|873334.56148695|841533.02834576|841533.02834576|841533.02834576|823530.64837235|823530.64837235|812184.43185927|812184.43185927|786192.89475855|786192.89475855|705447.38685871|705447.38685871|705447.38685871|705447.38685871|705447.38685871|678634.53632837|678634.53632837|678634.53632837|678634.53632837|678634.53632837|678634.53632837|678634.53632837|641752.99188476|641752.99188476|641752.99188476|641752.99188476|611274.82891505|611274.82891505|578371.28643005|578371.28643005|578371.28643005|578371.28643005|578371.28643005|578371.28643005|578371.28643005|558510.64779447|543414.59047118|543414.59047118|514246.52743507|514246.52743507|514246.52743507|512703.29053057|512703.29053057|492425.21997212|492425.21997212|431596.06988283|394526.37197231|394526.37197231|366238.13817934|366238.13817934|366238.13817934|366238.13817934|366238.13817934|366238.13817934|366238.13817934|357769.72870099|357769.72870099|332366.92464999|332366.92464999|332366.92464999|312090.41066884|312090.41066884|298482.5894173|298482.5894173|250411.15918798|250411.15918798|250411.15918798|250411.15918798|163849.47928285|122310.4158514|122310.4158514|113309.13793393|113309.13793393|85622.955328469|85622.955328469|85622.955328469|85622.955328469|85622.955328469|85622.955328469|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|69925.401864016|67298.084639682|67298.084639682|63143.850701998|63143.850701998|58443.800283221|58443.800283221|58443.800283221|58443.800283221|58443.800283221|58443.800283221|58443.800283221|58443.800283221|58283.520601567|58283.520601567|58283.520601567|58283.520601567|54459.382745199|53409.354829256|53409.354829256|53409.354829256|53409.354829256|53409.354829256|53409.354829256|53011.766579907|53011.766579907|53011.766579907|52178.989901085|52178.989901085|49926.792300414|49926.792300414|49112.990055199|49112.990055199|49112.990055199|49112.990055199|49112.990055199|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47781.789402447|47356.058437097|47356.058437097|47356.058437097|47356.058437097|47356.058437097|47356.058437097|47356.058437097|46887.186571384|46887.186571384|46887.186571384|46887.186571384|45815.560608745|45815.560608745|45815.560608745|45815.560608745|45815.560608745|41627.803569639|41627.803569639|39282.630527167|39282.630527167|38780.041193302|38780.041193302|38780.041193302|38780.041193302|36985.50451427|36985.50451427
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|799.8592850585|799.8592850585|704.77151258106|644.52752483476|644.52752483476|642.01084233281|642.01084233281|630.73952698558|630.73952698558|630.73952698558|630.73952698558|630.73952698558|630.73952698558|624.6306393329|624.6306393329|624.6306393329|624.6306393329|624.6306393329|624.6306393329|624.6306393329|609.81815631599|609.81815631599|609.81815631599|609.81815631599|609.81815631599|590.27989189429|590.27989189429|590.27989189429|590.27989189429|590.27989189429|590.27989189429|588.02188784496|588.02188784496|588.02188784496|588.02188784496|588.02188784496|588.02188784496|572.67421878161|572.67421878161|572.67421878161|572.67421878161|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|547.91922805796|546.23681865649|546.23681865649|545.41869062056|545.41869062056|545.41869062056|545.41869062056|538.33952585556|538.33952585556|527.23593702188|527.23593702188|527.23593702188|525.5070189296|520.93322521224|520.93322521224|513.83713438636|513.83713438636|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|503.84587076901|493.97138282632|493.97138282632|493.97138282632|493.97138282632|493.97138282632|484.11954998414|484.11954998414|471.45164430175|471.45164430175|471.45164430175|461.09544070355|461.09544070355|456.15979175674|456.15979175674|438.85571106928|438.85571106928|438.85571106928|433.34358072249|433.34358072249|412.4253661513|409.63574671616|409.63574671616|407.83718473149|407.83718473149|407.83718473149|407.83718473149|407.83718473149|407.83718473149|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|397.70369459326|393.54782951359|393.54782951359|393.54782951359|393.54782951359|376.74860903665|376.74860903665|376.74860903665|376.74860903665|376.74860903665|376.74860903665|367.30519253654|367.30519253654|367.30519253654|367.30519253654|364.20218987877|364.20218987877|352.80653867942|||||||||352.80653867942|351.73725741688|351.73725741688|351.73725741688|351.73725741688|351.73725741688|351.73725741688|351.73725741688|338.06912278277|338.06912278277|338.06912278277|338.06912278277|331.88608501887|327.94419578552|327.94419578552|327.74427177974|327.74427177974|312.57500670438|312.57500670438|312.57500670438|309.33319482263|309.33319482263|309.33319482263|309.33319482263|309.33319482263|309.33319482263|294.47964169551|294.47964169551|231.65302483108|231.65302483108|217.3084913191|217.3084913191|217.3084913191|217.3084913191|213.18548405743|209.77248571485|209.77248571485|207.49214701911|207.49214701911|194.6053788328|194.6053788328|186.61096508842|186.61096508842|180.06384373038|177.81800236056|177.81800236056|174.88345793639|174.88345793639|174.88345793639|174.88345793639|174.88345793639|174.88345793639|174.30129162237|174.30129162237|174.30129162237|174.30129162237|172.51575357289|172.51575357289|172.51575357289|172.0769573317|172.0769573317|||172.0769573317|172.0769573317||172.0769573317||164.6007894738||164.6007894738|164.6007894738||||||||||||||||164.6007894738|164.14446785317|164.14446785317|163.81029485167|163.81029485167|163.81029485167|163.81029485167|162.40709752902|162.40709752902|161.00634235057|161.00634235057|161.00634235057|161.00634235057|161.00634235057|161.00634235057|161.00634235057|158.27919187457|158.27919187457
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3148.0151562061|3148.0151562061|3093.051628763|3093.051628763|3093.051628763|3063.5193026851|3063.5193026851|3063.5193026851|3035.8325101921|3035.8325101921|3035.8325101921|3035.8325101921|3022.924622056|3022.924622056|3018.1860699262|3018.1860699262|3018.1860699262|3018.1860699262|3018.1860699262|3018.1860699262|3016.3159540347|3016.3159540347|3016.3159540347|3016.3159540347|2995.7650060929|2995.7650060929|2968.2199251871|2968.2199251871|2968.2199251871|2968.2199251871|2968.2199251871|2958.8109065045|2958.8109065045|2927.1103019345|2927.1103019345|2927.1103019345|2927.1103019345|2756.7175878307|2756.7175878307|2738.071322127|2738.071322127|2738.071322127|2738.071322127|2738.071322127|2738.071322127|2738.071322127|2705.5506038685|2705.5506038685|2705.5506038685|2705.5506038685|2646.351715982|2646.351715982|2646.351715982|2646.351715982|2646.351715982|2646.351715982|2646.351715982|2646.351715982|2632.3999960032|2632.3999960032|2632.3999960032|2632.3999960032|2541.417258161|2541.417258161|2541.417258161|2541.417258161|2463.4013377931|2463.4013377931|2463.4013377931|2463.4013377931|2463.4013377931|2463.4013377931|2463.4013377931|2449.7318341585|2424.5408546784|2424.5408546784|2416.4216778408|2416.4216778408|2416.4216778408|2393.4446095888|2393.4446095888|2393.4446095888|2393.4446095888|2393.4446095888|2335.7059582996|2335.7059582996|2335.7059582996|2335.7059582996|2193.9751627838|2130.1556980696|2130.1556980696|2130.1556980696|2130.1556980696|2022.9590955941|1990.5920685593|1990.5920685593|1965.0464645205|1936.7696279524|1936.7696279524|1904.0204757692|1904.0204757692|1904.0204757692|1846.6810297941|1846.6810297941|1798.4291750281|1798.4291750281|1701.961970538|1701.961970538|1701.961970538|1701.961970538|1566.2322810612|1566.2322810612|1566.2322810612|1566.2322810612|1566.2322810612|1548.5172437923|1548.5172437923|1449.7731917052|1449.7731917052|1372.2805112357|1372.2805112357|1305.4170499379|1305.4170499379|1305.4170499379|1305.4170499379|1305.4170499379|1190.357129774|1141.5446792876|1141.5446792876|1141.5446792876|1141.5446792876|1034.7201690363|1034.7201690363|1034.7201690363|998.04212108639|998.04212108639|991.77410871928|991.77410871928|991.77410871928|964.10431488217|964.10431488217|964.10431488217|932.71834265193|932.71834265193|932.71834265193|900.09007734806|900.09007734806|900.09007734806|900.09007734806|900.09007734806|900.09007734806|900.09007734806|870.82175805968|870.82175805968|870.82175805968|870.82175805968|822.65529078426|822.65529078426|822.65529078426|800.80921538846|800.80921538846|800.80921538846|800.80921538846|800.80921538846|800.80921538846|784.89930644678|784.89930644678|779.77617696413|779.77617696413|730.10016194537|730.10016194537|708.6012014921|708.6012014921|703.47986805267|703.47986805267|703.47986805267|703.47986805267|703.47986805267|703.47986805267|703.47986805267|703.47986805267|703.47986805267|685.73977994548|685.73977994548|661.43214848853|661.43214848853|651.35567617806|630.37063765066|630.37063765066|629.55850717641|629.55850717641|629.55850717641|629.55850717641|598.52498662015|598.52498662015|571.84280150207|571.84280150207|541.40501174193|541.40501174193|541.40501174193|541.40501174193|527.41275144607|527.41275144607|527.41275144607|527.41275144607|527.41275144607|527.41275144607|527.41275144607|527.41275144607|515.84240627336|515.84240627336|515.84240627336|515.84240627336|515.84240627336|515.84240627336|515.84240627336|506.60696136763|506.60696136763|506.60696136763|505.77243684683|505.77243684683|482.58886764516|482.58886764516|475.63508273556|475.63508273556|472.44137901343|472.44137901343|466.46595019148|466.46595019148|455.71561874528|455.71561874528|454.25745232332|454.25745232332|434.4799260878|429.8844611976|429.8844611976|429.8844611976|429.8844611976|429.8844611976|429.8844611976|429.8844611976|429.8844611976|429.51936973333|429.51936973333|429.51936973333|429.51936973333|429.51936973333|416.38653831488|416.38653831488|407.89418145694|391.28041503457|391.28041503457
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2850.0903207055|2726.1069754615|2726.1069754615|2657.5941970613|2511.1442636077|2511.1442636077|2378.8110072731|2378.8110072731|2378.8110072731|2378.8110072731|2378.8110072731|2378.8110072731|2364.5997626993|2364.5997626993|2364.5997626993|2364.5997626993|2358.655949706|2358.655949706|2353.6192046081|2353.6192046081|2353.6192046081|2353.6192046081|2353.6192046081|2353.6192046081|2353.6192046081|2353.6192046081|2279.7330562549|2199.7289155947|2199.7289155947|2199.7289155947|2199.7289155947|2199.7289155947|2199.7289155947|2161.7257764448|2161.7257764448|2161.7257764448|2161.7257764448|2063.2076129275|2063.2076129275|2025.8111392961|2025.8111392961|2025.8111392961|2025.8111392961|2025.8111392961|2025.8111392961|2025.8111392961|2001.690765571|2001.690765571|2001.690765571|1989.0404681933|1989.0404681933|1954.0819422465|1954.0819422465|1954.0819422465|1946.6845409907|1946.6845409907|1946.6845409907|1946.6845409907|1946.6845409907|1946.6845409907|1937.3079704139|1937.3079704139|1921.0748876136|1921.0748876136|1921.0748876136|1921.0748876136|1921.0748876136|1919.366651294|1919.366651294|1909.4565716869|1905.0368861111|1905.0368861111|1881.4064214576|1881.4064214576|1881.4064214576|1881.4064214576|1881.4064214576|1868.9777196221|1868.9777196221|1842.1014593305|1842.1014593305|1837.0678933028|1817.4575265909|1817.4575265909|1817.4575265909|1817.4575265909|1772.8525562751|1772.8525562751|1736.7796430881|1736.7796430881|1736.7796430881|1736.7796430881|1736.1546274222|1736.1546274222|1736.1546274222|1736.1546274222|1719.5438339859|1719.5438339859|1673.8314958347|1673.8314958347|1673.8314958347|1673.8314958347|1646.8235889755|1646.8235889755|1575.0034324555|1575.0034324555|1498.861279459|1498.861279459|1498.861279459|1498.861279459|1413.1934900898|1413.1934900898|1413.1934900898|1413.1934900898|1413.1934900898|1372.0325146503|1372.0325146503|1320.5826159335|1320.5826159335|1320.5826159335|1320.5826159335|1320.5826159335|1278.8164700225|1278.8164700225|1278.8164700225|1278.8164700225|1278.8164700225|1247.8814879366|1247.8814879366|1214.6368766234|1192.4688801416|1192.4688801416|1103.340994598|1103.340994598|1044.9096471304|1044.9096471304|1019.1257652691|1019.1257652691|968.2629143769|930.95937232773|930.95937232773|923.72659310373|910.79332784828|910.79332784828|892.76833516137|869.16189801138|869.16189801138|864.8721322355|864.8721322355|817.86918989238|817.86918989238|793.75491555774|770.54606798988|770.54606798988|770.54606798988|770.54606798988|770.54606798988|762.72055509461|762.72055509461|761.57058351351|761.57058351351|761.57058351351|761.57058351351|761.57058351351|761.57058351351|751.9976533859|751.9976533859|751.9976533859|751.9976533859|683.93267369934|683.93267369934|683.93267369934|683.93267369934|683.93267369934|683.93267369934|674.29696999807|674.29696999807|674.29696999807|674.29696999807|674.29696999807|674.29696999807|672.26672449011|672.26672449011|672.26672449011|669.748470242|669.748470242|669.748470242|669.748470242|669.748470242|669.748470242|661.75447616987|661.75447616987|643.7175114977|643.7175114977|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|643.08728595747|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.7279192608|634.32195321075|634.32195321075|609.10500596384|609.10500596384|609.10500596384|609.10500596384|609.10500596384|609.10500596384|609.10500596384|609.10500596384|609.10500596384|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|582.36290152578|578.91258253388|578.91258253388|578.91258253388|578.91258253388|578.91258253388|578.91258253388|578.91258253388|566.77786837203|566.77786837203|546.32878205954|546.32878205954
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1830.0073274113|1830.0073274113|1786.3140848948|1786.3140848948|1688.5791251321|1688.5791251321|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1591.227807848|1559.6449966655|1559.6449966655|1555.9729006201|1555.9729006201|1523.2235933628|1523.2235933628|1523.2235933628|1523.2235933628|1523.2235933628|1523.2235933628|1523.2235933628|1478.0685977029|1430.8089771865|1430.8089771865|1430.8089771865|1430.8089771865|1430.8089771865|1430.8089771865|1412.4053356628|1412.4053356628|1412.4053356628|1412.4053356628|1345.7887905315|1345.7887905315|1304.7542687784|1304.7542687784|1304.7542687784|1304.7542687784|1300.8646833751|1300.8646833751|1285.3124032952|1274.1887356332|1274.1887356332|1274.1887356332|1274.1887356332|1240.1467084852|1240.1467084852|1240.1467084852|1240.1467084852|1233.9154355358|1233.9154355358|1233.9154355358|1233.9154355358|1233.9154355358|1233.9154355358|1233.9154355358|1226.3001118412|1226.3001118412|1226.3001118412|1226.3001118412|1226.3001118412|1226.3001118412|1226.3001118412|1226.3001118412|1218.1506837668|1218.1506837668|1189.7513197641|1189.7513197641|1189.7513197641|1189.7513197641|1189.7513197641|1189.7513197641|1177.5518822638|1177.5518822638|1153.3658014083|1153.3658014083|1143.5200934041|1120.6586568053|1120.6586568053|1120.6586568053|1120.6586568053|1095.9236598035|1095.9236598035|1076.5352597749|1076.5352597749|1076.5352597749|1076.5352597749|1075.3523721656|1075.3523721656|1075.3523721656|1075.3523721656|1075.3523721656|1075.3523721656|1075.3523721656|1048.020010297|1048.020010297|1048.020010297|1025.1589653693|1025.1589653693|976.41626540049|976.41626540049|937.3566152433|937.3566152433|937.3566152433|937.3566152433|876.8455068178|876.8455068178|876.8455068178|876.8455068178|876.8455068178|854.59193288547|854.59193288547|824.66484563729|824.66484563729|824.66484563729|824.66484563729|789.28136217116|789.28136217116|789.28136217116|789.28136217116|789.28136217116|789.28136217116|766.93293640433|766.93293640433|746.01468464684|746.01468464684|692.18999095052|692.18999095052|692.18999095052|680.86047268505|680.86047268505|668.19811834246|668.19811834246|629.45515363615|606.49331666713|606.49331666713|599.27208800665|587.99435625371|587.99435625371|574.19080920053|574.19080920053|574.19080920053|574.19080920053|551.99508676183|551.99508676183|535.81351850304|535.81351850304|511.07737361984|511.07737361984|511.07737361984|511.07737361984|511.07737361984|511.07737361984|511.07737361984|507.01617406558|507.01617406558|507.01617406558|507.01617406558|507.01617406558|507.01617406558|504.99115951592|504.99115951592|504.99115951592|504.99115951592|451.21934962152|451.21934962152|451.21934962152|451.21934962152|451.21934962152|451.21934962152|445.61353139655|445.61353139655|445.61353139655|445.61353139655|445.61353139655|445.61353139655|443.45391085071|443.45391085071|443.45391085071|440.27075330432|440.27075330432|440.27075330432|440.27075330432|440.27075330432|440.27075330432|436.70722236978|436.70722236978|418.00164859515|418.00164859515|418.00164859515|418.00164859515|414.86114969198|414.86114969198|414.86114969198|414.86114969198|408.75033222521|408.75033222521|408.75033222521|408.75033222521|408.75033222521|408.75033222521|408.75033222521|407.09346183554|407.09346183554|398.36138037766|398.36138037766|398.36138037766|398.36138037766|398.36138037766|398.36138037766|398.36138037766|398.36138037766|397.17779056179|397.11028181388|397.11028181388|397.11028181388|383.15574942|383.15574942|383.15574942|383.15574942|382.28795576043|382.28795576043|382.28795576043|382.28795576043|374.20146216308|363.76150691463|363.76150691463|363.40900018446|363.40900018446|363.40900018446|363.40900018446|363.40900018446|363.40900018446|363.40900018446|363.40900018446|363.40900018446|359.75746194571|359.75746194571|359.75746194571|359.75746194571|355.42483322865|355.42483322865|355.42483322865|355.42483322865|349.20891454967|349.20891454967|340.15732805025
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2085.1848201347|1990.0409617533|1990.0409617533|1923.8787708247|1808.7007096351|1808.7007096351|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1703.0919761915|1653.9048460694|1653.9048460694|1649.5664862106|1649.5664862106|1610.1500138711|1610.1500138711|1610.1500138711|1610.1500138711|1610.1500138711|1610.1500138711|1610.1500138711|1554.1688518282|1494.1488908815|1494.1488908815|1494.1488908815|1494.1488908815|1494.1488908815|1494.1488908815|1466.4189093065|1466.4189093065|1466.4189093065|1466.4189093065|1389.8387918742|1389.8387918742|1358.5247953416|1358.5247953416|1358.5247953416|1358.5247953416|1358.5247953416|1358.5247953416|1338.2239381991|1318.7590545539|1318.7590545539|1318.7590545539|1318.7590545539|1280.6221275942|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1249.6190782625|1242.8579311172|1238.6835674947|1238.6835674947|1238.6835674947|1238.6835674947|1238.6835674947|1238.6835674947|1238.6835674947|1217.5469524011|1217.5469524011|1195.8893954495|1195.8893954495|1195.8893954495|1195.8893954495|1195.8893954495|1195.8893954495|1174.4786496661|1174.4786496661|1145.2071547896|1145.2071547896|1144.3374583213|1144.3374583213|1144.3374583213|1144.3374583213|1144.3374583213|1144.3374583213|1113.6995827985|1113.6995827985|1090.824982907|1090.824982907|1090.824982907|1090.824982907|1089.6155096912|1089.6155096912|1089.6155096912|1089.6155096912|1089.6155096912|1077.2912972507|1077.2912972507|1077.2912972507|1077.2912972507|1053.8639026938|1053.8639026938|1015.1364472319|1015.1364472319|961.48555335469|961.48555335469|961.48555335469|961.48555335469|900.76498567063|900.76498567063|900.76498567063|900.76498567063|900.76498567063|874.9623460846|849.28011539505|849.28011539505|815.10285277807|815.10285277807|797.01070966859|797.01070966859|772.21488956467|772.21488956467|772.21488956467|772.21488956467|712.13228839295|687.63860141071|687.63860141071|670.40255180383|670.40255180383|623.93208975861|623.93208975861|623.93208975861|623.93208975861|588.9874635464|588.9874635464|581.13057813008|581.13057813008|557.69618445911|557.69618445911|557.69618445911|551.86299262704|551.86299262704|543.29522689885|543.29522689885|543.29522689885|543.29522689885|524.5681441526|524.5681441526|511.25007957955|511.25007957955|493.44652881974|493.44652881974|493.44652881974|493.44652881974|493.44652881974|493.44652881974|493.44652881974|490.80111083235|490.80111083235|490.80111083235|490.80111083235|490.80111083235|486.19201057213|474.38457841537|474.38457841537|467.2680854736|467.2680854736|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|421.89344541881|420.39264368087|420.39264368087|420.39264368087|420.39264368087|420.39264368087|420.39264368087|420.39264368087|420.39264368087|420.39264368087|412.90664618553|412.90664618553|406.33219132981|406.33219132981|403.66798264436|403.66798264436|403.66798264436|403.66798264436|403.66798264436|403.66798264436|398.97996802012|398.97996802012|398.97996802012|398.97996802012|398.97996802012|397.0107944795|397.0107944795|397.0107944795|397.0107944795|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|391.28241985286|370.47295402526|370.47295402526|370.47295402526|370.47295402526|370.47295402526|370.47295402526|370.14352628686|370.14352628686|369.09161518359|369.09161518359|369.09161518359|365.49152367539|365.49152367539|363.49954616242|363.49954616242|363.49954616242|363.49954616242|361.22383599564|361.22383599564|361.22383599564|361.22383599564|352.04256587756|349.68568436494|349.68568436494|349.68568436494|345.88441464796|345.88441464796|342.04665122125|342.04665122125|331.24475961036|331.24475961036|322.0345708831
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|1120.6933987334|1120.6933987334|1093.2420898571|1093.2420898571|1032.3733567435|1032.3733567435|971.38038252474|971.38038252474|971.38038252474|971.38038252474|971.38038252474|971.38038252474|971.38038252474|971.38038252474|971.38038252474|951.18668911484|951.18668911484|948.37003012536|948.37003012536|926.39591892838|926.39591892838|926.39591892838|926.39591892838|926.39591892838|926.39591892838|926.39591892838|901.32116414195|875.29853858968|875.29853858968|875.29853858968|875.29853858968|875.29853858968|875.29853858968|860.42184489151|860.42184489151|860.42184489151|860.42184489151|822.10359626939|798.35260623393|798.35260623393|787.71063554768|787.71063554768|787.71063554768|787.71063554768|787.71063554768|782.49141779102|777.152380934|777.152380934|777.152380934|777.152380934|753.31011576988|735.58975848791|735.58975848791|734.30472521878|734.30472521878|734.30472521878|734.30472521878|734.30472521878|734.30472521878|734.30472521878|734.30472521878|730.84781505357|730.84781505357|730.84781505357|730.84781505357|730.84781505357|730.45337023365|730.45337023365|730.45337023365|721.42830217346|721.42830217346|711.58705322732|711.58705322732|711.58705322732|711.58705322732|711.58705322732|711.58705322732|705.04424265548|705.04424265548|684.40930219432|684.40930219432|684.2861306908|684.2861306908|684.2861306908|684.2861306908|676.68024473992|676.68024473992|657.87169303602|657.87169303602|644.05037205179|644.05037205179|644.05037205179|644.05037205179|642.41222088852|642.41222088852|642.41222088852|642.41222088852|642.41222088852|638.44111713991|638.44111713991|638.44111713991|638.44111713991|629.07420226814|629.07420226814|598.76473155674|598.76473155674|575.8405204381|575.8405204381|575.8405204381|575.8405204381|575.8405204381|556.03993823746|556.03993823746|556.03993823746|556.03993823746|536.38155427334|536.38155427334|516.33236840806|516.33236840806|516.33236840806|516.33236840806|516.33236840806|501.65884712952|501.65884712952|501.65884712952|501.65884712952|501.65884712952|482.61486457345|482.61486457345|470.39402773295|470.39402773295|434.51202473069|434.51202473069|434.51202473069|425.89614570312|425.89614570312|419.7468542878|419.7468542878|393.39711549214|379.82960210495|379.82960210495|377.66557834105|373.47888009519|373.47888009519|365.59661703198|365.59661703198|365.59661703198|365.59661703198|354.96884967277|354.96884967277|347.85521061568|347.85521061568|332.75161481905|332.75161481905|332.75161481905|332.75161481905|332.75161481905|332.75161481905|332.75161481905|329.82932698199|329.82932698199|329.82932698199|329.82932698199|329.82932698199|329.82932698199|324.17570272644|324.17570272644|322.10777083766|322.10777083766|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|291.18665946868|288.36929149082|288.36929149082|288.36929149082|287.83679342298|287.83679342298|287.83679342298|287.83679342298|287.83679342298|287.83679342298|286.99017241436|286.99017241436|286.99017241436|282.53460174484|282.53460174484|281.62214599183|281.62214599183|281.62214599183|281.56583282527|281.56583282527|279.0239248697|279.0239248697|279.0239248697|279.0239248697|276.39540457222|276.39540457222|276.39540457222|274.90815147275|274.90815147275|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|269.51779556152|256.40767132659|256.40767132659|256.40767132659|256.40767132659|256.40767132659|256.40767132659|256.40767132659|256.40767132659|255.78100785734|255.78100785734|249.76906642841|249.76906642841|249.27798879049|249.27798879049|249.27798879049|249.27798879049|249.27798879049|249.27798879049|249.27798879049|249.27798879049|249.27798879049|241.54609818751|241.54609818751|241.54609818751|241.54609818751|238.69134964575|238.69134964575|231.7031816861|231.7031816861|226.87083294438|220.69576542771|220.69576542771
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|1848.443382219|1848.443382219|1806.5494993296|1806.5494993296|1709.5658298048|1709.5658298048|1619.6892720962|1619.6892720962|1619.6892720962|1619.6892720962|1619.6892720962|1619.6892720962|1608.2386131704|1608.2386131704|1608.2386131704|1608.2386131704|1597.186085459|1597.186085459|1597.186085459|1571.4303421511|1571.4303421511|1571.4303421511|1571.4303421511|1571.4303421511|1571.4303421511|1571.4303421511|1524.9202738002|1524.9202738002|1524.9202738002|1524.9202738002|1524.9202738002|1524.9202738002|1524.9202738002|1503.3768830659|1503.3768830659|1496.0015952016|1496.0015952016|1433.2537461932|1433.2537461932|1412.3370347092|1412.3370347092|1412.3370347092|1412.3370347092|1412.3370347092|1412.3370347092|1412.3370347092|1394.8732219701|1394.8732219701|1394.8732219701|1394.8732219701|1350.5482290913|1350.5482290913|1350.5482290913|1350.5482290913|1341.7863641335|1341.7863641335|1341.7863641335|1341.7863641335|1341.7863641335|1341.7863641335|1337.2130953475|1337.2130953475|1324.7341001243|1324.7341001243|1324.7341001243|1324.7341001243|1324.7341001243|1324.7341001243|1324.7341001243|1303.5257363932|1303.5257363932|1278.5430060549|1278.5430060549|1278.5430060549|1278.5430060549|1278.5430060549|1278.5430060549|1264.4444504325|1264.4444504325|1238.7405833285|1238.7405833285|1228.275674581|1228.275674581|1228.275674581|1228.275674581|1217.8267213122|1217.8267213122|1185.9368786454|1185.9368786454|1159.4775998176|1159.4775998176|1159.4775998176|1159.4775998176|1155.9058507388|1155.9058507388|1155.9058507388|1155.50142524|1155.50142524|1130.8489188099|1130.8489188099|1130.8489188099|1130.8489188099|1097.3256210857|1097.3256210857|1053.5910563372|1053.5910563372|1004.462781685|1004.462781685|1004.462781685|1004.462781685|939.91857325925|939.91857325925|939.91857325925|939.91857325925|939.91857325925|915.93928283464|891.15622813033|891.15622813033|856.23058266349|856.23058266349|838.81674699585|838.81674699585|809.25467376328|809.25467376328|809.25467376328|809.25467376328|749.33069785576|728.0144351933|728.0144351933|715.57066139169|715.57066139169|664.19516535174|664.19516535174|664.19516535174|664.19516535174|619.31351492511|619.31351492511|617.1350282753|617.1350282753|597.37968218543|597.37968218543|594.62064240467|590.00678931225|590.00678931225|580.58391241378|580.58391241378|580.58391241378|580.58391241378|563.01229857524|563.01229857524|549.146353158|549.146353158|529.92593933821|529.92593933821|529.92593933821|529.92593933821|529.92593933821|526.78629303174|526.78629303174|526.78629303174|526.78629303174|526.78629303174|526.78629303174|526.78629303174|526.78629303174|508.16705223775|508.16705223775|503.83907458704|503.83907458704|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|454.21188412729|451.52979713233|451.52979713233|451.52979713233|451.52979713233|451.52979713233|451.52979713233|451.52979713233|451.52979713233|451.52979713233|448.81000848093|448.81000848093|436.37761036173|436.37761036173|434.53950824187|434.53950824187|434.53950824187|434.53950824187|434.53950824187|434.53950824187|430.72329980559|430.72329980559|430.72329980559|430.72329980559|430.72329980559|430.72329980559|430.72329980559|430.72329980559|430.72329980559|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|422.41026577513|399.36680133793|399.36680133793|399.36680133793|399.36680133793|399.36680133793|399.36680133793|399.36680133793|399.36680133793|395.64771283726|395.64771283726|395.64771283726|391.07603399981|391.07603399981|387.96840705926|387.96840705926|387.96840705926|387.96840705926|385.49736892446|385.49736892446|385.49736892446|385.49736892446|376.46595076559|375.24265969498|375.24265969498|375.24265969498|370.46002082612|370.46002082612|366.85384750514|366.85384750514|356.16186822114|356.16186822114|345.95952191973
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1224.7492402864|1201.3352169089|1192.3922748475|1192.3922748475|1172.4604472444|1172.4604472444|1071.6600983898|1071.6600983898|1071.6600983898|1071.6600983898|1071.6600983898|1071.6600983898|1050.5235642766|1050.5235642766|1045.6612395128|1045.6612395128|1045.6612395128|1020.5356517664|1020.5356517664|1002.0380297374|1002.0380297374|1002.0380297374|1002.0380297374|988.70046052492|988.70046052492|980.01750542684|971.41080568844|971.41080568844|967.01090606584|967.01090606584|967.01090606584|958.40443424631|958.40443424631|928.27270232872|926.83610636386|926.83610636386|902.48700691723|902.48700691723|863.80578391358|863.80578391358|848.04903288262|848.04903288262|848.04903288262|848.04903288262|848.04903288262|848.04903288262|832.85770828353|832.85770828353|832.85770828353|832.85770828353|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|821.86120535587|820.63845405932|820.63845405932|818.22469122022|818.22469122022|809.82678743452|809.82678743452|803.8302140378|803.8302140378|801.43392659728|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|800.23357623293|795.57943652923|795.57943652923|795.57943652923|794.45924898816|794.45924898816|791.09708637108|791.09708637108|763.08426307365|756.42020110194|756.42020110194|756.42020110194|756.42020110194|756.42020110194|756.42020110194|743.79794989227|743.79794989227|743.79794989227|743.79794989227|734.83298744543|734.83298744543|734.83298744543|734.83298744543|734.83298744543|719.13428598244|719.13428598244|698.56164552182|698.56164552182|694.64385418422|687.85472801868|687.85472801868|680.09484582778|680.09484582778|680.09484582778|680.09484582778|667.81375094785|667.81375094785|640.42286501132|640.42286501132|640.42286501132|640.42286501132|628.53105740521|616.86006497587|616.86006497587|602.66136325752|602.66136325752|569.8224929867|569.8224929867|569.8224929867|569.8224929867|565.5301193806|565.5301193806|541.96546113064|541.96546113064|517.3301971427|502.96061244514|502.96061244514|498.08436649714|498.08436649714|469.69151444871|469.69151444871|459.14495483613|451.95880976093|451.95880976093|451.18277538726|449.63154655166|449.63154655166|445.08280033226|431.84250900613|431.84250900613|429.53162884296|429.53162884296|413.67943297149|413.67943297149|413.67943297149|413.67943297149|407.74671822137|407.74671822137|389.95315572561|389.95315572561|389.95315572561|389.95315572561|386.49020350223|386.49020350223|386.49020350223|375.38992346536|375.38992346536|366.62752560344|366.62752560344|366.62752560344|366.62752560344|366.62752560344|366.62752560344|366.62752560344|353.3691163577|353.3691163577|353.3691163577|353.3691163577|353.3691163577|353.3691163577|353.3691163577|353.3691163577|352.81167391291|352.81167391291|352.81167391291|352.81167391291|337.1316794994|337.1316794994|337.1316794994|337.1316794994|337.1316794994|337.1316794994|337.1316794994|332.66400195317|332.66400195317|329.76863335233|329.76863335233|320.88025041581|320.88025041581|320.88025041581|320.88025041581|314.41586032748|314.41586032748|313.49106169548|313.49106169548|310.71944425275|310.71944425275|310.71944425275|310.71944425275|310.71944425275|310.71944425275|299.40493187711|295.53927811931|295.53927811931|292.03774555016|292.03774555016|292.03774555016|288.52352896734|288.52352896734|284.70000786176|284.70000786176|277.9404950228|277.9404950228|277.9404950228|277.9404950228|277.9404950228|277.9404950228|274.81312169788|274.81312169788|264.25863193827|264.25863193827|264.25863193827|264.25863193827|262.33310693338|262.33310693338|262.33310693338|262.33310693338|262.33310693338|262.33310693338|262.33310693338|262.33310693338|260.60270497236|260.60270497236|260.60270497236|260.60270497236|260.60270497236|260.60270497236|259.97097550189|259.97097550189|258.66214504795|258.66214504795|249.51733473009
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1942.4876543095|1932.1122117325|1932.1122117325|1932.1122117325|1818.6639542654|1818.6639542654|1618.0716160266|1618.0716160266|1618.0716160266|1618.0716160266|1618.0716160266|1618.0716160266|1570.089675542|1570.089675542|1570.089675542|1510.6312303168|1510.6312303168|1510.6312303168|1510.6312303168|1509.8008398548|1509.8008398548|1509.8008398548|1509.8008398548|1509.8008398548|1509.8008398548|1509.8008398548|1433.0060458573|1433.0060458573|1433.0060458573|1433.0060458573|1433.0060458573|1433.0060458573|1433.0060458573|1371.6126630588|1371.6126630588|1371.6126630588|1364.6529331|1364.6529331|1319.7676358063|1319.7676358063|1268.3975356139|1268.3975356139|1268.3975356139|1268.3975356139|1268.3975356139|1251.3911301551|1251.3911301551|1251.3911301551|1251.3911301551|1244.5089954105|1244.5089954105|1213.918255375|1213.918255375|1193.0166044648|1193.0166044648|1189.93467366|1189.93467366|1189.93467366|1189.93467366|1189.93467366|1189.93467366|1189.93467366|1163.4089496089|1163.4089496089|1163.4089496089|1163.4089496089|1163.4089496089|1163.4089496089|1137.7971360759|1137.7971360759|1137.7971360759|1137.7971360759|1131.4722064419|1131.4722064419|1131.4722064419|1131.4722064419|1123.7408692613|1109.4182792759|1109.4182792759|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442|1104.2833616442|1080.9457430517|1054.745855989|1054.745855989|1020.55719012|1020.55719012|1020.55719012|1020.55719012|1020.55719012|1020.55719012|1007.7686065034|1004.9547332503|1004.9547332503|1004.9547332503|1004.9547332503|1004.9547332503|1004.9547332503|977.63948601118|977.63948601118|948.6487793153|941.82993061763|941.82993061763|912.44907054605|912.44907054605|901.2465756112|901.2465756112|879.46229457459|879.46229457459|879.46229457459|879.46229457459|844.46755893243|829.70707015438|829.70707015438|802.57987053046|802.57987053046|786.08005027518|786.08005027518|786.08005027518|786.08005027518|786.08005027518|771.66534169237|754.4119406106|754.4119406106|718.32337428645|718.32337428645|718.32337428645|718.32337428645|695.78683858469|695.78683858469|666.22637435458|666.22637435458|666.22637435458|666.22637435458|666.22637435458|645.26181789129|645.26181789129|645.26181789129|635.61320937301|635.61320937301|635.61320937301|635.61320937301|635.61320937301|635.61320937301|635.61320937301|609.19252937406|606.48155681509|606.48155681509|582.39934394305|582.39934394305|582.39934394305|575.69821670065|575.69821670065|567.93455138324|567.93455138324|567.93455138324|566.76701133988|566.76701133988|566.76701133988|566.76701133988|560.82229501275|538.52209505646|538.52209505646|512.17090214129|512.17090214129|490.12038597622|490.12038597622|490.12038597622|490.12038597622|490.12038597622|490.12038597622|490.12038597622|488.96154710957|488.96154710957|479.52920759615|479.52920759615|468.49154675462|468.49154675462|468.49154675462|468.49154675462|463.85760923832|463.85760923832|463.85760923832|463.85760923832|463.85760923832|463.85760923832|457.11966537076|457.11966537076|450.89728286719|450.89728286719|446.03549596122|446.03549596122|446.03549596122|446.03549596122|446.03549596122|446.03549596122|434.17809226155|434.17809226155|432.74570398137|432.74570398137|426.3000472667|426.3000472667|424.31003321094|424.31003321094|424.31003321094|424.31003321094|423.78454038087|423.78454038087|421.01844916982|421.01844916982|408.15740920575|408.15740920575|408.15740920575|408.15740920575|408.15740920575|408.15740920575|390.88423486698|390.88423486698|390.88423486698|390.88423486698|390.88423486698|390.88423486698|390.88423486698|389.25714002169|389.25714002169|384.43630871046|374.53363928769|374.53363928769|374.53363928769|372.78527634165|372.78527634165|372.41658392357|372.41658392357|372.41658392357|372.41658392357|372.41658392357|372.41658392357|372.41658392357|370.81835680573|370.81835680573|370.81835680573|370.81835680573|370.81835680573|370.81835680573|354.75504822223|351.10009622057|351.10009622057|344.48258574835
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|244.02736562155|244.02736562155|240.39262907001|240.39262907001|232.2297532435|232.2297532435|232.2297532435|232.2297532435|232.2297532435|232.2297532435|232.2297532435|232.07658269892|232.07658269892|232.07658269892|232.07658269892|219.19866134491|212.504761362|212.504761362|211.87549115328|211.87549115328|211.87549115328|211.87549115328|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|211.64902669472|203.94598677425|203.94598677425|203.94598677425|203.94598677425|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|203.39275847121|201.74450585835|201.74450585835|201.74450585835|201.74450585835|201.74450585835|200.8267277127|200.8267277127|199.23286479435|199.23286479435|198.99009687616|198.99009687616|198.72976088939|198.72976088939|198.72976088939|198.72976088939|194.63464789763|194.63464789763|188.33666966406|188.33666966406|188.33666966406|188.33666966406|188.33666966406|188.33666966406|188.33666966406|182.86888985733|182.86888985733|176.57402583626|176.57402583626|173.58660044265|172.08942246718|172.08942246718|171.37137640006|171.37137640006|171.37137640006|171.37137640006|171.37137640006|169.28912022134|169.28912022134|164.27065180859|164.27065180859|162.70381407901|162.70381407901|162.70381407901|162.70381407901|162.70381407901|162.70381407901|160.65228440713|160.65228440713|160.65228440713|160.65228440713|158.32022745669|158.32022745669|158.32022745669|158.32022745669|158.32022745669|158.32022745669|158.32022745669|158.32022745669|157.99318157084|157.99318157084|156.97441760061|156.97441760061|156.97441760061|156.97441760061|156.97441760061|156.5813982909|156.5813982909|155.65989173185|155.65989173185|155.65989173185|155.65989173185|154.72996464434|154.72996464434|153.38782120876|153.38782120876|152.77519268609|152.77519268609|152.77519268609|152.77519268609|152.77519268609|152.77519268609|152.77519268609|152.77519268609|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.67290184186|152.62253640484|152.62253640484|152.62253640484|152.62253640484|152.54778798873|152.54778798873|152.50966057358|152.50966057358|152.50966057358|152.50966057358|152.50966057358|152.41059368769|152.41059368769|152.41059368769|152.41059368769|152.41059368769|152.41059368769|152.16256870071|152.16256870071|151.90281488725|151.90281488725|150.71368392111|150.71368392111|150.71368392111|150.71368392111|148.68707903388|148.68707903388|148.68707903388|148.68707903388|148.68707903388|148.47772544101|148.47772544101|148.47772544101|148.47772544101|148.47772544101|148.37831197199|148.37831197199|148.37831197199|148.37831197199|105.22015925171|105.22015925171|105.0866991438|105.0866991438|103.92481966|103.92481966|103.92481966||||103.92481966|100.211|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|275.29184012209|275.29184012209|275.29184012209|249.36532706694|249.36532706694|249.36532706694|249.36532706694|209.12541475901|209.12541475901|209.12541475901|209.12541475901|209.12541475901|209.12541475901|209.12541475901|209.12541475901|207.85955009891|207.85955009891|207.85955009891|207.85955009891|207.85955009891|207.85955009891|207.85955009891|207.85955009891|207.68509461943|207.68509461943|207.68509461943|207.68509461943|204.32195523624|204.32195523624|201.25681395964|201.25681395964|200.80500270355|200.80500270355|200.41019462015|200.41019462015|200.41019462015|200.41019462015|200.41019462015|200.41019462015|200.41019462015|197.55941230065|197.55941230065|194.10435478547|194.10435478547|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|192.67853363656|190.71228992741|190.71228992741|190.71228992741|190.71228992741|189.1123990316|189.1123990316|189.1123990316|189.1123990316|189.1123990316|188.86309973995|188.65557860348|188.65557860348|185.95733763441|185.95733763441|185.174051397|185.174051397|185.174051397|182.36562083612|182.36562083612|179.47782266937|179.47782266937|175.5232831011|175.5232831011|175.5232831011|175.5232831011|172.99922441686|169.18246794013|169.18246794013|168.73531934387|168.73531934387|168.73531934387|168.57517292959|168.57517292959|168.57517292959|167.65641577116|167.65641577116|167.42035307333|167.42035307333|167.42035307333|167.42035307333|167.42035307333|167.42035307333|167.42035307333|167.42035307333|162.18973414708|162.18973414708|161.94034601422|160.73962104502|160.73962104502|159.88901150382|159.88901150382|159.88901150382|159.88901150382|157.77327192727|157.77327192727|154.29243460264|150.46461480207|150.46461480207|149.77415594317|149.77415594317|149.77415594317|149.77415594317|149.77415594317|148.24280773923|148.24280773923|145.70892945599|145.70892945599|139.22122057709|132.55629030077|132.55629030077|132.23627850678|132.23627850678|129.89556050646|129.89556050646|127.83989499494|124.58450195876|124.58450195876|121.45343246969|121.45343246969|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.70315197591|114.21317744467|114.21317744467|112.32941318555|112.32941318555|112.32941318555|112.32941318555|110.78506931924|110.78506931924|110.4140780171|110.4140780171|110.4140780171|110.4140780171|110.4140780171|109.901935|109.901935|103.73|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|157.44290571588||157.44290571588|157.44290571588|157.21494404701|157.21494404701|149.59032517294|149.59032517294|149.59032517294|149.59032517294|142.62318269814|142.62318269814|142.62318269814|141.45196046548|141.45196046548|140.76502713307|140.76502713307|140.76502713307|137.3598758117|137.3598758117|137.3598758117|137.3598758117|137.3598758117|137.3598758117|137.3598758117|137.3598758117|134.97752253889|134.97752253889|134.97752253889||134.97752253889|134.97752253889|134.97752253889|131.31003330858|131.31003330858||130.62295655709|130.62295655709|127.87617629037|127.87617629037|117.57755798635|117.57755798635|111.5695383464|111.5695383464|104.36032696|104.36032696|104.36032696|104.36032696||103.076|103.076|103.076|103.076|103.076|100|100|100||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|457.7397389194|457.7397389194|457.7397389194|457.7397389194|427.86612600194|427.86612600194|427.86612600194|389.32667813351|389.32667813351|389.32667813351|389.32667813351|377.17047376409|377.17047376409|377.17047376409|377.17047376409|372.28608038938|372.28608038938|369.30944625259|369.30944625259|369.30944625259|369.30944625259|369.30944625259|369.30944625259|368.95524921334|368.95524921334|365.06005839032|357.65306344634|357.65306344634|351.8302724375|351.8302724375|351.8302724375|351.8302724375|349.44357283504|349.44357283504|342.81355861149|342.81355861149|340.30212890021|340.30212890021|336.32009892889|336.32009892889|322.89415976583|322.89415976583|321.58530756404|321.58530756404|321.58530756404|318.81480689215|318.81480689215|314.52158722651|314.52158722651|304.69811984278|304.69811984278|296.28942593475|296.28942593475|293.90001878205|293.90001878205|293.90001878205|293.90001878205|279.61185308919|279.61185308919|275.37656157221|275.37656157221|275.37656157221|275.37656157221|275.37656157221|275.37656157221|273.96563853376|273.96563853376|273.96563853376|270.11381552439|270.11381552439|270.11381552439|270.11381552439|268.82346290245|268.82346290245|268.82346290245|268.53344677993|268.53344677993|268.53344677993|268.53344677993|267.06193551524|267.06193551524|267.06193551524|267.06193551524|267.06193551524|267.06193551524|261.21847815883|258.37889411253|258.37889411253|252.99020279304|252.99020279304|251.96219702916|251.96219702916|251.75827282817|251.75827282817|251.75827282817|250.73777010385|250.73777010385|250.73777010385|250.73777010385|250.73777010385|250.50730338474|250.50730338474|250.50730338474|250.50730338474|245.2971910469|245.2971910469|241.64354071134|241.64354071134|240.37197297431|240.37197297431|234.43147928912|233.38823388366|233.38823388366|233.38823388366|233.38823388366|232.67160533922|232.2048735434|232.2048735434|231.48034007895|231.48034007895|231.48034007895|227.76100290157|222.30128338171|222.30128338171|222.30128338171|222.30128338171|217.41594705147|217.41594705147|217.41594705147|217.41594705147|217.41594705147|217.41594705147|214.79968686544|214.79968686544|203.52443326269|203.52443326269|203.52443326269|199.07121028854|199.07121028854|185.73020935086|185.73020935086|185.73020935086|185.73020935086|185.73020935086|185.73020935086|185.73020935086|185.73020935086|185.73020935086|184.73632790673|184.73632790673|177.01493638175|177.01493638175|177.01493638175|177.01493638175|177.01493638175|158.99735599985|158.99735599985|158.99735599985|158.99735599985|158.99735599985|158.99735599985|158.65307881881|158.65307881881|158.65307881881|158.65307881881|158.65307881881|158.3506291172|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|155.86765733584|153.11916826547|153.11916826547|153.11916826547|153.11916826547|153.11916826547|153.11916826547|144.30637777477|144.30637777477|133.46871788269|133.46871788269|130.23498324863|130.23498324863|123.33091843466|120.12478784702|120.12478784702|114.35663897702|114.35663897702|114.35663897702|114.35663897702|111.41636120483|111.41636120483|111.41636120483|107.73609616|107.73609616|107.73609616|107.73609616|107.73609616|103.796|100|100||||||||||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|284.99929414752|283.51932328|283.51932328|249.63620163243|249.63620163243|236.15192662229|229.10688976211|229.10688976211|228.955778948|228.955778948|219.29159821468|219.29159821468|203.24537579562|203.24537579562|203.24537579562|203.24537579562|203.24537579562|203.24537579562|198.98900106288|198.98900106288|198.98900106288|198.98900106288|181.3458621357|180.12282813268|180.12282813268|176.133406476|176.133406476|174.2876997358|174.2876997358|174.2876997358|174.2876997358|174.2876997358|174.2876997358|174.2876997358|174.2876997358|172.93877727307|172.93877727307|165.95537508931|165.95537508931|165.95537508931|164.47998958275|164.47998958275|164.47998958275|164.47998958275|164.47998958275|164.47998958275|164.47998958275|164.47998958275||164.47998958275|160.67990971792|160.67990971792|157.44442674825|157.44442674825|157.44442674825|157.44442674825|156.72037859912|156.72037859912|156.72037859912|156.26876187729|156.26876187729|156.26876187729|156.26876187729|156.26876187729|156.26876187729|156.26876187729|156.26876187729|156.26876187729|153.98061001251|153.98061001251|153.98061001251|153.98061001251|153.98061001251|151.43796655406|151.43796655406|151.43796655406|151.43796655406|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|151.03470389466|149.27475453865|149.27475453865|148.99464460679|148.99464460679|148.99464460679|148.99464460679|148.99464460679|148.99464460679|148.99464460679|148.99464460679|147.46834721314|147.46834721314|145.79318353433|145.79318353433|145.79318353433|145.79318353433|145.79318353433|145.79318353433|143.97904753538|143.97904753538|143.64435618547|143.64435618547|143.64435618547|143.64435618547|141.38641513575|141.38641513575|141.38641513575|141.38641513575|141.38641513575|141.38641513575|141.38641513575|141.38641513575|136.53004155755|136.53004155755|136.53004155755|136.53004155755|136.30513807972|136.30513807972|136.30513807972|136.30513807972|135.42487638323|135.42487638323|135.42487638323|135.42487638323|132.40731370392|132.40731370392|132.40731370392|131.77610615543|131.77610615543|129.04171227238|129.04171227238|127.2537964325|127.2537964325|122.4159193017|122.4159193017|118.31397382905|118.31397382905|118.31397382905|118.31397382905|108.68752016779|108.68752016779|106.49270550728|106.49270550728|102.89050879439||100.76141999|100.76141999|100.429|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|265.7018020038|265.7018020038|261.82160580576|261.82160580576|251.4710570957|251.4710570957|239.4529152779|239.4529152779|239.4529152779|239.4529152779|239.4529152779|239.4529152779|239.4529152779|239.4529152779|239.4529152779|235.82126775448|235.82126775448|233.14937590659|233.14937590659|229.78531883879|229.78531883879|229.78531883879|229.78531883879|229.78531883879|229.78531883879|229.78531883879|223.18138175273|223.18138175273|223.18138175273|223.18138175273|223.18138175273|223.18138175273|223.18138175273|220.79240789926|220.79240789926|219.02053179702|219.02053179702|210.96788753|210.96788753|208.53635364648|208.53635364648|208.53635364648|208.2198594601|208.2198594601|208.2198594601|208.2198594601|206.16440038823|206.16440038823|206.16440038823|206.16440038823|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.66722135208|201.42953450137|201.42953450137|201.42953450137|201.42953450137|201.42953450137|201.42953450137|201.42953450137|201.36308468342|201.36308468342|199.92958952652|199.92958952652|199.92958952652|199.92958952652|199.92958952652|199.92958952652|199.92958952652|199.92958952652|198.12074710545|198.12074710545|198.12074710545|198.12074710545|198.12074710545|198.12074710545|198.12074710545|193.47351331561|193.47351331561|192.7142192916|191.61435290592|191.61435290592|191.33500380037|191.33500380037|191.33500380037|191.33500380037|191.33500380037|191.33500380037|191.33500380037|191.33500380037|186.80315915917|186.80315915917|186.80315915917|184.51699360836|184.51699360836|179.61878922616|179.61878922616|174.10826271135|174.10826271135|174.10826271135|174.10826271135|170.72450306069|170.72450306069|170.72450306069|170.72450306069|170.72450306069|162.92838007414|162.92838007414|157.85645226293|157.85645226293|157.85645226293|157.83277734633|157.83277734633|152.25124664435|152.25124664435|152.25124664435|152.25124664435|143.34520882034|140.30892371123|140.30892371123|133.66318990895|133.66318990895|128.43708492342|128.43708492342|126.56643304304|126.56643304304|123.25458241359|123.25458241359|123.25458241359|123.25458241359|123.25458241359|123.25458241359|119.11417373458|118.70345976379|118.70345976379|117.2692567537|114.83138642|114.83138642|114.83138642|114.83138642|111.302|111.302|111.302|111.302|111.302|111.302|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|201.17850659289|201.17850659289|201.06590968347|201.06590968347|201.06590968347|195.84278266967|195.84278266967|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|189.25299343815|188.79610685955|188.79610685955|188.79610685955|188.79610685955|186.17660206845|186.17660206845|185.52910549029|185.52910549029|177.32769939335|177.32769939335|177.32769939335|174.89146133692|174.89146133692|170.46117538857|167.70741955941|167.70741955941|166.34010390531|166.34010390531|161.93545940937|161.93545940937|158.38138121491|158.38138121491|158.38138121491|158.38138121491|158.30539462549|158.30539462549|158.30539462549|158.30539462549|158.30539462549|158.30539462549|156.68216737152|156.68216737152|156.68216737152|155.95541513698|155.95541513698|155.95541513698|155.95541513698|155.95541513698|155.95541513698|155.95541513698|155.95541513698|126.50504148035|126.50504148035|126.50504148035|126.50504148035|122.24362858778|122.24362858778|118.73154935778|114.85074275992|114.85074275992|114.34761326157|114.34761326157|112.49925057463|112.49925057463|112.49925057463|112.49925057463|111.650705215|111.650705215|109.15327820956|106.83495958653|106.83495958653|106.48462516973|106.48462516973|103.53290213|100.663|100.663|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|418.22257179474|418.22257179474|411.34083954908|411.34083954908|386.51861414847|386.51861414847|362.85332058022|362.85332058022|362.85332058022|362.85332058022|362.85332058022|362.85332058022|362.85332058022|362.85332058022|362.85332058022|354.04468872475|354.04468872475|351.91559934869|351.91559934869|344.17510132001|344.17510132001|344.17510132001|344.17510132001|344.17510132001|344.17510132001|344.17510132001|334.7192816144|324.17076492378|324.17076492378|324.17076492378|324.17076492378|324.17076492378|324.17076492378|318.6454527727|318.6454527727|318.6454527727|318.6454527727|302.33737477722|302.33737477722|297.30986496073|297.30986496073|297.30986496073|297.30986496073|297.30986496073|297.30986496073|293.06337663331|289.56828740434|289.56828740434|289.56828740434|289.56828740434|280.83978682968|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|273.07357437447|272.77352349862|272.77352349862|272.72443310066|272.72443310066|272.32683592022|272.32683592022|272.32683592022|272.32683592022|267.36979983134|267.36979983134|262.80746228606|262.80746228606|262.80746228606|262.80746228606|262.80746228606|262.80746228606|260.12299299832|260.12299299832|253.10440777083|253.10440777083|252.397694227|252.397694227|252.397694227|252.397694227|252.397694227|252.397694227|244.33938142752|244.33938142752|244.33938142752|242.95212479494|242.95212479494|242.95212479494|242.95212479494|242.95212479494|242.95212479494|242.52770131763|242.52770131763|242.52770131763|239.41057562302|239.41057562302|239.41057562302|233.66247864827|233.66247864827|224.83327590354|224.83327590354|213.45809407052|213.45809407052|213.45809407052|213.45809407052|213.45809407052|206.12419520512|206.12419520512|206.12419520512|206.12419520512|199.20192820017|199.20192820017|190.21430241124|182.59638138006|182.59638138006|178.4509654526|178.4509654526|173.99665118233|173.99665118233|173.99665118233|173.99665118233|161.03941949015|155.96887147839|155.96887147839|151.71921623174|151.71921623174|140.46905001596|140.46905001596|140.46905001596|140.46905001596|132.54548115265|132.54548115265|125.18344287705|125.18344287705|121.25243881081|121.25243881081|121.25243881081|121.25243881081|121.25243881081|121.25243881081|118.50548174398|118.50548174398|118.50548174398|118.50548174398|118.50548174398|114.5567118853|114.5567118853|114.5567118853|114.02308385287|114.02308385287|114.02308385287|||111.22250127086|111.22250127086|111.22250127086|111.22250127086|111.22250127086|111.22250127086|110.32008299199|110.32008299199|110.32008299199|110.32008299199|110.32008299199|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.31723894569|106.14634333292|106.14634333292|106.14634333292|105.39592435154|105.39592435154|105.39592435154|105.39592435154|105.39592435154|105.39592435154|105.39592435154|103.76372101989|102.39167260696|102.39167260696|100.7593708|100.7593708|100.46||||100.46|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|249.03344831778|244.74791237214|244.74791237214|243.74854334443|243.74854334443|243.74854334443|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|231.21221694184|220.03656005657|220.03656005657|209.5586286253|206.1225654591|206.1225654591|206.1225654591|204.4461073786|204.4461073786|200.92193661045|200.92193661045|172.26556060398|172.26556060398|168.02461921499|168.02461921499|164.10897897661|164.10897897661|164.10897897661|164.10897897661|149.18998088783|147.71285236418|147.71285236418|125.1210039|103.947|103.947|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|233.2392557874|230.94138896718|230.94138896718|230.94138896718|230.94138896718|230.94138896718|230.94138896718|230.94138896718|230.94138896718|220.924664671|220.924664671|209.61190989402|207.57353775328|207.57353775328|206.1920510115|206.1920510115|203.88811530852|203.88811530852|201.36700046272|201.36700046272|195.51143304308|195.51143304308|195.51143304308|195.51143304308|190.17696906092|190.17696906092|189.28920270026|189.28920270026|184.89246000143|184.89246000143|184.89246000143|183.99822861038|183.99822861038|182.47818532661|182.47818532661|182.47818532661|182.47818532661|182.47818532661|182.47818532661|175.28956045245|175.28956045245|175.28956045245|175.28956045245|175.28956045245|175.28956045245|175.28956045245|175.28956045245|175.28956045245|174.65730102275|174.65730102275|160.88550204749|160.88550204749|160.68625109613|160.68625109613|160.68625109613|154.23017593163|154.23017593163|154.23017593163|154.23017593163|154.23017593163|154.23017593163|150.0833723535|150.0833723535|131.1642420764|114.6600713992|114.6600713992|113.96148748094|113.96148748094|107.08753839159|107.08753839159|105.6496467|105.6496467|104.754|104.754|104.754|104.754|104.754|104.754|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|116.28757051879|116.28757051879|114.23140522475|114.23140522475|103.80332336|103.80332336|100.496|100.496|100.496|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|4755.0525836898|4755.0525836898|4713.5731400573|4713.5731400573|4713.5731400573|4713.5731400573|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4325.4901626632|4259.9298423888|4259.9298423888|4259.9298423888|4259.9298423888|4252.7427072136|4252.7427072136|4252.7427072136|4046.6084716669|4046.6084716669|4046.6084716669|4046.6084716669|4046.6084716669|4046.6084716669|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3956.7506640855|3877.988713318|3877.988713318|3877.988713318|3877.988713318|3877.988713318|3877.988713318|3877.988713318|3877.988713318|3852.3321809926|3852.3321809926|3852.3321809926|3852.3321809926|3744.4180527134|3744.4180527134|3744.4180527134|3735.3784368961|3735.3784368961|3722.6469842101|3722.6469842101|3722.6469842101|3718.482284052|3718.482284052|3690.5448594659|3674.5605211986|3674.5605211986|3625.2212598521|3625.2212598521|3447.5352909562|3358.1415625608|3358.1415625608|3340.3043373991|3340.3043373991|3274.647651977|3274.647651977|3274.647651977|3274.647651977|3112.9308921308|3044.8480888638|3044.8480888638|3036.9520136283|3036.9520136283|3031.7676908769|3031.7676908769|2983.3185968639|2943.6383518805|2943.6383518805|2914.1471823947|2914.1471823947|2861.2428029678|2857.1855994166|2857.1855994166|2742.8893981939|2729.2431822825|2729.2431822825|2643.9493754311|2643.9493754311|2523.7675640319|2417.4713488241|2417.4713488241|2407.7920248841|2407.7920248841|2350.1200781659|2350.1200781659|2335.824830205|2321.6165369986|2321.6165369986|2219.9006874974|2219.9006874974|2219.9006874974|2159.5415025025|2159.5415025025|2159.5415025025|2159.5415025025|2159.5415025025|2131.5962753329|2131.5962753329|2131.5962753329|2073.1943893839|2073.1943893839|2073.1943893839|2072.7591099708|2072.7591099708|2018.9933179148|2018.9933179148|1937.0186870776|1937.0186870776|1915.6969796937|1915.6969796937|1868.4804780142|1868.4804780142|1868.4804780142|1826.6501886932|1826.6501886932|1826.6501886932|1826.6501886932|1826.6501886932|1826.6501886932|1826.6501886932|1796.9643378322|1796.9643378322|1776.3761383883|1776.3761383883|1718.9794156981|1718.9794156981|1718.9794156981|1718.9794156981|1718.9794156981|1718.9794156981|1683.9366931144|1683.9366931144|1676.4263032757|1676.4263032757|1645.7172199514|1645.7172199514|1592.0492400687|1474.8024456403|1474.8024456403|1374.6841956697|1374.6841956697|1374.6841956697|1374.6841956697|1374.6841956697|1374.6841956697|1371.5707301123|1371.5707301123|1371.5707301123|1371.5707301123|1364.4618836983|1364.4618836983|1364.4618836983|1356.1217350278|1356.1217350278|1342.1233880901|1342.1233880901|1342.1233880901|1342.1233880901|1322.8364328984|1322.8364328984|1322.8364328984|1312.6502668278|1312.6502668278|1255.5839751569|1255.5839751569|1255.5839751569|1253.0903254094|1249.3672111202|1249.3672111202|1231.6681399492|1231.6681399492|1231.6681399492|1231.6681399492|1192.9220323388|1179.6159642619|1179.6159642619|1174.8109873238|1174.8109873238|1143.9027354129|1143.9027354129|1143.9027354129|1143.9027354129|1143.9027354129|1109.917074589|1109.917074589|1087.6634797924|1087.6634797924|1087.6634797924|1076.670672229|1057.5293902652|1057.5293902652|1035.8389232131|1035.8389232131|1035.8389232131|1016.0264082522|1016.0264082522|1016.0264082522|1016.0264082522|1016.0264082522|1016.0264082522|1016.0264082522|1016.0264082522|1002.1862166009|1002.1862166009|982.19847758213|982.19847758213|982.19847758213|982.19847758213|952.27790578244|952.27790578244|946.33492246933|946.33492246933|946.33492246933|946.33492246933|946.33492246933|946.33492246933|946.33492246933|946.33492246933|942.39570840819|942.39570840819|942.39570840819|942.39570840819|942.39570840819|936.97064835422
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|1100927.3460947|1100927.3460947|1095014.2690419|1095014.2690419|1070782.4619284|1070782.4619284|1070782.4619284|1070782.4619284|1070782.4619284|1070782.4619284|1070782.4619284|1067803.2907473|1067803.2907473|1067803.2907473|1067803.2907473|1067803.2907473|1067803.2907473|1067803.2907473|1067803.2907473|1055485.7717905|1055485.7717905|1055485.7717905|1055485.7717905|1039959.1812149|1039959.1812149|1039959.1812149|1039959.1812149|1013131.4601501|1013131.4601501|992915.69656802|992915.69656802|988615.22035945|988615.22035945|988615.22035945|988615.22035945|988615.22035945|988615.22035945|985776.18494681|985776.18494681|985776.18494681|985776.18494681|985776.18494681|985776.18494681|980218.34691977|980218.34691977|980218.34691977|980218.34691977||980218.34691977|978838.18507881|978838.18507881|978838.18507881||978838.18507881|978838.18507881|978838.18507881|978838.18507881|977147.71952403|977147.71952403|977147.71952403|963153.1049097|963153.1049097|963153.1049097|963153.1049097|961528.12238287|961528.12238287|961528.12238287|961528.12238287|953688.80044323|948283.58401434|948283.58401434|937289.18191053|937289.18191053||937289.18191053|936979.97851762||936979.97851762|927198.03920402|927198.03920402|927198.03920402|927198.03920402||912713.27945901|912713.27945901|912713.27945901|912713.27945901|||896310.79196603|896310.79196603|896310.79196603|890318.94546306|890318.94546306|890318.94546306|890318.94546306|890318.94546306|875100.94011447|875100.94011447|875100.94011447|874663.60831032|874663.60831032|861321.73464073|861321.73464073|861321.73464073|841044.15994447|841044.15994447|827432.88892171|827432.88892171|788579.57334309|788579.57334309|788579.57334309|788579.57334309|788579.57334309|788579.57334309|772322.19121796|772322.19121796|762162.56423668|762162.56423668|757082.54039066|756356.43820998|756356.43820998|744203.59352767|744203.59352767|742844.18866242|742844.18866242|732364.05897844|732364.05897844|720405.33049227|720405.33049227|712990.23207865|712990.23207865|712990.23207865|712990.23207865|712990.23207865|712990.23207865|712990.23207865|712990.23207865|710170.8537891|710170.8537891|700386.45501258|700386.45501258|680819.69692301|680819.69692301|680819.69692301|680819.69692301|680819.69692301|680819.69692301|672906.31861609||672906.31861609|672906.31861609|672906.31861609|666567.26393605|666567.26393605|666567.26393605|666567.26393605|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|663772.78053002|652087.37477407|652087.37477407|652087.37477407|649017.52189551|649017.52189551|644569.9889716|644569.9889716|644569.9889716|644569.9889716|640706.52860412|640706.52860412|630201.07665626|630201.07665626|630201.07665626|630201.07665626|613656.88698319|594409.89459617|594409.89459617|594409.89459617|593667.80983388|593667.80983388|583962.3554857|583962.3554857|583962.3554857|583962.3554857|583962.3554857|572742.33317873|572742.33317873|572742.33317873|572742.33317873|572742.33317873|567819.33950522|567819.33950522|567819.33950522|567819.33950522|557450.75545378|557450.75545378|557378.29627527|557378.29627527|557227.84475718|557077.43385004|557077.43385004|556476.4392956|556476.4392956|556476.4392956|541899.34686494|541899.34686494|541899.34686494|537039.14262419|537039.14262419|527626.28961741|527626.28961741|527626.28961741|527626.28961741|527626.28961741|518296.94461435|518296.94461435|518296.94461435|518296.94461435|500378.39431397|491999.64043732|491999.64043732|491999.64043732|491999.64043732|477122.94695138|477122.94695138|469396.67763747|461863.68100035|461863.68100035|455159.1861878|455159.1861878|455159.1861878|455159.1861878|455159.1861878|435642.4063819|435642.4063819|430196.12345891|430196.12345891|430196.12345891|419392.57083422|419392.57083422
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||264.4885151049|264.4885151049|264.4885151049|264.4885151049|264.4885151049|264.4885151049|264.4885151049|264.4885151049|260.86509888144|260.86509888144|260.86509888144|260.13671607643|260.13671607643|252.86925372439|252.86925372439|252.86925372439|252.14559586426|252.14559586426|252.14559586426|252.14559586426|252.14559586426|252.14559586426|252.14559586426|252.14559586426|250.00306955814|250.00306955814|250.00306955814|250.00306955814|248.60590437555|248.60590437555|248.60590437555|248.60590437555|248.60590437555|248.60590437555|248.60590437555|248.60590437555|248.60590437555|244.56327346517|244.56327346517|239.17232916578|239.17232916578|236.47649709885|236.47649709885|236.47649709885|236.47649709885|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|235.13388262904|229.51982764484|229.51982764484|229.51982764484|223.92178306814|223.92178306814|205.88426280389|200.43445010552|200.43445010552|199.82498390461|199.82498390461|198.61739017237|198.61739017237|195.59929308014|195.59929308014|191.97669288539|191.97669288539|188.35463328728|188.35463328728|188.35463328728|188.35463328728|187.750078036|187.750078036|187.750078036||||185.96113194667|185.96113194667|185.96113194667|185.96113194667|185.36610674403|185.36610674403|185.36610674403|185.36610674403|185.36610674403|183.61260635335
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|819.24252893032|819.24252893032|819.24252893032|819.24252893032|819.24252893032|819.24252893032|814.19452288841|814.19452288841|814.19452288841|814.19452288841|814.19452288841|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|807.09211230017|793.93658311791|784.59984496285|784.59984496285|784.59984496285|784.59984496285|784.59984496285|784.59984496285|782.84626931957|781.09661290666|781.09661290666|774.2445486511|765.8129480926|765.8129480926|765.8129480926|764.09373718394|764.09373718394|764.09373718394|764.09373718394|763.93331118859|763.77291887562|763.77291887562|762.1267251493|762.1267251493|762.1267251493|756.99430376974|756.99430376974|748.58026162903|748.58026162903|748.58026162903|748.58026162903|748.58026162903|748.58026162903|748.58026162903|748.58026162903|748.58026162903|745.49391681342|745.49391681342|726.69433438294|726.69433438294|721.95828801357|721.95828801357|707.8924647392|707.8924647392|704.83348740387|704.83348740387|693.82935385178|693.82935385178|665.70338580166|665.70338580166|651.64097359155|651.64097359155|639.258535754|636.21741650311|636.21741650311|633.05215572449|633.05215572449|617.68417348811|594.06418162663|594.06418162663|589.71796025952|589.71796025952|545.37867405856|545.37867405856|520.31013190345|520.31013190345|505.5333908878|505.5333908878|504.08666216738|504.08666216738|483.36481264911|483.36481264911|470.18093911629|470.18093911629|467.28377968226|467.28377968226|443.66736580069|443.66736580069|433.37894953864|433.37894953864|433.37894953864|433.37894953864|408.95609173993|408.95609173993|394.61575519611|394.61575519611|385.95492664226|385.95492664226|384.53598884342|380.32202085238|380.32202085238|374.56495745628|374.56495745628|339.16618294256|339.16618294256|339.16618294256|339.16618294256|333.52625398763|333.52625398763|324.07304331416|324.07304331416|322.74012659133|322.74012659133|317.413920997|314.77297573062|314.77297573062|314.77297573062|314.77297573062|314.77297573062|314.77297573062|314.77297573062|312.24999576484|312.24999576484|307.0969096214|307.0969096214|307.0969096214|305.72725153452|305.72725153452|305.72725153452|305.72725153452|305.72725153452|305.72725153452|305.72725153452|303.63218942747|303.63218942747|301.53950526096|301.53950526096|298.29406582479|298.29406582479|298.29406582479|298.29406582479|298.29406582479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|10982564005249|10982564005249|10590299318492|10590299318492|7452446654581|7452446654581|3922340344516.3|2451462715322.7|2451462715322.7|2451462715322.7|2451462715322.7|1144014408464.7|1144014408464.7|1144014408464.7|1144014408464.7|254225424103.27|254225424103.27|254225424103.27|254225424103.27|254225424103.27|254225424103.27|245460045865.41|245460045865.41|140262883351.67|140262883351.67|113963521496.03|113963521496.03|87664247304.636|58442831536.424|58442831536.424|58442831536.424|58442831536.424|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|51137349750.997|48296546864.431|48296546864.431|47700293199.438|47700293199.438|47700293199.438|41898962808.916|41898962808.916|38822655580.701|38822655580.701|38822655580.701|38822655580.701|38822655580.701|38822655580.701|38822655580.701|38822655580.701|27007064751.792|27007064751.792|25493514779.342|24424924339.49|24424924339.49|22898295011.1|21333881482.023|21333881482.023|10535250114.579|10535250114.579|10535250114.579|10535250114.579|10535250114.579|4984976868.8271|4984976868.8271|2158447153.0132|2014547990.0817|2014547990.0817|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1902634999.416|1208735951.6515|1208735951.6515|895359964.18628|895359964.18628|895359964.18628|895359964.18628|895359964.18628|895359964.18628|895359964.18628|895359964.18628|617489630.4733|617489630.4733|617489630.4733|617489630.4733|400532948.34387|400532948.34387|103508386.80884|50119787.145601|50119787.145601|48866841.333802|48866841.333802|42758379.271128|42758379.271128|42758379.271128|42758379.271128|31356061.182664|31356061.182664|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|27738171.476929|22311196.130215|22311196.130215|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|15075132.520416|11425402.079985|10683537.253128|10683537.253128|6708278.4979988|6708278.4979988|6388836.6647608|6388836.6647608|6388836.6647608|6388836.6647608|6388836.6647608|5275191.0765833|5105040.0903712|5105040.0903712|4383099.7332995|3628874.464581|3628874.464581|1823206.857274|1823206.857274|1823206.857274|130229.06123385|130229.06123385|130229.06123385|130229.06123385|130229.06123385|130229.06123385|130229.06123385|119525.54837672|119525.54837672|93971.797486276|93971.797486276|93971.797486276|93971.797486276|93971.797486276|89445.838079456|81226.525921463|81226.525921463|77124.285192095|77124.285192095|73021.914060194|73021.914060194|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|70149.974119732|64291.713211867|64291.713211867|64291.713211867|55655.62922502|55655.62922502|52091.526951031|52091.526951031|52091.526951031|52091.526951031|47603.03662743|47603.03662743|47603.03662743|45097.42376315|45097.42376315|18790.593234646|18790.593234646|18790.593234646|18790.593234646|18790.593234646|18790.593234646|18790.593234646|18615.053282195|18144.387861078|18144.387861078|18144.387861078|18144.387861078|14235.023388025|12582.445054559|12582.445054559|12582.445054559|12582.445054559|12582.445054559|12582.445054559|12229.382773877|12229.382773877|12229.382773877|11877.107757782|11877.107757782|10667.613714798|10667.613714798|10667.613714798|10667.613714798|10667.613714798|10265.908707089|10265.908707089|10265.908707089|10134.864903882|9797.0621992519|9797.0621992519|8835.256208405|8835.256208405|6962.4317042727|6962.4317042727|6411.6102662952
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67974868009.175|67295186624.27|67295186624.27|67295186624.27|65083644387.967|65083644387.967|65083644387.967|65083644387.967|65083644387.967|65083644387.967|65083644387.967|65083644387.967|63642149697.323|63642149697.323|63018268835.848|63018268835.848|63018268835.848|63018268835.848|63018268835.848|61613481458.592|61613481458.592|58000076681.344|56158635038.434|56158635038.434|56158635038.434|55440678255.031|55440678255.031|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|53825901218.477|51774093878.088|51774093878.088|51774093878.088|51774093878.088|51774093878.088|50977820324.618|50977820324.618|50064641267.891|50064641267.891|49165405992.292|49165405992.292|48452667256.943|48452667256.943|47597810578.945|47597810578.945|47597810578.945|47597810578.945|47597810578.945|47597810578.945|47597810578.945|46603296237.242|46603296237.242|45232744091.276|45232744091.276|45232744091.276|44013996527.432|44013996527.432|44013996527.432|44013996527.432|42190926589.5|42190926589.5|42190926589.5|42190926589.5|39910443829.105|38682281394.819|38682281394.819|36810469043.935|36810469043.935|35623149472.032|35623149472.032|34079354703.944|31348579908.145|31348579908.145|30784605927.552|30784605927.552|26716718386.087|26716718386.087|25397327236.168|25397327236.168|25397327236.168|25397327236.168|22645855761.184|22645855761.184|19047898259.035|19047898259.035|17460558853.65|17460558853.65|17460558853.65|17460558853.65|14953461498.766|14953461498.766|14953461498.766|14953461498.766|14953461498.766|14953461498.766|13371122823.798|13371122823.798|13371122823.798|13371122823.798|13371122823.798|13371122823.798|7163088721.5191|6715374690.8783|6715374690.8783|6432597696.1553|6432597696.1553|6366954396.3291|6366954396.3291|6243336336.8593|6243336336.8593|6243336336.8593|6243336336.8593|6243336336.8593|5640889353.8664|5640889353.8664|5148018100.8874|5148018100.8874|4764654037.0652|4764654037.0652|4764654037.0652|4764654037.0652|4764654037.0652|4764654037.0652|4350328728.9226|4350328728.9226|3915299771.3301|3915299771.3301|3915299771.3301|3915299771.3301|3915299771.3301|3915299771.3301|3692494644.482|3692494644.482|3566249415.1845|3566249415.1845|3256135107.5422|3256135107.5422|3256135107.5422|3256135107.5422|3256135107.5422|3256135107.5422|2462981254.2395|2462981254.2395|2462981254.2395|2462981254.2395|2137689103.3784|2137689103.3784|1751715999.9495|1751715999.9495|1751715999.9495|1751715999.9495|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1505376233.1559|1418533605.8083|1418533605.8083|1418533605.8083|1341022505.0182|1341022505.0182|1170615942.2979|1170615942.2979|1074906286.544|1006005003.8316|1006005003.8316|915182311.26198|915182311.26198|895288989.90626|895288989.90626|728167310.47837|728167310.47837|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|483456256.91547|469443372.2537|469443372.2537|469443372.2537|469443372.2537|469443372.2537|469443372.2537|469443372.2537|433677951.58637|433677951.58637|328417014.32505|266838657.36494|266838657.36494|225370487.63931|225370487.63931|187808739.69942|187808739.69942|171358339.14181|171358339.14181|164218134.64734|164218134.64734|164218134.64734|164218134.64734|144898780.27348|144898780.27348|139532365.49648|139532365.49648|123432999.3865|123432999.3865|93379682.402184|93379682.402184|93379682.402184|93379682.402184|88286437.805202|88286437.805202|84131999.661898|84131999.661898|74477483.478571|74477483.478571|74477483.478571|74477483.478571|70893126.978536|70893126.978536
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|224.59625636229|208.75392127661|208.75392127661|208.75392127661|201.10199053669|201.10199053669|198.99857559267|198.99857559267|192.80565786214|192.80565786214|192.80565786214|192.80565786214|192.80565786214|192.80565786214|192.80565786214|192.80565786214|192.80565786214|190.88535122878|190.88535122878|189.34972495936|189.34972495936|189.34972495936|189.34972495936|189.34972495936|189.34972495936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|185.02205899936|178.62030718968|178.62030718968|174.35216616204|174.35216616204|174.35216616204|174.35216616204|174.35216616204|173.47956395534|173.47956395534|173.47956395534|173.47956395534|172.16764648909|172.16764648909|168.98896407485|168.98896407485|158.11093195626|158.11093195626|158.11093195626|158.11093195626|158.11093195626|157.16948673074|155.30888627319|155.30888627319|153.01820376286|153.01820376286|153.01820376286|153.01820376286|150.33768287716|150.33768287716|148.55061893141|148.55061893141|148.55061893141|148.55061893141|143.98346347014|143.98346347014|143.98346347014|143.98346347014|143.98346347014|143.98346347014|141.50848015228|141.50848015228|141.50848015228|141.50848015228|141.31487876836|141.31487876836|139.95590691225
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||725.19175280991|725.19175280991|715.32738812763|715.32738812763|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|705.56240445004|681.30126635514|681.30126635514|681.30126635514|681.30126635514|673.38229061748|673.38229061748|659.71949977709|659.71949977709|659.71949977709|659.71949977709|659.71949977709|659.71949977709|659.71949977709|659.71949977709|659.71949977709|650.55962032295|650.55962032295|650.55962032295|650.55962032295|639.80450656754|632.71806424797|632.71806424797|632.71806424797|632.71806424797|632.71806424797|632.71806424797|629.30721912034|629.30721912034|615.66410260657|615.66410260657|615.66410260657|615.66410260657|595.42558690758|588.75499283872|588.75499283872|578.83378181836|565.89736798619|565.89736798619|561.07214751754|561.07214751754|546.60355150909|546.60355150909|546.60355150909|546.60355150909|546.60355150909|546.60355150909|546.60355150909|546.60355150909|542.09871121887|542.09871121887|542.09871121887|540.6551619365|540.6551619365|540.6551619365|540.6551619365|540.6551619365|491.12964821091|491.12964821091|491.12964821091|489.71925675146|489.71925675146|484.30951941955|484.30951941955|474.84118616737|474.84118616737|474.84118616737|474.84118616737|444.16285759339|444.16285759339|430.82453014025|426.85900993793|426.85900993793|426.85900993793|424.21614336477|424.21614336477|415.16147166769|415.16147166769|411.28307229594|411.28307229594|406.10924057107|398.4940198517|398.4940198517|398.4940198517|398.4940198517|398.4940198517|398.4940198517|390.33599750387
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||2964.2057280978|2964.2057280978|2964.2057280978|2952.102109449|2952.102109449|2952.102109449|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2946.0626809531|2931.0848374338|2931.0848374338||2931.0848374338|2926.0520279457|2926.0520279457|2900.9874959804|2900.9874959804|2900.9874959804|2900.9874959804|2900.9874959804|2900.9874959804|2900.9874959804|2891.0711220319|2891.0711220319|2891.0711220319|2861.3701003898|2861.3701003898|2861.3701003898|2861.3701003898|2861.3701003898|2861.3701003898|2861.3701003898|2852.1576312409|2852.1576312409|2852.1576312409|2852.1576312409|2852.1576312409|2852.1576312409|2812.9729184864|2812.9729184864|2812.9729184864|2812.9729184864|2812.9729184864|2787.1913980544|2787.1913980544|2787.1913980544|2787.1913980544|2787.1913980544|2758.284575701|2750.061890648|2750.061890648|2745.9429761837|2745.9429761837|2733.6143753509|2733.6143753509|2733.6143753509|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2725.4380611674|2721.4647226723|2721.4647226723|2721.4647226723|2717.4971767942|2717.4971767942|2690.1384685688|2659.2118349286|2659.2118349286|2655.388076099|2647.7361187159|2647.7361187159|2624.1190472903|2624.1190472903|2557.3467243184|2541.7404380289|2541.7404380289|2479.2630101725|2479.2630101725|2451.9240569377|2451.9240569377|2358.2088377264|2358.2088377264|2307.445046699|2307.445046699|2252.7923053707|2214.4164679806|2214.4164679806|2149.16773553|2149.16773553|2149.16773553|2149.16773553|2149.16773553|2048.9534235825|2048.9534235825|1993.2810829361|1993.2810829361|1967.2931405495|1967.2931405495|1922.7431810447|1922.7431810447|1867.0672360652|1837.8454927308|1837.8454927308|1783.0349969253|1783.0349969253|1775.8782077481|1775.8782077481|1691.1515167585|1633.1896172425|1633.1896172425|1626.326519331|1626.326519331|1616.0966276778|1616.0966276778|1605.9151257803|1605.9151257803|1605.9151257803|1602.5337795056|1602.5337795056|1602.5337795056|1575.5446988149|1575.5446988149|1575.5446988149|1575.5446988149|1562.1415245344|1562.1415245344|1562.1415245344|1562.1415245344|1562.1415245344|1562.1415245344|1562.1415245344|1492.3445690403|1492.3445690403|1492.3445690403|1447.5150286045|1447.5150286045|1409.8714606063|1409.8714606063|1409.8714606063|1409.8714606063|1409.8714606063|1409.8714606063|1186.9703067093|1071.2921773943|1071.2921773943|1033.0287909765|1033.0287909765|1033.0287909765|1033.0287909765|986.07204041209|986.07204041209|971.2603205241|971.2603205241|971.2603205241|971.2603205241|971.2603205241|971.2603205241|951.19952259262|951.19952259262|951.19952259262|951.19952259262|951.19952259262|951.19952259262|951.19952259262|951.19952259262|947.40044680095|947.40044680095|939.21053097089|939.21053097089|939.21053097089|939.21053097089|796.18403154427|754.61243263065|754.61243263065|754.61243263065|754.61243263065|734.64478731152|734.64478731152|734.64478731152|734.64478731152|730.82985546599|730.82985546599|668.21173388374|668.21173388374|668.21173388374|668.21173388374|661.53682729632|661.53682729632|654.24849901727|654.24849901727|629.64208628524|629.64208628524|629.64208628524|619.21451387165|619.21451387165|563.48577110897|509.37487783641|509.37487783641|472.2599670277|472.2599670277|471.63740565224|471.63740565224|471.63740565224|471.63740565224|436.80645864027|436.80645864027|435.1008632563|435.1008632563|435.1008632563|435.1008632563|435.1008632563|432.99219128474|432.99219128474|425.30689567981|425.30689567981|410.79752702528|410.79752702528|376.27090846457|327.87350098428|327.87350098428|316.92991115219|316.92991115219|313.75160736954|313.75160736954||||306.61064543731|306.61064543731|306.61064543731|306.61064543731|306.61064543731|306.61064543731|306.61064543731|295.1215629901|295.1215629901|295.1215629901
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|37573.234658323|37573.234658323|37573.234658323|37573.234658323|37573.234658323|37573.234658323|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36543.795927058|36286.524468576|36286.524468576|36286.524468576|36286.524468576|36286.524468576|36286.524468576|36120.370763066|36120.370763066|36120.370763066|36120.370763066|35715.358596581|35715.358596581|35715.358596581|35321.174291488|35321.174291488|35321.174291488|35321.174291488|35321.174291488|35321.174291488|35321.174291488|35321.174291488|35252.432048992|35252.432048992|35117.930375653|35117.930375653|34783.314886446|34783.314886446|34783.314886446|34783.314886446|34720.470834236|34720.470834236|34720.470834236|34720.470834236|34235.693415473|34235.693415473|34114.586632926|33993.908258608|33993.908258608|33631.029450833|33631.029450833|33631.029450833|33631.029450833|33631.029450833|33631.029450833|33631.029450833|33511.393775056|33511.393775056|33511.393775056|33511.393775056|33156.289910119|33156.289910119|33156.289910119|32859.56801098|32859.56801098|32859.56801098|32859.56801098|32859.56801098|32859.56801098|32686.655602841|32686.655602841|31537.735884566|31537.735884566|30733.441714887|30733.441714887|30388.832355971|30388.832355971|29642.146681074|29642.146681074|28148.582873791|26991.717846874|26991.717846874|26991.717846874|26991.717846874|26991.717846874|26991.717846874|26356.525580387|26356.525580387|25615.470032351|25615.470032351|25615.470032351|25458.644780503|25458.644780503|25350.398578572|25350.398578572|25350.398578572|25350.398578572|25350.398578572|25244.372215268|25138.789300207|25138.789300207|24871.913666565|24871.913666565|24605.680206728|24605.680206728|24500.084841063|24500.084841063|24396.643074428|24396.643074428|24396.643074428|24141.467760202|24141.467760202|23273.819759566|23273.819759566|23273.819759566|23273.819759566|22917.227696607|22917.227696607|22917.227696607|22917.227696607|22463.025324544|22463.025324544|21958.206164815|21610.493327181|21610.493327181|21228.799511956|21228.799511956|21228.799511956|21228.799511956|21228.799511956|21228.799511956|21228.799511956|21228.799511956|21228.799511956|20584.105332929|20584.105332929|20111.485425431|20111.485425431|19896.602122508|19896.602122508|19896.602122508|19853.71809143|19853.71809143|19853.71809143|19853.71809143|19853.71809143|19853.71809143|19853.71809143|19853.71809143|19366.45800795|19366.45800795|18067.242593082|18067.242593082|18067.242593082|18067.242593082|18067.242593082|18067.242593082|17998.129774747|17998.129774747|15674.672996479|13057.657317005|13057.657317005|13057.657317005|13057.657317005|12847.85189555|12847.85189555|12454.537598199|12454.537598199|12454.537598199|12454.537598199|12117.902273054|12117.902273054|12117.902273054|12092.387335775|12092.387335775|12092.387335775|12092.387335775|11788.135557048|11662.760877614|11662.760877614|11611.553924805|11611.553924805|11611.553924805|11359.153533295|11359.153533295|11163.348402319|10970.91849197|10970.91849197|10826.279399196|10826.279399196|9936.103854841|9936.103854841|9936.103854841|9504.1406617639|9504.1406617639|9504.1406617639|8133.9729229012|7437.9313108334|7437.9313108334|6841.3014144769|6841.3014144769|6841.3014144769|6423.214389842|6423.214389842|6195.1701756754|6195.1701756754|5511.0308108202|5511.0308108202|5511.0308108202|5511.0308108202|5511.0308108202|5511.0308108202|5511.0308108202|5241.7615214627|5241.7615214627|5241.7615214627|5241.7615214627|5148.9769567029|5148.9769567029|4969.7191856756|4969.7191856756|4403.5542196546|4403.5542196546|4403.5542196546|4388.2829948326|4226.2893250051|4226.2893250051|4198.2867523668|4115.9674042812|4115.9674042812|4115.9674042812|4115.9674042812|4064.8318199858|3977.2916311834|3977.2916311834|3702.1479923891|3702.1479923891
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.0889842687162E+15|3.0889842687162E+15|3.0889842687162E+15|3.0889842687162E+15|2.1061208511227E+15|1.8156214233817E+15|1.8156214233817E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4524971387053E+15|1.4241424622813E+15|1.4241424622813E+15|1.4036076818952E+15|1.4036076818952E+15|1.4036076818952E+15|1.347213331825E+15|1.347213331825E+15|1.127903730472E+15|1.127903730472E+15|1.127903730472E+15|1.0991285451597E+15|1.0991285451597E+15|1.0646034551105E+15|1.0646034551105E+15|1.0646034551105E+15|1.0646034551105E+15|1.0113747994172E+15|1.0113747994172E+15|8.9997579545568E+14|8.5382647450849E+14|8.5382647450849E+14|8.1932471093118E+14|7.2405372216828E+14|7.2405372216828E+14|7.0448317944334E+14|7.0448317944334E+14|6.0191144935821E+14|6.0191144935821E+14|6.0191144935821E+14|5.5424627012726E+14|5.5424627012726E+14|5.312739830981E+14|5.312739830981E+14|5.312739830981E+14|5.312739830981E+14|5.312739830981E+14|5.1063905873464E+14|5.1063905873464E+14|4.9605022171403E+14|4.9605022171403E+14|4.9605022171403E+14|4.9605022171403E+14|4.7937747319626E+14|4.7937747319626E+14|4.7937747319626E+14|4.7937747319626E+14|4.7937747319626E+14|4.5767891579826E+14|4.5767891579826E+14|4.5767891579826E+14|4.5767891579826E+14|4.5767891579826E+14|4.4794068529985E+14|4.4794068529985E+14|4.4794068529985E+14|4.0898861007619E+14|4.0898861007619E+14|3.9122316610343E+14|3.8784119091862E+14|3.8784119091862E+14|3.792214865298E+14|3.792214865298E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.5336571701576E+14|3.0839279562916E+14|3.0839279562916E+14|2.3129517495981E+14|2.0816586562969E+14|2.0816586562969E+14|2.0816586562969E+14|2.0816586562969E+14|2.0816586562969E+14|1.966017506561E+14|1.806602869368E+14|1.806602869368E+14|1.5940660437542E+14|1.5426495347606E+14|1.5426495347606E+14|1.1435504334771E+14|1.1435504334771E+14|89572907131610|89572907131610|39810180947382|39810180947382|39810180947382|39810180947382|36191073588529|36191073588529|35696674644700|35696674644700|30937014902024|30937014902024|17678294229728|17678294229728|17678294229728|12374818335628|12374818335628|12374818335628|8249878890418.6|8249878890418.6|7259916655301.6|7259916655301.6|7259916655301.6|7025748459157.9|7025748459157.9|7025748459157.9|7025748459157.9|5620598767326.3|4996087793178.9|4996087793178.9|4996087793178.9|4371565890116.9|4371565890116.9|3575250374258.3|3575250374258.3|2540936686607.8|2540936686607.8|1793598146786.3|1793598146786.3|1793598146786.3|1500554799911.6|1500554799911.6|1059212660613.7|1059212660613.7|1059212660613.7|910500597950.43|910500597950.43|910500597950.43|910500597950.43|834624852600.52|834624852600.52|834624852600.52|715390686827.05|715390686827.05|715390686827.05|443554113083|443554113083|246418951712.78|246418951712.78|136143067244.63|136143067244.63|136143067244.63|136143067244.63|101315770972.75|101315770972.75|101315770972.75|101315770972.75|101315770972.75|101315770972.75|101315770972.75|92105246338.861|92105246338.861|61403497559.241|61403497559.241|61403497559.241|61403497559.241|47945262402.78|47945262402.78|47945262402.78|47945262402.78|47945262402.78|37118817037.463|37118817037.463|37118817037.463|37118817037.463|22271245679.987|22271245679.987|22271245679.987|19598758914.417|15679007131.533|15679007131.533|14042369022.017|14042369022.017|13164679818.517|13164679818.517|9865247718.923|9865247718.923|7892198175.1384|7892198175.1384|2170356668.5197|2170356668.5197|2170356668.5197|2170356668.5197|1626685755.3625|1523998721.5073|1523998721.5073|857248209.28761|857248209.28761|857248209.28761|857248209.28761|857248209.28761|857248209.28761|779316553.89782|779316553.89782|763078248.76412|763078248.76412|763078248.76412|763078248.76412|441782841.57319|441782841.57319|371096399.413|371096399.413|371096399.413|291575117.59211|291575117.59211|291575117.59211|291575117.59211|260555933.6867|260555933.6867|260555933.6867|260555933.6867|260555933.6867|227222406.63356|227222406.63356|227222406.63356|227222406.63356|227222406.63356|222487864.86915|222487864.86915|167750784.03766|167750784.03766|113091432.75737|113091432.75737|113091432.75737|113091432.75737|100664411.19531|100664411.19531|61092782.916683|61092782.916683|61092782.916683|59258150.574885
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|546.75254699314|537.63955651029|537.63955651029|437.4004869223|403.75553794532|403.75553794532|403.75553794532|403.75553794532|372.69856640665|344.03050446923|344.03050446923|315.3610329626|301.65099522943|301.65099522943|301.65099522943|289.58402875136|289.58402875136|289.58402875136|289.58402875136|289.58402875136|289.58402875136|289.58402875136|246.9989412845|238.76627995176|238.76627995176|203.39402505453|203.39402505453|161.51868959113|161.51868959113|115.68200768579|113.539517|113.539517||111.475||111.475|111.475|||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|295.5300030436|295.5300030436|279.13632658336|279.13632658336|279.13632658336|279.13632658336|279.13632658336|279.13632658336|279.13632658336|265.47245911283|265.47245911283|257.66770434812|257.66770434812|255.59483027459|255.59483027459|255.59483027459|255.59483027459|255.59483027459|255.59483027459|255.59483027459|241.42100317801|241.42100317801|237.65886337085|237.65886337085|232.19077072039|230.00343802477|230.00343802477|228.47947989388|228.47947989388|228.08489302894|228.08489302894|228.08489302894|228.08489302894|228.08489302894|225.77744751533|225.77744751533|225.77744751533|225.77744751533|215.33992151929|215.33992151929|215.33992151929|215.33992151929|215.33992151929|215.33992151929|214.59955306123|214.59955306123|214.59955306123|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|213.16918781102|212.48922229966|212.48922229966|111.22760798768|111.22760798768|111.22760798768|111.22760798768|111.22760798768|108.00789270611|108.00789270611|108.00789270611|108.00789270611|104.29297687|104.29297687|102.007|102.007|102.007|102.007|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|100.352|100.352|100.352|100.352||100.352|100.352|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||217.75430039348|217.75430039348|216.19982366135|216.19982366135|202.20141939653|202.20141939653|202.20141939653|||||||||202.20141939653|199.65383644351|198.71589740775|198.71589740775|184.25381543431|184.25381543431||184.25381543431|184.25381543431|184.25381543431|184.25381543431|184.25381543431|184.25381543431|180.33866305929|174.08887253528||174.08887253528|173.72405202602|170.14755051421|170.14755051421|170.14755051421|169.29936071702||||||169.29936071702|167.64968778917|167.64968778917|167.64968778917|161.43912466337|161.43912466337|161.43912466337|161.43912466337|160.6071794737|160.6071794737|156.52500728374|156.52500728374|156.52500728374||154.43854257357|154.43854257357|152.63892959366|152.63892959366|152.63892959366|152.63892959366|152.63892959366|151.92790698895|151.92790698895|142.1986737322|142.1986737322|142.1986737322|142.1986737322|142.1986737322|142.1986737322|142.1986737322||129.92943699661|129.92943699661|129.92943699661|129.92943699661|116.67618871991|116.67618871991|116.67618871991|116.67618871991|114.74390142|114.74390142|104.306|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5029.716031161|4971.2049489123|4971.2049489123|4795.4053874099|4576.5982262145|4576.5982262145|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4380.5258874905|4239.9708536906|4239.9708536906|4239.9708536906|4239.9708536906|4239.9708536906|4239.9708536906|4239.9708536906|4239.9708536906|4189.4461333228|4189.4461333228|3967.7669915072|3967.7669915072|3967.7669915072|3965.9822994725|3965.9822994725|3913.5794703643|3913.5794703643|3913.5794703643|3913.5794703643|3809.5409081624|3809.5409081624|3753.5751033711|3753.5751033711|3753.5751033711|3753.5751033711|3753.5751033711|3753.5751033711|3753.5751033711|3725.743797206|3725.743797206|3725.743797206|3725.743797206|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3674.3760204402|3661.4146127112|3661.4146127112|3661.4146127112|3661.4146127112|3659.5116666446|3659.5116666446|3651.6970349897|3651.6970349897|3651.6970349897|3651.6970349897|3535.4856225757|3535.4856225757|3535.4856225757|3535.4856225757|3535.4856225757|3523.0141524759|3523.0141524759|3486.4413823748|3486.4413823748|3486.4413823748|3486.4413823748|3416.2376976873|3416.2376976873|3416.2376976873|3363.0013857509|3363.0013857509|3363.0013857509|3347.6357377148|3347.6357377148|3342.2880767919|3342.2880767919|3342.2880767919|3342.2880767919|3302.427773565|3302.427773565|3302.427773565|3302.427773565|3296.5269902524|3296.5269902524|3227.8701912838|3227.8701912838|3073.7815235102|3073.7815235102|3073.7815235102|3073.7815235102|2867.280016707|2867.280016707|2867.280016707|2867.280016707|2867.280016707|2867.280016707|2843.7339000149|2843.7339000149|2737.4654897045|2737.4654897045|2576.9474340383|2576.9474340383|2532.0292354023|2492.0566467878|2492.0566467878|2492.0566467878|2411.7221809406|2411.7221809406|2315.8239127151|2315.8239127151|2315.8239127151|2257.1823161418|2257.1823161418|2257.1823161418|2257.1823161418|2242.4717017781|2241.1270255628|2241.1270255628|2241.1270255628|2241.1270255628|2210.2062402615|2210.2062402615|2126.2614386631|2126.2614386631|2126.2614386631|2126.2614386631|2126.2614386631|2126.2614386631|2126.2614386631|2108.4032630253|2108.4032630253|2108.4032630253|2108.4032630253|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2066.4744955113|2048.6918502511|2048.6918502511|2041.6481640851|2041.6481640851|2041.6481640851|2041.6481640851|2041.6481640851|2041.6481640851|2041.6481640851|2041.6481640851|2025.8867650529|2025.8867650529|2022.1457953316|2022.1457953316|2022.1457953316|2022.1457953316|1978.6162380935|1978.6162380935|1978.6162380935|1978.6162380935|1896.0617111884|1896.0617111884|1811.5873911395|1811.5873911395|1811.5873911395|1811.5873911395|1783.7080345594|1783.7080345594|1783.7080345594|1783.7080345594|1783.7080345594|1783.7080345594|1783.7080345594|1775.1518028695|1775.1518028695|1764.371493047|1764.371493047|1731.5244737794|1731.5244737794|1724.1107973508|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1720.6522862555|1709.6761652744|1709.6761652744|1641.788222283|1641.788222283|1636.8939094936|1636.8939094936|1621.489756804|1621.489756804|1621.489756804|1621.489756804|1618.2532503034|1618.2532503034|1618.2532503034|1618.2532503034|1618.2532503034|1610.4426036755|1610.4426036755|1589.1323390094|1589.1323390094|1564.3683874363|1564.3683874363|1522.232978589|1522.232978589|1522.232978589|1520.4084884029|1520.4084884029|1495.3758959054|1495.3758959054|1495.3758959054|1495.3758959054|1454.4335903374|1454.4335903374|1414.6122553493|1414.6122553493|1408.4292509377|1408.4292509377|1408.4292509377|1369.7875443127
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|264.67070895917|264.67070895917|256.54590029678|256.54590029678|255.91124042053|255.91124042053|239.72500788794|239.72500788794|239.72500788794|239.72500788794|239.72500788794|235.06138991208|235.06138991208|235.06138991208|235.06138991208|232.1915029358|232.1915029358|232.1915029358|232.1915029358|221.85526608872|211.06157703895|211.06157703895|207.48454350886|207.48454350886|207.48454350886|207.48454350886|197.74934333641|191.26174494778|191.26174494778|189.19572760236|181.96445996341|181.96445996341|179.59559407753|179.59559407753|173.67501288817|173.67501288817|173.67501288817|173.67501288817|170.2696204786|170.2696204786|170.2696204786|168.1891210512|168.1891210512|168.1891210512|168.1891210512|168.1891210512|168.1891210512|163.78972893208|163.78972893208|163.78972893208|163.78972893208|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|162.60272901031|161.39549073958|161.39549073958|161.39549073958|161.39549073958|160.49990129038|160.49990129038|160.49990129038|160.49990129038|160.49990129038|160.49990129038|154.67931853394|154.67931853394|145.63947624351|145.63947624351|144.40051978376|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|143.66066734693|138.29882201732|132.35223605152|132.35223605152|128.81121573107|128.81121573107|126.42928794617|126.42928794617|120.22564468065|120.22564468065|118.38243024178|118.38243024178|118.38243024178|118.38243024178|117.5058367|117.5058367|103.39|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|960.53979019623|960.53979019623|960.53979019623|960.53979019623|847.18626759237|847.18626759237|847.18626759237|847.18626759237|847.18626759237|847.18626759237|847.18626759237|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|846.93218793599|838.57162879689|838.57162879689|838.57162879689|838.57162879689|838.57162879689|838.57162879689|838.57162879689|821.42037144119|821.42037144119|805.38515304409|805.38515304409|752.10596638535|752.10596638535|752.10596638535|750.17052642717|750.17052642717|750.17052642717|750.17052642717|750.17052642717|750.17052642717|750.17052642717|750.17052642717|747.70310617678|747.70310617678|709.59770919311|709.59770919311|709.59770919311|709.59770919311|692.45934051536|692.45934051536|692.45934051536|692.45934051536|692.45934051536|692.45934051536|692.45934051536|692.45934051536|692.45934051536|672.69554539175|672.69554539175|641.60956210763|634.50312708429|634.50312708429|634.50312708429|634.37625183392|634.37625183392|628.13883322005|619.04506126999|619.04506126999|617.80327668386|617.80327668386|583.06980820885|583.06980820885|573.41916368405|573.41916368405|562.35207485098|562.35207485098|562.35207485098|558.00521423212|558.00521423212|530.94304712039|530.94304712039|499.34922185371|499.34922185371|489.36135656619|489.36135656619||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.53461188181|363.69353646098|363.69353646098|363.69353646098|363.69353646098|363.69353646098|363.69353646098|359.59416300275|359.59416300275|357.54542770202|357.54542770202|357.54542770202|357.54542770202|357.54542770202|357.54542770202|357.54542770202|353.53982152415|353.53982152415|353.53982152415|353.53982152415|353.53982152415|353.53982152415|353.53982152415|353.53982152415|352.6124507786|352.6124507786|352.6124507786|352.6124507786|352.6124507786|352.6124507786|352.6124507786|349.01411525037|349.01411525037|349.01411525037|349.01411525037|342.90694260262|342.90694260262|342.90694260262|342.90694260262|332.43523277035|325.5976814597|325.5976814597|321.29236378498|321.29236378498|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|318.73610026089|314.11546181755|314.11546181755|314.11546181755|305.90795147936|305.90795147936|279.79471109304|279.79471109304|268.60206312272|268.60206312272|268.60206312272|267.13017585377|267.13017585377|259.77086718638|259.77086718638|252.4130274366|248.07420951223|248.07420951223|242.11337814237|242.11337814237|239.17865603284|239.17865603284|238.44662489442|238.44662489442||||232.71712917415|232.71712917415|232.71712917415|232.71712917415|232.01181326183|232.01181326183|232.01181326183|230.61429066043|230.61429066043|224.3242389989
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|485.33106400202|485.33106400202|485.33106400202|485.33106400202|459.19810012396|459.19810012396|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|421.79345640956|411.34929773995|411.34929773995|411.34929773995|411.34929773995|411.34929773995|411.34929773995|403.9529197788|403.9529197788|403.9529197788|403.9529197788|398.75317833333|397.14474212771|397.14474212771|395.45614439116|395.45614439116|395.45614439116|395.45614439116|395.45614439116|395.45614439116|395.45614439116|390.43129364199|390.43129364199|389.37220125458|389.37220125458|381.43828492807|381.43828492807|381.43828492807|381.43828492807|381.43828492807|381.43828492807|381.43828492807|381.43828492807|380.14200070567|380.14200070567|380.14200070567|380.14200070567|380.14200070567|371.75156781997|371.75156781997|362.03456022357|355.2946212583|355.2946212583|355.2946212583|355.2946212583|355.2946212583|355.2946212583|346.06506594943|346.06506594943|344.74812810009|344.74812810009|335.51802717257|332.0842757612|332.0842757612|320.10282694852|320.10282694852|319.9652418945|319.9652418945|319.9652418945|319.9652418945|308.80204786421|308.80204786421|287.41813836952|287.41813836952|277.0615766349|277.0615766349|274.70733477588|274.70733477588|270.80770384057|267.42213955382|267.42213955382|264.0006906036|264.0006906036|256.24666647603|256.24666647603|247.36383129426|247.36383129426|241.33292158387|241.33292158387|240.27331625917|240.27331625917|232.78237929351|232.78237929351|230.26329880458|228.29086572472|228.29086572472|216.58447485861|216.58447485861|216.58447485861|213.41525827326|213.41525827326|197.88889552998|197.88889552998|189.47978277062|189.47978277062|189.47978277062|189.47978277062|188.32909201838|188.32909201838|188.32909201838|188.32909201838|188.32909201838|187.03852618769|187.03852618769|175.30862602065|175.30862602065|165.38237582371|157.17471234505|157.17471234505|151.74087172845|151.74087172845|150.67709146273|150.14707229752|150.14707229752|148.33735654763|148.33735654763|148.33735654763|148.33735654763|148.33735654763|148.33735654763|148.33735654763|148.33735654763|148.33735654763|145.8333971191|143.27451429381|143.27451429381|139.34227528526|139.34227528526|139.34227528526|139.34227528526|139.34227528526||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|3.3751656212148E+18|3.3751656212148E+18|3.3751656212148E+18|3.2928445085023E+18|3.2928445085023E+18|2.8537890614051E+18|2.8537890614051E+18|2.8537890614051E+18|2.8537890614051E+18|2.8537890614051E+18|2.8537890614051E+18|2.8537890614051E+18|2.1403471469217E+18|2.1403471469217E+18|1.5517520694562E+18|1.5517520694562E+18|1.5517520694562E+18|1.5517520694562E+18|1.5517520694562E+18|1.4434902971686E+18|1.4434902971686E+18|7.8735977547337E+17|7.8735977547337E+17|5.5115239398375E+17|5.5115239398375E+17|4.4617247284747E+17|3.99205898848E+17|3.99205898848E+17|2.3952306026268E+17|2.3952306026268E+17|2.3952306026268E+17|1.9161844821014E+17|1.5329475856812E+17|1.5329475856812E+17|1.5329475856812E+17|1.5329475856812E+17|1.5329475856812E+17|1.5329475856812E+17|1.5329475856812E+17|1.277456321401E+17|9.0077163787458E+16|9.0077163787458E+16|9.0077163787458E+16|9.0077163787458E+16|9.0077163787458E+16|9.0077163787458E+16|9.0077163787458E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|8.7232511584681E+16|7.9185664371272E+16|7.2951922586275E+16|7.2951922586275E+16|7.2772175313251E+16|7.2772175313251E+16|7.0287511772107E+16|7.0287511772107E+16|7.0287511772107E+16|7.0287511772107E+16|7.0287511772107E+16|7.0287511772107E+16|5.8647702297185E+16|5.2028159556776E+16|5.2028159556776E+16|5.0575627534E+16|5.0575627534E+16|3.6710189107934E+16|3.6710189107934E+16|2.8391045078911E+16|2.8391045078911E+16|2.8391045078911E+16|2.8391045078911E+16|2.7524037885517E+16|2.7524037885517E+16|1.2461646165399E+16|6.3131784961823E+15|6.3131784961823E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|5.5240173741161E+15|4.5385225808995E+15|4.5385225808995E+15|2.4438236109822E+15|2.4438236109822E+15|2.3274510580783E+15|2.2166200553127E+15|2.2166200553127E+15|2.0934814749558E+15|2.0934814749558E+15|2.0934814749558E+15|2.0934814749558E+15|2.0934814749558E+15|2.0934814749558E+15|2.0062497364164E+15|2.0062497364164E+15|1.5701057587506E+15|9.116754878881E+14|9.116754878881E+14|8.6102971977116E+14|7.7039298507687E+14|7.7039298507687E+14|7.039795539566E+14|7.039795539566E+14|6.3998141268782E+14|5.8180128426165E+14|5.8180128426165E+14|5.8180128426165E+14|5.8180128426165E+14|5.8180128426165E+14|5.3331739947535E+14|5.3331739947535E+14|3.5554493298357E+14|3.5554493298357E+14|3.0084524968571E+14|3.0084524968571E+14|3.0084524968571E+14|2.2090113054241E+14|1.5672082023839E+14|1.5672082023839E+14|1.2707127876431E+14|1.2707127876431E+14|52946366151796|52946366151796|31767756155565|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|13614772087774|309426638358.5|309426638358.5|21587910022.2|21587910022.2|15291487237.349|15291487237.349|15291487237.349|15291487237.349|13752450501.703|13752450501.703|13752450501.703|13752450501.703|7141978261.98|3810233705.3488|3810233705.3488|2657863728.558|2657863728.558|2168250975.7287|2168250975.7287|2168250975.7287|2168250975.7287|2168250975.7287|2168250975.7287|2168250975.7287|2081514275.8538|2081514275.8538|1531685229.147|1531685229.147|1531685229.147|1531685229.147|1531685229.147|1512775534.96|1512775534.96|1512775534.96|1512775534.96|1512775534.96|1356822371.5715|1341409575.5485|1341409575.5485|1233480069.4699|1160922418.3246|1160922418.3246|1160922418.3246|1130368556.2492|1130368556.2492|1057912152.8972|1057912152.8972|1057912152.8972|1057912152.8972|1057912152.8972|1057912152.8972|1057912152.8972|902624614.25995|902624614.25995|902624614.25995|902624614.25995|902624614.25995|902624614.25995|902624614.25995|902624614.25995|726505219.05631|726505219.05631|726505219.05631|726505219.05631|706689641.50842|706689641.50842|528366087.1091|528366087.1091|389670622.45772|389670622.45772|389670622.45772|389670622.45772|385190852.8392|385190852.8392|385190852.8392|383282107.94165|383282107.94165|343076923.30011|309253831.72441|309253831.72441|301464001.91493|243055366.73487|243055366.73487|222508895.33925|222508895.33925|222508895.33925|222508895.33925|222508895.33925|222508895.33925|222508895.33925|222508895.33925|222508895.33925|209246831.17912|209246831.17912|205435993.4997|205435993.4997|205435993.4997|205435993.4997|157320953.17933|157320953.17933|130322119.65119|130322119.65119|109875405.45084|109875405.45084|61109451.811082|37132801.732444|37132801.732444
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|485167.15587123|429374.26400626|429374.26400626|429374.26400626|429374.26400626|429374.26400626|357811.88667188|357811.88667188|357811.88667188|357811.88667188|357811.88667188|355957.34888419|355957.34888419|355957.34888419|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|354362.71665923|340556.55396162|340556.55396162|324339.57520155|324339.57520155|324339.57520155|324339.57520155|310869.59562319|310869.59562319|310869.59562319|310869.59562319|310869.59562319|300743.55995936|300743.55995936|300743.55995936|300743.55995936|300743.55995936|300743.55995936|300743.55995936|300743.55995936|300743.55995936|291630.11874847|291630.11874847|291630.11874847|291630.11874847|283480.06682719|283480.06682719|283480.06682719|283480.06682719|283480.06682719|283480.06682719|283480.06682719|283480.06682719|283480.06682719|281901.41888145|281901.41888145|280323.19926957|277974.31629686|277974.31629686|277974.31629686|277974.31629686|277974.31629686|274903.64260892|274903.64260892|273418.97756076|273418.97756076|262114.00071013|262114.00071013|262114.00071013|262114.00071013|262114.00071013|262114.00071013|255840.78467002|255840.78467002|251779.58004392|251779.58004392|249776.37352822|249776.37352822|243169.45931853|243169.45931853|243169.45931853|233841.52104409|233841.52104409|215551.93901838|209212.79143781|209212.79143781|207956.73277187|207956.73277187|189736.35098662|189736.35098662|188479.19475759|188479.19475759|163976.22713657|163976.22713657|158950.221144|158950.221144|141987.03059841|141987.03059841|133191.09095194|133191.09095194|133191.09095194|133191.09095194|130079.58722551|130079.58722551|116906.55644526|116360.82417985|116360.82417985|116360.82417985|115839.54622185|115839.54622185|115839.54622185|115839.54622185|87243.026873318|70737.780539935|70737.780539935|66266.14132343|66266.14132343|60711.077712716|60711.077712716|60711.077712716|60711.077712716|55984.837712986|55984.837712986|55984.837712986|55984.837712986|54973.328469153|54973.328469153|50294.89713743|50294.89713743|50294.89713743|44104.789878046|44104.789878046|42203.521245917|42203.521245917|40682.798247429|39216.871587488|39216.871587488|38106.819923127|38106.819923127|38106.819923127|38106.819923127|38106.819923127|38106.819923127|34270.57208404|34270.57208404|34270.57208404|34270.57208404|34270.57208404|32544.725301312|32544.725301312|32544.725301312|32544.725301312|32544.725301312|29206.692424155|29206.692424155|29206.692424155|29206.692424155|25923.023089418|25923.023089418|22477.64904396|22477.64904396|21493.257835112|21493.257835112|21493.257835112|21493.257835112|21493.257835112|21493.257835112|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|20581.497496037|18677.511929903|18497.897346667|18497.897346667|18120.448406362|18120.448406362|16280.872610142|16280.872610142|15111.541526799|15111.541526799|14302.045738026|14302.045738026|14302.045738026|14302.045738026|12695.888840779|12695.888840779|10707.414832277|9140.4649294258|9140.4649294258|9058.8447383334|9058.8447383334|9058.8447383334|9058.8447383334|7401.0169430829|7401.0169430829|6603.2752590384|6603.2752590384|6603.2752590384|6603.2752590384|6444.1687330202|6444.1687330202|6444.1687330202|6444.1687330202|6444.1687330202|6444.1687330202|5900.0107422614|5900.0107422614|5900.0107422614|5900.0107422614|4464.8681672592|4464.8681672592|4464.8681672592|4439.5185165299|4439.5185165299|4439.5185165299|4261.9241377114|4261.9241377114|3972.9700276038|3972.9700276038|3689.1969947664|3689.1969947664|3689.1969947664|2882.1851521612|2882.1851521612|2459.9579667485|2459.9579667485|2345.1622734625|2345.1622734625|1921.7285948691|1921.7285948691|1921.7285948691|1844.853547543|1702.9469760303|1702.9469760303|1544.118905419|1544.118905419|1544.118905419|1544.118905419|1468.5893548966|1468.5893548966|1210.3791671653
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.03550983193|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.99607123339|233.37296541573|233.37296541573|233.37296541573|233.37296541573|216.50304792168|216.50304792168|216.50304792168|216.50304792168|215.46879769275|215.46879769275|212.39752941737|212.39752941737|212.39752941737|212.39752941737|212.39752941737|212.39752941737|211.91647901002|211.91647901002|211.91647901002|209.99918643784|209.99918643784|209.99918643784|209.99918643784|209.99918643784|209.99918643784|209.99918643784|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|205.26977091594|203.67297479356|203.67297479356|197.38239777643|197.38239777643|193.51215468277|193.51215468277|193.51215468277|193.51215468277|193.51215468277|193.51215468277|193.15481826897|193.15481826897|192.48305241604|192.48305241604|192.48305241604|192.48305241604|180.47260083075|180.47260083075|180.47260083075|180.47260083075|180.47260083075|180.47260083075|179.91665835643|179.91665835643|174.69841665106|174.69841665106|174.69841665106|174.42631160496|174.42631160496|173.0642955986|173.0642955986|173.0642955986|173.0642955986|173.0642955986|168.09702840911|168.09702840911|168.09702840911|168.09702840911|168.09702840911|168.09702840911|164.18290788513|162.24890098538|162.24890098538|162.24890098538|160.67747527717|160.67747527717|155.44368635752
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2995.3715883471|2995.3715883471|2960.2043605438|2960.2043605438|2732.630862329|2732.630862329|2406.7348907699|2406.7348907699|2406.7348907699|2406.7348907699|2406.7348907699|2394.856403011|2394.856403011|2394.856403011|2394.856403011|2394.856403011|2394.856403011|2394.856403011|2394.856403011|2346.4951382124|2346.4951382124|2346.4951382124|2346.4951382124|2346.4951382124|2346.4951382124|2346.4951382124|2346.4951382124|2289.7996976974|2289.7996976974|2289.7996976974|2289.7996976974|2289.7996976974|2289.7996976974|2236.0015015696|2236.0015015696|2211.2793979011|2211.2793979011|2067.2151725277|2067.2151725277|2058.1797633665|2044.481735737|2044.481735737|2044.481735737|2040.0548167846|2040.0548167846|2006.0916845649|1970.1560384241|1970.1560384241|1949.375693531|1949.375693531|1849.6955977674|1849.6955977674|1849.6955977674|1849.6955977674|1849.6955977674|1849.6955977674|1849.6955977674|1849.6955977674|1847.2018752358|1847.2018752358|1847.2018752358|1847.2018752358|1801.9372124588|1780.9399306762|1780.9399306762|1772.2735131966|1772.2735131966|1772.2735131966|1772.2735131966|1772.2735131966|1772.2735131966|1745.3084969192|1745.3084969192|1713.4721837452|1713.4721837452|1713.4721837452|1713.4721837452|1657.5625973371|1657.5625973371|1600.9065157448|1600.9065157448|1600.9065157448|1600.9065157448|1600.9065157448|1600.9065157448|1549.6742839185|1549.6742839185|1463.7796916146|1463.7796916146|1414.0886175924|1414.0886175924|1414.0886175924|1414.0886175924|1400.4482516216|1400.4482516216|1367.1446089476|1335.2064701809|1335.2064701809|1316.9405053714|1316.9405053714|1306.3719562453|1306.3719562453|1288.9581318836|1288.9581318836|1203.598898035|1203.598898035|1164.7768844754|1164.7768844754|1164.7768844754|1153.5071199138|1153.5071199138|1085.8786006645|1085.8786006645|1085.8786006645|1085.8786006645|1047.0538441243|1047.0538441243|955.29751756245|943.73674246723|943.73674246723|911.86699112733|911.86699112733|842.36357274051|842.36357274051|842.36357274051|842.36357274051|842.36357274051|804.34231166796|804.34231166796|804.34231166796|791.81578593448|791.81578593448|719.23752707713|719.23752707713|671.7702417921|641.76147521122|641.76147521122|638.13051259456|638.13051259456|624.78510279878|624.78510279878|624.78510279878|624.78510279878|624.78510279878|624.78510279878|624.78510279878|624.78510279878|624.78510279878|613.23783437745|613.23783437745|607.95470796523|607.95470796523|590.14988590741|590.14988590741|590.14988590741|590.14988590741|590.14988590741|590.14988590741|555.62867625188|555.62867625188|555.62867625188|555.62867625188|555.62867625188|555.62867625188|555.62867625188||542.21429460339|542.21429460339|526.91786887009|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|518.21700535026|510.58880855051|510.58880855051|510.58880855051|510.58880855051|509.62052954438|499.07507324668|499.07507324668|494.46664412345|494.46664412345|492.10454232031|490.92631915434|490.92631915434|487.12673065523|487.12673065523|480.42480463063|480.42480463063|477.51672775858|476.24040347726|476.24040347726|476.24040347726|476.24040347726|476.24040347726|476.24040347726|476.24040347726|476.24040347726|462.81416456328|462.81416456328|462.81416456328|462.81416456328|455.8712454944|455.8712454944|455.8712454944|449.81227416145|449.81227416145|449.81227416145|449.43474897231|449.43474897231|418.84639662666|418.84639662666|418.84639662666|413.31622552909|413.31622552909|408.24581253737|408.24581253737|408.24581253737|396.66709989154|396.66709989154|379.77472033121|363.60171600338|363.60171600338|361.15668524427|361.15668524427|361.15668524427|357.02589563181|357.02589563181|357.02589563181|357.02589563181|357.02589563181|355.60348170499|355.60348170499|355.60348170499|355.60348170499|355.60348170499|355.60348170499|355.60348170499|351.32782210991|351.32782210991|339.86749033579
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.068|101.068|101.068|100||||||||||||||||||||||||||||||||||||||||||||||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|21941.37275199|21680.769897818|21680.769897818|20855.316471862|20855.316471862|20855.316471862|20855.316471862|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567|19842.175015567||19842.175015567|19351.800393593|19351.800393593|19351.800393593|19351.800393593|18902.48824794|18902.48824794|18902.48824794|18710.888747169|18489.934035445|18489.934035445|18489.934035445|18489.934035445|18396.479917464|18396.479917464|17680.5927183|17587.729506506|17587.729506506|17463.390168506|17463.390168506|17463.390168506|17463.390168506|17463.390168506|17220.919620253|17220.919620253|17220.919620253|16821.73973631|||16821.73973631|16821.73973631|16821.73973631|16602.585606307|16602.585606307|16602.585606307|16602.585606307|16602.585606307|16602.585606307|16602.585606307|16602.585606307|16554.24720447|16554.24720447|16554.24720447|16482.548120148|16317.092799164|16317.092799164|16223.160698718|16223.160698718|16223.160698718|16223.160698718|16176.733473649|16176.733473649|15946.93809569|15946.93809569|15946.93809569|15946.93809569|15563.454574963|15563.454574963|15563.454574963|15563.454574963|15563.454574963|15563.454574963|15542.006605847|15542.006605847|15542.006605847|15457.300598567|15457.300598567|15012.626598713|14991.488599787|14991.488599787|14314.826739797|14314.826739797|14314.826739797|14314.826739797|14314.826739797|14293.672105082|14293.672105082|14293.672105082|14293.672105082|14231.905634627|14231.905634627|13825.303459872|13825.303459872|12951.103943674|12951.103943674|12666.48795923|12666.48795923|12666.48795923|12666.48795923|12327.962119431|12327.962119431|12049.144906299|12049.144906299|11790.231424223|11790.231424223|11411.81561832|11411.81561832|11133.044191758|10975.977947332|10975.977947332|10956.147320681|10956.147320681|10956.147320681|10956.147320681|8843.4476718713|7338.5344186407|7338.5344186407|7243.8572049717|7243.8572049717|7243.8572049717|7243.8572049717|7243.8572049717|7199.0789340022|7199.0789340022|7154.7907790797|7154.7907790797|7154.7907790797|6107.7407775793|6107.7407775793|6107.7407775793|5940.919750972|5940.919750972|5363.4867657693|4949.0987291754|4949.0987291754||4949.0987291754|4949.0987291754|4949.0987291754||4949.0987291754||||4906.4129366267|4853.6537206829|||4853.6537206829|4533.9639243752|4112.2151396525|4112.2151396525|4085.4148184435|4085.4148184435|4085.4148184435|4085.4148184435|4030.8372816499|4030.8372816499|3891.5584062889|3891.5584062889|3891.5584062889|3891.5584062889|3891.5584062889|3891.5584062889|3793.6074616296|3793.6074616296|3793.6074616296|3793.6074616296|3793.6074616296|3793.6074616296|3793.6074616296|3793.6074616296|3758.4658063403|3758.4658063403|3705.989002071|3705.989002071|3705.989002071|3705.989002071|3705.989002071|3533.7201450021|3533.7201450021|3533.7201450021|3533.7201450021|3422.5223924708|3422.5223924708|3422.5223924708|3422.5223924708|3403.0230702781|3403.0230702781|3161.0450701575|3078.7500805056|3078.7500805056|3078.7500805056|3068.0731858189|3068.0731858189|3068.0731858189|3068.0731858189|2961.5463631369|2961.5463631369|2961.5463631369|2849.4764541935|2849.4764541935|2647.6217704169|2647.6217704169|2445.772191456|2445.772191456|2445.772191456|2435.8825084716|2435.8825084716|2435.8825084716|2435.8825084716|2295.5335850798|2295.5335850798|2230.037387023|2230.037387023|2230.037387023|2230.037387023|2230.037387023|2198.0556769237|2198.0556769237|2143.7543785159|2143.7543785159|2059.6783099056|2059.6783099056|1916.7643592778|1793.5308542802|1793.5308542802|1767.1995805303|1767.1995805303|1736.1912055983|1736.1912055983|1736.1912055983|1736.1912055983|1736.1912055983||1736.1912055983|1736.1912055983||||1713.4874962727|||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|9960.6763060438|9960.6763060438|9960.6763060438|9960.6763060438|9545.6322172383|9545.6322172383|7673.2144316316|7673.2144316316|7673.2144316316|7673.2144316316|7673.2144316316|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7592.7314779651|7322.1770364676|7322.1770364676|7322.1770364676|7322.1770364676|7322.1770364676|7322.1770364676|7306.0307086016|7306.0307086016|7126.2357798754|7126.2357798754|6983.4247438634|6983.4247438634|6783.4486768693|6783.4486768693|6515.6552462485|6515.6552462485|6515.6552462485|6515.6552462485|6515.6552462485|6515.6552462485|6462.7896270988|6462.7896270988|6462.7896270988|6462.7896270988|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6334.5777729738|6259.7734798891|6259.7734798891|6163.6209924076|6163.6209924076|6163.6209924076|6163.6209924076|6089.5116357999|6068.3936259815|6068.3936259815|6068.3936259815|6068.3936259815|6068.3936259815|6068.3936259815|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|6016.7697415986|5937.6212503316|5937.6212503316|5802.651574704|5802.651574704|5774.8169569714|5774.8169569714|5590.3358731572|5590.3358731572|5359.7076528549|5359.7076528549|5359.7076528549|5359.7076528549|5269.1830874131|5206.548311229|5206.548311229|4991.8488904508|4991.8488904508|4991.8488904508|4991.8488904508|4991.8488904508|4991.8488904508|4957.591930213|4957.591930213|4820.590741344|4820.590741344|4820.590741344|4820.590741344|4677.0520150035|4677.0520150035|4677.0520150035|4651.5614582125|4651.5614582125|4651.5614582125|4643.0646499032|4643.0646499032|4386.0425561149|4203.2837774705|4203.2837774705|4026.8281671844|4026.8281671844|4026.8281671844|4026.8281671844|4026.8281671844|4026.8281671844|4026.8281671844|3922.604563921|3922.604563921|3773.7308806783|3773.7308806783|3721.6280874539|3721.6280874539|3714.1996880778|3714.1996880778|3714.1996880778|3714.1996880778|3535.5484261066|3535.5484261066|3371.7810218742|3284.7675300044|3284.7675300044|3221.4657284405|3221.4657284405|3221.4657284405|3221.4657284405|3221.4657284405|3221.4657284405|3208.6951218555|3208.6951218555|3108.628374481|3108.628374481|3039.8368661989|3039.8368661989|3002.3080159989|3002.3080159989|3002.3080159989|3002.3080159989|2958.6968248013|2958.6968248013|2861.4919434813|2861.4919434813|2855.4669083048|2855.4669083048|2826.4393759141|2826.4393759141|2689.1322816149|2689.1322816149|2597.5931007446|2597.5931007446|2597.5931007446|2597.5931007446|2597.5931007446|2597.5931007446|2577.9491283863|2577.9491283863|2374.0644715681|2119.2652147934|2119.2652147934|2119.2652147934|2119.2652147934|2083.1435063926|2071.1721314727|2071.1721314727|2054.958508838|2054.958508838|2054.958508838|2019.1786629308|1987.8697149208|1987.8697149208|1987.8697149208|1987.8697149208|1930.1954741531|1930.1954741531|1895.5821442|1865.30819224|1865.30819224|1849.8251556869|1849.8251556869|1834.7799600148|1834.7799600148|1834.7799600148|1820.1820995762|1820.1820995762|1798.2968271893|1798.2968271893|1707.1033654091|1707.1033654091|1707.1033654091|1707.1033654091|1707.1033654091|1707.1033654091|1591.3041615715|1591.3041615715|1492.0528087345|1492.0528087345|1363.0285282503|1363.0285282503|1363.0285282503|1363.0285282503|1333.687405333|1333.687405333|1248.3618714214|1248.3618714214|1248.3618714214|1248.3618714214|1248.3618714214|1239.2902666693|1239.2902666693|1239.2902666693|1112.9583628969|1112.9583628969|1112.9583628969|1112.9583628969|1044.8743502356|1044.8743502356|1010.8296090043|1005.620494841|1005.620494841|997.3128785626|997.3128785626|893.86579061476|893.86579061476|893.86579061476|893.86579061476|871.63049664533|871.63049664533|869.59564284109|869.59564284109|776.42468110811|776.42468110811|722.07415914897|722.07415914897|702.66651013893
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|308.51156684475|291.20798818669|291.20798818669|283.04222013578|283.04222013578|283.04222013578|283.04222013578|280.33419184258|280.33419184258|280.33419184258|280.33419184258|277.04292193005|275.88695558614|275.88695558614|275.88695558614|275.88695558614|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|261.35806097646|258.37639735103|258.37639735103|258.37639735103|258.37639735103|258.37639735103|258.37639735103|258.37639735103|258.37639735103|258.26018026991|258.26018026991|258.26018026991|258.26018026991|251.11593200438|247.95451197668|247.95451197668|247.95451197668|247.95451197668|247.95451197668|247.95451197668|247.95451197668|247.7761131752|247.7761131752|247.7761131752|247.7761131752|246.63910689242|246.63910689242|246.63910689242|246.63910689242|246.63910689242|246.63910689242|244.36891962907|244.36891962907|244.36891962907|243.94689150676|243.94689150676|243.94689150676|243.94689150676|242.31369718772|242.31369718772|242.31369718772|242.31369718772|240.77275157762|240.77275157762|222.5318184216|214.51744661603|214.51744661603|206.03300737243|206.03300737243|206.03300737243|206.03300737243|206.03300737243|200.91764415231|200.91764415231|195.71743198448|186.37625412761|186.37625412761|182.04717236868|182.04717236868|182.04717236868|182.04717236868|182.04717236868|182.04717236868|179.03402964968|179.03402964968|174.68438837904|174.68438837904|172.42561285069|172.42561285069|170.22965036104|170.22965036104|170.22965036104|170.22965036104|170.22965036104|170.22965036104|167.91245843464|167.91245843464|167.91245843464|146.36975752248|126.89075736013|126.89075736013|126.47339515611|126.47339515611|126.47339515611|126.47339515611|126.47339515611|126.47339515611|126.47339515611|121.78116679933|121.78116679933|121.78116679933|121.78116679933|119.26935419988|119.26935419988|119.26935419988|119.26935419988|114.29960727554|114.29960727554|114.29960727554|114.29960727554|114.29960727554|114.29960727554|114.29960727554|113.62806540898|113.11790366345|113.11790366345|112.90676800728|112.90676800728|112.73766151501|112.73766151501|112.73766151501|112.73766151501|112.54745631384|112.54745631384|112.54745631384|107.14009568463|101.82387136088|101.82387136088|101.28201259351|101.28201259351|100.45028424|100.374|100.374|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|185804.02762653|185804.02762653|185804.02762653|185804.02762653|185804.02762653|163380.10782724|163380.10782724|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|106992.07469876|105484.6983592|105484.6983592|102581.6380037|102581.6380037|102097.69492973|96603.834842253|96603.834842253|90133.174261985|90133.174261985|90133.174261985|89291.158636047|89291.158636047|89291.158636047|89291.158636047|87214.579498195|87214.579498195|87214.579498195|87214.579498195|83512.471630802|83512.471630802|83512.471630802|83512.471630802|77117.146658419|74924.117732392|74924.117732392|74924.117732392|65558.439119745|65558.439119745|65558.439119745|63737.459890669|63737.459890669|63737.459890669|62255.164425693|62255.164425693|62255.164425693|62255.164425693|62255.164425693|61788.660042373|61788.660042373|59223.682359388|59223.682359388|58291.02594428|58291.02594428|58291.02594428|58291.02594428|58291.02594428|58291.02594428|57178.335534773|57178.335534773|57178.335534773|57178.335534773|56099.541354525|55671.428072647|55671.428072647|54815.214423354|54815.214423354|54815.214423354|54815.214423354|54393.663530989|54393.663530989|54393.663530989|54393.663530989|54393.663530989|52340.85519042|52340.85519042|52340.85519042|52340.85519042|51991.988944602|51991.988944602|34141.465252162|34141.465252162|34141.465252162|34141.465252162|34141.465252162|34141.465252162|33003.504419768|33003.504419768|29783.599479987|29783.599479987|28215.922808734|28215.922808734|28215.922808734|28215.922808734|23335.337062179|21638.249179065|21638.249179065|16593.749370449|16593.749370449|16593.749370449|16593.749370449|14664.229988555|14664.229988555|11866.471907033|11866.471907033|11094.619246083|10207.017043942|10207.017043942|9711.5345511428|9711.5345511428|9249.0805248979|9249.0805248979|9249.0805248979|8324.1807965889|8324.1807965889|8324.1807965889|8324.1807965889|7907.9836187349|7907.9836187349|7907.9836187349|7356.2638313813|7356.2638313813|6459.152184479|6024.0922427104|6024.0922427104|4852.7382773288|4852.7382773288|4852.7382773288|4852.7382773288|4140.9856617818|3926.2585800394|3926.2585800394|3926.2585800394|3435.4676688653|3435.4676688653|3435.4676688653|3435.4676688653|2114.133950071|2114.133950071|2114.133950071|2114.133950071|2114.133950071|2114.133950071|2114.133950071|2046.6557112704|2046.6557112704|2046.6557112704|2035.7643718808|2035.7643718808|1779.8410301548|1779.8410301548|1745.3870890176|1745.3870890176|1745.3870890176|1745.3870890176|1745.3870890176|1528.2127719901|1528.2127719901|1324.8600091809|1324.8600091809|1324.8600091809|1324.8600091809|1324.8600091809|1324.8600091809|1324.8600091809|1324.8600091809|1314.2930927155|1314.2930927155|1314.2930927155|1314.2930927155|1051.4344741724|939.82969758427|939.82969758427|919.27471495782|919.27471495782|775.29473054779|667.94869566712|667.94869566712|644.09154484603|644.09154484603|510.83104907407|510.83104907407|510.83104907407|438.39879943193|366.66148072758|366.66148072758|350.63400056189|350.63400056189|||331.15543771547|331.15543771547|331.15543771547|331.15543771547|213.97722807632|213.97722807632||213.97722807632|203.40040691665|203.40040691665|203.40040691665|203.40040691665|172.37322620055|172.37322620055|172.37322620055|172.37322620055|172.37322620055|172.37322620055|172.37322620055|169.05799884324|169.05799884324|169.05799884324|169.05799884324|114.58374204|114.58374204|114.58374204|114.58374204|114.58374204|111.667|111.667|100|100|100|100|100|100|100|||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2843.7253860712|2843.7253860712|2843.7253860712||2668.886623374|2668.886623374|2334.6366886587|2119.8531658907|2119.8531658907|2115.1575162047|2115.1575162047|||2073.2366707227|2073.2366707227|2073.2366707227|2073.2366707227|2049.3210935608|2049.3210935608|2024.5807171967|2024.5807171967|2024.5807171967|2024.5807171967|1998.0860955694|1998.0860955694|1998.0860955694|1998.0860955694|1998.0860955694|1998.0860955694|1987.8091224066|1987.8091224066|1987.8091224066|1987.8091224066|1987.8091224066|1981.349921662|1981.349921662|1897.2450486551|1897.2450486551|1897.2450486551|1866.7424765877|1866.7424765877|1805.9016499992|1805.9016499992|1750.4305072252|1750.4305072252|1558.8897265269|1558.8897265269|1558.8897265269|1558.8897265269|1558.8897265269|1558.8897265269|1558.8897265269|1558.8897265269|1542.5846072285|1537.9400283429|1537.9400283429|1537.9400283429|1537.9400283429|1498.4995209514|1498.4995209514|1498.4995209514|1492.098418735|1492.098418735|1492.098418735|1492.098418735|1492.098418735|1492.098418735|1453.5219462808|1453.5219462808|1453.5219462808|1453.5219462808|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1425.4547424028|1423.7320266506|1423.7320266506|1423.7320266506|1420.3374202163|1420.3374202163|1416.9085016423|1416.9085016423|1416.9085016423|1410.1257965608|1398.3516754535|1398.3516754535|1398.3516754535|1398.3516754535|1398.3516754535|1398.3516754535|1386.6346129739|1386.6346129739|1386.6346129739|1386.6346129739|1386.6346129739|1386.6346129739|1386.6346129739|1386.6346129739|1372.7832301814|1372.7832301814|1335.847059|1335.847059|1312.7556864749|1291.5611677128|1291.5611677128|1253.9915799767|1253.9915799767|1253.9915799767|1212.2419666454|1212.2419666454|1212.2419666454|1212.2419666454|1212.2419666454|1206.5830919442|1206.5830919442|1174.0501619564|1174.0501619564|1144.3430172291|1144.3430172291|1106.1477359082|1106.1477359082|998.64373755986|998.64373755986|905.2902110014|905.2902110014|657.75187163157|483.18276901437|483.18276901437|483.18276901437|470.24171696353|470.24171696353|470.24171696353|470.24171696353|440.55698716815|440.55698716815|440.55698716815|440.55698716815|440.55698716815|440.55698716815|440.55698716815|440.55698716815|440.55698716815|432.90751144098|432.90751144098|424.78561056694|417.41817969532|417.41817969532|391.06801672818|355.6651115268|355.6651115268|355.6651115268|355.6651115268|355.6651115268|355.6651115268|355.6651115268|355.6651115268|355.6651115268|354.34341060524|347.86272798292|347.86272798292|333.65566957252|333.65566957252|333.65566957252|333.65566957252|333.65566957252|333.0661425003|329.85010398643|329.85010398643|328.94222344971|328.94222344971|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|314.04097899633|313.17348843337|313.17348843337|313.17348843337|313.17348843337|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|306.41999181379|303.08904322871|303.08904322871|241.47250430516|194.5194092906|194.5194092906|192.50770378603|192.50770378603|163.66501771425|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|151.26576311196|150.64510527822|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|150.02699406268|149.43671902254
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|130.65862112052|130.65862112052|126.0782001105|126.0782001105|123.34608434232|123.34608434232|120.37287434597|120.37287434597|120.37287434597|120.37287434597|120.37287434597|117.71372138|113.929|113.929|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||333.62645106753|333.62645106753|||||333.62645106753|333.62645106753|||333.62645106753|333.62645106753|333.62645106753||333.62645106753||333.62645106753|317.45829985587|||||||||||317.45829985587|317.45829985587|||317.45829985587|317.45829985587|316.5119291876|316.5119291876|||276.26073944977||276.26073944977||276.26073944977||276.26073944977||276.26073944977||276.26073944977|||||276.26073944977||275.42619806962|275.42619806962||||246.16021062805||246.16021062805|246.16021062805|||||||246.16021062805||246.16021062805|246.16021062805|246.16021062805|||||||246.16021062805|227.41653944684|227.41653944684|204.92407317514|||204.92407317514||191.17834982287|191.17834982287||179.18210771158|179.18210771158|179.18210771158||173.24835166699||173.24835166699||173.24835166699||173.24835166699|||||173.24835166699|173.24835166699|168.39029175|168.39029175||||168.39029175|157.975|157.975|||100||100|||100|100||100||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.65848354015|169.58501042416|169.58501042416|169.58501042416|169.58501042416|166.9998527043|166.9998527043|155.72969469894|155.72969469894|153.68112529871|153.68112529871|144.97262001444|144.97262001444|140.36173695545|140.36173695545|127.04259164716|124.04201529713|124.04201529713|123.7413238801|123.7413238801|123.7413238801|123.7413238801|123.7413238801|122.64852551773|122.15380261714|122.15380261714|120.17571042356|120.17571042356|120.17571042356|119.68142613363|119.68142613363|119.19511008449|118.71077014231|118.71077014231|118.71077014231|118.22251117117|118.22251117117|116.07626110337|116.07626110337|115.12532591134|115.12532591134|115.12532591134|115.12532591134|106.83592638326|106.83592638326|105.91447049|105.91447049|102.691|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|270.4212095523|270.4212095523|268.60276880747|268.60276880747|268.60276880747|268.60276880747|268.60276880747|258.77700589369|258.77700589369|258.77700589369|258.77700589369|258.77700589369|258.77700589369|246.78333577502|246.78333577502|246.78333577502|246.78333577502|246.78333577502|246.78333577502|246.78333577502|246.78333577502|246.78333577502|237.85428588298|237.85428588298|205.78834583497|205.78834583497|205.78834583497|205.78834583497|205.78834583497|193.77068777892|193.77068777892|193.77068777892|190.00106661724|190.00106661724|181.06030857958|181.06030857958|181.06030857958|181.06030857958|181.06030857958|170.15347108315|170.15347108315|167.12680465092|167.12680465092|167.12680465092|166.80154164471|166.80154164471|164.9410070848|164.9410070848|164.9410070848|164.9410070848|164.9410070848|164.9410070848|161.11925827843|161.11925827843|161.11925827843|161.11925827843|161.11925827843|161.11925827843|161.11925827843|157.24321307611|157.24321307611|155.05232374164|153.96379967791|153.96379967791|151.79166100888|148.86205575168|148.86205575168|147.79644339481|147.79644339481|146.20138627059|146.20138627059|145.67985239901|145.67985239901|143.61325762183|143.61325762183|143.35664921972|143.35664921972|138.31773416413|138.31773416413|136.11002948586|136.11002948586|136.11002948586|131.92535715685|131.92535715685|131.92535715685|131.92535715685|131.92535715685|131.43248533684|131.43248533684|129.97160450223|129.97160450223|129.97160450223|129.97160450223|129.97160450223|129.97160450223|129.97160450223|129.97160450223|129.97160450223|128.43424657078|128.43424657078|128.43424657078|128.43424657078|128.43424657078|120.81561395479|120.81561395479|120.81561395479|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|120.17627616559|119.99268735394|119.99268735394|119.99268735394|118.87290459267|118.87290459267|118.87290459267|118.87290459267|118.87290459267|116.55920438562|116.55920438562|116.21057266762|116.21057266762|115.00873142423|115.00873142423|115.00873142423|115.00873142423|115.00873142423|110.1004532197|110.1004532197|109.60940309384|109.60940309384|107.97360300826|107.97360300826|107.97360300826|107.17408433909|107.17408433909|104.26103112934|104.26103112934|104.26103112934|104.26103112934|104.26103112934|103.99480443|103.99480443|101.799|101.799|101.799|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|552.5050893553|552.5050893553|552.5050893553|534.92737578694|503.55110635026|503.55110635026|455.83436501997|455.83436501997|455.83436501997|455.83436501997|455.83436501997|455.83436501997|455.83436501997|455.83436501997|402.66986300714|402.66986300714|370.57782349267|346.92126259623|346.92126259623|345.030495481|342.03427522998|342.03427522998|320.46085075702|320.46085075702|320.46085075702|320.46085075702|320.46085075702|320.46085075702|317.5929860926|317.5929860926|317.09514671227|317.09514671227|317.09514671227|316.60124876419|316.60124876419|316.60124876419|309.53760071586|309.53760071586|309.53760071586|305.62861078393|305.62861078393|305.62861078393|305.62861078393|305.1647603482|305.1647603482|293.74399386667|285.97407816298|285.97407816298|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|283.11181768617|282.352290026|282.352290026|282.352290026|282.352290026|282.352290026|278.87747666673|278.87747666673|273.21910892098|269.10450109917|269.10450109917|269.10450109917|263.88227095694|263.88227095694|263.88227095694|263.88227095694|256.98479895304|256.98479895304|256.98479895304|256.98479895304|256.98479895304|255.9252683421|255.9252683421|234.06585787514|226.76405529465|226.76405529465|225.00005486452|225.00005486452|219.26196913232|219.26196913232|205.46306939196|205.46306939196|198.44026829693|198.44026829693|198.44026829693|198.44026829693|198.00070672799|198.00070672799|184.45781402246|184.45781402246|184.08412325226|184.08412325226|184.08412325226|184.08412325226|175.12973966328|173.92617056298|173.92617056298|173.92617056298|173.92617056298|168.06896706091|168.06896706091|168.06896706091|168.06896706091|159.56571035604|159.56571035604|159.56571035604|159.56571035604|158.27890287566|158.27890287566|152.53151537628|152.53151537628|152.53151537628|151.50582096832|151.50582096832|147.64778436292|147.64778436292|142.7431304023|142.7431304023|142.7431304023|133.54333037291|133.54333037291|122.43818682764|122.43818682764|122.43818682764|113.90658370792|113.90658370792|108.03181368|108.03181368|101.633|101.633|101.633|101.633|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|330.34788060818||330.34788060818|330.34788060818|330.34788060818||330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818|330.34788060818|324.74920432561|319.24541339861|319.24541339861|319.24541339861|319.24541339861|319.24541339861|319.24541339861|302.01543294888|302.01543294888|302.01543294888|302.01543294888|302.01543294888|297.29732441049|297.29732441049|254.82554999313|250.19199425945|250.19199425945|193.66654095183|193.66654095183|193.66654095183|190.87405354842|190.87405354842|186.32947759|186.32947759|186.32947759|186.32947759|186.32947759|184.651|184.651|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|318.54429412724|306.49888783531|306.49888783531|306.49888783531|306.49888783531|306.49888783531|306.49888783531|306.49888783531|306.49888783531|297.93620140688|297.93620140688|294.1708149752|287.9820800744|287.9820800744|282.89005901218|282.89005901218|282.89005901218|282.89005901218|275.10459886432|275.10459886432|265.53216433986|265.53216433986|258.64950111519|258.64950111519|246.58178839132|246.58178839132|237.44033547551|237.44033547551|234.81510262813|230.94447325635|230.94447325635|230.94447325635|230.94447325635|230.94447325635|230.94447325635|222.52415907688|222.52415907688|219.81602564099|219.81602564099|211.78717387922|211.78717387922|211.78717387922|211.78717387922|211.78717387922|211.78717387922|211.78717387922|211.78717387922|205.42515677394|205.42515677394|205.42515677394|186.5805238637|186.5805238637|186.44628254027|186.25257985722|186.25257985722|183.73721735168|183.73721735168|183.73721735168|183.73721735168|183.73721735168|183.73721735168|183.73721735168|126.99295518594|126.99295518594|120.9283961205|120.9283961205|115.79076009508|115.79076009508|108.38989786861|106.05353841728|106.05353841728|105.12736632|105.12736632|105.12736632|105.12736632|104.436|104.436|104.436|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|103.7997232|100.34||100.34||100.34|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|41374.717948417|41374.717948417|41374.717948417|41374.717948417|36648.848884731|36648.848884731|28361.811254329|28361.811254329|28361.811254329|28361.811254329|28361.811254329|27948.453625212|27948.453625212|27948.453625212|27948.453625212|27948.453625212|27948.453625212|27948.453625212|27948.453625212|27386.751354922|27386.751354922|27386.751354922|27386.751354922|27386.751354922|27386.751354922|27386.751354922|27386.751354922|25180.441105278|25180.441105278|25180.441105278|25180.441105278|25180.441105278|25180.441105278|25180.441105278|24194.979586711|24194.979586711|24087.309314077|24087.309314077|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22547.537947633|22382.356159178|22382.356159178|20899.339059515|20899.339059515|20805.713349443|20805.713349443|20805.713349443|20805.713349443|20805.713349443|20805.713349443|20788.043512457|20788.043512457|20518.431324849|20518.431324849|20518.431324849|20518.431324849|20518.431324849|20518.431324849|20491.587345426|20491.587345426|20384.162807431|20384.162807431|20384.162807431|20384.162807431|20068.287955019|20068.287955019|20068.287955019|19900.131840963|19900.131840963|19900.131840963|19900.131840963|19365.074823587|19365.074823587|19305.998468274|19305.998468274|19305.998468274|19305.998468274|18643.591656711|18288.609741626|18288.609741626|17887.745367931|17887.745367931|17887.745367931|17887.745367931|17510.396327082|17510.396327082|17152.089184028|17152.089184028|17152.089184028|17152.089184028|17014.611126129|17014.611126129|16729.375277645|16724.190778504|16724.190778504|16586.029155637|16586.029155637|15658.424111285|15086.4950827|15086.4950827|14912.319194508|14912.319194508|14445.302562657|14445.302562657|14445.302562657|14445.302562657|14102.058459747|14102.058459747|13505.778345781|13505.778345781|13505.778345781|13505.778345781|13503.347743187|13503.347743187|13384.228112981|13384.228112981|13180.068846548|13022.367970426|13022.367970426|12827.897051131|12827.897051131|12827.897051131|12775.008515876|12775.008515876|12763.521346664|12763.521346664|12080.833448489|12080.833448489|11917.680403762|11917.680403762|11556.7627045|11556.7627045|11202.755626697|11202.755626697|11202.755626697|11202.755626697|11182.515274051|11031.929437232|11031.929437232|10658.045211223|10658.045211223|10316.367131817|10316.367131817|9787.731740512|9727.9051239994|9727.9051239994|9661.9142496741|9661.9142496741|9474.6942904939|9474.6942904939|9474.6942904939|9474.6942904939|9474.6942904939|9263.6679349361|9263.6679349361|8429.8695388486|8429.8695388486|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7977.1654022698|7953.9398977683|7953.9398977683|7855.2000333491|7855.2000333491|7855.2000333491|7768.1962355114|7768.1962355114|7768.1962355114|7768.1962355114|7768.1962355114|7768.1962355114|7700.5087634804|7700.5087634804|7618.9856173745|7524.849747039|7524.849747039|7433.1984106359|7433.1984106359|7231.3708502066|7231.3708502066|7231.3708502066|7166.5849225071|7166.5849225071|7077.7590464739|7077.7590464739|7013.2372636483|7013.2372636483|6714.0588033701|6714.0588033701|6714.0588033701|6714.0588033701|6714.0588033701|6654.6988892778|6654.6988892778|6516.8671490748|6401.7634423808|6401.7634423808|6326.1657615305|6326.1657615305|6326.1657615305|6326.1657615305|6326.1657615305|6161.3496581744|6161.3496581744|6161.3496581744|6161.3496581744|6161.3496581744|6161.3496581744|6001.5289424373|6001.5289424373|6001.5289424373|5866.7119029084|5866.7119029084|5866.7119029084|5866.7119029084|5866.7119029084|5866.7119029084|5838.5118904774|5838.5118904774|5838.5118904774|5838.5118904774|5838.5118904774|5838.5118904774|5823.5453788538|5823.5453788538|5823.5453788538|5823.5453788538|5823.5453788538|5823.5453788538|5705.6104116451|5561.5116449251|5561.5116449251|5482.1303967797
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|7546.8699893371|7546.8699893371|7495.8978837278|7495.8978837278|7091.2700165816|7091.2700165816|6403.7042872587|6403.7042872587|6403.7042872587|6403.7042872587|6403.7042872587|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6264.6295120903|6084.9411984986|6084.9411984986|6084.9411984986|6084.9411984986|6084.9411984986|6084.9411984986|6084.9411984986|6037.546458797|6011.2173269052|6011.2173269052|6004.3723424348|6004.3723424348|5702.9161924993|5702.9161924993|4441.1776282994|3427.2577079728|3427.2577079728|3427.2577079728|3427.2577079728|3365.0711923384|3259.4645412034|3259.4645412034|3259.4645412034|3259.4645412034|3259.4645412034|3259.4645412034|3259.4645412034|3226.585633597|3226.585633597|3181.5664680738|3181.5664680738|3142.7845072543|3142.7845072543|3141.5907027872|3141.5907027872|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3116.750203664|3106.3129920108|3106.3129920108|3088.8302130052|3088.8302130052|3031.4152089478|3031.4152089478|3022.3180316724|3022.3180316724|2992.9571223026|2992.9571223026|2969.144582749|2969.144582749|2967.6904144459|2967.6904144459|2967.6904144459|2967.6904144459|2967.6904144459|2967.6904144459|2967.6904144459|2965.318159918|2965.318159918|2937.2381630789|2937.2381630789|2893.7736823697|2893.7736823697|2879.5773659556|2879.5773659556|2879.5773659556|2870.9930965968|2870.9930965968|2870.9930965968|2870.9930965968|2870.9930965968|2870.9930965968|2834.0092755508|2834.0092755508|2748.1302065947|2748.1302065947|2650.1540127436|2650.1540127436|2650.1540127436|2650.1540127436|2472.5045601004|2472.5045601004|2472.5045601004|2472.5045601004|2472.5045601004|2450.3533656747|2401.4831829026|2401.4831829026|2364.1299300085|2364.1299300085|2300.6548623561|2300.6548623561|2200.5517626721|2190.475575027|2190.475575027|2142.4839348856|2047.5199591789|2047.5199591789|1987.1696178837|1987.1696178837|1981.6606014118|1981.6606014118|1859.2477308149|1859.2477308149|1791.8042199751|1749.8258967129|1749.8258967129|1686.3191187026|1686.3191187026|1621.6478042684|1616.1206715716|1616.1206715716|1560.6549931163|1560.6549931163|1553.4779251023|1547.9517373998|1547.9517373998|1547.9517373998|1547.9517373998|1496.0825552106|1496.0825552106|1496.0825552106|1495.1555587642|1495.1555587642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1494.5278570642|1473.3266860519|1473.3266860519|1473.3266860519|1473.3266860519|1473.3266860519|1460.4889878487|1460.4889878487|1460.4889878487|1460.4889878487|1460.4889878487|1460.4889878487|1448.7397088103|1448.7397088103|1448.7397088103|1448.7397088103|1448.7397088103|1448.7397088103|1420.6255295799|1420.6255295799|1420.6255295799|1420.6255295799|1365.9992207424|1365.9992207424|1325.7494669265|1287.4728976785|1287.4728976785|1243.1424383278|1243.1424383278|1243.1424383278|1243.1424383278|1203.708933661|1203.708933661|1203.708933661|1203.708933661|1161.0406883637|1161.0406883637|1161.0406883637|1161.0406883637|1088.2171937574|1088.2171937574|1088.2171937574|1087.2278164445|1087.2278164445|1084.4516202965|1084.4516202965|1084.4516202965|1084.4516202965|1084.4516202965|1084.4516202965|1082.7408896908|1082.7408896908|1057.8290163556|1057.8290163556|1009.5233252427|1009.5233252427|1009.5233252427|1009.5233252427|1009.5233252427|996.07629525678|996.07629525678|992.31541981568|992.31541981568|992.31541981568|992.31541981568|982.63645077554|982.63645077554|964.60792859019|964.60792859019|964.60792859019|958.96918975443|958.96918975443|941.91117831514|941.91117831514|932.41915135436|932.41915135436|932.41915135436|932.41915135436|932.41915135436|910.15671803131|910.15671803131|910.15671803131|910.15671803131|910.15671803131|910.15671803131|910.15671803131|904.83628070079|904.83628070079|849.65939930962|849.65939930962
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|557121.71140279|557121.71140279|554708.7284341|554708.7284341|529817.88423284|529817.88423284|434693.832801|434693.832801|434693.832801|434693.832801|434693.832801|430611.63450588|430611.63450588|430611.63450588|430611.63450588|430611.63450588|430611.63450588|412380.30138179|412380.30138179|411561.29440593|405903.00649538|405903.00649538|396115.00472854|396115.00472854|396115.00472854|396115.00472854|369851.82652687|369851.82652687|369851.82652687|369851.82652687|356617.74211691|356617.74211691|339306.3330069|339306.3330069|334460.00749825|334460.00749825|334460.00749825|334460.00749825|319504.02412878|319504.02412878|303189.40238637|303189.40238637|303189.40238637|303189.40238637|303189.40238637|303189.40238637|303189.40238637|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|294018.95129546|293514.10703137|293514.10703137|293514.10703137|291563.54690259|289146.28396861|289146.28396861|289146.28396861|289146.28396861|288218.22129604|288218.22129604|288218.22129604|288218.22129604|288218.22129604|288218.22129604|279267.69177466|279267.69177466|263604.3229075|263604.3229075|262708.48696694|262708.48696694|262708.48696694|262708.48696694|262708.48696694|261823.52345765|261823.52345765|261823.52345765|261823.52345765|254900.42783758|254900.42783758|243644.07172394|243644.07172394|243644.07172394|243644.07172394|243644.07172394|240924.03932002|240924.03932002|240924.03932002|240924.03932002|240924.03932002|240924.03932002|239116.31994126|239116.31994126|234814.51797201|234814.51797201|229147.69546321|229147.69546321|219584.77836539|219584.77836539|209667.50536178|209667.50536178|209667.50536178|209667.50536178|209667.50536178|207900.35236667|207900.35236667|207900.35236667|207900.35236667|195185.94022069|195185.94022069|182127.40526331|182127.40526331|182127.40526331|182127.40526331|173580.31076142|167551.7971017|167551.7971017|164408.31021047|164408.31021047|161265.25047865|159400.26735064|159400.26735064|159400.26735064|159400.26735064|156357.54943857|151924.39557567|151924.39557567|148542.0921377|144165.23558533|144165.23558533|139505.74374427|139505.74374427|129331.25399266|127484.01067794|127484.01067794|126410.78312917|126410.78312917|126410.78312917|126410.78312917|126410.78312917|126410.78312917|126410.78312917|121922.80468859|121922.80468859|116936.62691685|116936.62691685|116936.62691685|116936.62691685|114228.2745278|114228.2745278|109550.46948096|109550.46948096|105365.35748178|102725.31683902|102725.31683902|102725.31683902|102725.31683902|95641.175006305|95641.175006305|92320.409863514|92320.409863514|92320.409863514|92320.409863514|92320.409863514|92320.409863514|92320.409863514|92320.409863514|92320.409863514|81505.451503513|80883.457713695|80883.457713695|80252.671714023|80252.671714023|79629.175271646|79629.175271646|79172.350807486|79172.350807486|79172.350807486|79172.350807486|68625.919498896|64294.40540665|64294.40540665|64294.40540665|64294.40540665|63777.805184654|63777.805184654|62745.02212055|62360.259320542|62360.259320542|62360.259320542|61246.792630519|61246.792630519|61246.792630519|61128.203914925|61128.203914925|60528.967140236|60528.967140236|60176.932087524|59943.153787752|59943.153787752|58541.094572735|58541.094572735|57654.37035665|57654.37035665|57654.37035665|57440.690986181|57440.690986181|55087.359009304|55087.359009304|53590.052930427|53590.052930427|53590.052930427|53590.052930427|50775.082364159|50775.082364159|50775.082364159|50464.724309654|50464.724309654|50464.724309654|50464.724309654|50464.724309654|50464.724309654|50464.724309654|49988.830641943|49988.830641943|49525.274076586|49525.274076586|49525.274076586|49525.274076586|49525.274076586|48986.907958126|48986.907958126|48986.907958126|48986.907958126|48986.907958126|48986.907958126|48986.907958126|48384.998575843|48384.998575843|48384.998575843|48384.998575843|48384.998575843|48170.639231264|48170.639231264|46955.432634678
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|166766.61321366|166766.61321366|166766.61321366|166766.61321366|152455.6055232|152455.6055232|132697.01934302|132697.01934302|132697.01934302|132697.01934302|132697.01934302|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|131980.36595588|127678.86499422|127678.86499422|127678.86499422|127678.86499422|127678.86499422|127678.86499422|127678.86499422|125283.44551596|125283.44551596|122686.17910432|122686.17910432|113185.39688942|113185.39688942|112550.6114409|111864.87972816|111864.87972816|111864.87972816|111839.15672212|111839.15672212|110706.62791851|108923.54941459|108923.54941459|108280.36405212|108280.36405212|103901.93645012|103901.93645012|103901.93645012|103901.93645012|103901.93645012|103901.93645012|103901.93645012|103901.93645012|103423.08755474|103423.08755474|103423.08755474|103423.08755474|103423.08755474|101820.43392476|101820.43392476|100410.66814402|99453.921419959|99453.921419959|99453.921419959|99453.921419959|99453.921419959|99320.831505742|99320.831505742|98423.211813998|98423.211813998|97978.389923744|97978.389923744|95216.168864972|95216.168864972|92261.047513126|92261.047513126|91816.654903394|91816.654903394|91816.654903394|91816.654903394|87557.841493166|87557.841493166|82803.277310024|82803.277310024|79792.698784871|79792.698784871|79792.698784871|79792.698784871|78863.684580513|78863.684580513|77649.250305731|77649.250305731|77649.250305731|77649.250305731|76306.260127487|76306.260127487|74945.990401697|74824.0272373|74824.0272373|73819.345939069|73819.345939069|69102.415085344|69102.415085344|69102.415085344|69102.415085344|64062.609588979|64062.609588979|64062.609588979|64062.609588979|64062.609588979|62425.196680061|62425.196680061|55700.974980424|50381.221773373|50381.221773373|48704.331635174|48704.331635174|46998.747102813|46998.747102813|46998.747102813|46998.747102813|46998.747102813|45019.681887058|45019.681887058|42510.298940595|42510.298940595|40614.417912442|40614.417912442|40055.246668944|40055.246668944|37409.287746625|37409.287746625|36959.125596855|36959.125596855|36440.935494129|36440.935494129|36440.935494129|36440.935494129|36440.935494129|36440.935494129|36440.935494129|36440.935494129|36440.935494129|35126.840394953|35126.840394953|35079.483092778|35079.483092778|33268.0384018|33268.0384018|33268.0384018|33268.0384018|33268.0384018|33036.124805664|32114.12818546|32114.12818546|32114.12818546|32114.12818546|32114.12818546|32114.12818546|30414.562436508|30414.562436508|30108.062361666|30108.062361666|30108.062361666|29842.168639092|29842.168639092|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28478.069127867|28333.004146636|28333.004146636|28333.004146636|28333.004146636|28333.004146636|28333.004146636|27796.803801309|27796.803801309|27796.803801309|27796.803801309|27715.597101801|27715.597101801|27634.352106607|27406.331429117|27406.331429117|27302.85361392|27302.85361392|26542.155439037|26542.155439037|26255.445969055|26099.371726133|26099.371726133|25822.04298448|25822.04298448|25822.04298448|25822.04298448|25822.04298448|25822.04298448|25360.980361507|25360.980361507|25205.212150418|24686.547781528|24686.547781528|24686.547781528|24686.547781528|24686.547781528|24306.635075301|24306.635075301|24306.635075301|24306.635075301|22008.706074104|21859.840559891|21859.840559891|21499.297343441|21499.297343441|21499.297343441|21499.297343441|20735.005057039|20735.005057039|20434.817586691|20434.817586691|19157.222423282|18662.661883372|18662.661883372|18636.012385661|18636.012385661|17950.829233807|17950.829233807|17950.829233807|17950.829233807|17755.694155043|17666.126891702|17666.126891702|17641.428891254|17641.428891254|17641.428891254|17546.153278949|17546.153278949|16837.625977803|16837.625977803|16315.529048259
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|7841.8750916834|7841.8750916834|7831.2246261917|7831.2246261917|6810.8265869369|6810.8265869369|6167.6627186373|6167.6627186373|6167.6627186373|6167.6627186373|6167.6627186373|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|6136.0009537162|5996.7562730558|5996.7562730558|5996.7562730558|5996.7562730558|5996.7562730558|5996.7562730558|5801.9275460592|5661.6322977216|5661.6322977216|5621.6622789185|5621.6622789185|5241.8875275477|5241.8875275477|5213.1629994209|5213.1629994209|5213.1629994209|5213.1629994209|5213.1629994209|5213.1629994209|5136.8803265713|5061.7138755198|5061.7138755198|5020.6947990119|5020.6947990119|4843.0516639772|4843.0516639772|4843.0516639772|4843.0516639772|4843.0516639772|4843.0516639772|4843.0516639772|4843.0516639772|4837.2952825909|4837.2952825909|4837.2952825909|4837.2952825909|4837.2952825909|4713.288657999|4713.288657999|4632.2702513037|4632.2702513037|4632.2702513037|4632.2702513037|4632.2702513037|4632.2702513037|4511.3656518345|4511.3656518345|4506.9038170556|4506.9038170556|4506.9038170556|4497.1898868999|4497.1898868999|4448.6550601932|4448.6550601932|4243.199347774|4243.199347774|4102.2065100244|4102.2065100244|4102.2065100244|4033.3571042548|4033.3571042548|3800.8585846328|3800.8585846328|3658.9991861845|3658.9991861845|3658.9991861845|3658.9991861845|3641.7011059313|3641.7011059313|3641.7011059313|3591.2087114483|3591.2087114483|3430.1298153208|3430.1298153208|3430.1298153208|3430.1298153208|3371.1349536323|3371.1349536323|3349.8966091304|3349.8966091304|3176.0702825656|3013.378004123|3013.378004123|2688.8115606383|2688.8115606383|2688.8115606383|2688.8115606383|2688.8115606383|2688.8115606383|2564.8277854878|2564.8277854878|2361.4806838054|2225.4815088025|2225.4815088025|2140.5858730762|2140.5858730762|2086.015702304|2086.015702304|2086.015702304|2086.015702304|1760.3210935714|1729.2635207389|1729.2635207389|1680.6261985528|1673.0472943096|1673.0472943096|1565.4097218361|1565.4097218361|1495.0097143857|1451.6066748089|1451.6066748089|1448.868313696|1448.868313696|1424.9014709546|1424.9014709546|1424.9014709546|1424.9014709546|1424.9014709546|1424.9014709546|1424.4171691171|1424.4171691171|1424.4171691171|1412.5937593513|1412.5937593513|1412.5937593513|1405.0765995438|1405.0765995438|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1391.4680420921|1349.0799500612|1349.0799500612|1349.0799500612|1349.0799500612|1341.2337327247|1341.2337327247|1315.708978541|1315.708978541|1315.708978541|1315.708978541|1315.708978541|1315.708978541|1315.708978541|1315.708978541|1311.7867361998|1311.7867361998|1287.567589835|1287.567589835|1287.567589835|1287.567589835|1287.567589835|1287.567589835|1276.9434205758|1276.9434205758|1272.350236223|1272.350236223|1272.350236223|1272.350236223|1269.3039068466|1269.3039068466|1241.8466768221|1226.7817963627|1226.7817963627|1199.5167799544|1199.5167799544|1192.0426723984|1189.0581364759|1189.0581364759|1189.0581364759|1189.0581364759|1181.6491960169|1181.6491960169|1181.6491960169|1181.6491960169|1143.8894067016|1143.8894067016|1143.8894067016|1143.8894067016|1143.8894067016|1143.8894067016|1143.8894067016|1142.5868576839|1142.5868576839|1142.5868576839|1142.5868576839|1016.4549615101|1016.4549615101|1016.4549615101|1016.4549615101|991.84723169182|991.84723169182|991.84723169182|985.75526415931|985.75526415931|966.25621376552|966.25621376552|898.02432551304|898.02432551304|878.52975035272|874.89020709122|874.89020709122|874.89020709122|874.89020709122|874.89020709122|874.89020709122|874.89020709122|842.66663496997|842.66663496997|832.56759010203|832.56759010203|832.56759010203|824.83067833921|824.83067833921|824.83067833921|824.83067833921|794.00731439441|794.00731439441
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|3787640978948.9|3472001337368.7|3472001337368.7|3472001337368.7|3472001337368.7|2633935682053.1|2633935682053.1|2633935682053.1|2633935682053.1|2501125896926.3|2457625918174.6|2457625918174.6|2412938300843|2412938300843|1133031700738.1|1133031700738.1|1133031700738.1|1133031700738.1|1066382777165.3|1027838821364.2|1027838821364.2|934398928512.87|934398928512.87|840959876621.46|840959876621.46|747519890330.18|703548132075.47|703548132075.47|445910159892.68|445910159892.68|445910159892.68|408750639276.09|330608107085.39|330608107085.39|330608107085.39|330608107085.39|330608107085.39|330608107085.39|330608107085.39|330608107085.39|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|181834640731.6|168796777627.64|168796777627.64|168796777627.64|168796777627.64|160538668519.03|160538668519.03|160538668519.03|160538668519.03|160538668519.03|160538668519.03|133782223765.85|117352827864.78|117352827864.78|117352827864.78|117352827864.78|95830300643.305|95830300643.305|77026573516.465|77026573516.465|77026573516.465|77026573516.465|77026573516.465|77026573516.465|77026573516.465|57770074562.535|57770074562.535|57770074562.535|45562870340.822|45562870340.822|45562870340.822|45562870340.822|45562870340.822|45562870340.822|45562870340.822|39502410518.998|39502410518.998|34911234119.891|34911234119.891|30511478867.235|28796367234.735|28796367234.735|26535783811.807|26535783811.807|21913376229.877|21913376229.877|21913376229.877|21913376229.877|18310126446.475|18310126446.475|15001045761.865|15001045761.865|15001045761.865|15001045761.865|9770822295.3742|9770822295.3742|9770822295.3742|9770822295.3742|7410446785.3155|7410446785.3155|7410446785.3155|7410446785.3155|7410446785.3155|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|5548901357.8006|3950070729.3777|3950070729.3777|3445269798.5013|3073718683.9816|3073718683.9816|1862509882.3746|1862509882.3746|506116815.86265|506116815.86265|394771511.14438|394771511.14438|394771511.14438|394771511.14438|394771511.14438|394771511.14438|394771511.14438|394771511.14438|284167742.43416|284167742.43416|262045833.19577|262045833.19577|262045833.19577|232929629.50735|232929629.50735|232929629.50735|232929629.50735|199034119.03559|199034119.03559|199034119.03559|199034119.03559|114471633.75103|72470123.990092|72470123.990092|54123380.476252|54123380.476252|37265302.796962|37265302.796962|37265302.796962|37265302.796962|37265302.796962|37265302.796962|37265302.796962|34024782.510648|34024782.510648|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|23360326.333074|21547929.945369|21547929.945369|20339556.871625|20339556.871625|17922998.926381|17723783.598732|17723783.598732|17502205.674887|17502205.674887|16460425.354219|16460425.354219|16460425.354219|16460425.354219|16460425.354219|16460425.354219|16331893.353527|16331893.353527|16052736.269795|16052736.269795|16052736.269795|16052736.269795|16052736.269795|16052736.269795|16052736.269795|12200074.685014|12200074.685014|12200074.685014|12200074.685014|11321629.455558|11321629.455558|9564852.9197814|9564852.9197814|8100864.658667|8100864.658667|8100864.658667|8100864.658667|8100864.658667|8100864.658667|8100864.658667|8100864.658667|7946153.0586158|7918122.9035373|7918122.9035373|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7638625.5930862|7563519.8410645|7563519.8410645|7563519.8410645|7563519.8410645|7563519.8410645|7563519.8410645|6802888.8398777|6802888.8398777|5848476.0356242|5848476.0356242|4872552.496167|4872552.496167|4736197.3737759|4736197.3737759|4736197.3737759|4736197.3737759|3210088.9744383|3210088.9744383
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||348.39804951755|331.52981264992|331.52981264992|331.52981264992|331.52981264992|||329.73932809835|329.73932809835|329.73932809835|329.73932809835|329.23888499316|329.23888499316|329.23888499316|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|328.58172155006|322.62287701165|322.62287701165||308.52040911118||308.52040911118|307.93225849745|307.93225849745|307.93225849745|307.93225849745|307.93225849745|307.93225849745|||307.93225849745||307.93225849745|307.93225849745||307.93225849745||307.93225849745|306.48259581922|306.48259581922|306.48259581922|306.48259581922|289.99081799959|289.99081799959|289.99081799959|289.99081799959|289.99081799959|283.29928879818|283.29928879818|283.29928879818|283.29928879818|280.47212973049|280.47212973049||||280.47212973049|280.47212973049|280.47212973049|280.47212973049|280.47212973049|273.57262805104|273.57262805104|273.57262805104|273.57262805104|263.44830951633|260.04689611515|260.04689611515|256.21141128816|256.21141128816|251.20489767745|251.20489767745|251.20489767745|250.59094985032|250.59094985032|243.43162573738|243.43162573738|243.43162573738|241.98936909756|241.98936909756|241.98936909756|240.95566927636|240.95566927636|239.49237089022|239.49237089022|239.49237089022|239.49237089022|239.49237089022|233.73774754565|233.73774754565|233.73774754565|233.73774754565|230.98441333865|230.98441333865|230.98441333865|230.98441333865|229.85353395161|229.85353395161|229.85353395161|229.85353395161|229.85353395161|229.85353395161|229.85353395161|229.85353395161|229.85353395161|212.42217062974|212.42217062974|212.42217062974|212.42217062974|212.42217062974|212.42217062974|211.81426369294|211.81426369294|211.81426369294|211.81426369294|205.98489127|205.98489127||||||||||||||||||||||205.98489127|205.98489127|205.98489127||||205.98489127||||205.98489127||205.98489127|200.9608695317|200.9608695317|||||155.28766229693|155.28766229693|||139.75903582627|139.75903582627||122.85968601492|122.85968601492|113.81693085823|||||113.81693085823||||113.81693085823|113.81693085823|113.81693085823|113.81693085823|113.81693085823|113.81693085823|113.81693085823|113.81693085823|107.258098156|107.258098156|106.56965816425|||106.56965816425|100.42845796|100.42845796|100.214|100|100|100||100||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|7163.905542516|6861.1898464889|6861.1898464889|6861.1898464889|6861.1898464889|6861.1898464889|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5757.1909163664|5653.1170318108|5653.1170318108|5611.8140801807|5611.8140801807|5611.8140801807|5611.8140801807|5239.0552958789|5026.4370103414|5026.4370103414|5026.4370103414|5026.4370103414|4678.627818327|4678.627818327|4678.627818327|4678.627818327|4678.627818327|4678.627818327|4678.627818327|4678.627818327|4573.0364076738|4539.0390055225|4539.0390055225|4500.9162449279|4500.9162449279|4368.1252377018|4368.1252377018|4368.1252377018|4368.1252377018|4368.1252377018|4368.1252377018|4368.1252377018|4339.9589044122|4223.1466675867|4223.1466675867|4192.0001067932|4192.0001067932|4192.0001067932|4176.5468833249|4176.5468833249|4176.5468833249|4176.5468833249|4176.5468833249|4176.5468833249|4110.1676753677|4110.1676753677|4066.7349461429|4066.7349461429|4066.7349461429|4021.3738491248|4021.3738491248|4002.0041490434|4002.0041490434|4002.0041490434|4002.0041490434|4002.0041490434|3954.1197587648|3954.1197587648|3954.1197587648|3954.1197587648|3796.5624184011|3796.5624184011|3609.5172352695|3392.6266157261|3392.6266157261|3354.5192767423|3354.5192767423|3131.9035709212|3131.9035709212|3107.3862930689|3107.3862930689|2897.0327454237|2897.0327454237|2721.5729381041|2721.5729381041|2517.806831251|2459.7565760561|2459.7565760561|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2445.2805154049|2438.0638464195|2438.0638464195|2320.8162114186|2320.8162114186|1979.9483103148|1979.9483103148|1888.3266988849|1888.3266988849|1849.5055768273|1841.0001561061|1841.0001561061|1841.0001561061|1841.0001561061|1736.3339458502|1736.3339458502|1736.3339458502|1736.3339458502|1604.9970382133|1604.9970382133|1477.4896789223|1477.4896789223|1269.801023516|1269.801023516|1269.0395997561|1252.4570681735|1252.4570681735|1240.8304865149|1240.8304865149|1240.8304865149|1229.6773132834|1229.6773132834|1229.6773132834|1229.6773132834|1218.7814075003|1218.7814075003|1177.0320796357|1177.0320796357|1177.0320796357|1177.0320796357|1161.7779353446|1161.7779353446|1152.1117180303|1152.1117180303|1126.1979042534|1126.1979042534|1043.7132463911|1043.7132463911|1043.7132463911|1043.7132463911|1027.5195384649|1027.5195384649|1027.5195384649|941.995744795|941.995744795|903.46304588788|903.46304588788|903.46304588788|903.46304588788|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|897.441215333|878.63835454572|878.63835454572|878.63835454572|848.40952323293|848.40952323293|827.55513385967|827.55513385967|816.29837921036|816.29837921036|816.29837921036|816.29837921036|782.44210914754|782.44210914754|706.62799189692|686.94696145134|686.94696145134|636.89350119261|636.89350119261|636.89350119261|606.49592541101|606.49592541101|606.49592541101|606.49592541101|553.53381042915|553.53381042915|549.77882108117|549.77882108117|538.11780817795|538.11780817795|532.24185806491|532.24185806491|532.24185806491|532.24185806491|532.24185806491|521.52963927422|521.52963927422|521.52963927422|521.52963927422|455.3650914819|455.3650914819|455.3650914819|451.07983306776|451.07983306776|423.0010250265|423.0010250265|413.05870206773|406.98245402907|406.98245402907|399.51158734571|399.51158734571|368.58372682761|368.58372682761|368.58372682761|368.58372682761|368.38848093271|368.38848093271|368.38848093271|346.48377657748|346.48377657748|346.48377657748|346.48377657748|346.48377657748|346.48377657748|346.48377657748|346.48377657748|328.7104049802|328.7104049802|303.77082060826|303.77082060826|298.39376496362
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|6117.9031789529|5953.120795338|5953.120795338|5714.9228125125|5305.9408888035|5305.9408888035|4681.5197804827|4681.5197804827|4681.5197804827|4681.5197804827|4681.5197804827|4669.5656923104|4669.5656923104|4669.5656923104|4669.5656923104|4669.5656923104|4669.5656923104|4662.6183909079|4662.6183909079|4548.8516120896|4548.8516120896|4548.8516120896|4548.8516120896|4548.8516120896|4548.8516120896|4548.8516120896|4439.5498937065|4439.5498937065|4439.5498937065|4439.5498937065|4439.5498937065|4439.5498937065|4439.5498937065|4343.5997746838|4343.5997746838|4298.2106700085|4298.2106700085|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3956.5251574142|3881.1150911923|3881.1150911923|3865.6909841655|3865.6909841655|3747.4223352646|3747.4223352646|3747.4223352646|3747.4223352646|3747.4223352646|3747.4223352646|3747.4223352646|3747.4223352646|3745.2500902122|3745.2500902122|3745.2500902122|3745.2500902122|3668.3253084931|3612.7254636082|3612.7254636082|3559.3003651276|3504.0071325756|3504.0071325756|3504.0071325756|3504.0071325756|3504.0071325756|3493.700715465|3493.700715465|3477.9456217982|3477.9456217982|3468.1308116014|3468.1308116014|3375.2769429022|3375.2769429022|3298.1335980439|3298.1335980439|3298.1335980439|3298.1335980439|3298.1335980439|3298.1335980439|3121.7544704628|3121.7544704628|2923.0731860097|2923.0731860097|2860.5697372508|2860.5697372508|2860.5697372508|2860.5697372508|2860.5697372508|2860.5697372508|2860.5697372508|2807.0945853989|2807.0945853989|2807.0945853989|2749.4927130603|2749.4927130603|2749.4927130603|2732.4965843059|2732.4965843059|2662.6032490192|2662.6032490192|2554.0068766251|2554.0068766251|2554.0068766251|2554.0068766251|2376.1519064289|2376.1519064289|2376.1519064289|2376.1519064289|2376.1519064289|2277.5564861437|2277.5564861437|2090.9592799968|1972.7147574361|1972.7147574361|1941.8586239023|1941.8586239023|1875.9562797931|1875.9562797931|1875.9562797931|1875.9562797931|1875.9562797931|1833.1521764725|1833.1521764725|1833.1521764725|1798.2305393974|1798.2305393974|1658.3182303064|1658.3182303064|1537.8863502207|1472.0841870591|1472.0841870591|1446.9506541957|1446.9506541957|1431.1790609441|1431.1790609441|1431.1790609441|1431.1790609441|1431.1790609441|1431.1790609441|1424.2571710926|1418.2720629868|1418.2720629868|1378.8105062966|1378.8105062966|1364.6184741653|1363.7320483339|1363.7320483339|1355.9489016385|1355.9489016385|1355.9489016385|1355.9489016385|1355.9489016385|1345.3742599552|1345.3742599552|1345.3742599552|1345.3742599552|1345.3742599552|1345.3742599552|1345.3742599552|1340.2544878118|1339.1563795805|1339.1563795805|1339.1563795805|1288.1210245864|1288.1210245864|1288.1210245864|1288.1210245864|1288.1210245864|1288.1210245864|1274.8119874376|1274.8119874376|1274.8119874376|1274.8119874376|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1268.6716168122|1247.0232924552|1242.1169305794|1242.1169305794|1218.0721856349|1218.0721856349|1218.0721856349|1218.0721856349|1218.0721856349|1218.0721856349|1214.1867879136|1214.1867879136|1214.1867879136|1212.6709492271|1212.6709492271||1198.9667591698|1198.9667591698|1170.7745089932|1170.7745089932|1170.7745089932|1170.7745089932|1170.0724655139|1170.0724655139|1170.0724655139|1170.0724655139|1165.1091007447|1165.1091007447|1151.8854557132|1151.8854557132|1068.7277495228|1068.7277495228|1068.7277495228|1068.7277495228|1068.7277495228|1068.7277495228|1068.7277495228|1068.7277495228|1063.8552922841|1063.8552922841|1047.3696933114|1047.3696933114|1047.3696933114|1043.3527850888|1043.3527850888|1043.3527850888|1043.3527850888|1043.3527850888|1043.3527850888|1043.3527850888|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|1041.2390697772|992.7719434957|992.7719434957
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.17701491685|126.17701491685||||||||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|3839.3748457143|3810.4156864969|3810.4156864969|3655.3905723246|3361.711459245|3361.711459245|2964.3153442013|2964.3153442013|2964.3153442013|2964.3153442013|2964.3153442013|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2962.6266470125|2886.0313743376|2886.0313743376|2886.0313743376|2886.0313743376|2886.0313743376|2886.0313743376|2886.0313743376|2819.0231930391|2819.0231930391|2778.1291322129|2747.3587146093|2747.3587146093|2559.2774172179|2559.2774172179|2539.3939624916|2539.3939624916|2539.3939624916|2539.3939624916|2539.3939624916|2539.3939624916|2512.0875705992|2512.0875705992|2495.914047571|2495.914047571|2410.0674451739|2410.0674451739|2410.0674451739|2410.0674451739|2410.0674451739|2410.0674451739|2410.0674451739|2410.0674451739|2408.646343831|2408.646343831|2408.646343831|2406.3122209767|2406.3122209767|2375.6192206459|2375.6192206459|2339.5895417037|2310.8426590254|2310.8426590254|2305.9310259401|2305.9310259401|2305.9310259401|2305.9310259401|2305.9310259401|2262.2914243642|2262.2914243642|2257.0550566328|2257.0550566328|2139.2264630481|2139.2264630481|2040.9545036952|2040.9545036952|2040.9545036952|2040.9545036952|2040.9545036952|2040.9545036952|1956.7553221817|1956.7553221817|1834.8308145545|1834.8308145545|1776.0609574718|1776.0609574718|1776.0609574718|1776.0609574718|1761.1964593548|1761.1964593548|1761.1964593548|1732.0972259587|1732.0972259587|1694.3637453498|1694.3637453498|1645.9082077147|1645.9082077147|1622.6075631084|1622.6075631084|1612.9941181642|1612.9941181642|1526.4302582205|1526.4302582205|1526.4302582205|1526.4302582205|1414.9466144667|1414.9466144667|1414.9466144667|1402.5619920766|1402.5619920766|1347.6842878744|1347.6842878744|1225.3791908369|1132.1050553284|1132.1050553284|1100.7341325507|1100.7341325507|1070.8884708677|1070.8884708677|1070.8884708677|1070.8884708677|1070.8884708677|1024.6069738585|1024.6069738585|970.87855464445|970.87855464445|869.73685569561|869.73685569561|855.36669521598|855.36669521598|809.10988319379|809.10988319379|801.35278820397|801.35278820397|790.72543831305|790.72543831305|790.72543831305|790.72543831305|790.72543831305|790.72543831305|790.72543831305|790.72543831305|790.72543831305|768.05252769548|768.05252769548|768.05252769548|768.05252769548|740.71281759794|740.71281759794|740.71281759794|740.71281759794|740.71281759794|731.96582597751|731.96582597751|731.96582597751|731.96582597751|731.96582597751|731.96582597751|731.96582597751|700.94212741799|700.94212741799|696.68537974773|696.68537974773|696.68537974773|689.50078160342|689.50078160342|687.16442256669|687.16442256669|687.16442256669|687.16442256669|687.16442256669|687.16442256669|687.16442256669|687.16442256669|684.07922526077|684.07922526077|684.07922526077|684.07922526077|684.07922526077|684.07922526077|684.07922526077|684.07922526077|677.01792826892|677.01792826892|677.01792826892|677.01792826892|665.30849869194|665.30849869194|662.57867455279|662.57867455279|653.27602397143|647.07702606176|647.07702606176|631.81243757007|631.81243757007|631.81243757007|630.22427240361|630.22427240361|630.22427240361|630.22427240361|626.01121691378|626.01121691378|626.01121691378|626.01121691378|622.15386296341|620.81910189434|620.81910189434|620.81910189434|620.81910189434|620.81910189434|620.81910189434|620.40343159517|620.40343159517|620.40343159517|620.40343159517|620.40343159517|561.43582671526|561.43582671526|561.43582671526|549.68359152839|549.68359152839|546.07946704588|546.07946704588|523.19993393491|523.19993393491|514.73764701793|514.73764701793|481.67544450698|481.67544450698|481.1461837049|481.1461837049|481.1461837049|481.1461837049|481.1461837049|481.1461837049|481.1461837049|475.84997349985|475.84997349985|475.84997349985|475.84997349985|475.84997349985|474.75329339211|465.5722094223|465.5722094223|458.42535808969|458.42535808969|412.08255406009
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|5561.16111972|5561.16111972|5500.7627447823|5500.7627447823|5099.9571151061|5099.9571151061|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4513.6358218481|4205.185467786|4205.185467786|4205.185467786|4205.185467786|4205.185467786|4205.185467786|4205.185467786|4133.9167431343|4133.9167431343|4089.3429054648|4060.1504239168|4060.1504239168|3796.2715859756|3796.2715859756|3750.5152993239|3750.5152993239|3750.5152993239|3750.5152993239|3750.5152993239|3695.8536242216|3695.8536242216|3695.8536242216|3695.8536242216|3593.5104466996|3593.5104466996|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3407.5275907941|3351.2599364609|3351.2599364609|3329.0220690397|3318.2708714163|3318.2708714163|3318.2708714163|3318.2708714163|3318.2708714163|3309.170652123|3309.170652123|3270.3192593222|3270.3192593222|3270.3192593222|3270.3192593222|3166.8886751905|3166.8886751905|3048.9257383729|3048.9257383729|3048.9257383729|3048.9257383729|3048.9257383729|3048.9257383729|2944.9114654144|2944.9114654144|2786.6572028638|2786.6572028638|2700.5370755253|2700.5370755253|2700.5370755253|2700.5370755253|2636.5223137475|2636.5223137475|2602.3020418966|2580.4200796214|2580.4200796214|2565.4889340254|2565.4889340254|2507.3681405279|2507.3681405279|2476.4374369405|2476.4374369405|2414.575999825|2414.575999825|2348.443821803|2348.443821803|2348.443821803|2348.443821803|2167.4008304367|2167.4008304367|2167.4008304367|2167.4008304367|2167.4008304367|2167.4008304367|2028.2620535623|2028.2620535623|1917.9964383231|1917.9964383231|1897.6535918188|1897.6535918188|1839.4532897317|1839.4532897317|1839.4532897317|1839.4532897317|1839.4532897317|1765.513580961|1765.513580961|1608.3167061062|1608.3167061062|1489.1821352835|1489.1821352835|1482.4665617588|1482.4665617588|1385.2756239803|1385.2756239803|1352.5836765189|1335.3443805657|1335.3443805657|1328.6215554949|1328.6215554949|1300.8993895046|1300.8993895046|1300.8993895046|1257.8920599741|1257.8920599741|1257.8920599741|1257.8920599741|1207.6536674098|1207.6536674098|1146.6191310633|1102.942603947|1102.942603947|1102.942603947|1102.942603947|1102.942603947|1084.815339622|1084.815339622|1084.815339622|1084.815339622|1084.815339622|1084.815339622|1084.815339622|1068.2678703108|1068.2678703108|1062.7521864631|1062.7521864631|1033.7151285034|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|944.08381144486|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|933.98740756904|912.46241910241|912.46241910241|912.46241910241|899.9264437411|899.9264437411|885.97237877538|885.97237877538|885.97237877538|885.97237877538|880.43444610936|880.43444610936|880.43444610936|880.43444610936|880.43444610936|880.43444610936|880.43444610936|880.43444610936|857.28767878224|857.28767878224|857.28767878224|857.28767878224|856.21740702346|856.21740702346|856.21740702346|854.98622685678|854.98622685678|854.98622685678|854.98622685678|769.74469890054|769.74469890054|752.42390070628|752.42390070628|713.36705447384|713.36705447384|713.36705447384|713.36705447384|696.53187895939|696.53187895939|692.20559399691|692.20559399691|650.0437559838|650.0437559838|650.0437559838|650.0437559838|650.0437559838|650.0437559838|650.0437559838|650.0437559838|637.16037323695|630.18423376912|630.18423376912|628.65659823541|628.65659823541|621.78586443342|621.78586443342|621.78586443342|621.48755040922|621.48755040922|600.69741294712|600.69741294712
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|3766.8798352402|3717.0344038841|3717.0344038841|3560.6165201538|3560.6165201538|3494.1233527509|3381.5187774615|3381.5187774615|3321.0425918636|3321.0425918636|3321.0425918636|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3316.1016004789|3236.6736296083|3236.6736296083|3236.6736296083|3236.6736296083|3236.6736296083|3236.6736296083|3236.6736296083|3144.4164509378|3144.4164509378|3107.80649048|3107.80649048|3107.80649048|2933.1104330854|2933.1104330854|2920.755636742|2920.755636742|2920.755636742|2920.755636742|2920.755636742|2920.755636742|2865.3961824962|2865.3961824962|2865.3961824962|2865.3961824962|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2758.663491991|2707.9171250673|2707.9171250673|2682.8060603425|2682.8060603425|2682.8060603425|2682.8060603425|2672.3571439098|2672.3571439098|2672.3571439098|2619.9066135074|2619.9066135074|2619.9066135074|2591.4524654369|2591.4524654369|2520.9172021215|2520.9172021215|2447.3736246993|2447.3736246993|2438.3760171958|2342.2725735049|2342.2725735049|2342.2725735049|2342.2725735049|2211.6732670836|2211.6732670836|2149.1752507906|2120.6524750019|2120.6524750019|2118.3223204494|2118.3223204494|2116.0158631585|2116.0158631585|2116.0158631585|2089.9747774317|2089.9747774317|2089.9747774317|2038.1447562795|2038.1447562795|1759.7216040817|1759.7216040817|1759.7216040817|1759.7216040817|1759.7216040817|1683.1548882168|1683.1548882168|1683.1548882168|1683.1548882168|1683.1548882168|1594.606395097|1594.606395097|1594.606395097|1594.606395097|1469.6833134535|1469.6833134535|1317.6525609689|1207.8139594926|1207.8139594926|1204.6577561715|1204.6577561715|1154.4617588947|1154.4617588947|1154.4617588947|1154.4617588947|1154.4617588947|1100.2628127392|1100.2628127392|1051.4040658014|1051.4040658014|1003.2002917813|1003.2002917813|992.22626924346|992.22626924346|921.75787936594|921.75787936594|921.75787936594|921.75787936594|915.12323590562|915.12323590562|915.12323590562|915.12323590562|915.12323590562|915.12323590562|914.22729315833|914.22729315833|914.22729315833|887.90965109973|887.90965109973|887.33288472466|887.33288472466|833.53644271202|833.53644271202|833.53644271202|833.53644271202|833.53644271202|833.53644271202|812.10499197384|812.10499197384|812.10499197384|812.10499197384|812.10499197384|812.10499197384|789.45551329733|789.45551329733|776.19041903601|776.19041903601|776.19041903601|768.83269019088|768.83269019088|754.8231721164|754.8231721164|754.8231721164|754.8231721164|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|752.56547568933|748.70217247934|748.70217247934|748.70217247934|748.70217247934|748.70217247934|748.70217247934|734.10090546955|733.92476352631|733.92476352631|727.47929695528|727.47929695528|710.05455809952|696.96554516139|696.96554516139|696.96554516139|696.96554516139|696.96554516139|696.96554516139|692.49204654074|692.49204654074|686.2471970476|686.2471970476|686.2471970476|673.62349279267|673.62349279267|673.62349279267|673.62349279267|664.30986843718|664.30986843718|664.30986843718|664.30986843718|664.30986843718|664.30986843718|664.30986843718|664.30986843718|606.75879658143|606.75879658143|606.75879658143|595.87806314834|595.87806314834|595.43148953119|595.43148953119|595.43148953119|587.87146252314|587.87146252314|556.78609484779|556.78609484779|535.01114139309|532.76818732446|532.76818732446|532.32103765283|529.36716885064|529.36716885064|529.36716885064|529.36716885064|518.69247766039|512.36477271733|512.36477271733|478.27344178677|436.83923988379|436.83923988379|436.83923988379|436.83923988379|436.83923988379|436.83923988379|417.4846514429
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1626.1949825899|1626.1949825899|1626.1949825899|1617.3802601719|1617.3802601719|1617.3802601719|1617.3802601719|1529.0761145563|1529.0761145563|1529.0761145563|1529.0761145563|1529.0761145563|1529.0761145563|1529.0761145563|1529.0761145563|1529.0761145563|1529.0761145563|1529.0761145563|1529.0761145563|1529.0761145563|1484.0644400884|1484.0644400884|1484.0644400884|1484.0644400884|1484.0644400884|1481.6789369999|1481.6789369999|1481.6789369999|1481.6789369999|1481.6789369999|1452.7973261559|1452.7973261559|1380.5792268019|1380.5792268019|1373.3553775161|1373.3553775161|1373.3553775161|1373.3553775161|1356.7621761024|1356.7621761024|1302.2499914599|1302.2499914599|1302.2499914599|1302.2499914599|1302.2499914599|1302.2499914599|1250.9485897925|1250.9485897925|1250.9485897925|1250.9485897925|1236.1152073048|1236.1152073048|1236.1152073048|1236.1152073048|1236.1152073048|1236.1152073048|1236.1152073048|1236.1152073048|1236.1152073048|1236.1152073048|1236.1152073048|1232.3688061342|1232.3688061342|1232.3688061342|1232.3688061342|1234.1954153489|1234.1954153489|1234.1954153489|1234.1954153489|1234.1954153489|1210.683933363|1210.683933363|1210.683933363|1210.683933363|1199.9801107749|1199.9801107749|1199.9801107749|1199.9801107749|1199.9801107749|1199.9801107749|1189.7718681462|1189.7718681462|1189.7718681462|1189.7718681462|1186.4853038545|1186.4853038545|1176.3218827872|1176.3218827872|1149.3354855857|1149.3354855857|1149.3354855857|1149.3354855857|1149.3354855857|1146.0006237705|1146.0006237705|1129.7770256817|1129.7770256817|1129.7770256817|1129.7770256817|1105.3055605707|1105.3055605707|1090.9809802994|1090.9809802994|1054.3731447149|1054.3731447149|1054.3731447149|1054.3731447149|945.38025510393|945.38025510393|928.00794634829|928.00794634829|921.68518597252|921.68518597252|921.68518597252|921.68518597252|921.68518597252|889.70904296824|889.70904296824|880.29865039551|880.29865039551|878.79590939045|878.79590939045|847.90666942336|847.90666942336|778.78198080693|778.78198080693|770.68973855214|770.68973855214|767.01573319016|758.28784015003|758.28784015003|758.28784015003|758.28784015003|746.80937997974|746.80937997974|708.07082513652|708.07082513652|708.07082513652|708.07082513652|682.34636709697|682.34636709697|675.22944870759|675.22944870759|675.22944870759|675.22944870759|675.22944870759|675.22944870759|675.22944870759|675.22944870759|651.69668153728|651.69668153728|651.69668153728|643.97541629589|643.97541629589|643.97541629589|643.97541629589|643.97541629589|643.97541629589|594.39129450803|594.39129450803|594.39129450803|594.39129450803|594.39129450803|594.39129450803|577.80258236824|577.80258236824|564.53047099514|564.53047099514|564.53047099514|564.53047099514|564.53047099514|564.53047099514|558.88019225148|558.88019225148|548.27652427206|548.27652427206|548.27652427206|548.27652427206|548.27652427206|548.27652427206|544.33553499867|544.33553499867|539.82261791292|539.82261791292|539.82261791292|539.82261791292|494.40644213811|494.40644213811|494.40644213811|494.40644213811|494.40644213811|489.88965947772|489.88965947772|489.88965947772|489.88965947772|482.45502750389|482.45502750389|458.47233942839|458.47233942839|458.47233942839|458.47233942839|445.81129854958|445.81129854958|442.79585875148|442.79585875148|441.59031718557|441.59031718557|441.59031718557|441.2990598061|441.2990598061|417.72278577685|417.72278577685|395.87447357997|395.87447357997|395.87447357997|395.87447357997|395.87447357997|394.15202921231|394.15202921231|382.38601163433|382.38601163433|373.4749005082|373.4749005082|373.4749005082|373.4749005082|373.4749005082|373.4749005082|373.4749005082|362.95289605166|362.95289605166|362.95289605166|358.35519885041|358.35519885041|337.11049542851|337.11049542851|337.11049542851|337.11049542851|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|333.16910491733|322.51326658923|309.5344856077|309.5344856077|305.96691142053|305.96691142053
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|54785.931461095|54785.931461095|54785.931461095|54785.931461095|49712.745756631|49712.745756631|38816.551566421|38816.551566421|38816.551566421|38816.551566421|38816.551566421|38816.551566421|37934.943479947|37934.943479947|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|34986.620933851|32594.813517907|32594.813517907|32594.813517907|32594.813517907|32594.813517907|32594.813517907|32594.813517907|31460.960501436|31460.960501436|30858.90329809|30858.90329809|29469.701566257|29469.701566257|27883.677963682|27554.402849629|27554.402849629|27554.402849629|27554.402849629|27554.402849629|27161.645456331|27161.645456331|27161.645456331|27161.645456331|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26611.062571722|26356.720221583|26356.720221583|25562.245627481|25562.245627481|25562.245627481|25562.245627481|25409.786906045|25333.785549397|25333.785549397|25303.168715251|25303.168715251|25303.168715251|25303.168715251|24963.662899814|24963.662899814|24963.662899814|24963.662899814|24739.277651515|24739.277651515|24739.277651515|24739.277651515|24079.030631596|24079.030631596|23620.787356873|23620.787356873|23620.787356873|23620.787356873|22761.100587676|22250.235187765|22250.235187765|21689.982928717|21689.982928717|21689.982928717|21689.982928717|21660.957246007|21660.957246007|20986.249330046|20986.249330046|20986.249330046|20986.249330046|20986.249330046|20986.249330046|20672.034407059|20477.903878293|20477.903878293|20038.656527216|20038.656527216|20038.656527216|19700.594328538|19700.594328538|19359.099807926|19359.099807926|19061.173663565|19061.173663565|19061.173663565|19061.173663565|18226.752915111|17791.223757527|17791.223757527|16953.387354469|16953.387354469|16953.387354469|16642.505354448|16642.505354448|16642.505354448|16642.505354448|16008.104185574|15744.076030541|15744.076030541|15226.968190782|15226.968190782|15226.968190782|14997.210919496|14997.210919496|14997.210919496|14997.210919496|14466.297790581|14466.297790581|13453.016581651|13453.016581651|13453.016581651|13453.016581651|13030.439430907|13030.439430907|13030.439430907|13030.439430907|13030.439430907|13030.439430907|13030.439430907|13030.439430907|12109.398575272|12109.398575272|11772.012691533|11552.061441683|11552.061441683|11421.287697546|11421.287697546|11216.585020914|11216.585020914|10829.851040266|10829.851040266|10776.936283116|10776.936283116|10649.146524819|10649.146524819|10014.71436951|10014.71436951|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9613.8181525488|9570.0828738155|9570.0828738155|9570.0828738155|9491.7757240917|9491.7757240917|9199.3290534815|9199.3290534815|9199.3290534815|9193.9965354909|9193.9965354909|8996.4348266967|8996.4348266967|8996.4348266967|8996.4348266967|8583.1558714847|8583.1558714847|8548.2788935988|8548.2788935988|8325.0834074452|8325.0834074452|8325.0834074452|8325.0834074452|8325.0834074452|8325.0834074452|8325.0834074452|8278.5579119799|8278.5579119799|8113.1311674751|8113.1311674751|7471.8932856966|7471.8932856966|7411.4896450891|7411.4896450891|7411.4896450891|7171.9466277232|7171.9466277232|6741.3750060845|6741.3750060845|6199.535595075|6199.535595075|6199.535595075|6199.535595075|6199.535595075|6199.535595075|6199.535595075|5873.9429380205|5873.9429380205|5873.9429380205|5825.4749861359|5825.4749861359|5215.6133205625|5060.8524525631|5060.8524525631|5060.8524525631|5060.8524525631|5060.8524525631|5060.8524525631|5060.8524525631|4970.0496455391|4970.0496455391|4641.4359782771|4641.4359782771|4641.4359782771|4641.4359782771|4641.4359782771|4641.4359782771|4641.4359782771|4552.8824152995|4552.8824152995|4493.4786278395|4493.4786278395|4135.2806204924|4135.2806204924|3897.641422936|3897.641422936|3730.2644567611
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|14748.356925385|14748.356925385|14308.790869863|14308.790869863|11012.607360724|11012.607360724|9036.5045464964|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7519.767451524|7414.7011364209|7414.7011364209|7414.7011364209|7353.2281490945|7353.2281490945|7353.2281490945|7353.2281490945|7257.7165986562|7257.7165986562|7257.7165986562|7257.7165986562|7257.7165986562|||||||5925.4405462397|5925.4405462397|5925.4405462397|5576.5703077847|5576.5703077847|5140.1225058158|5140.1225058158|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4962.8974382943|4727.7396672455|4727.7396672455|4727.7396672455|4727.7396672455|4716.1850139613|4716.1850139613|4704.6586003904|4704.6586003904|4704.6586003904|4704.6586003904|4593.0923863265|4593.0923863265|4593.0923863265|4593.0923863265|4593.0923863265|4593.0923863265|4580.7244303645|4580.7244303645|4540.9007309541|4540.9007309541|4540.9007309541|4540.9007309541|4540.9007309541|4540.9007309541|4470.3584742307|4470.3584742307|4392.8682778101|4392.8682778101|4373.4501591037|4373.4501591037|4306.569140354|4306.569140354|4030.9338815347|3854.7708535284|3854.7708535284|3390.1507000822|3390.1507000822|3207.5755024809|3175.9116631989|3175.9116631989|3088.8072974118|3088.8072974118|2998.2307465583|2998.2307465583|2998.2307465583|2998.2307465583|2771.5459992774|2747.260218942|2747.260218942|2524.4520784941|2258.3304216114|2258.3304216114|2258.3304216114|2258.3304216114|1972.7372499379|1908.4049200819|1908.4049200819|1886.0551663606|1886.0551663606|1725.9713258847|1725.9713258847|1725.9713258847|1682.0529240381|1682.0529240381|1664.2454972179|1635.8954294259|1635.8954294259|1430.3661214367|1430.3661214367|1430.3661214367|1430.3661214367|1293.4189255947|1258.3854739986|1258.3854739986|1105.3012507673|710.86409202526|710.86409202526|708.35650997994|675.75150010011|675.75150010011|645.79932729993|645.79932729993|545.6782770304|545.6782770304|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|489.20012284764|480.28601442|480.28601442|480.28601442|480.28601442|455.38553345091|455.38553345091|455.38553345091|455.38553345091|455.38553345091|455.38553345091|424.65732911607|424.65732911607|424.65732911607|424.65732911607|409.96025400982|409.96025400982|409.96025400982|409.96025400982|409.96025400982|409.96025400982|409.96025400982|409.96025400982|409.06440296732|409.06440296732|401.59868344213|399.51719883619|399.51719883619|357.31794905303|357.31794905303|333.74238684621|333.74238684621|333.74238684621|303.89669266007|303.89669266007|294.60199957352|294.60199957352|272.71397587018|272.71397587018|272.71397587018|272.71397587018|260.98779427347|260.98779427347|260.98779427347|260.98779427347|237.36089116674|237.36089116674|229.45169136537|229.45169136537|228.72890801604|228.72890801604|207.67294783505|207.67294783505|207.67294783505|207.67294783505|207.67294783505|207.67294783505|205.21447838401|205.21447838401|190.89008630749|190.89008630749|190.89008630749|190.89008630749|190.89008630749|190.89008630749|182.39939449381|182.39939449381|182.39939449381|182.39939449381|170.374371363|160.20307794432|160.20307794432|159.31093669881|159.31093669881|159.31093669881|159.31093669881|146.66949308943|138.19535398318|138.19535398318|137.70786813|137.70786813|137.70786813|137.70786813|111.489||||||||100|||||100||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|589.07390319997|589.07390319997||589.07390319997|577.13302099557|577.13302099557|471.39066665216|471.39066665216|460.51784043938|460.51784043938|460.51784043938|460.51784043938|413.0427112126|413.0427112126|413.0427112126|413.0427112126|413.0427112126|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|404.33732852937|399.83913822434|399.83913822434|399.83913822434|399.83913822434|399.83913822434|399.83913822434|372.00913484648|372.00913484648|349.85952812113|334.1287467253|334.1287467253|321.71071319594|321.71071319594|300.08648134987|300.08648134987|264.4912490524|264.4912490524|264.4912490524|264.4912490524|264.4912490524|264.4912490524|264.4912490524|264.4912490524|264.4912490524|263.30899167975|263.30899167975|263.30899167975|263.30899167975|257.10002605063|257.10002605063|257.10002605063|257.10002605063|257.10002605063|257.10002605063|257.10002605063|257.10002605063|257.10002605063|245.36893716478|245.36893716478|245.36893716478|245.36893716478|240.55070651332|240.55070651332|240.55070651332|240.55070651332|238.70077550317|238.70077550317|238.70077550317|238.70077550317|238.70077550317|238.70077550317|238.15064750743|238.15064750743|238.15064750743|237.88421718418|237.88421718418|237.06870085325|237.06870085325|237.06870085325|235.72272409865|233.85190882802|233.85190882802|233.85190882802|233.32459524277|233.32459524277|232.79614798684|232.79614798684|232.79614798684|232.79614798684|232.53803077268|232.53803077268|232.53803077268|232.53803077268|232.53803077268|229.26639925531|229.26639925531|222.47210128215|219.24697823236|219.24697823236|214.51268331167|214.51268331167|207.04658351029|207.04658351029|207.04658351029|199.43418082808|199.43418082808|196.81652109748|196.81652109748|196.81652109748|196.81652109748|196.81652109748|191.43899959875|191.43899959875|186.92111621972|186.92111621972|177.45731747859|177.45731747859|167.13190819058|154.59716967345|154.59716967345|153.08772470783|153.08772470783|150.29228814828|150.29228814828|150.29228814828|150.29228814828|150.29228814828|145.68146963435|145.68146963435|136.24895451339|136.24895451339|136.24895451339|136.24895451339|136.24895451339|136.24895451339|136.24895451339|136.24895451339|133.34209680308|133.34209680308|133.34209680308|133.16365750203|133.16365750203|132.05571009434|132.05571009434|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|115.98281200648|109.06688107736|109.06688107736|109.06688107736|109.06688107736|109.06688107736|109.06688107736|109.06688107736|108.19805073|108.19805073|101.603|101.603|101.603|101.603|101.603|101.603|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|106.28985761458|106.28985761458|106.28985761458|103.14396663229|103.14396663229|103.14396663229|103.14396663229|103.14396663229|103.14396663229|103.14396663229|103.14396663229|102.75759806357|102.75759806357|102.26773561|100.291|100.291|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.87||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||100||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|395.80537759153|395.80537759153|395.80537759153|395.80537759153|394.22453719737|394.22453719737|388.88130802511|388.88130802511|388.88130802511|388.88130802511|388.88130802511|388.88130802511|388.88130802511|388.88130802511|388.403571632|388.403571632|388.403571632|388.403571632|388.403571632|388.403571632|388.403571632|387.09904784078|387.09904784078|387.09904784078|387.09904784078|387.09904784078|382.4220264572|382.4220264572|377.90231477252|377.90231477252|377.90231477252|375.65962680053|375.65962680053|370.97422237197|370.21897566162|370.21897566162|364.88076999657|364.88076999657|364.88076999657|364.88076999657|361.92026225135|361.92026225135|358.57475974295|358.57475974295|357.63774884099|357.63774884099|357.63774884099|357.63774884099|356.87403839881|356.87403839881|347.30914455769|347.30914455769|347.30914455769|347.30914455769|347.30914455769|347.30914455769|345.2995014592|345.2995014592|345.2995014592|345.2995014592|340.1429345711|340.1429345711|340.1429345711|330.13970161225|330.13970161225|321.63565489678|321.63565489678|321.63565489678|321.63565489678|317.62719963736|317.62719963736|317.62719963736|317.62719963736|310.34343912118|307.2859439786|307.2859439786|305.58991992302|305.58991992302|305.58991992302|305.58991992302|305.58991992302|296.96602651308|289.77383980902|289.77383980902|288.5705008206|288.5705008206|275.07792843106|262.64183742881|262.64183742881|254.0498707984|254.0498707984|254.0498707984|246.39917637205|246.39917637205|246.39917637205|246.39917637205|233.7886183009|233.7886183009|231.68491923425|227.66436652148|227.66436652148|217.68149324143|217.68149324143|209.89441060788|209.89441060788|209.89441060788|209.89441060788|207.24171663495|207.24171663495|202.20676810904|193.23487295762|193.23487295762|189.02343091679|178.49575149369|178.49575149369|174.73202370313|174.73202370313|163.23688244159|152.70911598555|152.70911598555|143.15092849025|143.15092849025|142.01903676722|142.01903676722|136.91221128624|136.91221128624|134.57200413434|134.57200413434|127.87032063012|127.87032063012|123.82735741066|123.82735741066|122.33849789132|120.76373873818|120.76373873818|118.50038145244|118.50038145244|116.03123673472|116.03123673472|113.97400592773|113.97400592773|112.22553213703|112.22553213703|112.22553213703|108.18274303|108.18274303|108.18274303|108.18274303|103.541|103.541|103.541|103.541|103.541|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|216.44269135685|216.44269135685|216.44269135685|216.44269135685|216.3539862225|216.3539862225|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|203.75768606967|197.46832007527|197.46832007527|185.67952691165|185.67952691165|185.67952691165|185.67952691165|185.67952691165|172.72353458261|172.72353458261|168.10730790747|168.10730790747|167.69143315325|167.69143315325|162.24644254156|162.24644254156|160.64163263157|160.64163263157|160.64163263157|160.64163263157|160.64163263157|160.64163263157|160.64163263157|160.64163263157|160.64163263157|159.71845993315|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|158.25930910322|157.07652288589|157.07652288589|153.55399425762|153.55399425762|153.55399425762|153.55399425762|151.42197287948|151.42197287948|148.21170729937|148.21170729937|147.37901585977|147.37901585977|143.21295111192|143.21295111192|143.21295111192|143.21295111192|143.21295111192|143.21295111192|143.21295111192|142.45225606454|142.45225606454|141.69137338943|141.69137338943|137.12245324724|131.22644889824|131.22644889824|128.66725715346|128.66725715346|128.66725715346|126.77701190594|126.77701190594|126.77701190594|125.51060985253|125.51060985253|125.1726437145|125.1726437145|125.1726437145|124.69878831889|124.69878831889|124.69878831889|124.69878831889|124.69878831889|124.69878831889|124.05864570704|124.05864570704|122.95329557978|122.95329557978|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|118.44755074927|117.23417701715|117.23417701715|116.68575397347|116.68575397347|116.68575397347|116.17458579597|116.17458579597|115.33838252268|115.33838252268|115.33838252268|115.33838252268|115.33838252268|114.8742903895|114.8742903895|114.8742903895|114.8742903895|114.39155801468|114.39155801468|113.90518288377|113.90518288377|113.90518288377|112.31259035257|112.31259035257|110.42541992603|110.42541992603|107.33836844943|107.33836844943|107.33836844943|107.33836844943|107.33836844943|107.33836844943|105.45908751|105.45908751|105.45908751|105.45908751|105.45908751|105.45908751|100.377|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|204.52931217937|204.52931217937|204.52931217937|204.52931217937|204.52931217937|204.52931217937|199.07466632215|199.07466632215|180.6665514||180.6665514|180.6665514|||||||||180.6665514||180.6665514|||180.6665514|180.6665514||||||111.588|||||||111.588|111.588|111.588|111.588|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|349.06509564966|346.2500824791|346.2500824791|342.94749807266|342.94749807266|342.94749807266|342.94749807266|342.94749807266|342.94749807266|328.68267018657|328.68267018657|322.08318571134|321.21910631535|321.21910631535|316.36605109161|316.36605109161|316.36605109161|316.36605109161|310.51593095246|310.51593095246|287.00452062302|287.00452062302|287.00452062302|287.00452062302|275.04817639513|275.04817639513|263.4031242711|257.20198442658|257.20198442658|249.62341747212|249.62341747212|245.75281070354|245.3675835973|245.3675835973|245.2915432189|239.44197575129|239.44197575129|239.44197575129|239.44197575129|224.60248928428|224.60248928428|224.60248928428|224.60248928428|224.60248928428|222.3214709919|222.3214709919|222.3214709919|222.3214709919|222.3214709919|222.3214709919|201.69420467935|201.69420467935|200.67477681314|200.53841069387|200.53841069387|198.21728627162|198.21728627162|198.21728627162|198.21728627162|198.21728627162|198.21728627162|192.70215071807|192.70215071807|144.83220899954|122.25531920243|122.25531920243|121.7464191703|121.7464191703|108.46489302|104.211|104.211|104.211|104.211|104.211|104.211|104.211|104.211|104.211|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|123.49905156381|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|112.45178791868|117.3059063223
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.70428171581|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|105.76909570998|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|103.79491640005|104.61298998171|104.61298998171
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|116.60181935193|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|109.35487198546|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|104.63479632331|106.63962120191
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|144.39973715946|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|146.4827214586|151.55998081593|151.55998081593
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|104.14811819647|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.3666662|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495|103.495
00280|8830|/commodities/gold|COMMO:|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|130.35774197889|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|129.24366161576|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043|137.41139493043
00281|8836|/commodities/silver|COMMO:|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|501.38026139015|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|563.22836853947|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|664.79588364235|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|622.70127729706|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096|715.63343519096
00282|8831|/commodities/copper|COMMO:|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.586341882544|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.6106301857451|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.5255646981748|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.7883858883227|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522|1.772961126522
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|132.34208981421|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|163.43170259976|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|115.23476298238|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026|140.17804416026
00286|8833|/commodities/brent-oil|COMMO:|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|174.74506175935|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|188.10017412202|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365|108.95199636365
00287|8862|/commodities/natural-gas|COMMO:|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|184.42544689947|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|89.085811467237|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|96.390265810345|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|143.99286806344|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888|159.31410559888
00288|8988|/commodities/heating-oil|COMMO:|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|17778385890.935|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|8101485509.3896|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318|10000599320.318
00289|954867|/commodities/gasoline-rbob|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|172.05481462133|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|77.055110270742|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|91.821909805693|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765|100.80350181765
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767|||||125.767||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767|||||125.767||||125.767||||125.767|||||125.767||||125.767||||125.767
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|84.854620948236|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|95.515056392166|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|118.47122581914|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|140.61699661623|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416|161.738416416
00298|13916|/commodities/rough-rice|COMMO:|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1115.3983603564|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1136.0402109901|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628|1191.8547698628
00299|8918|/commodities/us-corn|COMMO:|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|202.63085282883|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|219.34493703055|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|237.02972479771|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|279.5128887604|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795|299.5561936795
00300|8916|/commodities/us-soybeans|COMMO:|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|86.253868899052|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|92.811962144158|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|91.743154395451|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|105.04019234432|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858|103.1109858
00301|8915|/commodities/us-soybean-oil|COMMO:|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|109.51273484667|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|114.35450457017|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|129.70510357871|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|120.5852417455|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916|132.80605491916
00302|8919|/commodities/us-soybean-meal|COMMO:|464.11760132508|464.11760132508|464.11760132508|464.11760132508|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|531.11207896583|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|510.45891141018|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393|505.00985507393
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|108.02953691372|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799|149.06794109799
00305|8832|/commodities/us-coffee-c|COMMO:|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|184.08387871822|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|246.96317192103|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|308.00709884017|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611|214.50157309611
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|103.04544271894|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|73.201280613011|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|87.035587198159|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199|89.755168813199
00308|8891|/commodities/orange-juice|COMMO:|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|539.12016086025|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|571.45902721007|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116|487.74284525116
00309|8914|/commodities/live-cattle|COMMO:|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|47.141016004017|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|46.773377258763|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|49.892666786239|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|56.363793972185|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608|61.476821190608
00310|8913|/commodities/lean-hogs|COMMO:|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.215224084494|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|86.684185528202|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|70.505901394272|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|56.465251865417|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|61.051435716436|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784|66.066547323784
00311|961618|/commodities/feed-cattle|COMMO:|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|138.56175199185|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|140.26598369373|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|118.54298220472|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689|86.921089752689
00312|959198|/commodities/lumber|COMMO:|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|113.10868242699|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|96.828848182129|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678|113.99005024678
00313|959199|/commodities/oats|COMMO:|130.2909518719|130.2909518719|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.345992153972|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|78.068069825393|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453|92.681098649453
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|379.35024555152|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|434.06401459067|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|471.58829524317|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|422.43767209492|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|439.14265883709|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235|424.54263753235
00316|20|/indices/nq-100|INDICES:US|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|1099.9248802974|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|502.74006577083|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|478.25803686378|244.87124922624|244.87124922624|244.87124922624|244.87124922624|244.87124922624
00317|14958|/indices/nasdaq-composite|INDICES:US|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|4772.6328852548|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2676.1877149749|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2809.7343905582|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2375.2530945103|2269.2127812428|2269.2127812428
00318|166|/indices/us-spx-500|INDICES:US|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|421.21018629484|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|438.47742738527|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|342.34919650003|223.7152412288|223.7152412288|223.7152412288|223.7152412288|223.7152412288
00319|44336|/indices/volatility-s-p-500|INDICES:US|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|52.285252|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825|64.825
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|110.91084508605|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|112.68449910191|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|96.94874784|100.704|100.704|100.704|100.704
00324|27604|/indices/nyse-composite|INDICES:US|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|426.92210200009|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|454.3222786239|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|451.02528379933|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|470.73986953547|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|414.03380025284|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|363.98255861737|324.8742021612|324.8742021612|324.8742021612|324.8742021612
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1352.3210784146|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1417.7651161774|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1412.3557934883|1385.3416316708|1385.3416316708|1351.4209654383|1351.4209654383|1351.4209654383|1351.4209654383|1307.6031827832|1284.9242694278|1284.9242694278|1264.0174212798|1264.0174212798|1264.0174212798|1264.0174212798|1250.8831482235|1236.8082701096|1236.8082701096|1218.8665544284|1218.8665544284|1155.6085427958|1120.329370906|1120.329370906|1101.7429670518|1101.7429670518|1101.7429670518|1095.760116814|1085.3730962826|1085.3730962826|1085.3730962826|1085.3730962826|1085.3730962826|1085.3730962826|1065.5014934301|1065.5014934301|1065.5014934301|1065.5014934301|1059.1360855559|1059.1360855559|1033.6564539657|1033.6564539657|1028.2478701686|1028.2478701686|1003.5896719293|985.32180565247|985.32180565247|985.32180565247|965.25417142847|965.25417142847|963.37558902987|955.84354191954|955.84354191954|924.00241857543|924.00241857543|907.09418300423|907.09418300423|883.1949282459|883.1949282459|883.1949282459|883.1949282459|883.1949282459|879.05458116859|879.05458116859|870.28213722536|870.28213722536|841.9993781145|841.9993781145|832.17965814835|832.17965814835|832.17965814835|832.17965814835|832.17965814835|828.17955091741|828.17955091741|780.35914265549|780.35914265549|759.26671335839|759.26671335839|759.26671335839|759.26671335839|759.26671335839|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|735.9303615923|697.76935553793|697.76935553793|684.9740404621|684.9740404621|684.9740404621|684.9740404621|684.9740404621|684.9740404621|684.9740404621|684.9740404621|684.9740404621|672.68410192002|657.36101662255|657.36101662255|653.90187570009|653.90187570009|628.16591803807|628.16591803807|620.70504341621|620.70504341621|620.70504341621|620.70504341621|613.87871213724|613.87871213724|608.96436967398|608.96436967398|598.3437677956|585.97959827206|585.97959827206|578.37398042942|578.37398042942|557.91522898262|557.91522898262|557.04623685313|557.04623685313|545.85618505941|545.85618505941|545.85618505941|545.85618505941|545.85618505941|545.85618505941|517.90977367207|517.90977367207|508.03858398524|508.03858398524|508.03858398524|508.03858398524|508.03858398524|508.03858398524|501.13297163609|501.13297163609|501.13297163609|501.13297163609|495.26409214418|495.26409214418|495.26409214418|483.98719060313|483.98719060313|470.7497087919|470.7497087919|461.61888720303|461.61888720303|452.75840521301|447.40299140588|447.40299140588|446.06924436523|446.06924436523|439.49440802123|439.49440802123|439.49440802123
00333|14499|/indices/all-ordinaries|INDICES:AU|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|37227.502926912|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|38958.425784518|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39772.164265388|39516.492558534|39516.492558534|39516.492558534|39430.140550728|39430.140550728|39430.140550728|39430.140550728|39430.140550728|39430.140550728|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|36850.943046877|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35106.50101161|35003.939468966|35003.939468966|35003.939468966|35003.939468966|35003.939468966|35003.939468966|34881.157793533|34881.157793533|34881.157793533|34881.157793533|34881.157793533|34881.157793533|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|33151.006751188|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31981.136768207|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|31331.632036099|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026|28073.681319026
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|134.827498603|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|141.32565208591|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|128.77756605|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729|114.729
00335|14496|/indices/s-p-asx-100|INDICES:AU|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1507.5458213711|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1431.9394199954|1427.2722397713|1427.2722397713|1427.2722397713|1427.0439127453|1427.0439127453|1382.0043896854|1357.3548260444|1357.3548260444|1333.3675439292|1333.3675439292|1333.3675439292|1333.3675439292|1325.9422672327|1314.5972925975|1314.5972925975|1296.280844268|1296.280844268|1228.853644779|1191.3383986069|1191.3383986069|1170.7104799502|1170.7104799502|1170.7104799502|1168.7703212169|1160.1043417838|1160.1043417838|1160.1043417838|1160.1043417838|1160.1043417838|1160.1043417838|1138.5850837018|1138.5850837018|1138.5850837018|1138.5850837018|1130.8276063225|1130.8276063225|1103.4079195223|1103.4079195223|1097.7544839301|1097.7544839301|1071.1680918894|1050.4119517234|1050.4119517234|1050.4119517234|1027.4183295089|1027.4183295089|1026.2894111567|1018.9731836977|1018.9731836977|983.86874681149|983.86874681149|964.36920155603|964.36920155603|937.95635071976|937.95635071976|937.95635071976|937.95635071976|937.95635071976|933.63362702662|933.63362702662|924.08780005209|924.08780005209|894.1775606484|894.1775606484|883.78425777694|883.78425777694|883.78425777694|883.78425777694|883.78425777694|879.57111214974|879.57111214974|828.14340659989|828.14340659989|804.60860490638|804.60860490638|804.60860490638|804.60860490638|804.60860490638|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|779.24420600104|738.07441512535|738.07441512535|724.10640261884|724.10640261884|724.10640261884|724.10640261884|724.10640261884|724.10640261884|724.10640261884|724.10640261884|724.10640261884|711.35186370265|694.86955779182|694.86955779182|691.09617268894|691.09617268894|691.09617268894|674.76681574784|674.76681574784|662.04885720101|662.04885720101|662.04885720101|655.90954387039|655.90954387039|651.1173203923|651.1173203923|639.67984476785|626.45537186772|626.45537186772|617.95234756523|617.95234756523|595.76027723811|595.76027723811|595.04027850112|595.04027850112|582.76720124294|582.76720124294|582.76720124294|582.76720124294|582.76720124294|582.76720124294|551.92559878295|551.92559878295|540.81721322334|540.81721322334|540.81721322334|540.81721322334|540.81721322334|540.81721322334|533.86627433155|533.86627433155|533.86627433155|533.86627433155|527.28054038217|527.28054038217|527.28054038217|514.47525137544|514.47525137544|500.88620853781|500.88620853781|491.35876213992|491.35876213992|481.5071263351|475.69414389668|475.69414389668|474.27605848182|474.27605848182|467.20721334393|467.20721334393|467.20721334393
00336|14493|/indices/s-p-asx-20|INDICES:AU|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3606.2744913988|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3815.1541829133|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3964.8263787096|3883.2395164686|3883.2395164686|3883.2395164686|3847.9156507943|3847.9156507943|3847.9156507943|3847.9156507943|3842.4593585052|3842.4593585052|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3553.7853726822|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3249.8288777466|3232.7277479599|3232.7277479599|3232.7277479599|3232.7277479599|3232.7277479599|3232.7277479599|3253.4194959542|3253.4194959542|3253.4194959542|3253.4194959542|3253.4194959542|3253.4194959542|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|3043.6510645831|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2885.5790445241|2791.5323206417|2791.5323206417|2791.5323206417|2791.5323206417|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2567.0915099286|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2504.7483241407|2405.0817369611|2405.0817369611|2405.0817369611|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403|2224.023947403
00337|14498|/indices/s-p-asx-300|INDICES:AU|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1330.4397904443|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1393.2182026559|1368.6374736295|1368.6374736295|1335.5557575159|1335.5557575159|1335.5557575159|1335.5557575159|1291.1155599427|1268.6228763451|1268.6228763451|1247.9567131749|1247.9567131749|1247.9567131749|1247.9567131749|1235.833189585|1222.8344592829|1222.8344592829|1205.4280778389|1205.4280778389|1142.4883923067|1107.0409413642|1107.0409413642|1087.7871095256|1087.7871095256|1087.7871095256|1081.2348264772|1070.0210063308|1070.0210063308|1070.0210063308|1070.0210063308|1070.0210063308|1070.0210063308|1051.0289138574|1051.0289138574|1051.0289138574|1051.0289138574|1044.3451051842|1044.3451051842|1019.4003779361|1019.4003779361|1013.9554372382|1013.9554372382|989.82353934884|971.8253341602|971.8253341602|971.8253341602|952.15383591029|952.15383591029|949.93099737643|942.77533260198|942.77533260198|911.88963080656|911.88963080656|895.38763666286|895.38763666286|871.830769277|871.830769277|871.830769277|871.830769277|871.830769277|871.830769277|849.34851410855|849.34851410855|849.34851410855|849.34851410855|828.60844473679|823.68282146443|823.68282146443|823.52635145765|823.52635145765|823.52635145765|819.46182082635|819.46182082635|772.21027415105|772.21027415105|751.68184301822|751.68184301822|751.68184301822|751.68184301822|751.68184301822|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|728.85413161601|691.07971442551|691.07971442551|678.68022668399|678.68022668399|678.68022668399|678.68022668399|678.68022668399|678.68022668399|678.68022668399|678.68022668399|678.68022668399|666.6865359031|651.89503750217|651.89503750217|648.6711419268|648.6711419268|623.53639004412|623.53639004412|616.39849546661|616.39849546661|616.39849546661|616.39849546661|609.43870545037|609.43870545037|604.63188198856|604.63188198856|594.13354229619|581.90766231103|581.90766231103|574.42860191411|574.42860191411|554.28050553781|554.28050553781|553.45585631191|553.45585631191|542.46550517702|542.46550517702|542.46550517702|542.46550517702|542.46550517702|542.46550517702|515.22063784764|515.22063784764|505.48995619096|505.48995619096|505.48995619096|505.48995619096|505.48995619096|505.48995619096|498.67801451272|498.67801451272|498.67801451272|498.67801451272|493.05716285616|493.05716285616|493.05716285616|482.00950500152|482.00950500152|468.93558100316|468.93558100316|459.93917082188|459.93917082188|451.34112243941|446.04654989219|446.04654989219|444.7700598205|444.7700598205|438.2964216724|438.2964216724|438.2964216724
00338|14494|/indices/s-p-asx-50|INDICES:AU|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|69628.198866012|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66779.390084987|66136.542888114|66136.542888114|66136.542888114|65510.913662636|65510.913662636|65510.913662636|65510.913662636|65510.913662636|65510.913662636|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|61331.192868638|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58755.357975014|58715.431481606|58715.431481606|58715.431481606|58715.431481606|58715.431481606|58715.431481606|58802.459121106|58802.459121106|58802.459121106|58802.459121106|58802.459121106|58802.459121106|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|55763.356207781|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|53343.686584317|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|48789.213503742|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|47507.924772625|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953|41664.481273953
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|104.11925824602|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|106.77584117444|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.75038944|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|101.344|100|100
00342|172|/indices/germany-30|INDICES:DE|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1891.6389102307|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1507.2219515005|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|1289.9990170239|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315|786.80545581315
00343|175|/indices/eu-stoxx50|INDICES:DE|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|126.1547343447|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|107.3328464|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|165.2232967|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|143.605|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|4748.090709108|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|2360.6369367532|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1246.9821332185|1209.5701291247|1209.5701291247|1209.5701291247|1209.5701291247|1209.5701291247|1209.5701291247|1115.6440560461|1034.4212958926|1034.4212958926|1027.5367993371|1027.5367993371|987.636293096|958.17248905749|958.17248905749|958.17248905749|958.17248905749|931.30435831996|931.30435831996|931.30435831996|931.30435831996|892.90069924541|892.90069924541|791.44532325709|791.44532325709|781.12664033822|781.12664033822|557.36236975334|557.36236975334|493.45501124677|493.45501124677|433.31900037476|433.31900037476|378.52388306262|378.52388306262|378.52388306262|378.52388306262|378.52388306262|373.02181134528|373.02181134528|340.86775592854|322.42199367064|322.42199367064|310.40617079901|310.40617079901|310.40617079901|308.64995256889|308.64995256889|308.64995256889|308.64995256889|308.64995256889|308.64995256889|308.64995256889|308.64995256889|300.86066982707|300.86066982707|300.86066982707|300.86066982707|299.72172726347|299.72172726347|262.37982987558|262.37982987558|220.06561367764|220.06561367764|213.32248977583|213.32248977583|182.26304438259|146.55611300906|146.55611300906|136.14256798397|136.14256798397|128.97173928|128.97173928|128.97173928|128.97173928|128.97173928|116.763|100|100|
00347|19118|/indices/hdax|INDICES:DE|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|185.08834578|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|152.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00348|19126|/indices/prime-all-share|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478|203.478
00350|13784|/indices/tecdax|INDICES:DE|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|156.863|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|295.44608579836|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539|169.05141462539
00353|14796|/indices/cac-allshares|INDICES:FR|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|119.062228|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|132.586|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|697.30193395215|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|784.10202850798|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|670.19558660807|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|515.72945695537|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176|411.7994993176
00355|19643|/indices/cac-large-60|INDICES:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|143.38886482811|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|150.97537755|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|108.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|141.26343920942|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|149.86573224|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|108.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|90.42451935|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|98.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|127.65985326291|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|136.35668247091|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|142.09445662961|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|106.85561268|104.582|104.582|104.582|104.582|104.582|104.582|104.582|104.582|104.582|104.582|104.582|104.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|162.16055811811|160.1395964114|160.1395964114|160.1395964114|160.1395964114|160.1395964114|160.1395964114|158.38626050758|158.38626050758|156.77616924939|156.77616924939|153.37132581627|153.37132581627|153.37132581627|153.37132581627|153.37132581627|153.37132581627|153.37132581627|153.37132581627|150.67721717321|150.67721717321|148.39051927124|148.39051927124|148.39051927124|148.0234211867|148.0234211867|148.0234211867|146.70890935884|146.70890935884|144.61203485347|144.61203485347|140.5556002308|140.5556002308|140.5556002308|140.5556002308|137.45059137172|137.45059137172|137.45059137172|137.45059137172|137.45059137172|137.45059137172|128.21524712155|128.21524712155|128.21524712155|126.04103919543|126.04103919543|120.33016935771|120.33016935771|120.33016935771|120.33016935771|120.33016935771|120.33016935771|120.33016935771|120.00016889326|120.00016889326|118.5444431316|118.5444431316|110.83477610569|104.00966208|104.00966208|103.176|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|170.82549684987|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|186.34018025817|182.85137600401|182.85137600401|182.85137600401|179.81254401024|179.81254401024|175.03922436189|175.03922436189|175.03922436189|175.03922436189|175.03922436189|175.03922436189|175.03922436189|175.03922436189|175.03922436189|169.60343429281|167.79294837979|167.79294837979|166.99138970918|164.77841558784|164.77841558784|164.77841558784|164.77841558784|156.52485973406|156.52485973406|152.94592508703|152.94592508703|152.94592508703|152.94592508703|150.01316765929|150.01316765929|148.43089432577|148.43089432577|148.43089432577|148.43089432577|140.99616646792|134.25521226033|134.25521226033|134.25521226033|134.25521226033|130.80713615138|130.80713615138|130.80713615138|130.80713615138|130.80713615138|130.80713615138|130.80713615138|130.80713615138|130.80713615138|121.74221111198|121.74221111198|116.72423619784|116.72423619784|110.8471218|110.8471218|104.716|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|527.26742409616|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355|416.23637189355
00363|178|/indices/japan-ni225|INDICES:JP|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|551.30701517035|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|582.05709130393|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|507.43386684562|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|604.25338705314|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102|632.26262117102
00364|976388|/indices/jasdaq|INDICES:JP|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|375.99851059109|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|108.27734966843|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|114.32273594521|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|119.72220750362|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193|121.28557861193
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|11684.041566423|11684.041566423|11684.041566423|11529.545654651|11529.545654651|11192.103727274|11192.103727274|11192.103727274|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|9724.5559878776|9724.5559878776|9724.5559878776|8517.5359661189|8517.5359661189|7816.2610267949|7816.2610267949|7421.2994690519|7421.2994690519|6942.9964440232|6942.9964440232|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|4569.476634065|4569.476634065|3734.6971312811|3734.6971312811|3734.6971312811|3734.6971312811|3674.0748955052|3674.0748955052|3674.0748955052|3674.0748955052|3476.044632776|3476.044632776|3118.4797451922|2641.7719896584|2641.7719896584|2641.7719896584|2641.7719896584|2641.7719896584|2564.9765905377|2564.9765905377|2534.8624249295|2534.8624249295|2453.9080000092|2453.9080000092|2453.9080000092|2453.9080000092|2247.4978018842|2247.4978018842|2247.4978018842|2237.6744112189|2237.6744112189|2237.6744112189|2237.6744112189|2233.0519935922|2233.0519935922|2111.3136486132|2111.3136486132|2082.0606958366|2082.0606958366|1963.0599987146|1963.0599987146|1963.0599987146|1800.6090502051|1800.6090502051|1661.1550811431|1661.1550811431|1661.1550811431|1661.1550811431|1661.1550811431|1617.2153403459|1617.2153403459|1484.650864642|1484.650864642|1455.5971456155|1455.5971456155|1455.5971456155|1455.5971456155|1413.640301468|1413.640301468|1413.640301468|1413.640301468|1413.640301468|1354.204275803|1354.204275803|1169.1510479357|1116.4863851483|1116.4863851483|1082.3700802197|1082.3700802197|1082.3700802197|1082.3700802197|1050.192191473|1021.8660641741|1021.8660641741|929.57760004194|929.57760004194|929.57760004194|929.57760004194|929.57760004194|865.49625716169|865.49625716169|857.0033539243|857.0033539243|811.05697622136|811.05697622136|728.22829046398|728.22829046398|582.33106535095|582.33106535095|582.33106535095|582.33106535095|582.33106535095|581.03535650595|562.93148010575|562.93148010575|548.06787922127|523.5600340284|523.5600340284|519.94124297727|519.94124297727|519.94124297727|519.94124297727|518.60841933957|518.60841933957|482.37707708009|482.37707708009|482.37707708009|442.53153744825|442.53153744825|423.00964244921|423.00964244921|408.76815976307|406.45946997362|406.45946997362|400.26733431182|400.26733431182|390.42853522417|390.42853522417|390.42853522417|390.42853522417|390.42853522417|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|367.11955189643|367.11955189643|336.93675718757|336.93675718757|277.04741704496|277.04741704496|239.82013715447|234.51081236258|234.51081236258|216.97891595354|216.97891595354|197.62365516653|197.62365516653|176.1901263019|176.1901263019|144.0144237481|144.0144237481|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|136.68984208|136.68984208|136.68984208|136.68984208|106.829|106.829|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1091.6919015202|1068.2648532876|1068.2648532876|1068.2648532876|1068.2648532876|1059.1141073997|1056.6521079881|1056.6521079881|1004.8902131108|1004.8902131108|975.08195766494|975.08195766494|975.08195766494|975.08195766494|975.08195766494|975.08195766494|884.83739204978|884.83739204978|884.83739204978|884.83739204978|884.83739204978|884.83739204978|884.83739204978|884.83739204978|863.14652000213|863.14652000213|863.14652000213|852.48197055054|852.48197055054|852.48197055054|852.48197055054|852.48197055054|852.48197055054|818.35650432038|818.35650432038|818.35650432038|818.35650432038|800.4660872699|800.4660872699|774.23500529065|761.28553828443|761.28553828443|761.26270040342|761.26270040342|724.92924656556|694.71604573648|694.71604573648|670.70481341618|670.70481341618|670.70481341618|670.70481341618|648.98962070731|648.98962070731
00374|976403|/indices/topix-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1088.6080619374|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|1239.8019041483|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|978.58753376135|959.04225265229|959.04225265229|959.04225265229|959.04225265229|942.38095732676|932.04458290237|932.04458290237|890.25596777501|890.25596777501|865.06526719431|865.06526719431|865.06526719431|865.06526719431|865.06526719431|806.97139636966|806.97139636966|806.97139636966|806.97139636966|806.97139636966|806.97139636966|806.89070729893|806.89070729893|805.10337780021|805.10337780021|805.10337780021|805.10337780021|795.52525374512|795.52525374512|795.52525374512|795.52525374512|795.52525374512|795.52525374512|770.99227941416|770.99227941416|770.99227941416|770.99227941416|760.85014695525|760.85014695525|737.80123633223|726.10370563446|726.10370563446|721.88070351888|721.88070351888|689.11336310331|662.16331613656|662.16331613656|639.90733888996|639.90733888996|639.90733888996|639.90733888996|620.33574610049|620.33574610049
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|4906.8661564229|4906.8661564229|4689.6867624537|4689.6867624537|4314.1804923956|4237.6485594126|4237.6485594126|4026.7285195581|4026.7285195581|3912.5600182263|3912.5600182263|3886.4817258459|3828.9705876198|3828.9705876198|3415.0342822663|3415.0342822663|3415.0342822663|3415.0342822663|3415.0342822663|3243.4554870038|3243.4554870038|3232.6584079213|3232.6584079213|3232.6584079213|3232.6584079213|3166.8202156382|3166.8202156382|3155.3033583801|3155.3033583801|3155.3033583801|3142.5446271937|3142.5446271937|3009.5813242867|2853.6845379771|2853.6845379771|2829.0435684955|2829.0435684955|2559.0624771556|2559.0624771556|2559.0624771556|2559.0624771556|2559.0624771556|2559.0624771556|2511.2236663123|2511.2236663123|2511.2236663123|2511.2236663123|2425.8811668621|2425.8811668621|2344.2768883777|2344.2768883777|2250.0881964733|2250.0881964733|2190.0160560557|2190.0160560557|2114.6907707998|2013.1859359112|2013.1859359112|2013.1859359112|2013.1859359112|1935.9232394257|1935.9232394257|1935.9232394257|1935.9232394257|1935.9232394257|1935.9232394257|1888.1345538673|1888.1345538673|1888.1345538673|1847.3270982666|1847.3270982666|1787.4994903254|1787.4994903254|1708.8578519774|1678.823696055|1678.823696055|1627.3505966819|1627.3505966819|1591.0585511306|1591.0585511306|1591.0585511306|1591.0585511306|1472.4661290935|1472.4661290935|1472.4661290935|1472.4661290935|1446.274105051|1438.7065088146|1438.7065088146|1430.4243518176|1430.4243518176|1430.4243518176|1430.4243518176|1366.3298199631|1366.3298199631|1366.3298199631|1366.3298199631|1366.3298199631|1366.3298199631|1334.0068343664|1305.7887397015|1305.7887397015|1259.8909137148|1259.8909137148|1228.17932358|1228.17932358|1180.1359875277|1180.1359875277|1095.3249747341|1095.3249747341|1048.097692701|1048.097692701|1027.4560996588|1014.0403458828|1014.0403458828|1013.8882626434|1013.8882626434|897.96144065487|897.96144065487|897.96144065487|897.96144065487|897.96144065487|897.96144065487|897.96144065487|897.96144065487|897.96144065487|880.79475095868|880.79475095868|879.81815280906|879.81815280906|838.89676844435|838.89676844435|838.89676844435|838.89676844435|766.26272476397|766.26272476397|766.26272476397|766.26272476397|766.26272476397|766.26272476397|723.5104899149|723.5104899149|653.07621962802|653.07621962802|653.07621962802|653.07621962802|619.82273015519|619.82273015519|584.56195314169|584.56195314169|582.38963978529|582.38963978529|558.88301996554|538.74474152725|538.74474152725|509.3934887079|509.3934887079|482.87404609629|482.87404609629|482.87404609629|482.87404609629|482.87404609629|482.87404609629|477.08698101656|477.08698101656|477.08698101656|456.58625803097|456.58625803097|456.58625803097|451.28813532229|451.28813532229|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|409.19060579781|389.23825295151|389.23825295151|381.91315857014|381.91315857014|381.91315857014|381.91315857014|381.91315857014|381.91315857014|381.91315857014|381.91315857014|377.73166899437|377.73166899437|362.19356505357|358.97001432493|358.97001432493|344.6398877906|344.6398877906|324.62359681122|324.62359681122|305.14325162733|305.14325162733|305.14325162733|305.14325162733|265.49432859496|254.5633771789|254.5633771789|254.5633771789|250.4608288031|250.4608288031|244.8800133|244.8800133|244.8800133|244.38391395467|244.38391395467|244.38391395467|244.38391395467|244.38391395467|244.38391395467|244.21052448229|244.21052448229|241.15508949834|241.15508949834|240.75303193501|240.75303193501|236.6914073843|236.6914073843|236.6914073843|236.6914073843|233.00297036344|233.00297036344|231.56495201145|230.1541073335|230.1541073335|225.38054734082|225.38054734082|225.38054734082|225.38054734082|217.27405244413|217.27405244413|217.27405244413|217.27405244413|217.27405244413|213.22909648383|212.40708108005|212.40708108005|211.31248242111|211.31248242111|211.31248242111|211.06553574429|209.32188444685
00378|28887|/indices/ftse-south-africa|INDICES:ZA|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|102.12953481695|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|103.01442876|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|99.739|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1707.6257458552|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1883.9856417825|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1743.4625594877|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|1416.930846022|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728|728.72394878728
00380|28826|/indices/ftse-switzerland|INDICES:CH|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|93.3859156|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|97.415|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|112.80489675|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|123.175|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|352.19068475365|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|210.67690254509|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|191.40091626776|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|145.80705132|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924|98.924
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|1351.4580956545|1296.2880751751|1296.2880751751|1296.2880751751|1296.2880751751|1296.2880751751|1296.2880751751|1228.8721490767|1228.8721490767|1206.4561930106|1206.4561930106|1169.5340044889|1169.5340044889|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|961.49527239974|945.6741439711|945.6741439711|945.6741439711|941.21279532128|941.21279532128|941.21279532128|941.21279532128|930.73274461689|930.73274461689|921.62706917346|921.62706917346|921.62706917346|919.98030442853|919.98030442853|891.98966862701|891.98966862701|844.80718722074|844.80718722074|844.80718722074|844.80718722074|839.55993761067|839.55993761067|839.55993761067|839.55993761067|839.55993761067|839.55993761067|835.45783961814|835.45783961814|811.93605218631|811.93605218631|806.06787803422|806.06787803422|806.06787803422|806.06787803422|806.06787803422|799.3533102283|799.3533102283|791.61919073482|791.61919073482|749.12861565488|749.12861565488|749.12861565488|749.12861565488|749.12861565488|749.12861565488|749.12861565488|749.12861565488|749.12861565488|744.37947460688|744.37947460688|719.66613938056|719.66613938056|719.66613938056|719.66613938056|698.86104603995|698.86104603995|687.19927435416|687.19927435416|687.19927435416|687.19927435416|651.17003624853|640.9974073932|640.9974073932|628.28715818315|612.16279028699|612.16279028699|603.47873134297|603.47873134297|603.47873134297|603.47873134297|603.47873134297|603.47873134297|603.47873134297|571.99064626602|571.99064626602|541.14024111978|541.14024111978|511.83270067891|511.83270067891|493.3137042224|493.3137042224|493.3137042224|493.3137042224|459.07155680064|459.07155680064|432.30333433841|432.30333433841|416.26064892869|416.26064892869|408.82012269563|408.82012269563|398.46404223787|398.46404223787|398.46404223787|398.46404223787|398.46404223787|398.46404223787|395.96156514615|395.96156514615|386.53022759288|386.53022759288|367.35433148915|367.35433148915|367.35433148915|367.35433148915|367.35433148915|367.35433148915|352.34783710677|352.34783710677|352.00639090759|352.00639090759|351.93952239833|351.93952239833|348.42737446374|339.10536790016|339.10536790016|339.10536790016|339.10536790016|337.40149037378|337.40149037378|330.40030785043|330.40030785043|330.40030785043|330.40030785043|318.00755349089|318.00755349089|305.88826060569|299.85517449485|299.85517449485|294.70954582475|294.70954582475|294.70954582475|294.70954582475|266.52698267654|266.52698267654|247.94822237405|244.11801078483|244.11801078483|240.60517522653|240.60517522653|230.35219885547|230.35219885547|219.72204625753|217.5271968414|217.5271968414|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|187.10729312512|171.09924752654|171.09924752654|160.6113278199|159.47585969884|159.47585969884|159.47585969884|159.47585969884|157.80783092595|157.80783092595|151.41508599523|151.41508599523|151.41508599523|151.41508599523|147.74509776671|147.74509776671|131.88582706245|131.88582706245|122.22288571762|122.22288571762|114.03835311458|114.03835311458|114.03835311458|114.03835311458|105.9225661|105.9225661|103.531|100|100|||||||||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|159.29744200321|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|158.1649807411|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|166.33887295827|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236|112.330411236
00389|24227|/indices/ftse-latibex|INDICES:ES|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|926.44514103103|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|881.77444751968|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822|589.6263724822
00391|24226|/indices/ibex-medium-cap|INDICES:ES|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|6823.7881124351|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|7429.8401755551|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6777.567116284|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6334.4708783438|6185.7046807713|6185.7046807713|6122.5808719812|6122.5808719812|6122.5808719812|6122.5808719812|5955.180741342|5955.180741342|5955.180741342|5955.180741342|5947.9242737281|5947.9242737281|5947.9242737281|5947.9242737281|5456.7611982716|5456.7611982716|5177.1436687239|5177.1436687239|4772.0447867746|4772.0447867746|4667.9495126426|4667.9495126426|4533.9266411308|4533.9266411308|4293.8164265577|4158.9822228916|4158.9822228916|4069.0560834474|4069.0560834474|4069.0560834474|4069.0560834474|3920.5080340377|3858.3500152913|3858.3500152913|3803.0911015853|3803.0911015853|3803.0911015853|3803.0911015853|3803.0911015853|3803.0911015853|3730.6420332987|3730.6420332987|3609.8562433947|3609.8562433947|3609.8562433947|3609.8562433947|3609.8562433947|3609.8562433947|3609.8562433947|3609.8562433947|3595.8683156468|3595.8683156468|3540.1464111355|3540.1464111355|3456.8028933762|3391.4829321039|3391.4829321039|3269.3088600055|3269.3088600055|3084.515534343|2967.5352930894|2967.5352930894|2904.4506255035|2904.4506255035|2778.3151190965|2778.3151190965|2764.2451114791|2707.0452454429|2707.0452454429|2628.4034152583
00392|24229|/indices/ibex-small-cap|INDICES:ES|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|482.29871828078|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|506.32909723558|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|429.65318910746|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|410.97440251323|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|276.85484257581|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205|135.04389646205
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|8168.2169398791|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6587.2717257089|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|6143.6968156211|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421|4005.1480267421
00395|14861|/indices/ams-all-share-index|INDICES:NL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|54598.947290763|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|57018.826278002|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|50955.162000001|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426|33196.194062426
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|96.1460952|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|234.73766618847|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|263.64058334004|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|208.95497645262|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929|123.07831378929
00405|49513|/indices/bel-20-institutional|INDICES:BE|3186.2650330699|2955.8560536851|2955.8560536851|2955.8560536851|2955.8560536851|2955.8560536851|2955.8560536851|2888.5810021452|2888.5810021452|2837.5058960169|2837.5058960169|2837.5058960169|2837.5058960169|2456.3960490126|2456.3960490126|2456.3960490126|2456.3960490126|2456.3960490126|2409.1998244516|2409.1998244516|2409.1998244516|2409.1998244516|2398.2876157997|2398.2876157997|2398.2876157997|2360.7051891878|2360.7051891878|2291.0792895775|2291.0792895775|2256.5317879047|2256.5317879047|2248.6390647873|2248.6390647873|2200.8584283087|2200.8584283087|2200.8584283087|2200.8584283087|2200.8584283087|2200.8584283087|2200.8584283087|2043.356508624|2043.356508624|2043.356508624|2043.356508624|2030.4025404161|2030.4025404161|2027.7866955788|2027.7866955788|2027.7866955788|2013.9308513217|2013.9308513217|2013.9308513217|2013.9308513217|1987.81101459|1987.81101459|1987.81101459|1987.81101459|1987.81101459|1987.81101459|1987.81101459|1942.8723765211|1878.2783829321|1878.2783829321|1857.768617396|1857.768617396|1805.1660778864|1805.1660778864|1805.1660778864|1805.1660778864|1805.1660778864|1805.1660778864|1805.1660778864|1766.5665977261|1766.5665977261|1731.3339518068|1731.3339518068|1704.3372497705|1704.3372497705|1653.7009273743|1653.7009273743|1632.2692323535|1632.2692323535|1612.57963501|1612.57963501|1588.2946104167|1588.2946104167|1567.3547509441|1567.3547509441|1567.3547509441|1567.3547509441|1567.3547509441|1517.9897250844|1517.9897250844|1517.9897250844|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1388.9430283229|1305.7043744516|1305.7043744516|1305.7043744516|1305.7043744516|1305.7043744516|1305.7043744516|1201.144726049|1201.144726049|1152.8075072692|1152.8075072692|1152.8075072692|1152.8075072692|1152.8075072692|1152.8075072692|1126.8119554568|1126.8119554568|1101.930367753|1058.5306126349|1058.5306126349|1008.0955902545|1008.0955902545|1003.4196546638|1003.4196546638|1003.4196546638|1003.4196546638|1003.4196546638|1003.4196546638|994.12458974961|994.12458974961|985.42330199302|985.42330199302|973.31526015667|973.31526015667|973.31526015667|973.31526015667|973.31526015667|973.31526015667|973.31526015667|962.19231697246|962.19231697246|961.34633220013|961.34633220013|961.34633220013|961.34633220013|953.73552272875|953.73552272875|928.81540540182|921.24278967073|921.24278967073|921.24278967073|921.24278967073|895.6539561437|873.56158369213|873.56158369213|873.14247530398|873.14247530398|836.01504706388|836.01504706388|831.74817890609|831.74817890609|818.72230700169|818.72230700169|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|721.71640500497|706.25645128632|706.25645128632|664.95603213068|664.95603213068|655.52305536399|655.52305536399|625.15907890173|625.15907890173|597.24960486633|584.6732825585|584.6732825585|584.58559471929|584.58559471929|574.52565057767|574.52565057767|562.38378466672|562.38378466672|523.83478298673|523.83478298673|507.56725254273|507.56725254273|497.53203146802|497.53203146802|476.18011510664|463.84192003374|463.84192003374|456.2544092086|456.2544092086|432.87073225233|432.87073225233|429.30748016695|429.30748016695|410.28659368377|410.28659368377|410.28659368377|401.55674994007|401.55674994007|396.10632688217|396.10632688217|396.10632688217|393.99843525357|379.77949110654|379.77949110654|368.03547897252|368.03547897252|350.20646770182|350.20646770182|350.20646770182|350.20646770182|350.20646770182|344.4032725592|344.4032725592|341.52761008231|341.52761008231|325.35115086148|325.35115086148|316.052875271|316.052875271|307.3188729031|307.09162510052|307.09162510052|305.12660973384|305.12660973384|294.01008829539|294.01008829539|281.68361337414|281.68361337414|281.68361337414|281.68361337414|281.68361337414|280.77670461822
00406|49514|/indices/bel-20-private|INDICES:BE|2877.238873648|2669.1765607385|2669.1765607385|2669.1765607385|2669.1765607385|2669.1765607385|2669.1765607385|2608.4263119335|2608.4263119335|2562.3048250821|2562.3048250821|2562.3048250821|2562.3048250821|2218.1576635779|2218.1576635779|2218.1576635779|2218.1576635779|2218.1576635779|2175.5388573622|2175.5388573622|2175.5388573622|2175.5388573622|2165.6634321118|2165.6634321118|2165.6634321118|2131.7263486414|2131.7263486414|2069.9587786854|2069.9587786854|2042.4067121387|2042.4067121387|2038.9812236829|2038.9812236829|1999.6873669229|1999.6873669229|1999.6873669229|1999.6873669229|1999.6873669229|1999.6873669229|1999.6873669229|1856.5992618148|1856.5992618148|1856.5992618148|1856.5992618148|1844.8292511922|1844.8292511922|1842.4340868793|1842.4340868793|1842.4340868793|1829.8447549651|1829.8447549651|1829.8447549651|1829.8447549651|1806.415545342|1806.415545342|1806.415545342|1806.415545342|1806.415545342|1806.415545342|1806.415545342|1765.5777323918|1706.8781913899|1706.8781913899|1688.240021552|1688.240021552|1640.4376679091|1640.4376679091|1640.4376679091|1640.4376679091|1640.4376679091|1640.4376679091|1640.4376679091|1605.3605401077|1605.3605401077|1573.3430098571|1573.3430098571|1548.8098616486|1548.8098616486|1503.0276397421|1503.0276397421|1486.54189018|1486.54189018|1468.6101601249|1468.6101601249|1451.8557448295|1451.8557448295|1434.0165785918|1434.0165785918|1434.0165785918|1434.0165785918|1434.0165785918|1388.8511395342|1388.8511395342|1388.8511395342|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1270.7827172724|1194.6365815635|1194.6365815635|1194.6365815635|1194.6365815635|1194.6365815635|1194.6365815635|1098.9711435201|1098.9711435201|1054.9684110934|1054.9684110934|1054.9684110934|1054.9684110934|1054.9684110934|1054.9684110934|1031.1891884087|1031.1891884087|1008.419085459|968.70229150725|968.70229150725|922.54725246636|922.54725246636|918.27726319251|918.27726319251|918.27726319251|918.27726319251|918.27726319251|918.27726319251|909.77090522862|909.77090522862|901.80794110863|901.80794110863|890.72729357654|890.72729357654|890.72729357654|890.72729357654|890.72729357654|890.72729357654|890.72729357654|880.54815688298|880.54815688298|879.77395580187|879.77395580187|879.77395580187|879.77395580187|872.80894045702|872.80894045702|850.00335056146|843.07328813301|843.07328813301|843.07328813301|843.07328813301|819.65572409559|799.4379386277|799.4379386277|799.05439251929|799.05439251929|765.07730921696|765.07730921696|761.1724943211|761.1724943211|749.24452153821|749.24452153821|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|660.51724060742|646.36823983738|646.36823983738|608.63299419715|608.63299419715|601.16650619027|601.16650619027|574.51476618686|574.51476618686|549.22829546371|538.02131154424|538.02131154424|538.02131154424|538.02131154424|528.76267706877|528.76267706877|517.58795316004|517.58795316004|482.10951402309|482.10951402309|467.13774916243|467.13774916243|457.90186847528|457.90186847528|438.25070678313|426.89529201552|426.89529201552|419.94933009573|419.94933009573|398.42633924948|398.42633924948|395.14662228451|395.14662228451|377.63926591662|377.63926591662|377.63926591662|369.60407336174|369.60407336174|364.58735140638|364.58735140638|364.58735140638|362.67965641365|349.59097047892|349.59097047892|338.7804851963|338.7804851963|322.36869493706|322.36869493706|322.36869493706|322.36869493706|322.36869493706|317.02679346714|317.02679346714|314.37659873976|311.95272605829|311.95272605829|309.88578785331|309.88578785331|309.88578785331|301.54505172266|301.54505172266|301.54505172266|299.61552772411|299.61552772411|288.69978871288|288.69978871288|276.59859996444|276.59859996444|276.59859996444|276.59859996444|276.59859996444|275.70531474466
00407|14836|/indices/bel-mid|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|94.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|957.24561790709|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|923.48307662565|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|760.28738865159|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508|731.58722193508||||731.58722193508|731.58722193508|725.82417796206|725.82417796206|725.82417796206
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1435.0035872357|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1553.9759889497|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1391.1178251584|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1633.7453465788|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017|1630.0451441017
00414|41150|/indices/nzx-smallcap|INDICES:NZ|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|1292.6361457806|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|864.1597947498|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|892.41360963071|770.71734142043|770.71734142043|770.71734142043|770.71734142043
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|285.46411050785|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|262.67205619206|234.48256252527|234.48256252527|234.48256252527|234.48256252527
00417|25282|/indices/s-p-tsx-60|INDICES:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|102.53769554|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|119.198|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|94.598|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1133.8620930867|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1275.7941975659|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903|1087.3740262903
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|121.55832543|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569|104.569
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|90.744|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|8311.7433975904|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4026.0516629242|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|4162.5413952753|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921|3548.1144209921
00430|17946|/indices/cnx-midcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|326.02998839881|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|131.99434355|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|118.439|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00433|17948|/indices/cnx-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|95.467|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|563970.56510178|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|271204.88824322|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846|293715.22292846
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|82.31222085|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|156.76513868113|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|204.21700104363|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|91.864671052723|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656|107.60641324656
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278||1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1661.2291177278|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|||1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468|1725.307020468||1725.307020468|1725.307020468|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962||1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|||1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1399.7752810962|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|||1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1251.9119595534|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|||1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1291.7361861731|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553|1202.0399640553
00457|942630|/indices/szse-component|INDICES:CN|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294||461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|||461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294|461.05689133294||461.05689133294|461.05689133294|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235||396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|||396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|396.48870562235|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|||333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|||333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|333.03545952|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441|291.441
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114||84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|84.804282516114|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|91.4361462|||98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49||98.49|98.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|448.47139172852|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|551.77463979|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|299.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|750.81965282094|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|763.39273110219|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|978.59571472804|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|654.02785259783|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|478.8676453|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53|200.53
00465|13667|/indices/mcx10|INDICES:RU|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|99.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1661.4609678643|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|1619.1682920753|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|2098.8907654196|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|1270.7149826362|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|561.31945517988|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831|213.43350831
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2481209.7045405|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2921648.1654878|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2924514.1893934|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2174731.8793499|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|2092617.5660578|1463379.1607339|1463379.1607339|1463379.1607339|1463379.1607339
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|3833.7737843837|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5379.1497023807|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|5017.9571469436|4152.5286508252|4152.5286508252|4152.5286508252|4152.5286508252|3822.1074608359|3822.1074608359|3393.3869531721|3393.3869531721|3393.3869531721|3330.082092592|3330.082092592|3330.082092592
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|251.46736421504|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|246.63093164547|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|272.47219457938|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|245.21418569727|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|345.39155121031|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513|279.21258444513
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|158.929047233|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|132.97498889958|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|138.73962011538|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|150.07639066631|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|165.12415490258|155.497316065|155.497316065
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|242.42700267|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|141.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|5570.0999648467|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6914.2253784095|6779.0510994858|6779.0510994858|5976.6815953148|5976.6815953148|5585.2139495881|5585.2139495881|5295.3968784316|5192.5328035924|5192.5328035924|5126.7058998385|5126.7058998385|5069.8726276822|5069.8726276822|5069.8726276822|5069.8726276822|5069.8726276822|5069.8726276822|4877.5507996519|4877.5507996519|4877.5507996519|4877.5507996519|4877.5507996519|4877.5507996519|4820.2858042968|4820.2858042968|4820.2858042968|4805.341193186|4805.341193186|4751.2247433592|4751.2247433592|4519.7244566876|4519.7244566876|4448.7666289558|4402.5835277497|4402.5835277497|4341.5414548939|4341.5414548939|4341.5414548939|4341.5414548939|4049.0766485678|4049.0766485678|3625.7357431927|3483.9394092367|3483.9394092367|3410.0103841092|3410.0103841092|3154.2919367934|3154.2919367934|3146.6769785054|3146.6769785054|2889.2452286341|2889.2452286341|2889.2452286341|2889.2452286341|2889.2452286341|2889.2452286341|2889.2452286341|2807.8730671482|2807.8730671482|2807.8730671482|2748.7475082458|2748.7475082458|2656.7187700512|2656.7187700512|2656.7187700512|2656.7187700512|2578.1371497275|2578.1371497275|2464.9232259592|2464.9232259592|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2153.9000576365|2142.501947277|2142.501947277|2024.7429002013|2024.7429002013|2024.7429002013|1889.1227761047|1889.1227761047|1889.1227761047|1889.1227761047|1889.1227761047|1889.1227761047|1889.1227761047|1889.1227761047|1808.0325176865|1808.0325176865|1808.0325176865|1808.0325176865|1808.0325176865|1808.0325176865|1687.0224008719|1676.227495799|1676.227495799|1644.9730086349|1644.9730086349|1573.173375765|1573.173375765|1573.173375765|1573.173375765|1573.173375765|1573.173375765|1541.7222420277|1541.7222420277|1479.1540266983|1460.027664296|1460.027664296|1460.027664296|1460.027664296|1460.027664296|1405.0075679357|1405.0075679357|1405.0075679357|1405.0075679357|1373.8352461994|1373.8352461994|1373.8352461994|1373.8352461994|1373.8352461994|1371.8186727505|1371.8186727505|1343.3398675582|1328.6319122892|1328.6319122892|1313.2407309228|1313.2407309228|1308.0347526074|1308.0347526074|1248.5417387557|1248.5417387557|1226.8510128485|1226.8510128485|1193.3187558103|1193.3187558103|1193.3187558103|1193.3187558103|1193.3187558103|1193.3187558103|1193.3187558103|1192.8773911755|1192.8773911755|1192.8773911755|1192.8773911755|1192.8773911755|1192.8773911755
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|86.104|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|166.36213564603|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|179.69748608867|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|149.86030029912|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|122.22717954711|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|126.60649832414|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|131.1726171263|123.0212304
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|102.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|696.592|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800|800
00498|17921|/indices/brazil-index-50|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|88.96694216|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|98.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
00502|17924|/indices/mid-large-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|2007.7632016611|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1881.901621233|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|1524.6588144251|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294|861.21399852294
00506|27268|/indices/inmex|INDICES:MX|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|166.12408304544|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|188.98998082552|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|244.10687129528|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|240.75792850971|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448|141.02585448
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1425.4083353464|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617||1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1487.5585307617|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1695.3199963094|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287||1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1116.6424035287|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069|1132.600748069
00509|29045|/indices/ftse-indonesia|INDICES:ID|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|101.914|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|108.92955963939|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843||118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|118.9732843|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202||79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|79.202|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00513|38015|/indices/thailand-set|INDICES:TH|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|56472.24717009|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|64183.219114507|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|69297.364623739|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|83434.507589745|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|53715.04660444|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997|65370.629918997
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.01445886|99.194|99.194|99.194|99.194|99.194|99.194|99.194|99.194|99.194|99.194|99.194|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|84.76806201667|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|85.57849032|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|92.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|121.82135765846|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|125.83161110436|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175|90.659392997175
00531|10527|/indices/ta100|INDICES:IL|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|119.61093578182|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|142.67762788141|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|125.13495810471|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|127.354751422|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903|89.909318466903
00532|10530|/indices/ta50ytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|183.16522331251|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|199.51117378033|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|195.81612352934|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|155.17808629136|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|170.67165954484|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924|152.20330991924
00538|14768|/indices/inter-10|INDICES:CL|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|94.674665998238|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|96.637371003316|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|114.42739867538|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|109.1531199208|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328|93.19847328
00539|14769|/indices/igpa|INDICES:CL|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|405.48493096123|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|377.17423303|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|353.99466252768|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|293.86173557664|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|311.99156544462|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913|332.33017196913
00540|29193|/indices/merinvest-composite|INDICES:VN|6606441.4557991|6606441.4557991|6409478.19099|6409478.19099|6409478.19099|6409478.19099|6409478.19099|6409478.19099|6349224.0547108|6349224.0547108|6236652.4774921|6236652.4774921|6236652.4774921|6236652.4774921|6236652.4774921|6236652.4774921|5696665.5500069|5696665.5500069|5696665.5500069|5696665.5500069|5696665.5500069|5696665.5500069|5696665.5500069|5549979.5894576|5549979.5894576|5549979.5894576|5549979.5894576|5549979.5894576|5549979.5894576|5498241.1403271|5498241.1403271|5128717.0750684|5128717.0750684|5128717.0750684|5128717.0750684|5128717.0750684|4996801.5150705|4996801.5150705|4996801.5150705|4996801.5150705|4996801.5150705|4996801.5150705|4897096.62773|4897096.62773|4897096.62773|4860690.0591867|4860690.0591867|4790367.4648033|4790367.4648033|4217949.5335987|4217949.5335987|4137597.3922413|4137597.3922413|4137597.3922413|4137597.3922413|3877785.7471803|3877785.7471803|3877785.7471803|3877785.7471803|3877785.7471803|3783648.5707402|3783648.5707402|3783648.5707402|3783648.5707402|3783648.5707402|3783648.5707402|3672375.5903526|3458729.8476625|3458729.8476625|3324614.8832713|3324614.8832713|3324614.8832713|3324614.8832713|3224556.883186|3224556.883186|3224556.883186|3224556.883186|3224556.883186|3224556.883186|3224556.883186|3004198.8942899|3004198.8942899|2698075.2737322|2698075.2737322|2555697.373078|2555697.373078|2391967.2170696|2391967.2170696|2391967.2170696|2391967.2170696|2280953.2236734|2280953.2236734|2280953.2236734|2280953.2236734|2280953.2236734|2240379.9429074|2240379.9429074|2033344.7776473|1845441.8849243|1845441.8849243|1845441.8849243|1845441.8849243|1758200.0008806|1758200.0008806|1686814.0310851|1686814.0310851|1635539.8565813|1635539.8565813|1635539.8565813|1635539.8565813|1635539.8565813|1635539.8565813|1512582.0608544|1512582.0608544|1512582.0608544|1512582.0608544|1512582.0608544|1368109.6787757|1368109.6787757|1221450.158272|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1126560.0087362|1103853.7373587|1103853.7373587|1103853.7373587|1103853.7373587|1083292.8392694|1063114.9181234|1063114.9181234|1063114.9181234|1063114.9181234|945806.5337432|945806.5337432|769843.42263217|660407.32483394|660407.32483394|617844.04834355|617844.04834355|617844.04834355|575745.53483632|575745.53483632|575745.53483632|575745.53483632|575745.53483632|575745.53483632|539557.41876008|539557.41876008|539557.41876008|539557.41876008|539557.41876008|509122.0996434|509122.0996434|431686.22466329|431686.22466329|431686.22466329|396588.17148672|396588.17148672|358702.05991816|347761.48364276|347761.48364276|347761.48364276|332607.86912541|332607.86912541|266692.22002422|266692.22002422|266692.22002422|266692.22002422|266692.22002422|266692.22002422|266692.22002422|266692.22002422|266692.22002422|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|258062.60646406|253459.77691528|253459.77691528|253459.77691528|253459.77691528|253459.77691528|253459.77691528|241438.55143913|238159.10062354|238159.10062354|234808.38497002|234808.38497002|229726.82754473|229726.82754473|229726.82754473|205050.99125688|205050.99125688|205050.99125688|205050.99125688|196397.70823217|196397.70823217|196397.70823217|196397.70823217|196397.70823217|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|188259.26040487|172501.26944139|162146.5883118|162146.5883118|160280.91842138|160280.91842138|160280.91842138|160280.91842138|150094.03618547|150094.03618547|150094.03618547|125427.46994591|125427.46994591|116424.37316877|116424.37316877|108284.61840338|108284.61840338|104954.41482111|104954.41482111|98417.522946973|96011.475374098|96011.475374098|92762.91798622|92762.91798622|92762.91798622|92762.91798622|92059.582773828|92059.582773828|92059.582773828
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|364.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|30928410.518322|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247||48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247|48169091.886247||48169091.886247|48169091.886247|48169091.886247|48169091.886247|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|89377466.668362|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823||22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823||22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823||22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|22322657.8823|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642||31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|31533631.702642|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962|5639706.9232962
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|195.2614936906|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756||328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756|328.71198560756||328.71198560756|328.71198560756|328.71198560756|328.71198560756|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|616.60473758687|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702||148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702||148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702||148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|148.89122948702|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256||206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|206.1891256|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992|107.992
00553|19157|/indices/ise-50|INDICES:TR|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|59.349|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|227.28458453186|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748||374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748|374.55642545748||374.55642545748|374.55642545748|374.55642545748|374.55642545748|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|688.5734713168|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692||173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692||173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692||173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692||173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|173.62350823692|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529||190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|190.24106529|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027|106.027
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|117.89744451476|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|129.67448086711|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|97.594268777316|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|89.0401788|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|94.088|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|98.146590122237||98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|98.146590122237|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314|82.47612615314||82.47612615314|82.47612615314|82.47612615314|82.47612615314|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134||85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|85.10941134|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|98.414|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131||115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|115.72375012131|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|130.45616481373|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.81542245711|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|100.79828674837|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|98.465635835424|96.3479088|96.3479088|96.3479088|96.3479088|96.3479088
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|253.03534023356|253.03534023356|253.03534023356|253.03534023356|245.68446115578|245.68446115578|245.68446115578|245.68446115578|245.68446115578|245.68446115578|196.60261765757|178.68741720827|178.68741720827|177.66053929116|177.66053929116|177.66053929116|177.66053929116|177.66053929116|177.66053929116|170.52574223601|170.52574223601|170.52574223601|170.52574223601|170.52574223601|170.52574223601|169.30505280528|169.30505280528|169.22889980037|169.22889980037|165.44516879014|165.44516879014|162.18206562967|162.18206562967|160.25104059056|160.25104059056|159.02180206063|159.02180206063|159.02180206063|152.14922171573|152.14922171573|152.14922171573|152.14922171573|152.14922171573|152.14922171573|151.51588531511|151.51588531511|148.60326139183|148.60326139183|139.60436408304|139.60436408304|139.60436408304|139.60436408304|139.60436408304|131.66124138998|131.66124138998|119.3048391946|119.3048391946|119.3048391946|119.3048391946|119.3048391946|119.3048391946|114.98818281184|114.98818281184|114.98818281184|114.98818281184|112.86297302969|112.86297302969|112.86297302969|112.86297302969|112.86297302969|111.86624478863|111.86624478863|110.6217501|110.6217501|110.6217501|110.6217501|102.059|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|88.799|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864||71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|71.46283864|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|88.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1743.460952871|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1735.4259308113|1680.8162120808|1680.8162120808|1595.6257531217|1595.6257531217|1595.6257531217|1595.6257531217|1485.7542279637|1485.7542279637|1448.6683189974|1423.4448757983|1423.4448757983|1399.6370495848|1399.6370495848|1331.1494123209|1331.1494123209|1277.0289264193|1277.0289264193|1271.320696492|1271.320696492|1243.0779651244|1243.0779651244|1202.6217688212|1202.6217688212|1202.6217688212|1202.6217688212|1172.9691097273|1172.9691097273|1135.4866939597|1135.4866939597|1106.5611845944|1106.5611845944|1090.1328820618|1090.1328820618|1070.8258912427|1070.8258912427|1040.717921766|1040.717921766|1020.1016670744|998.04487532961|998.04487532961|989.49563305997|989.49563305997|989.49563305997|989.49563305997|989.49563305997|989.49563305997|980.50440764189|976.20908765621|976.20908765621|976.20908765621|966.40012637351|966.40012637351|957.80858338059|957.80858338059|957.80858338059|935.08599373288|935.08599373288|925.10412027511|925.10412027511|920.55657081529|920.55657081529|904.91066541034|904.91066541034|862.04956122618|862.04956122618|841.16347221117|841.16347221117|834.49585036674|834.49585036674|828.96664285887|828.96664285887|802.45357668519|802.45357668519|802.45357668519|802.45357668519|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|791.49142051112|769.48417315877|769.48417315877|766.2582260272|766.2582260272|753.76087078951|753.76087078951|736.38224969667|736.38224969667|736.38224969667|736.38224969667|721.46947563529|721.46947563529|688.56304759092|673.4969214579|673.4969214579|673.4969214579|673.4969214579|673.4969214579|673.4969214579|669.28045459396|669.28045459396|665.61292736419|665.61292736419|665.61292736419|665.61292736419|657.52536537013|657.52536537013|657.52536537013|657.52536537013|657.52536537013|657.52536537013|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.46549853333|649.34212352986|649.34212352986|649.34212352986|649.34212352986|649.34212352986|649.34212352986|649.34212352986|649.34212352986|645.57840144941|645.57840144941|643.95563325361|643.95563325361|643.95563325361|643.95563325361|629.93331760375|622.11335275957|622.11335275957|612.99807143729|612.99807143729|599.10483041986|599.10483041986|599.10483041986|599.10483041986|599.10483041986|599.10483041986|599.10483041986|545.23555735335|545.23555735335|516.97756372039|516.97756372039|497.68720755554|497.68720755554|482.41398091962|473.38185512386
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|273.76793578807|268.67915263713|268.67915263713|261.37121350746|261.37121350746|243.11113607674|231.65575880388|231.65575880388|226.65129814093|226.65129814093|220.38358887337|215.97764491706|215.97764491706|215.97764491706|215.97764491706|215.97764491706|215.97764491706|215.97764491706|214.35072293003|214.35072293003|208.74996146395|208.74996146395|208.74996146395|208.74996146395|206.28893447565|205.03208777758|205.03208777758|196.62254167034|189.83774081366|189.83774081366|187.40892119497|187.40892119497|181.18696095575|174.14120769251|174.14120769251|172.01510104361|172.01510104361|172.01510104361|172.01510104361|161.53472789761|161.53472789761|161.53472789761|161.53472789761|161.53472789761|161.53472789761|161.53472789761|156.31838344215|156.31838344215|130.49477284404|125.34437257494|125.34437257494|124.05175330549|124.05175330549|122.45252335054|122.45252335054|122.45252335054|122.45252335054|122.45252335054|120.64882344011|120.64882344011|119.17110177806|119.17110177806|119.17110177806|119.17110177806|119.17110177806|119.17110177806|119.17110177806|118.34387807035|118.34387807035|118.34387807035|118.34387807035|118.34387807035|118.34387807035|118.34387807035|116.59954882|116.59954882|106.739|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4286.0758399896|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|4565.4834256387|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|5702.2212273012|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6344.5427336565|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|6482.9537972273|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|9052.6346764981|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555|8173.7888945555
00589|13317|/indices/ibg|INDICES:AG|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|174.15642777578|161.7396730739|161.7396730739|161.7396730739|161.7396730739|161.7396730739|161.7396730739|161.7396730739|159.98938915653|159.98938915653|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|159.66845556085|156.26041589028|156.26041589028|152.56081609986|150.91135498982|150.91135498982|147.34415304461|147.34415304461|147.34415304461|147.34415304461|140.49502078152|140.49502078152|140.49502078152|140.49502078152|134.93437518033|134.93437518033|134.93437518033|134.93437518033|134.93437518033|134.93437518033|130.19149887627|126.42406183363|126.42406183363|116.41365190621|116.41365190621|114.39458743793|114.39458743793|112.25941339516|112.25941339516|112.25941339516|112.25941339516|112.25941339516|112.25941339516|108.19871559874|108.19871559874|108.19871559874|108.19871559874|108.19871559874|108.19871559874|108.19871559874|104.41371831|104.41371831|104.41371831|104.41371831|101.739|101.739|101.739|101.739|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|1299.7831307409|1299.7831307409|1295.0561756996|1295.0561756996|1295.0561756996|1295.0561756996|1295.0561756996|1289.3443800958|1289.3443800958|1289.3443800958|1282.993561964|1282.993561964|1279.4494868854|1249.9994986961|1249.9994986961|1248.2893422971|1248.2893422971|1243.7000889688|1243.7000889688|1243.7000889688|1243.7000889688|1243.7000889688|1242.3955736166|1233.9430636307|1233.9430636307|1233.9430636307|1233.9430636307|1229.6515796178|1229.6515796178|1217.6335366115|1217.6335366115|1198.8003826008|1198.8003826008|1180.8747045852|1180.8747045852|1108.5215058954|1065.4762647976|1065.4762647976|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1050.3822715553|1029.6048457677|1029.6048457677|1018.4930861973|1018.4930861973|1008.3091636445|1001.3298942814|1001.3298942814|986.73606783805|986.73606783805|946.89998545016|946.89998545016|927.22428609914|927.22428609914|835.17166516469|835.17166516469|835.17166516469|835.17166516469|835.17166516469|835.17166516469|818.91617901131|818.91617901131|809.54168628414|809.54168628414|809.54168628414|809.54168628414|809.54168628414|809.54168628414|809.54168628414|806.65386544585|806.65386544585|805.05181233929|805.05181233929|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|784.45210018835|782.652000587|782.652000587|751.05511202414|751.05511202414|751.05511202414|751.05511202414|751.05511202414|751.05511202414|751.05511202414|675.76173905827|675.76173905827|589.32538486074|589.32538486074|588.04345013944|587.743700852|587.743700852|574.12544528973|559.86020721002|559.86020721002|559.04400296569|559.04400296569|558.66411136996|558.66411136996|553.03969764491|552.03499395591|552.03499395591|551.41189851059|551.41189851059|548.61942563412|548.61942563412|547.51891261975|547.50248754512|547.50248754512|545.11488435166|545.11488435166|545.11488435166|544.64104664109|544.64104664109|528.70585225415|528.70585225415|528.70585225415|513.75057307202|513.75057307202|513.75057307202|513.75057307202|505.20751401011|505.20751401011|492.48658550648|479.68382423758|479.68382423758|476.31153854468|476.31153854468|472.87844106256|472.87844106256|414.94396470978|414.94396470978|407.4029363578|407.4029363578|400.10109143904|400.10109143904|394.92754065644|394.92754065644|393.61679672335|389.8353934073|389.8353934073|389.02621887205|389.02621887205|389.02621887205|388.30397348137|388.30397348137|384.39848487504|384.39848487504|383.03869749892|383.03869749892|383.03869749892|382.79753505184|382.79753505184|382.79753505184|382.79753505184|368.04978035309|368.04978035309|362.00786901916|359.1134148951|359.1134148951|359.1134148951|359.1134148951|358.37158571268|358.11016529202|358.11016529202|353.42376615283|353.42376615283|353.42376615283|353.42376615283|332.00917440379|332.00917440379|330.21610097549|330.21610097549|312.85573617513|312.85573617513|312.85573617513|312.85573617513|312.85573617513|312.85573617513|299.10870030893|299.10870030893|297.67094962226|297.67094962226|296.13401408913|295.03647838952|295.03647838952|260.63293143951|260.63293143951|255.97671499377|255.97671499377|253.38960710523|253.38960710523|249.39676489919|248.43532020998|248.43532020998|248.43532020998|248.07313343516|248.07313343516|240.63276824115|240.63276824115|240.32515204653|240.32515204653|232.56447549912|229.07339692991|229.07339692991|224.22783344908|224.22783344908|218.89553813999|218.89553813999|218.89553813999|218.89553813999|217.9301077626|217.01646843051|217.01646843051|216.98609037785|216.98609037785|216.98609037785|216.98609037785|216.98609037785|216.82563940469|216.82563940469|216.82563940469|216.82563940469|204.51197348138|204.51197348138|204.51197348138|204.51197348138|195.18784989204|195.18784989204|195.18784989204|195.18784989204|195.18784989204|195.18784989204|190.27495066584|190.27495066584|190.27495066584|190.27495066584|190.27495066584
00604|14774|/indices/crobex|INDICES:CROATIA|2326.5876440845|2305.67517029|2305.67517029|2286.7863153254|2286.7863153254|2216.1788569432|2216.1788569432|2123.7531211124|2123.7531211124|2118.5837766972|2118.5837766972|2114.3128647105|2114.3128647105|1961.8569603237|1826.6144280695|1826.6144280695|1826.6144280695|1826.6144280695|1794.933845693|1794.933845693|1747.1493120095|1747.1493120095|1747.1493120095|1747.1493120095|1747.1493120095|1746.5904030806|1746.5904030806|1656.2737931406|1629.3407898838|1629.3407898838|1628.4776967046|1628.4776967046|1610.1859839272|1610.1859839272|1610.1859839272|1554.9840501469|1554.9840501469|1554.9840501469|1530.812520449|1530.812520449|1507.8777006226|1507.8777006226|1493.3474301274|1493.3474301274|1428.9585575253|1428.9585575253|1366.8620161324|1366.8620161324|1358.1427397433|1358.1427397433|1339.1799516282|1339.1799516282|1337.3477851626|1337.3477851626|1337.3477851626|1327.5241067725|1327.5241067725|1327.5241067725|1324.6760532579|1324.6760532579|1284.1981282553|1284.1981282553|1284.1981282553|1249.5724749738|1249.5724749738|1243.2196227018|1243.2196227018|1243.2196227018|1243.2196227018|1196.9917994086|1165.6815918515|1165.6815918515|1142.9483491862|1142.9483491862|1140.2232157007|1140.2232157007|1140.2232157007|1140.2232157007|1103.8513148755|1103.8513148755|1100.9667819069|1100.9667819069|1046.2579535175|1046.2579535175|950.66825997683|819.1108640946|819.1108640946|819.1108640946|819.1108640946|819.1108640946|819.1108640946|819.1108640946|819.1108640946|692.16736867889|638.04812658219|638.04812658219|636.76822245505|636.76822245505|605.16068013177|605.16068013177|605.16068013177|605.16068013177|555.46847073942|555.46847073942|505.20097384213|505.20097384213|481.8734787365|481.8734787365|468.43865802436|468.43865802436|367.32508255064|367.32508255064|367.32508255064|367.32508255064|367.32508255064|367.32508255064|367.32508255064|350.59804960403|343.60230664083|343.60230664083|343.60230664083|343.60230664083|343.60230664083|343.60230664083|336.59111374159|333.49957270264|333.49957270264|333.49957270264|331.7182457231|331.7182457231|331.34382719837|326.38602350138|326.38602350138|326.38602350138|326.38602350138|326.38602350138|326.38602350138|326.38602350138|326.38602350138|305.50477231374|305.50477231374|305.50477231374|305.50477231374|290.57226368307|275.06414707119|275.06414707119|265.57771122619|265.57771122619|265.57771122619|265.57771122619|265.57771122619|260.02360698108|260.02360698108|232.95640256684|232.95640256684|232.95640256684|232.95640256684|232.95640256684|229.65397835805|229.65397835805|227.74321280263|227.74321280263|227.74321280263|204.11121619193|204.11121619193|192.03960652572|192.03960652572|157.34116041861|157.34116041861|157.34116041861|157.34116041861|157.34116041861|153.47362506692|153.47362506692|134.87918115315|134.87918115315|134.87918115315|134.87918115315|134.87918115315|134.87918115315|128.3940002029|128.3940002029|128.3940002029|128.3940002029|127.95001365552|127.95001365552|127.95001365552|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|120.88546696602|117.88298728|117.88298728|109.159|109.159|109.159|109.159|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|512.1321720277|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436|225.30120629436
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|||23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|23162.623549848|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|11722.746714029|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|10032.904593368|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406|5880.0216808406
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|11618.139039591|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3965.1810349317|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3084.9517516371|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|3262.2553287549|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652|1933.7039973652
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3151.3429153941|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|3717.9161588397|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2418.4399857152|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507|2103.6132297507
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|108.3910352|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|99.68|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734||103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734||103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|103.54723740734|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|114.51300252958|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|115.93905288|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|105.724|100|100|100|100
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.30558810792|97.143358698893|97.143358698893|97.143358698893|97.143358698893|97.143358698893|97.143358698893|97.143358698893|97.143358698893|97.143358698893|97.143358698893|97.143358698893|97.143358698893|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|101.75702208|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|98.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|108.79171032892|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|105.73491396616|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|115.68624473857|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|100.80360107575|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|107.14782371809|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|118.55389384491|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|140.33866477848|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|104.59530962151|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932|103.87957932
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061||313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|313.88606837061|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|369.97851032026|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.97256729423|118.70311123174|118.70311123174|118.70311123174|118.70311123174|118.70311123174|118.70311123174|118.70311123174|118.70311123174|118.70311123174|118.70311123174|118.70311123174|117.1138759353|117.1138759353|117.1138759353|117.1138759353|117.1138759353|117.1138759353|117.1138759353|117.1138759353|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656||116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|116.3448365656|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|114.06132876375|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738|100.38135738
00644|41159|/indices/semdex|INDICES:MAURITIUS|6687.4094635259|6676.3934143922|6676.3934143922|6676.3934143922|6676.3934143922|6613.3680171884|6613.3680171884|6613.3680171884|6613.3680171884|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6591.4185932728|6514.0962705414|6449.472555535|6449.472555535|6449.472555535|6439.427049338|6439.427049338|6439.427049338|6439.427049338|6439.427049338|6439.427049338|6275.2049361587|6275.2049361587|6275.2049361587|6275.2049361587|6275.2049361587|6275.2049361587|6275.2049361587|6186.6736364215|6186.6736364215|6186.6736364215|6186.6736364215|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6123.7823912633|6121.089112054|6121.089112054|6121.089112054|6121.089112054|6090.5147281188|6090.5147281188|6051.843448483|6051.843448483|6038.980420188|6018.8173819584|6018.8173819584|5998.7216643828|5998.7216643828|5998.7216643828|5998.7216643828|5998.7216643828|5998.7216643828|5983.5831988896|5983.5831988896|5948.6053991426|5948.6053991426|5948.6053991426|5948.6053991426|5948.6053991426|5948.6053991426|5929.807908074|5929.807908074|5839.241275885|5839.241275885|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5793.6452874726|5791.6761175927|5791.6761175927|5791.6761175927|5791.6761175927|5791.6761175927|5750.4454239033|5750.4454239033|5620.3896083657|5620.3896083657|5478.282948677|5416.266695019|5416.266695019|5364.3398849329|5364.3398849329|5287.3038675822|5287.3038675822|5225.7962457695|5225.7962457695|5190.5523950074|5190.5523950074|5190.5523950074|5190.5523950074|5090.8231691243|5090.8231691243|4936.0771504574|4936.0771504574|4936.0771504574|4936.0771504574|4936.0771504574|4936.0771504574|4933.6596572254|4933.6596572254|4933.6596572254|4818.9682137384|4818.9682137384|4814.7793556989|4814.7793556989|4752.1460704899|4752.1460704899|4752.1460704899|4752.1460704899|4752.1460704899|4752.1460704899|4752.1460704899|4752.1460704899|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4628.292951118|4617.6723048169|4617.6723048169|4611.1705543353|4611.1705543353|4611.1705543353|4566.7814387506|4566.7814387506|4566.7814387506|4566.7814387506|4494.2443351808|4494.2443351808|4258.0099435146|4258.0099435146|4258.0099435146|4258.0099435146|4258.0099435146|4258.0099435146|4258.0099435146|4258.0099435146|4243.4548932308|4243.4548932308|4243.4548932308|4243.4548932308|3956.0480056224|3956.0480056224|3807.8832676771|3807.8832676771|3678.9009986639|3678.9009986639|3643.9193726861|3643.9193726861|3643.9193726861|3643.9193726861|3617.7270289962|3617.7270289962|3611.6594411351|3611.6594411351|3545.6744398102|3545.6744398102|3455.68831606|3455.68831606|3355.1674978252|3329.7944640094|3329.7944640094|3316.6604884751|3316.6604884751|3298.1906209975|3298.1906209975|3207.0775478627|3207.0775478627|3118.420843288|3055.6276941728|3055.6276941728|3050.2287892158|3050.2287892158|3050.2287892158|3050.2287892158|3050.2287892158|3043.3204517903|3043.3204517903|3043.3204517903|3041.3131850881|3041.3131850881|3041.3131850881|2987.5081630712|2987.5081630712|2859.3246394832|2859.3246394832|2767.6329595338|2767.6329595338|2718.1357082859|2718.1357082859|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2692.52975036|2602.7605393576|2602.7605393576|2602.7605393576|2602.7605393576|2602.7605393576|2602.7605393576|2602.7605393576|2563.5131529854|2563.5131529854|2473.9798231843|2473.9798231843|2402.3886416628|2383.4402913466|2383.4402913466|2383.4402913466
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|89.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|320.25380903088||320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|320.25380903088|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032||325.98130048032|325.98130048032|325.98130048032|325.98130048032|325.98130048032|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|318.10812440139|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154||346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|346.09322236154|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438||300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|300.38642407438|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|221.86423427853|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907|136.16732701907
00660|13009|/indices/ple|INDICES:PALESTINE|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|||100|100|100|||100|100|||100|100|||100|100|100|||100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||||100|||||||||100|
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|19835.3709068|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|21495.698672244|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|22974.57186307|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|19066.192966805|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|20354.641792254|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499|15143.470666499
00662|29147|/indices/ftse-peru|INDICES:PERU|226.76979606915|222.65512928006|222.65512928006|215.85149030562|215.85149030562|214.92730290314|212.10838249972|212.10838249972|209.32023694363|209.32023694363|209.32023694363|209.23863387642|209.23863387642|209.23863387642|209.23863387642|209.23863387642|209.23863387642|196.26548529821|196.26548529821|191.18195705998|191.18195705998|184.20252344659|184.20252344659|184.20252344659|184.20252344659|180.85134796873|180.85134796873|177.86499470759|177.86499470759|172.40158837208|167.10599925567|167.10599925567|160.53683208668|160.53683208668|152.56964521362|147.63280423984|147.63280423984|146.20438737519|146.20438737519|146.20438737519|144.93475888734|144.93475888734|144.93475888734|144.02023042414|144.02023042414|144.02023042414|144.02023042414|133.44968117803|133.44968117803|125.76185875249|125.76185875249|122.27815414101|122.27815414101|117.83347544715|117.83347544715|117.83347544715|117.12370579006|117.12370579006|115.75547606299|115.75547606299|115.75547606299|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|114.8493149679|113.30049717156|113.30049717156|110.44655811|110.44655811|104.789|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|32542.039759191|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|34177.42977387|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|36513.957942618|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781|29133.787015781
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|305.9513492167|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|266.41763618344|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|309.89605232458|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|216.0322151598|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832|115.48140286832
00667|14823|/indices/psi-general|INDICES:PT|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|2520.8658699279|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1925.3392015091|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1994.2608567172|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1697.1566189958|1125.9954347294|1125.9954347294|1125.9954347294|1125.9954347294
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|154.2428511232|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584||145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|145.539584|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096||100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100.096|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|480.26582788024|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|449.07740229112|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683|281.53734415683
00679|25684|/indices/omx-nordic-40|INDICES:SE|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2084.7289002052|2081.9598935468|2081.9598935468|2070.7776939992|2070.7776939992|1971.9814246255|1938.4844139524|1938.4844139524|1938.4844139524|1938.4844139524|1938.4844139524|1938.4844139524|1938.4844139524|1938.4844139524|1855.1687838688|1838.4936464951|1838.4936464951|1828.0372732919|1828.0372732919|1828.0372732919|1828.0372732919|1700.9428253795|1700.9428253795|1700.9428253795|1700.9428253795|1700.9428253795|1700.9428253795|1559.7825083719|1559.7825083719|1559.7825083719|1559.7825083719|1559.7825083719|1415.7574980911|1415.7574980911|1415.7574980911|1415.7574980911|1415.7574980911|1415.7574980911|1415.7574980911|1415.7574980911|1279.2372940681|1279.2372940681|1242.581150139|1242.581150139|1150.0376226448|1150.0376226448|1075.1833573089|1075.1833573089|1075.1833573089|1075.1833573089|1046.3562428193|1046.3562428193|961.71564858711|961.71564858711|904.67583706045|904.67583706045|857.61018984193|837.01134074616|837.01134074616|811.15182070218|811.15182070218|787.47252196664|787.47252196664|787.47252196664|787.47252196664|787.47252196664|779.63716842398|763.98315360658|763.98315360658|736.82382733115|736.82382733115|728.17313054034|728.17313054034|728.17313054034|726.77771732308|726.77771732308|723.57949595097|716.56433114902|716.56433114902|698.05199231289|698.05199231289|698.05199231289|690.18389589963|690.18389589963|680.71514818833|680.71514818833|661.89740496517|661.89740496517|640.20099330216|634.05070149763|634.05070149763|634.05070149763|627.90974419936|627.90974419936|619.10605608188|619.10605608188|591.71554357002|575.29098592195|575.29098592195|575.29098592195|549.76537935834|549.76537935834|519.769482522|519.769482522|519.769482522|519.769482522|519.769482522|496.35161340171|496.35161340171|463.47717722139|463.47717722139|405.14093411777|405.14093411777|405.14093411777|405.14093411777|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|400.87958413838|391.04862178667|391.04862178667|367.51308389409|356.30376737255|356.30376737255|356.30376737255|356.30376737255|353.6057554584|353.6057554584|343.5700736083|334.44637645851|334.44637645851|334.44637645851|334.44637645851|327.27576445921|327.27576445921|319.42119721958|319.42119721958|305.28059983522|305.28059983522|293.71696300183|293.71696300183|283.81466919367|283.81466919367|272.23645285379|272.23645285379|272.23645285379|272.23645285379|259.3839768032|259.3839768032|259.3839768032|259.3839768032|259.3839768032|242.48065064662|242.48065064662|242.48065064662|242.48065064662|242.48065064662|242.48065064662|242.48065064662|242.48065064662|239.41848818276|239.41848818276|233.5721766024|233.5721766024|229.81244500217|229.81244500217|229.81244500217|229.81244500217|225.24890224273|225.24890224273|221.02294356183|221.02294356183|210.89371827317|210.89371827317|205.37728441381|205.30542751418|205.30542751418|200.39768813184|200.39768813184|192.41995672598|189.34313084967|189.34313084967|184.34372892132|184.34372892132|181.42996370423|181.42996370423|181.42996370423|181.42996370423|181.42996370423|181.42996370423
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|136.41425226484|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|113.28111564|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|98.186|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|323.48427186947|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903||359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|359.95890801903|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801||194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|194.86309738801|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471||149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|149.89930258471|138.30135126742|122.33860949988|122.33860949988|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|119.33727698374|115.91545281659|115.91545281659|115.91545281659|115.91545281659|115.91545281659|115.91545281659|115.91545281659|115.91545281659|114.28573819|114.28573819|114.28573819|114.28573819|114.28573819|114.28573819|114.28573819||114.28573819|114.28573819|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|101.257|100|100|100||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1311.3016196477|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1252.293547681|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|1111.7070714282|940.33958538722|940.33958538722|940.33958538722|940.33958538722||940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|940.33958538722|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|949.39683115645|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|898.25045050471|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|836.52338958708|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|894.29483599218|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|951.87367456672|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|999.49984203992|1040.7337116974|1040.7337116974|1040.7337116974|1040.7337116974|1040.7337116974
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1583768513.6122|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1651616937.4006|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1646693324.3607|1461661584.3925|1461661584.3925|1335631405.0152|1335631405.0152|1335631405.0152|1335631405.0152|1335631405.0152|1335631405.0152|1335631405.0152|1335631405.0152|1220334227.2269|1220334227.2269|1219846288.7114|1193353833.6053|1193353833.6053|1147875025.1105|1147875025.1105|1147875025.1105|1147875025.1105|1147875025.1105|1147875025.1105|1147875025.1105|1081360538.3938|1081360538.3938|987030074.20233|987030074.20233|987030074.20233|987030074.20233|987030074.20233|987030074.20233|987030074.20233|987030074.20233|947764203.26122|947764203.26122|947764203.26122|947764203.26122|947764203.26122|947764203.26122|947764203.26122|947764203.26122|903777359.18947|903777359.18947|903777359.18947|903777359.18947|903777359.18947|903777359.18947|756900765.62076|729606197.76247|729606197.76247|708121782.87018|708121782.87018|708121782.87018|708121782.87018|590657688.38171|590657688.38171|557271549.83132|551672078.23721|551672078.23721|535203855.60039|535203855.60039|513129044.12225|513129044.12225|510505048.17463|510505048.17463|506021695.94853|506021695.94853|506021695.94853|506021695.94853|506021695.94853|495725477.77514|495725477.77514|486310506.37178|486310506.37178|460940349.53346|460940349.53346|460940349.53346|460940349.53346|460940349.53346|460940349.53346|450185419.85317|450185419.85317|434089385.44101|434089385.44101|425281799.37594|425281799.37594|425281799.37594|425281799.37594|418349744.11594|418349744.11594|407863571.68784|395082648.02426|395082648.02426|388799645.74895|388799645.74895|381303224.35807|381303224.35807|338686324.18578|334310203.62039|334310203.62039|323900055.82613|323900055.82613|322689968.44447|322689968.44447|322689968.44447|322689968.44447|322689968.44447|322689968.44447|301309076.38424|301309076.38424|297674471.09221|297674471.09221|277808392.91486|269019525.03207|269019525.03207|250234426.62531|250234426.62531|240448185.47642|240448185.47642|240448185.47642|240448185.47642|240448185.47642|234450930.66988|234450930.66988|234450930.66988|234450930.66988|209962951.62218|193837601.5493|193837601.5493|193221225.83887|193221225.83887|193221225.83887|193221225.83887|193221225.83887|193221225.83887|186652909.93815|186652909.93815|186183726.94624|186183726.94624|186183726.94624|186183726.94624|185069607.90665|185069607.90665|185069607.90665|185069607.90665|185069607.90665|185069607.90665|185069607.90665|185069607.90665|169021058.41056|169021058.41056|159675265.14181|152363348.06803|152363348.06803|141126829.8735|141126829.8735|141126829.8735|141126829.8735|131926290.38224|131926290.38224
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|78.846268003906|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|84.666224259504|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|91.6489584|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|94.914|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|268.14741675282|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|309.01459723748|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|306.37365632|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431|177.431
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|191.32774977284|191.05072621982|191.05072621982|184.33005250547|184.33005250547|177.62643099955|177.62643099955|153.38805115589|153.38805115589|145.448042515|145.448042515|145.448042515|145.448042515|123.17962915615|123.17962915615|123.17962915615|123.17962915615|123.17962915615|123.17962915615|123.17962915615|123.17962915615|123.17962915615|122.60583385371|122.60583385371|116.72188369657|116.72188369657|114.77303751949|114.77303751949|114.77303751949|114.77303751949|114.77303751949|114.77303751949|114.77303751949|113.47712870963|113.47712870963|112.20694608|112.20694608|101.947|101.947|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|94.529|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|419.27354305177|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472|524.09192881472
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|103.55873411|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|109.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|145.65428988|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|118.668|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|116.83440576672|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|134.82707953|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|98.111|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|94.529233557656|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|93.26916711|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697|95.697
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|98.323|98.323|98.323|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|98.8915947|98.8915947||100.115|100.115|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|105.75|105.75|105.75|105.75|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|102.91688037|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|106.569|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|63.004931432802|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|76.24577224|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|96.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|104.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|76.58999313|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.81780973|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|91.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|95.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|94.96995872|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|104.006|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|96.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|172.43135873763|166.39616966392|166.39616966392|166.39616966392|166.39616966392|160.27834522662|160.27834522662|160.27834522662|160.27834522662|160.27834522662|160.27834522662|156.81891985463|156.81891985463|149.40542277646|149.40542277646|149.40542277646|146.8011700203|146.8011700203|143.11732994745|142.69637563931|142.69637563931|141.7804737787|141.7804737787|134.83255235581|130.81775544132|130.81775544132|126.56394137181|126.56394137181|126.56394137181|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|122.79892629171|114.02578258|114.02578258|107.537|107.537|107.537|107.537|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|181.26305025574|174.75179825284|174.75179825284|174.75179825284|173.11756840708|173.11756840708|169.86632691002|169.86632691002|159.71334929532|154.47360462639|154.47360462639|153.05175383328|153.05175383328|153.05175383328|153.05175383328|153.05175383328|153.05175383328|153.05175383328|146.13657128029|146.13657128029|146.13657128029|146.13657128029|136.33669000289|135.99127217157|135.99127217157|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|135.71170605709|134.80045498142|134.80045498142|134.80045498142|134.80045498142|134.80045498142|134.80045498142|130.60034779629|130.60034779629|125.37954360076|125.37954360076|122.23921808807|122.23921808807|122.23921808807|122.23921808807|122.23921808807|122.23921808807|122.23921808807|120.78138675|120.78138675|104.695|104.695|104.695|104.695|104.695|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|186.77085687702|179.8883293944|174.62173778286|174.62173778286|173.29258366614|173.29258366614|167.39363207193|162.76777199192|162.76777199192|162.06925350929|162.06925350929|156.2053063104|151.480625598|151.480625598|150.79601170486|150.79601170486|144.85687963964|139.42220219796|139.42220219796|137.29819905852|137.29819905852|137.29819905852|137.29819905852|136.78525435469|136.78525435469|136.57492896409|136.57492896409|136.57492896409|134.7052205035|134.7052205035|134.7052205035|134.7052205035|134.7052205035|127.23644139369|125.64328454565|125.64328454565|121.89856075913|121.89856075913|121.89856075913|117.16283881426|117.16283881426|117.16283881426|117.16283881426|116.76816242526|116.76816242526|114.08488590869|114.08488590869|114.08488590869|114.08488590869|111.93242536885|111.93242536885|108.35350896764|105.35202964311|105.35202964311|104.88424590637|104.88424590637|103.4412406|103.4412406|103.4412406|103.4412406|101.005|101.005|101.005|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|196.85400838136|187.46751014823|187.46751014823|179.60270758317|179.60270758317|172.51410308731|172.51410308731|172.51410308731|170.67592339237|170.67592339237|169.64111260548|169.64111260548|169.64111260548|169.64111260548|169.64111260548|167.31377795414|165.63424669267|165.63424669267|165.42746236472|164.64375807628|164.64375807628|163.49926323364|163.49926323364|158.77106103599|158.77106103599|158.77106103599|158.77106103599|158.77106103599|152.53687879945|143.62900773945|143.62900773945|143.19798181419|143.19798181419|141.96853430709|141.96853430709|141.96853430709|140.64227762905|140.64227762905|140.64227762905|140.64227762905|137.03283281276|137.03283281276|135.08091361108|135.05660342247|135.05660342247|132.2580236422|132.2580236422|132.2580236422|131.04065594844|131.04065594844|131.04065594844|129.61104610985|129.61104610985|120.21615369832|120.21615369832|112.93734200603|112.93734200603|104.63555692|100.556|100.556|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|170.15926293752|165.58417225803|165.58417225803|160.86128493242|160.86128493242|156.59409582129|156.59409582129|154.33159464381|154.33159464381|154.33159464381|154.33159464381|154.33159464381|151.27878868808|151.27878868808|151.27878868808|151.27878868808|145.87696468577|145.87696468577|145.87696468577|145.87696468577|141.58550794011|139.53160274766|139.53160274766|139.53160274766|139.53160274766|139.39081802146|138.09001012607|138.09001012607|136.34883549678|136.34883549678|134.84797750712|134.84797750712|130.13952933575|129.26312534591|129.26312534591|127.95415434694|127.95415434694|121.30425508327|121.30425508327|121.30425508327|121.30425508327|121.30425508327|121.30425508327|117.91880615847|117.91880615847|115.91350256411|115.91350256411|115.74913878703|115.74913878703|115.74913878703|115.74913878703|110.83578829204|110.83578829204|110.83578829204|110.83578829204|107.29505158959|107.29505158959|105.6240786651|105.6240786651|104.26241157|104.26241157|102.027|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|280.40129576815|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|230.17484322748|229.42462470469|229.42462470469|228.44459738193|228.44459738193|220.23426401929|220.23426401929|212.46648917505|212.46648917505|212.46648917505|212.46648917505|201.06414169928|201.06414169928|201.06414169928|201.06414169928|201.06414169928|194.39446751871|194.39446751871|192.17864771061|192.17864771061|192.17864771061|192.17864771061|187.62315744778|187.62315744778|187.62315744778|182.07885627423|182.07885627423|182.07885627423|179.87182893322|179.87182893322|176.60117516909|176.52703381488|176.52703381488|170.80836960065|170.80836960065|164.07789437346|164.07789437346|164.07789437346|160.28710435545|160.28710435545|160.28710435545|158.04912869315|158.04912869315|149.3438742624|146.62831781644|146.62831781644|145.33195676212|145.33195676212|142.83800519148|142.83800519148|137.81466080513|137.81466080513|127.61680214567|127.61680214567|112.28931117085|109.13211896907|109.13211896907|106.62535683|106.62535683|100.341|100.341|100.341|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|201.57908956128|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|186.74759552471|176.5734342436|176.5734342436|176.5734342436|176.5734342436|175.7666652501|175.7666652501|168.67068934918|168.67068934918|167.97359891369|166.07535757659|166.07535757659|160.87585010131|160.87585010131|160.75528363858|160.75528363858|160.75528363858|156.28095976064|156.28095976064|156.28095976064|153.25719529742|147.963076423|147.963076423|142.34472993256|142.34472993256|136.7384533454|136.7384533454|136.7384533454|136.7384533454|134.45011243181|134.45011243181|134.40978949496|134.40978949496|134.40978949496|132.60503496904|132.60503496904|128.09852872837|128.09852872837|128.09852872837|122.96711117888|122.96711117888|122.96711117888|122.96711117888|122.96711117888|122.96711117888|119.67835011764|119.67835011764|118.61202798605|118.61202798605|117.13958342243|117.13958342243|111.27748548698|111.27748548698|109.35824823053|107.19295062785|107.19295062785|105.97948551866|105.97948551866|104.2161482896|104.2161482896|100.84197578|100.84197578|100.702|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|227.41734563156|222.76817384344|222.76817384344|222.76817384344|222.76817384344|222.76817384344|222.76817384344|211.57380388014|211.57380388014|201.4547326587|201.4547326587|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|194.62909045639|168.70283827092|150.73116184423|150.73116184423|150.73116184423|150.73116184423|150.73116184423|150.73116184423|150.10821276127|150.10821276127|150.10821276127|150.10821276127|150.10821276127|141.13751246876|141.13751246876|141.10646904557|141.10646904557|141.10646904557|134.0437061676|134.0437061676|134.0437061676|134.0437061676|134.0437061676|131.90941188332|131.90941188332|131.90941188332|131.90941188332|131.90941188332|131.90941188332|125.30579641239|122.58202384261|122.58202384261|109.9952656|109.9952656|109.9952656|106.502|106.502|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|179.17168509102|177.62985792424|177.62985792424|172.0602670789|172.0602670789|164.58482435662|164.58482435662|164.58482435662|160.0241364673|160.0241364673|153.56960593006|153.56960593006|153.56960593006|153.56960593006|147.18050040738|144.02491453002|144.02491453002|140.83913333401|140.83913333401|137.31159837184|137.31159837184|137.31159837184|137.31159837184|131.45904182958|131.45904182958|131.45904182958|131.45904182958|131.45904182958|128.60277421428|128.60277421428|128.60277421428|128.60277421428|123.94134040177|123.94134040177|123.94134040177|123.94134040177|122.1289468308|122.1289468308|122.1289468308|122.1289468308|119.69319040604|119.69319040604|116.55665092953|116.55665092953|113.02134331077|111.87795065507|111.87795065507|111.13777308632|111.13777308632|107.48022116023|107.48022116023|102.99085000837|102.99085000837|101.19365077068|101.19365077068|101.16633586|101.16633586|101.16633586|100.514|100.514|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|15535.170978703|15535.170978703|15140.901893399|15140.901893399|14521.139653009|14521.139653009|13783.84194725|13150.513230089|13150.513230089|13150.513230089|13150.513230089|12816.140133993|12816.140133993|11409.87325528|10665.625881284|10665.625881284|10665.625881284|10665.625881284|10521.377791759|10335.443169146|10335.443169146|10335.443169146|10081.097089576|10081.097089576|10081.097089576|10081.097089576|10020.473226555|9836.8198008731|9836.8198008731|9836.8198008731|9700.4317307389|9700.4317307389|9446.7855390163|9446.7855390163|9034.7123105329|9034.7123105329|9034.7123105329|8778.0423521559|8778.0423521559|8509.9780437769|8509.9780437769|8509.9780437769|8509.9780437769|8131.2255573171|7956.5786558218|7956.5786558218|7794.1485990183|7794.1485990183|7606.5705687919|7606.5705687919|7606.5705687919|7606.5705687919|7302.7050131929|7135.9381388871|7135.9381388871|7135.9381388871|7135.9381388871|6992.1104273956|6992.1104273956|6992.1104273956|6992.1104273956|6653.3232095645|6653.3232095645|6653.3232095645|6653.3232095645|6563.8578273774|6563.8578273774|6563.8578273774|6563.8578273774|6374.1627441126|6374.1627441126|6144.7781748456|6105.2770324457|6105.2770324457|6013.3331683023|6013.3331683023|5966.0226090129|5966.0226090129|5843.8854040679|5843.8854040679|5584.2192107672|5584.2192107672|5473.3295540031|5473.3295540031|5399.8377620614|5399.8377620614|5399.8377620614|5399.8377620614|5240.881816565|5240.881816565|5208.2779963081|5208.2779963081|5208.2779963081|5208.2779963081|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4901.124522484|4705.5613910711|4705.5613910711|4318.8514336978|4318.8514336978|4318.8514336978|4318.8514336978|4166.322371671|4166.322371671|3913.1053260239|3913.1053260239|3913.1053260239|3913.1053260239|3913.1053260239|3896.118250452|3896.118250452|3896.118250452|3896.118250452|3747.4206010041|3747.4206010041|3747.4206010041|3747.4206010041|3747.4206010041|3597.5468012635|3597.5468012635|3597.5468012635|3597.5468012635|3215.4830993936|3215.4830993936|3215.4830993936|3215.4830993936|3215.4830993936|3097.3799999938|3097.3799999938|3097.3799999938|3097.3799999938|3097.3799999938|2931.348425191|2931.348425191|2530.1653994536|2530.1653994536|2490.4673498963|2490.4673498963|2349.0321256131|2213.6247025576|2213.6247025576|2200.3565525458|2200.3565525458|2158.8632018071|2158.8632018071|2158.8632018071|2158.8632018071|2065.838494404|2065.838494404|2033.7459827955|2033.7459827955|1964.4215464223|1964.4215464223|1964.4215464223|1964.4215464223|1964.4215464223|1958.487329813|1958.487329813|1888.2082198694|1861.771070666|1861.771070666|1839.0405297186|1839.0405297186|1744.1914013151|1744.1914013151|1698.2040360197|1698.2040360197|1698.2040360197|1698.2040360197|1698.2040360197|1698.2040360197|1698.2040360197|1698.2040360197|1630.8029500924|1630.8029500924|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1560.3679412255|1478.0970589257|1425.4137661295|1425.4137661295|1408.3168001754|1408.3168001754|1391.8649563909|1391.8649563909|1364.6939008254|1364.6939008254|1364.6939008254|1364.6939008254|1306.6899346273|1306.6899346273|1255.6961153817|1255.6961153817|1255.6961153817|1228.5813255273|1228.5813255273|1194.9320393006|1194.9320393006|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1138.5184500982|1118.0030933355|1118.0030933355|1118.0030933355|1118.0030933355|1118.0030933355|1118.0030933355|1111.4897633224|1111.4897633224|1102.3184736219|1102.3184736219|1098.7584960946|1098.7584960946|1097.5840811277|1097.5840811277|1055.2171140006|1055.2171140006|1055.2171140006|1055.2171140006|999.70357450818|999.70357450818|971.60476471269|971.60476471269|942.22615325422|924.51249387164|924.51249387164|924.51249387164|924.51249387164|924.51249387164|924.51249387164
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1068.9387700535|1056.7334981499|1056.7334981499|1052.1461409752|1052.1461409752|1037.1898631486|1037.1898631486|1037.1898631486|1037.1898631486|1037.1898631486|1032.1940439758|1032.1940439758|1032.1940439758|1032.1940439758|1023.51463983|1015.129668766|1015.129668766|1005.6165363323|1005.6165363323|1005.6165363323|1005.6165363323|998.40803035316|998.40803035316|998.40803035316|978.64910492473|978.64910492473|978.64910492473|978.64910492473|939.61739820336|933.03946994028|933.03946994028|920.87471495572|920.87471495572|920.87471495572|920.87471495572|918.54161924284|918.54161924284|879.57638537091|879.57638537091|879.57638537091|876.46493485218|876.46493485218|876.46493485218|876.46493485218|854.95428504056|854.95428504056|854.95428504056|854.95428504056|854.95428504056|854.95428504056|854.95428504056|850.93785834915|850.93785834915|838.75907655754|828.21588829949|828.21588829949|820.49503006656|820.49503006656|820.49503006656|820.49503006656|820.17516175348|820.17516175348|805.20637523781|805.20637523781|805.20637523781|805.20637523781|805.20637523781|802.03033511077|802.03033511077|802.03033511077|796.35234290585|796.35234290585|796.35234290585|785.00122518961|785.00122518961|785.00122518961|785.00122518961|785.00122518961|785.00122518961|785.00122518961|774.76655894593|773.40536550265|773.40536550265|763.04323832618|763.04323832618|763.04323832618|763.04323832618|757.91970114643|757.91970114643|757.91970114643|757.91970114643|755.18592808675|755.18592808675|744.06219822331|744.06219822331|731.06388239434|731.06388239434|731.06388239434|731.06388239434|725.76579211193|725.76579211193|703.39774385726|703.39774385726|703.39774385726|703.39774385726|703.39774385726|690.52633300996|690.52633300996|690.52633300996|690.52633300996|689.12740437907|689.12740437907|689.12740437907|689.12740437907|689.12740437907|682.59497051128|679.5302889083|679.5302889083|664.1745727855|646.72590779324|646.72590779324|646.72590779324|639.95518196802|639.95518196802|639.95518196802|639.95518196802|639.95518196802|639.95518196802|629.0227662899|629.0227662899|613.38751844474|613.38751844474|613.38751844474|613.38751844474|574.4512150862|574.4512150862|574.4512150862|574.4512150862|566.9896315352|566.9896315352|566.9896315352|559.32685364032|559.32685364032|542.1094572772|542.1094572772|531.2194583804|521.41682212446|521.41682212446|518.35850693355|518.35850693355|518.35850693355|518.35850693355|510.37622280882|510.37622280882|482.1374333382|482.1374333382|482.1374333382|482.1374333382|482.1374333382|482.1374333382|482.1374333382|478.63858527981|474.91053755996|474.91053755996|474.91053755996|474.91053755996|468.24276064833|468.24276064833|468.24276064833|468.24276064833|454.74590226899|454.74590226899|454.74590226899|447.72997358294|447.72997358294|443.52974687999|443.52974687999|438.83856264531|438.83856264531|419.50765012744|407.89884888808|407.89884888808|406.03514756078|406.03514756078|402.90857700323|402.90857700323|396.55965689632|396.55965689632|389.57841175763|389.57841175763|389.57841175763|389.57841175763|389.57841175763|389.57841175763|389.57841175763|376.42608436975|376.42608436975|362.73641217429|362.73641217429|362.73641217429|362.73641217429|362.73641217429|362.73641217429|360.02184744456|360.02184744456|359.90307942835|359.90307942835|353.37275099005|350.62038099921|350.62038099921|340.25287587141|340.25287587141|330.21435934725|323.19773648809|323.19773648809|322.01914641222|322.01914641222|317.7580114783|317.7580114783|317.7580114783|317.7580114783|314.38466403322|314.38466403322|314.38466403322
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|182.88760551496|178.24260327365|178.24260327365|178.24260327365|177.45470438617|177.45470438617|173.71973018715|173.71973018715|173.71973018715|173.71973018715|173.71973018715|173.71973018715|170.40200318514|170.40200318514|168.50464092828|168.50464092828|168.50464092828|165.04044204966|161.11881020917|161.11881020917|161.11881020917|161.11881020917|161.11881020917|159.17685260736|159.17685260736|157.17755411897|157.17755411897|151.31995852448|146.42213800811|146.42213800811|141.06722610516|135.5086608376|135.5086608376|133.91374809776|133.91374809776|133.91374809776|133.4440251293|133.4440251293|129.85736471585|129.85736471585|129.85736471585|128.63278064412|128.63278064412|121.95686201729|121.95686201729|117.25042976647|117.25042976647|106.18201637911|106.18201637911|106.08229901803|106.08229901803|106.08229901803|106.08229901803|106.08229901803|106.08229901803|102.4543891|102.4543891|100.058|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|1462.5917431141|1450.4658486196|1450.4658486196|1450.4658486196|1450.4658486196|1450.4658486196|1450.4658486196|1338.2409615814|1338.2409615814|1338.2409615814|1338.2409615814|1304.2902854511|1304.2902854511|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1267.7043382493|1212.7776389799|1212.7776389799|1212.7776389799|1212.7776389799|1201.4241804744|1201.4241804744|1195.9110306232|1195.9110306232|1195.9110306232|1195.9110306232|1195.9110306232|1165.5144146881|1165.5144146881|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1165.3629175089|1134.6590437841|1134.6590437841|1134.6590437841|1134.6590437841|1109.5824797419|1109.5824797419|1109.5824797419|1105.7455427087|1105.7455427087|1105.7455427087|1100.1458005837|1100.1458005837|1029.2509922384|1029.2509922384|1029.2509922384|1029.2509922384|1029.2509922384|1028.6338119512|1028.6338119512|993.21573870883|993.21573870883|971.0372479653|971.0372479653|952.5856636602|936.81899989202|936.81899989202|936.81899989202|932.30663577487|932.30663577487|906.25189382733|906.25189382733|894.69246715173|894.69246715173|765.36820205115|765.36820205115|765.36820205115|765.36820205115|765.36820205115|765.36820205115|765.36820205115|716.31495400115|716.31495400115|716.31495400115|680.22235580228|634.14535435486|634.14535435486|616.57901812838|616.57901812838|616.57901812838|611.83120795465|611.83120795465|549.64937424618|549.64937424618|549.64937424618|539.18381637043|539.18381637043|501.77171714044|467.83060662947|467.83060662947|449.20650493487|449.20650493487|402.62302136316|402.62302136316|390.52078231909|376.47814742031|376.47814742031|364.92109630047|364.92109630047|328.78144037451|326.45706606413|326.45706606413|317.51582055724|317.51582055724|317.51582055724|314.68054881244|314.68054881244|313.01842099694|313.01842099694|313.01842099694|313.01842099694|303.8128904173|303.8128904173|303.8128904173|303.8128904173|296.72994659215|296.72994659215|292.63596938051|292.63596938051|283.84252786719|283.84252786719|282.52876909091|282.52876909091|280.74324207134|280.74324207134|269.10447358863|269.10447358863|257.94326836642|257.94326836642|252.39067354835|252.39067354835|247.66279087063|247.66279087063|247.66279087063|247.66279087063|247.66279087063|240.87259248839|240.87259248839|223.1500180545|218.88182251545|218.88182251545|215.01161347293|215.01161347293|213.84402509591|213.84402509591|208.83613458848|208.83613458848|186.10524051231|186.10524051231|172.15388932168|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|155.01817973389|151.04862194907|151.04862194907|151.04862194907|151.04862194907|150.56830904322|150.56830904322|143.31376619827|142.85377703621|142.85377703621|139.42394791744|139.42394791744|139.42394791744|139.42394791744|127.35804658407|127.35804658407|118.88954434068|118.88954434068|110.93754137493|110.93754137493|105.27381037666|102.17583894|102.17583894|101.379|100|100|||||||||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|918.15782145665|891.22500189925|891.22500189925|865.49386916886|865.49386916886|851.82212407742|851.82212407742|796.03592635823|796.03592635823|784.78215032261|784.78215032261|784.78215032261|784.78215032261|736.60107406783|736.60107406783|736.60107406783|736.60107406783|736.60107406783|736.60107406783|733.03850692418|733.03850692418|720.62927087963|720.62927087963|720.62927087963|711.79588395969|711.79588395969|706.99538529355|706.99538529355|703.42900026222|703.42900026222|688.83938214832|688.83938214832|666.76286373021|650.55747697867|650.55747697867|645.23429405274|645.23429405274|619.25648452684|619.25648452684|603.6285415852|603.6285415852|603.6285415852|603.6285415852|603.6285415852|601.68509871634|601.68509871634|601.68509871634|601.68509871634|587.64049098187|587.64049098187|571.46239070113|571.46239070113|565.81555149718|555.10752729565|555.10752729565|555.10752729565|555.10752729565|555.10752729565|555.10752729565|555.10752729565|555.10752729565|555.10752729565|536.5535070228|536.5535070228|536.5535070228|536.5535070228|527.64682855676|527.64682855676|517.81863094149|517.81863094149|497.08520695923|497.08520695923|492.92003268305|492.92003268305|492.92003268305|492.92003268305|489.60054101497|489.60054101497|485.25267702879|485.25267702879|456.02168689859|437.37633378916|437.37633378916|416.55285649307|416.55285649307|414.69915128682|414.69915128682|407.95965774094|407.95965774094|389.97778220354|389.97778220354|389.97778220354|389.97778220354|380.48840147085|380.48840147085|380.48840147085|380.48840147085|366.27685932889|366.27685932889|353.22859502854|353.22859502854|341.19136371662|330.36209426656|330.36209426656|318.89772118978|318.89772118978|316.23815827866|316.23815827866|312.19214804006|312.19214804006|302.21307238975|302.21307238975|302.21307238975|302.21307238975|276.44810866242|276.44810866242|276.44810866242|276.44810866242|276.44810866242|276.44810866242|276.44810866242|276.44810866242|276.44810866242|269.78969889372|262.39284460432|262.39284460432|262.39284460432|262.39284460432|262.39284460432|260.71902844173|260.71902844173|254.96697351913|254.96697351913|253.78181245497|253.78181245497|250.3865705582|250.3865705582|250.3865705582|247.75540812392|247.75540812392|247.75540812392|247.75540812392|235.72405248509|235.72405248509|227.49553884506|227.49553884506|227.27735258658|227.27735258658|218.44979631739|218.44979631739|218.44979631739|218.44979631739|213.4049043779|213.4049043779|208.57228454499|208.57228454499|197.5846046788|197.5846046788|194.07190323033|194.07190323033|191.98502599774|191.03938106148|191.03938106148|189.75097196186|189.75097196186|171.58989723817|171.58989723817|154.59942088312|143.34936288398|143.34936288398|143.34936288398|143.34936288398|143.34936288398|143.34936288398|143.34936288398|143.34936288398|141.3520583002|141.3520583002|141.3520583002|141.3520583002|141.3520583002|141.3520583002|135.04543641942|132.36115225175|132.36115225175|132.27649529476|132.27649529476|132.27649529476|132.27649529476|127.82437240393|127.82437240393|124.54995411037|124.54995411037|123.72716844024|122.26125598103|122.26125598103|120.32640735083|120.32640735083|115.1570092075|115.1570092075|111.57327559538|111.57327559538|110.30477073196|110.30477073196|103.88273976|103.88273976|102.582|100|100|||||||||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|647.2216484255|624.1168429013|624.1168429013|624.1168429013|624.1168429013|612.52180513018|612.52180513018|599.60628573544|592.53146010182|592.53146010182|583.53337545235|583.53337545235|583.53337545235|549.76152497324|549.76152497324|549.76152497324|549.76152497324|537.24374569847|537.24374569847|537.24374569847|531.76128683124|531.76128683124|513.05529092414|513.05529092414|487.94096923749|481.28954768844|481.28954768844|479.87391962554|479.87391962554|467.8866633115|467.8866633115|459.85755048012|459.85755048012|451.13264512343|451.13264512343|451.13264512343|451.13264512343|442.09186645444|442.09186645444|442.09186645444|442.09186645444|442.09186645444|442.09186645444|412.14538293069|412.14538293069|400.52612018415|400.52612018415|392.99245482515|392.99245482515|392.99245482515|392.99245482515|392.99245482515|392.99245482515|370.15395575507|355.28185721216|355.28185721216|353.64800343629|353.64800343629|347.85277618505|347.85277618505|333.73575379933|333.73575379933|320.06574579637|320.06574579637|320.06574579637|320.06574579637|304.60694341791|304.60694341791|301.94978530721|301.94978530721|300.22051514|300.22051514|294.6834137948|294.6834137948|286.072627701|286.072627701|286.072627701|286.072627701|286.072627701|286.072627701|284.13765030244|284.13765030244|274.40452191028|274.40452191028|268.47655947703|268.47655947703|257.80844598228|257.80844598228|249.50975164265|249.50975164265|237.65549552582|237.65549552582|235.00464315107|235.00464315107|235.00464315107|235.00464315107|235.00464315107|235.00464315107|222.32752753124|222.32752753124|222.32752753124|220.06743497406|220.06743497406|220.06743497406|220.06743497406|214.15045782437|214.15045782437|214.15045782437|214.15045782437|204.31279666495|204.31279666495|204.31279666495|204.31279666495|204.31279666495|204.31279666495|204.31279666495|204.31279666495|199.46967300441|194.98311160635|194.98311160635|194.98311160635|194.98311160635|194.98311160635|194.67163698717|194.67163698717|193.22246847361|193.22246847361|189.12599932817|189.12599932817|189.12599932817|189.12599932817|181.3375514916|181.3375514916|178.87445031082|178.87445031082|174.12603338053|174.12603338053|169.59942473437|169.59942473437|169.59942473437|169.59942473437|167.06998515907|167.06998515907|167.06998515907|167.06998515907|166.60515677167|166.60515677167|165.56047020468|165.56047020468|159.38279314248|159.38279314248|159.38279314248|159.38279314248|159.38279314248|157.50221667537|157.50221667537|157.08750566043|157.08750566043|147.90413774768|147.90413774768|146.52097969932|146.52097969932|144.34853425872|144.34853425872|138.48241899029|138.48241899029|134.61100644494|133.70847424379|133.70847424379|133.34843347341|133.34843347341|132.38730166334|132.38730166334|130.29476769417|130.29476769417|130.29476769417|130.29476769417|130.29476769417|130.29476769417|130.29476769417|130.29476769417|126.33786573922|123.41418372673|123.41418372673|122.72325181899|122.72325181899|120.97516074621|120.97516074621|120.04362223764|120.04362223764|117.51125469888|117.51125469888|117.51125469888|117.51125469888|114.71787445588|114.71787445588|113.22556155459|113.22556155459|109.46436594086|109.46436594086|107.13105163623|107.13105163623|107.13105163623|107.13105163623|101.64525711|101.64525711|101.203|100|100|||||||||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|857.20109513624|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|868.52668308365|829.12658763904|829.12658763904|829.12658763904|829.12658763904|829.12658763904|815.48354788296|815.48354788296|782.9819664554|782.9819664554|752.46210353598|752.46210353598|752.46210353598|752.46210353598|752.46210353598|752.46210353598|741.93405923543|741.93405923543|732.81056766796|732.81056766796|732.81056766796|709.93641633369|709.93641633369|678.31344359337|678.31344359337|644.864330757|624.31198036344|624.31198036344|624.31198036344|624.31198036344|624.31198036344|624.31198036344|624.31198036344|605.79289166523|605.79289166523|605.79289166523|605.79289166523|549.9458868551|549.9458868551|507.53616491481|507.53616491481|488.67337272753|480.67021366993|480.67021366993|440.87264041928|440.87264041928|432.42733457503|432.42733457503|404.88313490729|404.88313490729|403.78886707751|403.78886707751|403.78886707751|403.78886707751|395.86367627841|395.86367627841|388.0597938246|388.0597938246|388.0597938246|365.71462993554|365.71462993554|365.71462993554|365.71462993554|340.40865083264|340.40865083264|340.40865083264|340.40865083264|327.32545249636|327.32545249636|327.32545249636|327.32545249636|327.32545249636|327.32545249636|327.32545249636|326.48638249335|326.48638249335|309.49510142511|309.49510142511|294.86957071752|294.86957071752|293.68601607275|293.68601607275|276.76984325312|276.76984325312|276.42707368175|276.42707368175|261.45857051951|261.45857051951|261.45857051951|261.45857051951|261.45857051951|261.45857051951|241.27361951121|236.67270218081|236.67270218081|235.30089794579|235.30089794579|223.52132416243|223.52132416243|189.36066093055|175.35018143398|175.35018143398|175.35018143398|175.35018143398|175.35018143398|175.35018143398|175.35018143398|175.35018143398|175.35018143398|174.65331470829|174.65331470829|173.51850369413|173.51850369413|173.51850369413|173.51850369413|173.51850369413|173.51850369413|162.82115388396|162.82115388396|157.19817515854|157.19817515854|157.19817515854|157.19817515854|148.89151740264|148.89151740264|135.9144095763|135.9144095763|135.9144095763|135.9144095763|135.9144095763|135.9144095763|135.9144095763|135.9144095763|134.1529809366|134.1529809366|134.1529809366|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|128.28644194639|121.13579591361|120.20659890408|120.20659890408|119.79331197776|119.79331197776|119.79331197776|119.79331197776|111.08430265|111.08430265|105.709|100|100|||||||||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|88621.986980054|88621.986980054|85044.178394977|85044.178394977|85015.273202088|85015.273202088|81425.234608212|81425.234608212|81425.234608212|81425.234608212|77648.415670022|77648.415670022|77648.415670022|74731.639769807|74731.639769807|74731.639769807|69826.339425187|69826.339425187|69826.339425187|69826.339425187|69826.339425187|69826.339425187|69826.339425187|67535.534108236|67535.534108236|67535.534108236|67535.534108236|67535.534108236|67535.534108236|67535.534108236|67535.534108236|66139.332792976|66139.332792976|62154.017209503|62154.017209503|62154.017209503|60729.307651987|60729.307651987|57995.404293588|57995.404293588|57995.404293588|57639.194074209|57639.194074209|57639.194074209|56560.583742244|56560.583742244|56560.583742244|53979.80907058|53979.80907058|51588.674029321|51588.674029321|51588.674029321|51588.674029321|51588.674029321|50834.7940338|50834.7940338|48837.815747869|48837.815747869|46996.493146394|46996.493146394|46996.493146394|46996.493146394|46996.493146394|46996.493146394|46163.699998422|46163.699998422|45560.029606141|45560.029606141|45560.029606141|44136.195925581|44136.195925581|42110.270797513|42110.270797513|40122.597325984|38870.952650633|38870.952650633|38870.952650633|38870.952650633|38870.952650633|38870.952650633|38870.952650633|37586.254472755|37586.254472755|37586.254472755|37586.254472755|34050.146734388|34050.146734388|31501.370821242|31501.370821242|30385.611178758|30385.611178758|27512.980848379|27512.980848379|27512.980848379|26958.445621935|26958.445621935|25139.127000882|25139.127000882|25131.085053664|25131.085053664|25131.085053664|25131.085053664|25131.085053664|24285.699842159|24285.699842159|24285.699842159|24285.699842159|22816.971393556|22816.971393556|22816.971393556|22816.971393556|21332.247002202|21332.247002202|21332.247002202|21332.247002202|20538.436434027|20538.436434027|20538.436434027|20538.436434027|20538.436434027|20538.436434027|20538.436434027|20531.045257734|20531.045257734|19411.39593992|19411.39593992|18522.85460454|18522.85460454|18377.671003612|18377.671003612|17312.762954293|17312.762954293|17312.762954293|17312.762954293|16389.074703977|16389.074703977|16389.074703977|16389.074703977|16389.074703977|16389.074703977|15019.58861414|14650.112770078|14650.112770078|14611.392579742|14611.392579742|13871.092379451|13871.092379451|11668.53896451|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10772.483764942|10495.916368629|10495.916368629|10285.072384741|10285.072384741|10285.072384741|10285.072384741|10285.072384741|10285.072384741|9640.2369360865|9640.2369360865|9277.7550464228|9277.7550464228|9277.7550464228|9277.7550464228|8782.0105508285|8782.0105508285|8035.6585817551|8035.6585817551|8035.6585817551|8035.6585817551|8035.6585817551|8035.6585817551|8035.6585817551|8035.6585817551|7977.7401879903|7977.7401879903|7554.3205226933|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|7225.8341043113|6816.503093544|6784.6154011586|6784.6154011586|6541.5320694575|6541.5320694575|6541.5320694575|6541.5320694575|6541.5320694575|6092.3435774893|6092.3435774893|5757.5424821521|5757.5424821521|5632.1703697221|5632.1703697221|5632.1703697221|5632.1703697221|5460.5983689691|5460.5983689691|5460.5983689691|5460.5983689691|5460.5983689691|5460.5983689691|5460.5983689691|5460.5983689691|5239.1901914773|5239.1901914773|5207.3213846035|5162.1013765449|5162.1013765449|4959.1244142689|4959.1244142689|4865.989377582|4865.989377582|4865.989377582|4683.023643818|4683.023643818|4673.3498097119|4673.3498097119|4536.5281215655|4536.5281215655|4536.5281215655|4536.5281215655|4487.879507702|4487.879507702|4206.9794873328|4206.9794873328|4014.7914219634|3937.6141839578|3937.6141839578|3788.4259692873|3788.4259692873|3788.4259692873|3788.4259692873|3788.4259692873|3694.6916423216
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|712.14793977099|762.4220497302|762.4220497302|762.4220497302|762.4220497302|762.4220497302|762.4220497302|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|728.35680209616|698.10779149086|698.10779149086|698.10779149086|698.10779149086|698.10779149086|667.15831715791|667.15831715791|667.15831715791|663.45623138677|663.45623138677|663.45623138677|663.45623138677|597.43381994468|597.43381994468|597.43381994468|597.43381994468|597.43381994468|588.70915033669|588.70915033669|554.27221746556|554.27221746556|537.38750214806|537.38750214806|508.52369710063|508.52369710063|498.97824330618|491.57996483541|491.57996483541|488.32770233784|488.32770233784|486.04329883332|486.04329883332|486.04329883332|486.04329883332|459.32005786664|459.32005786664|438.65501988009|438.65501988009|420.82064110986|420.82064110986|369.86767078282|369.86767078282|369.86767078282|369.86767078282|326.55936746907|326.55936746907|323.85517674326|323.85517674326|317.25935475785|313.20337110207|313.20337110207|306.66526759691|306.66526759691|306.66526759691|306.66526759691|306.66526759691|306.66526759691|300.63748600256|300.63748600256|300.63748600256|300.63748600256|295.490049343|295.490049343|281.48611511598|281.48611511598|281.48611511598|274.05110854126|274.05110854126|260.20062905658|260.20062905658|260.20062905658|260.20062905658|260.20062905658|260.20062905658|260.20062905658|252.49939743481|252.49939743481|252.49939743481|252.49939743481|252.49939743481|252.49939743481|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|246.6151597238|245.93882794695|245.93882794695|230.62747020035|230.62747020035|230.62747020035|230.62747020035|230.62747020035|226.14527093051|226.14527093051|222.43724210462|222.43724210462|216.77930231422|216.77930231422|216.77930231422|216.77930231422|204.98061794529|204.98061794529|196.95092858681|196.95092858681|196.95092858681|196.95092858681|196.95092858681|182.41770965833|182.41770965833|182.41770965833|167.57092564608|167.57092564608|167.57092564608|167.11803576915|167.11803576915|167.11803576915|167.11803576915|156.65064000408|156.65064000408|156.65064000408|156.65064000408|156.65064000408|156.65064000408|156.65064000408|156.65064000408|152.82840167811|150.94163128702|150.94163128702|146.62356723204|146.62356723204|146.62356723204|146.62356723204|143.6092099159|143.6092099159|143.6092099159|143.6092099159|142.72431913725|142.72431913725|132.88176667931|132.88176667931|132.88176667931|132.88176667931|126.22227922728|120.36071252721|120.36071252721|117.59028540311|117.59028540311|107.51996544|103.321|103.321|100|100|100|||||||||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1794.8970231805|1794.8970231805|1705.9974937796|1705.9974937796|1634.4259801106|1634.4259801106|1591.8131422914|1589.746471878|1589.746471878|1589.746471878|1589.746471878|1435.3592327982|1435.3592327982|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1279.5371933875|1249.4504271028|1249.4504271028|1217.9185167053|1217.9185167053|1217.9185167053|1217.9185167053|1209.8488250423|1209.8488250423|1209.8488250423|1209.8488250423|1187.5117294121|1182.4155185272|1182.4155185272|1148.1768838508|1148.1768838508|1034.0489060861|1034.0489060861|1012.2451456488|1012.2451456488|1012.2451456488|1012.2451456488|1012.2451456488|1012.2451456488|1012.2451456488|980.6486462661|980.6486462661|931.58221120208|893.79265763718|893.79265763718|844.34765874129|844.34765874129|807.26975872314|807.26975872314|807.26975872314|807.26975872314|807.26975872314|807.26975872314|807.26975872314|769.28991559044|769.28991559044|754.4498863264|719.81250842117|719.81250842117|719.81250842117|698.00000816599|698.00000816599|684.13263956206|684.13263956206|684.13263956206|670.3962209939|670.3962209939|628.2059119475|628.2059119475|626.95826500015|626.95826500015|626.95826500015|626.60736487582|626.60736487582|621.61579008147|621.61579008147|621.61579008147|540.17378805623|540.17378805623|539.27858560413|539.27858560413|539.27858560413|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|511.38266142348|476.35175347307|476.35175347307|436.70344747666|436.70344747666|378.20628186119|378.20628186119|332.8548135192|316.05641505882|316.05641505882|313.79707611083|313.79707611083|313.79707611083|313.79707611083|285.81051088497|285.81051088497|279.8058767695|279.71077510596|279.71077510596|279.71077510596|279.71077510596|279.71077510596|279.71077510596|279.71077510596|279.71077510596|279.71077510596|264.54444223276|264.54444223276|253.15015380978|253.15015380978|253.15015380978|253.15015380978|253.15015380978|229.076504004|229.076504004|224.3143111777|224.3143111777|217.34408632912|217.34408632912|217.34408632912|217.34408632912|209.9496593276|209.9496593276|209.9496593276|209.9496593276|209.58498145986|198.76614043593|198.76614043593|198.14989426477|198.14989426477|189.07071836871|189.07071836871|189.07071836871|189.07071836871|189.07071836871|189.07071836871|189.07071836871|189.07071836871|189.07071836871|178.71085037261|176.59872956698|176.59872956698|169.29532907087|169.29532907087|164.08720130156|164.08720130156|164.08720130156|164.08720130156|148.39851074554|148.39851074554|133.57081461511|133.57081461511|133.57081461511|133.57081461511|130.77356799569|130.77356799569|123.58581688562|123.58581688562|123.58581688562|123.58581688562|123.58581688562|123.58581688562|123.58581688562|123.58581688562|123.58581688562|122.26535109381|122.26535109381|119.00809941288|119.00809941288|119.00809941288|119.00809941288|119.00809941288|119.00809941288|119.00809941288|117.55860185204|115.86123476276|115.86123476276|112.70986688467|112.70986688467|111.69788405513|111.69788405513|108.9469729872|108.2756638712|108.2756638712|105.00171053667|105.00171053667|105.00171053667|103.51421132|103.51421132|101.179|100|100|||||||||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|1236.0882047196|1165.2744748811|1165.2744748811|1117.6191925124|1117.6191925124|1086.6602422117|1086.6602422117|975.86974954581|975.86974954581|955.13379485941|955.13379485941|955.13379485941|955.13379485941|900.18641602523|882.40593640663|882.40593640663|882.40593640663|882.40593640663|882.40593640663|880.82925204547|880.82925204547|880.82925204547|877.20638965619|877.20638965619|869.03743774142|844.77548578955|844.77548578955|844.77548578955|844.77548578955|844.77548578955|844.77548578955|841.42660789014|841.42660789014|787.51343792949|787.51343792949|787.51343792949|776.5026306272|776.5026306272|750.65023648273|750.65023648273|750.65023648273|749.95278039696|749.95278039696|749.95278039696|744.17057502899|744.17057502899|721.59196252168|721.59196252168|688.28581207536|688.28581207536|652.19960777705|652.19960777705|648.49024358375|634.94682774789|634.94682774789|634.94682774789|634.94682774789|634.94682774789|634.94682774789|634.94682774789|634.94682774789|634.94682774789|628.37403533825|628.37403533825|628.37403533825|628.37403533825|608.07644364924|608.07644364924|608.07644364924|603.17863314808|603.17863314808|589.98653424242|589.98653424242|552.3649570198|552.3649570198|552.3649570198|552.3649570198|512.54055583168|480.71708481681|480.71708481681|457.68195216437|457.68195216437|433.79708468179|433.79708468179|433.79708468179|433.79708468179|427.10856456077|424.51899866889|424.51899866889|401.93811534861|401.93811534861|390.24254623786|390.24254623786|380.99949840652|380.99949840652|366.85715507825|366.85715507825|341.86351359903|322.66494912603|322.66494912603|309.94183672833|309.94183672833|300.03759569445|300.03759569445|283.16386120523|283.16386120523|283.16386120523|281.60377628462|281.60377628462|270.26351902628|270.26351902628|270.26351902628|266.00740061641|266.00740061641|256.33584903242|246.12415772827|246.12415772827|238.2938227139|238.2938227139|238.2938227139|238.2938227139|238.2938227139|238.2938227139|230.16219245448|230.16219245448|230.16219245448|230.16219245448|230.16219245448|230.16219245448|225.0094754663|225.0094754663|223.75866453157|223.75866453157|221.05515992568|221.05515992568|217.61895660095|217.61895660095|217.61895660095|217.61895660095|217.61895660095|213.37492925801|213.37492925801|194.89142638012|194.89142638012|194.89142638012|194.89142638012|189.18926202275|189.18926202275|189.18926202275|189.18926202275|186.25390055008|186.25390055008|186.25390055008|186.25390055008|186.25390055008|181.17378754726|171.10429952048|171.10429952048|170.52621564942|170.52621564942|170.52621564942|170.52621564942|170.52621564942|165.82346225974|165.82346225974|152.55709709625|152.55709709625|140.36499373999|140.36499373999|140.36499373999|140.36499373999|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|138.46251873261|134.7842563761|134.7842563761|134.49374987637|131.63464537874|131.63464537874|131.63464537874|131.63464537874|131.63464537874|131.63464537874|131.63464537874|131.63464537874|128.68014915416|128.68014915416|128.68014915416|128.68014915416|126.46324840955|126.46324840955|121.06612074666|121.06612074666|117.76401769061|117.76401769061|114.11020880469|114.11020880469|107.3836942|107.3836942|103.913|100|100|||||||||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|3534.5567210739|2798.4297700597|2798.4297700597|2798.4297700597|2778.8113618451|2778.8113618451|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2768.0712454129|2741.2074127678|2741.2074127678|2741.2074127678|2741.2074127678|2741.2074127678|2741.2074127678|2473.2326546378|2473.2326546378|2336.1695850811|2336.1695850811|2336.1695850811|2267.8615938736|2267.8615938736|2204.204177235|2204.204177235|2120.7729686484|2108.9627770967|2108.9627770967|1754.8513276834|1754.8513276834|1754.8513276834|1754.8513276834|1745.8080420257|1745.8080420257|1540.3418435188|1540.3418435188|1498.707742434|1498.707742434|1427.1776010684|1427.1776010684|1322.4770898639|1322.4770898639|1223.032331028|1200.6757485893|1200.6757485893|970.07840979653|970.07840979653|905.98876458947|905.98876458947|905.98876458947|905.98876458947|832.41187863677|832.41187863677|725.71064282256|725.71064282256|647.18162450511|647.18162450511|559.52140585051|530.16108496514|530.16108496514|512.83247561414|512.83247561414|480.22068864805|468.53084408806|468.53084408806|452.69992761921|452.69992761921|452.69992761921|452.69992761921|423.65816070302|423.65816070302|423.65816070302|423.65816070302|423.65816070302|423.65816070302|399.56065745208|399.56065745208|394.51091770545|388.40518814777|388.40518814777|362.43998744706|362.43998744706|335.52733954237|335.52733954237|335.52733954237|329.08387722628|329.08387722628|319.92444049491|302.73227461928|302.73227461928|300.02901321026|300.02901321026|279.06560496527|279.06560496527|279.06560496527|279.06560496527|279.06560496527|279.06560496527|262.34627674811|262.34627674811|229.95282262493|216.81390026865|216.81390026865|201.69485401192|201.69485401192|201.69485401192|201.69485401192|201.69485401192|183.12422622994|183.12422622994|164.78823888879|164.78823888879|145.22626146892|145.22626146892|145.22626146892|145.22626146892|145.22626146892|145.22626146892|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|144.65775648593|134.69691930344|134.69691930344|134.69691930344|134.69691930344|134.69691930344|134.69691930344|131.32066500614|129.11791340347|129.11791340347|129.01985831116|129.01985831116|125.57654932857|125.57654932857|121.59433486184|121.59433486184|115.14615043735|115.14615043735|112.17464411475|112.17464411475|107.36984361307|107.36984361307|106.95912059|106.95912059|102.977|100|100|||||||||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|128478.76928715|127069.56778047|127069.56778047|123505.20749224|123505.20749224|121944.32019376|121944.32019376|121137.54414972|120017.77827839|120017.77827839|116685.24760674|116685.24760674|116685.24760674|116179.86519315|116179.86519315|116179.86519315|115702.01586761|115702.01586761|115702.01586761|113519.0446392|113519.0446392|112315.02754393|112315.02754393|112315.02754393|112315.02754393|107932.94978275|107932.94978275|107932.94978275|107932.94978275|107932.94978275|107932.94978275|107932.94978275|107932.94978275|96850.36277088|96850.36277088|94525.969188534|94525.969188534|87629.525529372|87629.525529372|83507.590845251|83507.590845251|83507.590845251|83507.590845251|83507.590845251|80552.133082455|80552.133082455|78253.818435019|78253.818435019|74881.170515022|74881.170515022|74881.170515022|74881.170515022|74881.170515022|72279.819800406|72279.819800406|71783.793785349|71783.793785349|67988.022489746|67988.022489746|67988.022489746|67988.022489746|63934.570706927|63934.570706927|63934.570706927|63934.570706927|63934.570706927|63934.570706927|63934.570706927|63934.570706927|62856.580353858|62856.580353858|60746.255439877|60746.255439877|58517.894035023|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|57732.728921688|53904.435885127|53904.435885127|53904.435885127|53904.435885127|51498.921272489|51498.921272489|51498.921272489|51498.921272489|49416.035381172|49416.035381172|49416.035381172|49416.035381172|49416.035381172|49416.035381172|47099.673441328|47099.673441328|47099.673441328|47099.673441328|45244.208452683|45244.208452683|43499.445686209|43499.445686209|43499.445686209|43499.445686209|41583.287785073|41583.287785073|40721.618340978|40721.618340978|40721.618340978|40721.618340978|40236.765318886|40236.765318886|36266.981521538|36266.981521538|36080.445617695|35379.229293105|35379.229293105|35379.229293105|35379.229293105|32828.458098826|32828.458098826|31987.506551585|31290.663475975|31290.663475975|30892.459670818|30892.459670818|30433.821973675|30433.821973675|29104.892578539|29104.892578539|29104.892578539|29104.892578539|29104.892578539|27927.738404778|26660.052889865|26660.052889865|23487.170964298|23487.170964298|23487.170964298|23487.170964298|23022.349723383|23022.349723383|22639.515516007|22639.515516007|22639.515516007|22639.515516007|21910.551468645|21910.551468645|21910.551468645|21910.551468645|21910.551468645|21851.11643195|21851.11643195|21552.187590076|21552.187590076|21552.187590076|21552.187590076|21552.187590076|21552.187590076|21552.187590076|20765.187002674|20765.187002674|20765.187002674|20213.952517522|20213.952517522|18484.877112425|18484.877112425|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15565.032639569|15323.835469282|15323.835469282|15323.835469282|15323.835469282|15323.835469282|15323.835469282|15323.835469282|15146.021180622|15146.021180622|15146.021180622|15146.021180622|14154.234003964|14154.234003964|14154.234003964|14154.234003964|13487.930249632|13487.930249632|13487.930249632|13487.930249632|13066.914271795|13066.914271795|11346.550313293|11346.550313293|11346.550313293|11346.550313293|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10557.483961975|10401.564509971|9998.6201191684|9998.6201191684|9840.1930116803|9840.1930116803|9840.1930116803|9840.1930116803|9840.1930116803|9840.1930116803|9518.0084264451|9518.0084264451|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9138.2238435089|9038.528870072|9038.528870072|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668|8340.8963032668
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|908.80610866884|892.10588647405|892.10588647405|869.93981986391|869.93981986391|862.77875618756|862.77875618756|833.22429059998|833.22429059998|815.9026767721|815.9026767721|815.9026767721|815.9026767721|803.09333803052|803.09333803052|803.09333803052|803.09333803052|803.09333803052|802.7481563233|790.68234375756|790.68234375756|782.68332022486|782.68332022486|782.68332022486|782.68332022486|758.70078830649|758.70078830649|758.70078830649|758.70078830649|758.70078830649|758.70078830649|758.70078830649|758.70078830649|702.3641591047|702.3641591047|692.83080719766|692.83080719766|651.22409948177|651.22409948177|620.82834377076|620.82834377076|620.82834377076|620.82834377076|620.82834377076|600.47233172527|600.47233172527|585.69524079989|583.93758865803|583.93758865803|579.83237543991|579.83237543991|579.83237543991|579.83237543991|579.83237543991|563.76507091873|563.76507091873|528.2260240225|517.61999041882|517.61999041882|515.99975120005|515.99975120005|515.99975120005|501.89646065562|501.89646065562|501.89646065562|501.89646065562|501.89646065562|501.89646065562|501.89646065562|501.89646065562|501.89646065562|484.4653957177|484.4653957177|469.62979063165|462.78519755974|462.78519755974|462.78519755974|462.78519755974|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353|462.46609595353|440.51102639786|440.51102639786|436.21863502917|436.21863502917|414.30599115689|414.30599115689|414.30599115689|414.30599115689|398.59727264206|398.59727264206|398.59727264206|398.59727264206|398.59727264206|398.59727264206|392.03846905478|392.03846905478|392.03846905478|392.03846905478|371.3716374317|371.3716374317|356.88564894118|356.88564894118|356.88564894118|356.88564894118|345.58501882558|345.58501882558|340.2834034006|340.2834034006|340.2834034006|340.2834034006|340.2834034006|331.62145109792|313.5692683207|313.5692683207|313.40942951165|309.53100600639|309.53100600639|309.53100600639|309.53100600639|289.53025592696|289.53025592696|288.19304022033|285.4442124544|285.4442124544|279.73756610584|279.73756610584|270.94801257781|265.77079744361|265.77079744361|258.29822965956|258.29822965956|258.29822965956|258.29822965956|246.71024925219|237.69678708589|237.69678708589|211.79622654206|211.79622654206|211.79622654206|210.5958303093|204.87171460328|204.87171460328|202.62861582609|202.62861582609|202.62861582609|202.62861582609|198.45121769364|198.45121769364|198.45121769364|198.45121769364|198.45121769364|197.36570630894|197.36570630894|195.28784365248|195.28784365248|195.28784365248|195.28784365248|195.28784365248|195.28784365248|195.28784365248|187.15950629412|187.15950629412|183.35309602073|183.35309602073|171.17246351687|160.04007584135|160.04007584135|141.04423788323|141.04423788323|141.04423788323|141.04423788323|141.04423788323|141.04423788323|141.04423788323|141.04423788323|139.94705298781|139.94705298781|139.94705298781|139.94705298781|138.65479034182|138.65479034182|138.65479034182|138.65479034182|138.65479034182|138.65479034182|138.65479034182|137.52843247981|137.52843247981|137.20873612464|137.20873612464|130.97560698808|130.97560698808|129.62876412878|129.62876412878|124.14407873047|124.14407873047|124.14407873047|124.14407873047|116.82389356|116.82389356|105.907|100|100|||||||||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|507.97145030743|487.72594627745|487.72594627745|480.31942080858|480.31942080858|480.31942080858|474.31928189264|474.31928189264|472.62256687755|472.62256687755|472.62256687755|472.62256687755|472.62256687755|439.74298396638|439.74298396638|439.74298396638|439.74298396638|439.74298396638|439.74298396638|439.74298396638|435.59610900862|435.59610900862|425.23317649738|425.23317649738|425.23317649738|425.23317649738|425.23317649738|415.31950003163|415.31950003163|403.97585794065|403.97585794065|401.08005990812|401.08005990812|379.78908386656|379.78908386656|370.98921957816|370.98921957816|370.22655287923|370.22655287923|363.86617218936|363.86617218936|363.86617218936|363.86617218936|351.62946674658|351.62946674658|351.62946674658|351.62946674658|340.15929530877|340.15929530877|327.3658383462|327.3658383462|327.3658383462|327.3658383462|325.68206208522|325.68206208522|319.79464271287|315.28294378728|315.28294378728|310.96979276167|310.96979276167|309.49658899804|309.49658899804|309.49658899804|309.49658899804|309.49658899804|309.49658899804|299.28209122455|299.28209122455|283.89767615378|283.89767615378|283.89767615378|283.89767615378|277.71029087312|277.71029087312|277.71029087312|277.71029087312|277.71029087312|275.59099611301|275.59099611301|262.15303170768|253.99472126078|253.99472126078|250.37924496351|250.37924496351|250.37924496351|250.37924496351|245.0830013053|245.0830013053|233.72178532085|230.44713158109|230.44713158109|227.70330673493|227.70330673493|227.70330673493|221.76013511388|221.76013511388|216.51188697364|216.51188697364|216.51188697364|216.51188697364|216.51188697364|216.51188697364|216.51188697364|216.51188697364|214.4573852232|214.4573852232|214.4573852232|213.40529710846|213.40529710846|203.56496662195|203.56496662195|203.56496662195|203.56496662195|203.56496662195|203.56496662195|200.92283138918|200.92283138918|200.92283138918|200.92283138918|200.92283138918|200.92283138918|200.92283138918|200.92283138918|197.01986780791|197.01986780791|194.71637311397|194.71637311397|194.71637311397|194.71637311397|193.1422636651|193.1422636651|189.39415336991|189.39415336991|187.09660703551|187.09660703551|187.09660703551|187.09660703551|187.09660703551|187.09660703551|179.99404213295|178.59918251749|178.59918251749|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|167.12285599622|164.75207365631|164.75207365631|164.75207365631|164.75207365631|162.48700480927|162.48700480927|157.24903930986|155.46123510614|155.46123510614|155.46123510614|155.46123510614|153.29970920633|153.29970920633|143.50411810451|143.50411810451|129.47545279426|120.59147856814|120.59147856814|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|118.9358909659|112.85417924631|112.85417924631|109.88508426935|109.88508426935|109.88508426935|109.88508426935|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.79834357793|109.71167135756|109.71167135756|108.10096695|108.10096695|103.689|100|100|||||||||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|764.04436081163|764.04436081163|764.04436081163|764.04436081163|761.88821715708|761.88821715708|726.20262039106|726.20262039106|726.20262039106|726.20262039106|711.32873651062|711.32873651062|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|637.49416259847|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|593.9128385087|575.39657667141|575.39657667141|541.66697418869|519.8838412407|519.8838412407|513.62277955789|513.62277955789|513.62277955789|508.50216277871|508.50216277871|508.50216277871|508.50216277871|497.05012783343|497.05012783343|482.16099626865|482.16099626865|463.74565625862|456.84276212294|456.84276212294|456.84276212294|455.63532850241|455.63532850241|454.07331629436|454.07331629436|446.83019877226|446.83019877226|446.83019877226|446.83019877226|446.83019877226|446.83019877226|437.03621714602|435.95069990326|435.95069990326|429.99526547641|429.99526547641|428.47418212985|428.47418212985|407.22904295869|391.51368369517|391.51368369517|389.06258938206|389.06258938206|389.06258938206|386.10119322999|386.10119322999|377.20666018288|368.8990534981|368.8990534981|368.1406836897|368.1406836897|358.17622121548|358.17622121548|329.03370588523|317.25100361111|317.25100361111|312.77519063315|312.77519063315|307.25685747294|307.25685747294|307.25685747294|307.25685747294|300.94307182603|300.94307182603|300.94307182603|300.94307182603|300.94307182603|300.22852792956|300.22852792956|290.29745209344|290.29745209344|287.42321989449|284.65072186354|284.65072186354|280.38881192232|280.38881192232|280.38881192232|280.38881192232|269.6979838428|269.6979838428|269.6979838428|269.6979838428|266.64226350305|266.64226350305|266.64226350305|266.64226350305|266.64226350305|266.64226350305|266.64226350305|264.34510454456|264.34510454456|264.34510454456|260.50012273302|260.50012273302|255.2346322693|251.5841463064|251.5841463064|240.66746987296|240.66746987296|234.33800048|234.33800048|227.17296515888|227.17296515888|227.17296515888|227.17296515888|227.17296515888|227.17296515888|217.8176951521|217.8176951521|208.2367235037|208.2367235037|204.73976826178|204.73976826178|184.70316853871|170.34323391931|170.34323391931|170.13057070593|170.13057070593|168.77697933169|168.77697933169|168.77697933169|166.8399673112|166.8399673112|151.65753180246|151.65753180246|151.65753180246|151.65753180246|151.65753180246|151.65753180246|151.65753180246|151.65753180246|151.65753180246|147.95135047311|147.95135047311|137.8741302902|137.8741302902|137.8741302902|137.8741302902|127.77362521681|127.77362521681|127.77362521681|121.12162554204|121.12162554204|119.98893004244|119.98893004244|119.98893004244|119.98893004244|119.98893004244|119.98893004244|119.98893004244|116.62658558016|116.62658558016|116.62658558016|116.62658558016|116.62658558016|116.62658558016|116.62658558016|116.62658558016|115.70327345797|115.70327345797|115.70327345797|115.70327345797|115.70327345797|115.70327345797|111.07585340511|111.07585340511|111.07585340511|111.07585340511|111.07585340511|111.07585340511|111.07585340511|107.00227673|107.00227673|102.967|100|100|||||||||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|432.58705323057|432.58705323057|423.2625786235|423.2625786235|423.2625786235|423.2625786235|423.22872032587|423.22872032587|414.39384358073|414.39384358073|414.39384358073|414.39384358073|414.39384358073|408.81353877643|408.81353877643|393.49099926505|393.49099926505|393.49099926505|391.36588252295|391.36588252295|391.36588252295|391.36588252295|391.36588252295|387.12684358569|387.12684358569|381.58997307635|381.58997307635|379.97129535812|379.97129535812|379.97129535812|379.97129535812|369.06541242108|368.61570126554|368.61570126554|365.2300189895|365.2300189895|358.6312048208|358.6312048208|358.6312048208|358.6312048208|348.31752296579|348.31752296579|342.58268875601|342.58268875601|325.07727736965|325.07727736965|315.95870902713|310.8238982284|310.8238982284|294.79305205751|294.79305205751|294.79305205751|294.79305205751|285.11620795937|285.11620795937|265.22684672357|265.22684672357|265.22684672357|265.22684672357|260.26361949971|260.26361949971|236.93499945352|236.93499945352|236.93499945352|236.93499945352|230.83180648992|230.83180648992|226.84834947317|226.84834947317|226.84834947317|226.84834947317|217.92434744529|217.92434744529|203.29711968402|203.29711968402|203.0433155396|203.0433155396|197.96164023477|197.96164023477|197.96164023477|197.96164023477|197.96164023477|191.9628026519|191.9628026519|185.11359947146|185.11359947146|183.01985236045|183.01985236045|183.01985236045|183.01985236045|183.01985236045|178.85957856308|178.85957856308|168.34634906403|168.34634906403|168.34634906403|168.34634906403|167.40719470175|166.71200563824|166.71200563824|160.05069568388|160.05069568388|160.05069568388|160.05069568388|158.92708121965|158.92708121965|158.92708121965|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|154.51716143237|152.98122988433|152.98122988433|152.98122988433|152.98122988433|152.27922266784|152.27922266784|147.65181479225|145.51421103218|145.51421103218|145.51421103218|145.51421103218|145.51421103218|145.51421103218|143.20996273183|143.20996273183|143.17130647908|143.17130647908|142.72315576996|142.72315576996|138.30567258752|138.30567258752|138.30567258752|138.09438817361|138.09438817361|137.06911122167|137.06911122167|137.0197840994|137.0197840994|137.0197840994|137.0197840994|137.0197840994|137.0197840994|137.0197840994|135.44322496085|135.44322496085|135.44322496085|135.44322496085|135.44322496085|135.44322496085|134.62470674385|134.62470674385|134.62470674385|133.06781332791|133.06781332791|133.06781332791|131.30569095529|131.30569095529|131.30569095529|131.30569095529|129.3690364792|129.3690364792|129.3690364792|126.01330224053|126.01330224053|123.86425737508|123.86425737508|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|117.91317921985|116.91009064214|116.16546997957|116.16546997957|116.16546997957|116.16546997957|113.75611545425|113.75611545425|112.36392640608|111.63605929945|111.63605929945|111.61820038739|111.37317939272|111.37317939272|109.50717709502|109.50717709502|108.75135517655|108.75135517655|108.75135517655|108.75135517655|108.75135517655|108.75135517655|101.60639358|101.60639358|101.119|100|100|||||||||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|403.97693146729|402.32738917169|402.32738917169|402.32738917169|402.32738917169|402.32738917169|402.32738917169|402.32738917169|402.32738917169|402.32738917169|398.70317729012|398.70317729012|398.70317729012|398.16565365769|398.16565365769|398.16565365769|398.16565365769|359.17699125676|359.17699125676|359.17699125676|359.17699125676|328.05446423481|328.05446423481|328.05446423481|328.05446423481|328.05446423481|328.05446423481|328.05446423481|328.05446423481|321.15288865756|321.15288865756|307.23513695356|307.23513695356|261.47448698612|261.47448698612|239.00120379342|236.04824030718|236.04824030718|232.28064819348|232.28064819348|227.0050508126|227.0050508126|227.0050508126|227.0050508126|202.86420984146|202.86420984146|183.34692922542|178.40163587886|178.40163587886|176.58632842267|176.58632842267|165.53830213798|165.53830213798|165.53830213798|165.53830213798|165.53830213798|165.53830213798|165.53830213798|154.89833547426|141.54498188338|141.54498188338|141.54498188338|141.54498188338|131.84636339224|131.84636339224|120.66991579162|120.66991579162|109.7218678205|109.7218678205|104.81846025|104.81846025|100.275|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|577.2215601965|621.51708267904|621.51708267904|621.51708267904|621.51708267904|621.51708267904|621.51708267904|621.51708267904|621.51708267904|621.51708267904|613.0689919697|613.0689919697|613.0689919697|613.0689919697|598.55989999385|598.55989999385|464.74206872513|464.74206872513|464.74206872513|464.74206872513|464.74206872513|464.74206872513|443.92636162838|443.92636162838|443.92636162838|443.92636162838|443.92636162838|443.92636162838|443.92636162838|381.5308125448|381.5308125448|379.36464044784|371.28546865002|371.28546865002|354.75054571428|354.75054571428|317.60078221821|317.60078221821|276.80281527485|248.82717588959|248.82717588959|248.82717588959|248.82717588959|216.27554379326|216.27554379326|187.2045493281|172.34655299445|172.34655299445|158.98688504419|158.98688504419|141.77662101872|141.77662101872|141.77662101872|141.77662101872|141.77662101872|131.21754515972|131.21754515972|127.98340452732|127.98340452732|127.98340452732|127.98340452732|127.98340452732|127.98340452732|122.4522369828|122.4522369828|122.4522369828|122.4522369828|107.56710148|106.279|106.279|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|226794.443549|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|246886.02855261|237495.45813784|237495.45813784|237495.45813784|230618.41694455|220194.41341356|220194.41341356|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|209950.90858375|199468.82198827|199468.82198827|199468.82198827|199468.82198827|199468.82198827|199468.82198827|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|175757.39220579|160143.4097547|160143.4097547|160143.4097547|160143.4097547|160143.4097547|160143.4097547|160143.4097547|160143.4097547|160143.4097547|155039.50911465|155039.50911465|149334.91534834|149118.69324314|149118.69324314|149118.69324314|149118.69324314|145727.61171845|145727.61171845|142571.08783381|142571.08783381|142571.08783381|142571.08783381|142571.08783381|138863.43414221|134458.57134495|134458.57134495|131917.83386472|128157.68731879|128157.68731879|125217.57857387|125217.57857387|125217.57857387|125217.57857387|125217.57857387|125217.57857387|117295.44426801|112789.50359922|112789.50359922|110108.36491358|110108.36491358|110108.36491358|109835.97170375|109835.97170375|109835.97170375|109835.97170375|109835.97170375|109539.12068669|109539.12068669|109539.12068669|109539.12068669|95812.956533675|95812.956533675|88394.859891574|88394.859891574|88394.859891574|88394.859891574|88394.859891574|79162.884321949|79162.884321949|79162.884321949|76587.995899797|76587.995899797|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|65306.327776421|64948.461752166|64948.461752166|62514.160348207|62514.160348207|60135.789859273|58349.705377663|58349.705377663|57028.915690276|57028.915690276|52122.137651741|51548.403916154|51548.403916154|51548.403916154|51548.403916154|47999.333218014|47999.333218014|44113.790546664|44113.790546664|38294.218205912|38294.218205912|36712.9897379|36360.294877588|36360.294877588|34010.82695176|34010.82695176|34010.82695176|34010.82695176|31153.719350157|30600.162412122|30600.162412122|30600.162412122|30600.162412122|27957.098335485|27957.098335485|27957.098335485|27957.098335485|27957.098335485|27957.098335485|27957.098335485|27957.098335485|27957.098335485|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|26097.397770369|24747.425698515|24747.425698515|23767.263741803|23407.721145015|23407.721145015|22341.154432412|22341.154432412|22341.154432412|22341.154432412|21107.624836941|20265.005891954|20265.005891954|18433.457549805|18433.457549805|18422.219995608|18422.219995608|18422.219995608|18422.219995608
01014|13781|/indices/cxpyx|INDICES:DE|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|186.74642673169|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|193.93562017144|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|180.89828105575|179.76932966546|179.76932966546|179.76932966546|179.76932966546|179.76932966546|179.76932966546|179.76932966546|179.76932966546|179.76932966546|175.35220755709|175.35220755709|174.62576437728|174.6187796261|174.6187796261|174.6187796261|174.6187796261|167.15209551925|167.15209551925|167.15209551925|167.15209551925|153.82896855289|153.82896855289|148.78515190336|148.78515190336|139.81201667327|139.81201667327|136.7127388828|136.7127388828|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|134.36009364311|133.59858172726|133.59858172726|129.86243934724|129.86243934724|129.71456474344|129.71456474344|129.71456474344|129.71456474344|122.59544712867|122.59544712867|122.59544712867|122.59544712867|119.46778063173|118.16559576639|118.16559576639|118.16559576639|116.47323959507|116.47323959507|114.0921367021|114.0921367021|111.48342456723|108.07789024559|108.07789024559|108.07789024559|106.78578228|106.78578228|106.78578228|106.78578228|104.028|104.028|104.028|104.028|104.028|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|159.5799654189|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|162.76196177154|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|168.59885410049|169.21989110083|169.21989110083|169.21989110083|169.21989110083|169.21989110083|169.21989110083|169.21989110083|169.21989110083|161.36927583163|159.16327286965|159.16327286965|158.42028174825|158.42028174825|156.78656573331|156.78656573331|152.82533309938|152.82533309938|152.82533309938|152.82533309938|150.00081770205|150.00081770205|147.15195583704|147.15195583704|143.66800667517|141.16514859066|141.16514859066|130.77143494151|130.77143494151|130.77143494151|130.77143494151|125.81071831822|125.81071831822|125.81071831822|125.81071831822|125.32445941569|125.32445941569|125.32445941569|121.79957958257|121.79957958257|121.11166532353|121.11166532353|120.7831351958|120.7831351958|120.7831351958|117.39967651853|112.84198859902|112.84198859902|112.07984564861|112.07984564861|109.88327890333|109.88327890333|109.88327890333|109.88327890333|108.22420188838|107.15691897539|107.15691897539|102.14760064|102.14760064|102.14760064|102.14760064|102.14760064|102.14760064|102.14760064|102.14760064|100.129|100.129|100.129|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|201.08403603001|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|229.84710242783|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|253.39231647465|249.86176966923|249.86176966923|249.86176966923|249.86176966923|249.86176966923|249.86176966923|240.39963984493|240.39963984493|229.09822443362|229.09822443362|229.09822443362|229.09822443362|229.09822443362|213.36073650874|213.36073650874|211.20643091342|209.8674764139|209.8674764139|207.6764894502|207.6764894502|193.80761641924|182.0593279844|182.0593279844|182.0593279844|182.0593279844|182.0593279844|182.0593279844|177.73329947518|177.73329947518|177.73329947518|176.28948856384|176.28948856384|176.28948856384|176.27538653292|172.77157891257|172.77157891257|156.17346323948|156.17346323948|153.61273888231|153.61273888231|153.61273888231|153.61273888231|149.5261881599|147.29032108582|147.29032108582|142.09257470318|142.09257470318|142.09257470318|141.72550564356|141.72550564356|140.45021766714|140.45021766714|137.5008249715|137.5008249715|127.11431434627|127.11431434627|127.11431434627|127.11431434627|127.11431434627|127.11431434627|109.34094391318|109.34094391318|104.45954918|102.109|102.109|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|221840.14345496|207791.36899707|207791.36899707|205819.61706558|205819.61706558|205819.61706558|205819.61706558|204030.27158379|204030.27158379|204030.27158379|204030.27158379|204030.27158379|204030.27158379|193641.40994049|193641.40994049|191347.1575218|191347.1575218|191347.1575218|181804.25231765|181804.25231765|158465.45944987|158465.45944987|158109.71259653|158109.71259653|149430.77328418|149430.77328418|149430.77328418|144321.7821945|144321.7821945|139774.9045495|139774.9045495|119572.01662119|119572.01662119|119572.01662119|119572.01662119|119572.01662119|119572.01662119|113003.14386813|109724.5736087|109724.5736087|106168.97464775|106168.97464775|106168.97464775|105911.60943682|105911.60943682|99569.060295966|99569.060295966|99569.060295966|99569.060295966|93989.824324089|93989.824324089|93989.824324089|93989.824324089|93989.824324089|93989.824324089|93989.824324089|90268.938672028|90268.938672028|84208.456087416|81953.904183333|81953.904183333|81953.904183333|78984.863176527|78984.863176527|78984.863176527|78984.863176527|78984.863176527|78984.863176527|78984.863176527|78313.714642045|78313.714642045|72579.902355927|72579.902355927|70390.067360346|70390.067360346|70390.067360346|70390.067360346|70390.067360346|70390.067360346|70390.067360346|70390.067360346|64863.681681115|64863.681681115|58968.591580784|58968.591580784|58968.591580784|58968.591580784|58968.591580784|58921.45441725|58921.45441725|54841.264349637|54841.264349637|46059.550459105|46059.550459105|46059.550459105|46059.550459105|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|44573.902295592|41146.786452005|41146.786452005|38639.108321913|36920.460868485|36920.460868485|36734.949374145|36734.949374145|36734.949374145|36734.949374145|36045.754547203|35497.67051446|35497.67051446|35497.67051446|35166.402998216|35166.402998216|34414.784113184|34414.784113184|33443.257483295|32908.170628869|32908.170628869|30271.242679094|30271.242679094|29502.697411523|29308.09168275|29308.09168275|27918.317821591|27918.317821591|26632.246631744|26632.246631744|25078.153461721|23706.047436119|23706.047436119|22593.54145488|22593.54145488|20496.354465927|19826.22796085|19826.22796085|19826.22796085|19694.863223152|19694.863223152|18818.306506098|18818.306506098|18050.78704111|18050.78704111|18050.245533744|18050.245533744|18050.245533744|18050.245533744|18050.245533744|18050.245533744|18050.245533744|16547.258082143|15328.631850063|15328.631850063|14456.063836869|14456.063836869|13855.032525896|13855.032525896|13340.361383712|13340.361383712|12920.32172445|12920.32172445|12207.98575561|12207.98575561|11929.783211127|11759.041922414|11759.041922414|11759.041922414|11759.041922414|11759.041922414|11759.041922414
01018|13775|/indices/cxppx|INDICES:DE|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|249.47983749667|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|248.39930053933|245.98617615128|245.98617615128|236.07118632561|236.07118632561|236.07118632561|236.07118632561|224.63715512952|224.63715512952|222.74162391004|222.74162391004|210.88164045107|200.60657184136|200.60657184136|198.40428428579|198.40428428579|184.27243151305|184.27243151305|184.27243151305|184.27243151305|184.27243151305|184.27243151305|178.13738014099|174.92402578728|174.92402578728|172.54803928631|172.54803928631|164.03152263129|164.03152263129|159.46291025256|158.28526785968|158.28526785968|153.70784814201|153.70784814201|153.70784814201|150.19772725604|150.19772725604|150.19772725604|150.19772725604|142.01348983675|142.01348983675|135.67346864688|130.35623771066|130.35623771066|128.83597322659|128.83597322659|120.93186643631|120.93186643631|120.93186643631|120.93186643631|116.48561067678|116.48561067678|116.48561067678|116.48561067678|112.62483145452|112.62483145452|112.62483145452|112.62483145452|107.30671086409|107.07222269639|107.07222269639|105.54706757|105.54706757|105.54706757|105.449|105.449|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|395.48950476657|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|427.20522032338|421.2196885491|409.97808933941|409.97808933941|409.97808933941|409.97808933941|404.21399773176|394.32434320419|394.32434320419|391.12882073876|387.8168647141|387.8168647141|380.03749714749|380.03749714749|373.7620326198|373.7620326198|373.7620326198|368.9618390932|368.9618390932|368.9618390932|368.9618390932|368.9618390932|363.83539833072|363.83539833072|347.42644722814|347.42644722814|347.42644722814|347.42644722814|317.20041927539|317.20041927539|313.58478668491|313.58478668491|298.59245930329|298.59245930329|291.1762014523|291.1762014523|277.91944397471|277.91944397471|242.44490541446|242.44490541446|207.04444603192|207.04444603192|183.89402697592|174.23776977499|174.23776977499|168.49381560115|161.19799437571|161.19799437571|154.79118713998|154.79118713998|151.84240758469|151.84240758469|141.96186199017|141.96186199017|132.74659347139|132.74659347139|132.74659347139|132.74659347139|132.74659347139|129.18622121471|122.84262790947|122.84262790947|115.84664878909|115.84664878909|112.49541051|112.49541051|101.339|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|628.75144525277|718.40887254659|718.40887254659|718.40887254659|608.26436189469|608.26436189469|608.26436189469|608.26436189469|608.26436189469|608.26436189469|608.26436189469|569.3493348572|569.3493348572|569.3493348572|569.3493348572|568.17888635132|568.17888635132|509.16192735196|509.16192735196|509.16192735196|509.16192735196|491.04719628114|491.04719628114|478.79950494466|478.79950494466|478.79950494466|478.79950494466|478.79950494466|478.79950494466|478.79950494466|432.94226069215|432.94226069215|398.21035364705|398.21035364705|337.29203856231|337.29203856231|294.55761917273|294.55761917273|281.69540689395|281.69540689395|250.1446608242|250.1446608242|203.49703539956|191.70705171885|191.70705171885|184.03111395575|184.03111395575|173.57332134473|173.57332134473|173.57332134473|173.57332134473|159.51231111955|157.98303533748|157.98303533748|152.93762314977|152.93762314977|148.90961798332|142.550442733|142.550442733|133.75724166588|133.75724166588|133.75724166588|133.75724166588|129.97118115873|129.97118115873|120.61730885688|120.61730885688|114.3508806|114.3508806|114.3508806|114.3508806|103.455|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|482.89976272739|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|512.28439566259|511.64994972494|511.64994972494|490.05330076042|490.05330076042|490.05330076042|435.67264163193|435.67264163193|435.67264163193|435.67264163193|435.67264163193|360.99384493104|360.99384493104|360.99384493104|360.99384493104|360.99384493104|360.99384493104|360.99384493104|360.99384493104|308.39150578867|308.39150578867|300.26922329845|300.26922329845|254.12947569184|254.12947569184|217.71454148333|217.71454148333|217.71454148333|217.71454148333|200.56983222476|200.56983222476|184.05798994665|184.05798994665|170.15622626111|170.15622626111|155.51879707995|147.03766458659|147.03766458659|141.58249120063|141.58249120063|135.10553199671|135.10553199671|135.10553199671|135.10553199671|126.23853714747|126.23853714747|120.71463543019|120.71463543019|119.15136946284|118.7346109783|118.7346109783|117.77825157551|117.77825157551|110.02994299014|110.02994299014|104.7674728299|104.7674728299|100.07400213|100.071|100.071|100.071|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|219.48239024857|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|217.80745095076|212.4888549123|212.4888549123|206.59872525528|203.10331716684|203.10331716684|193.39305202468|193.39305202468|193.39305202468|193.39305202468|190.06874959427|190.06874959427|190.06874959427|190.06874959427|190.06874959427|178.60247095872|178.60247095872|176.28259204738|176.28259204738|171.83213963094|171.83213963094|156.93149425174|156.93149425174|156.93149425174|156.93149425174|156.93149425174|153.09941587245|153.09941587245|153.09941587245|153.09941587245|153.09941587245|152.51376302244|152.51376302244|137.72362313407|137.72362313407|136.78391762002|136.78391762002|128.58531775967|128.58531775967|128.58531775967|128.58531775967|121.25657063075|117.50578594343|117.50578594343|117.50578594343|117.50578594343|117.50578594343|117.50578594343|115.54725988832|115.54725988832|115.54725988832|115.23842092026|115.23842092026|111.5408420077|110.67975352528|110.67975352528|109.58825451035|106.49251704|106.49251704|104.429|104.429|104.429|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|263.13185567048|280.65601739673|280.65601739673|280.65601739673|280.65601739673|280.65601739673|280.65601739673|274.77581495666|262.91317260856|262.91317260856|254.43292327578|254.43292327578|232.3843008145|232.3843008145|232.3843008145|232.3843008145|232.3843008145|219.08166228081|219.08166228081|219.08166228081|219.08166228081|219.08166228081|212.14659024568|206.92988777487|206.92988777487|206.92988777487|206.92988777487|206.92988777487|206.92988777487|187.18555539211|187.18555539211|187.18555539211|187.18555539211|164.89940130565|164.89940130565|159.69339657723|159.69339657723|150.79498453956|150.79498453956|150.79498453956|147.43350072307|147.43350072307|143.11014329415|143.11014329415|134.4211595414|134.4211595414|134.4211595414|132.42681175635|132.42681175635|130.13257446847|130.13257446847|123.07775741352|121.69289229916|121.69289229916|120.16440111695|120.16440111695|120.16440111695|117.39849263058|117.39849263058|113.67671691866|113.67671691866|113.67671691866|113.67671691866|112.82712864|112.82712864|101.252|101.252|101.252|101.252|101.252|101.252|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|233.73299026648|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|223.36441416112|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|214.12492370332|208.64588282046|208.64588282046|195.39607497632|195.39607497632|195.39607497632|195.39607497632|191.3996502785|191.3996502785|186.74594141836|186.74594141836|182.10233195354|182.10233195354|179.01081517546|179.01081517546|177.10691583028|177.10691583028|176.05936262268|171.33397168364|171.33397168364|159.51844077541|159.51844077541|157.9327955085|157.9327955085|146.53392173661|146.53392173661|146.53392173661|146.53392173661|146.53392173661|146.53392173661|146.53392173661|146.53392173661|135.72857025835|135.72857025835|135.72857025835|135.72857025835|135.72857025835|135.28888139382|135.28888139382|135.28888139382|135.28888139382|129.97922985427|129.97922985427|128.34539300136|128.34539300136|128.34539300136|128.34539300136|128.34539300136|128.34539300136|128.34539300136|119.74305213592|119.74305213592|119.35276858265|119.35276858265|119.35276858265|119.35276858265|119.35276858265|111.03719318503|108.06855011341|108.06855011341|108.06855011341|107.81518443|107.81518443|104.739|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|669.56243820673|637.67851257784|637.67851257784|637.67851257784|637.67851257784|637.67851257784|637.67851257784|563.12623087261|563.12623087261|563.12623087261|563.12623087261|520.34358159396|520.34358159396|444.16486551029|444.16486551029|444.16486551029|444.16486551029|444.16486551029|444.16486551029|436.03285280547|436.03285280547|436.03285280547|434.33893097466|434.33893097466|424.20882425154|424.20882425154|424.20882425154|424.20882425154|424.20882425154|424.20882425154|424.20882425154|424.20882425154|424.20882425154|415.39009258594|415.39009258594|395.79054480709|395.79054480709|378.73243589441|378.73243589441|361.62400425319|361.62400425319|361.62400425319|361.62400425319|361.62400425319|361.62400425319|361.62400425319|357.53028251835|357.53028251835|357.53028251835|357.53028251835|337.38183908802|337.38183908802|332.21261086299|319.44748919477|319.44748919477|319.44748919477|319.44748919477|319.44748919477|319.44748919477|319.44748919477|310.25464409037|298.18988148547|298.18988148547|297.11432761948|297.11432761948|294.86743774388|294.86743774388|294.86743774388|294.86743774388|294.86743774388|294.86743774388|293.57570464345|293.57570464345|293.57570464345|289.69666628193|289.69666628193|285.49700533347|285.49700533347|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|275.51775234359|263.69624947943|263.69624947943|260.0554728594|258.8698489512|258.8698489512|254.06547089655|254.06547089655|254.06547089655|242.55849585327|242.55849585327|241.6137859502|241.6137859502|241.6137859502|241.6137859502|241.6137859502|229.31776726923|229.31776726923|229.31776726923|229.31776726923|197.05917957311|197.05917957311|188.65822865127|188.65822865127|187.69535149808|187.69535149808|183.12098918816|175.80571345145|175.80571345145|174.77801870148|174.77801870148|167.07742039546|167.07742039546|167.07742039546|165.63638385591|165.63638385591|159.76039647361|155.3213133384|155.3213133384|149.49691358512|149.49691358512|149.1241033268|149.1241033268|149.1241033268|149.1241033268|143.24944364301|143.24944364301|134.33749427294|127.34256706411|127.34256706411|126.73928805297|126.73928805297|121.5328219602|121.5328219602|113.44424713918|113.44424713918|109.50111209272|109.50111209272|109.50111209272|108.23904483|108.23904483|104.069|104.069|104.069|104.069|104.069|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|807.01715361323|754.18639653589|754.18639653589|754.18639653589|754.18639653589|754.18639653589|754.18639653589|666.81968182339|666.81968182339|648.20328352068|648.20328352068|606.48897202481|606.48897202481|550.9328985364|550.9328985364|550.9328985364|550.9328985364|550.9328985364|550.9328985364|550.9328985364|550.9328985364|550.9328985364|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|522.20137868135|510.71538956992|510.71538956992|503.66409227803|503.66409227803|464.30924101002|464.30924101002|450.62379631591|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|427.98347071508|400.83867560323|400.83867560323|390.07266991361|379.60321329105|379.60321329105|377.7522273769|377.7522273769|377.7522273769|377.7522273769|377.7522273769|377.7522273769|377.7522273769|362.47047226616|362.47047226616|362.47047226616|362.47047226616|362.47047226616|362.47047226616|362.47047226616|362.47047226616|330.9325958789|330.9325958789|330.9325958789|330.9325958789|330.9325958789|330.9325958789|330.9325958789|329.55177394607|329.55177394607|329.55177394607|329.55177394607|329.55177394607|329.55177394607|298.81018238255|298.81018238255|298.81018238255|296.58284521498|283.90642340974|283.90642340974|271.95404321063|271.95404321063|271.95404321063|271.95404321063|271.95404321063|271.95404321063|271.95404321063|243.63184162207|243.63184162207|243.63184162207|233.16059911578|233.16059911578|226.15872499008|226.15872499008|206.44338200829|206.44338200829|187.60758088722|187.60758088722|177.66205883371|161.28516334741|161.28516334741|150.47503671015|150.47503671015|143.01263729604|141.8396236088|141.8396236088|138.81892382634|138.81892382634|134.82539560842|134.82539560842|134.82539560842|134.82539560842|134.82539560842|124.58799967511|117.97659148812|117.97659148812|115.7927404041|115.7927404041|115.7927404041|115.7927404041|115.7927404041|112.54907603283|112.54907603283|112.54907603283|111.91563354696|111.91563354696|110.58201445266|110.58201445266|110.58201445266|108.10849215221|108.10849215221|108.10849215221|107.7271380834|107.7271380834|107.7271380834|104.19089897228|104.19089897228|104.19089897228|103.65500260879|103.65500260879|102.9334392|101.88|101.88|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|1589.7345144644|1426.3465205369|1426.3465205369|1413.7500079659|1413.7500079659|1407.150472251|1407.150472251|1407.150472251|1407.150472251|1371.8794515516|1371.8794515516|1371.8794515516|1371.8794515516|1176.9525673475|1176.9525673475|1176.9525673475|1176.9525673475|1176.9525673475|1176.9525673475|1122.6071549752|1122.6071549752|1122.6071549752|1122.6071549752|1097.8184151609|1097.8184151609|1097.8184151609|1097.8184151609|1097.8184151609|1097.8184151609|1097.8184151609|1097.8184151609|1092.7806961516|1092.7806961516|1006.1974090987|1006.1974090987|996.22519489774|996.22519489774|981.85089775461|981.85089775461|919.67188182446|919.67188182446|919.67188182446|919.67188182446|909.9985967411|909.9985967411|909.9985967411|902.48988093175|888.34739047538|888.34739047538|834.73252067258|834.73252067258|828.14052211654|828.14052211654|828.14052211654|805.60767543463|805.60767543463|805.60767543463|805.60767543463|757.99069968069|757.99069968069|757.99069968069|757.99069968069|757.99069968069|757.99069968069|709.17134433656|709.17134433656|709.17134433656|709.17134433656|673.00410379843|673.00410379843|673.00410379843|673.00410379843|617.83173028406|617.83173028406|596.3684304714|596.3684304714|596.3684304714|596.3684304714|596.3684304714|596.3684304714|581.74907618682|581.74907618682|564.84880008819|538.73111560372|538.73111560372|518.54419027626|518.54419027626|493.12366532857|493.12366532857|493.12366532857|493.12366532857|439.17927498248|439.17927498248|439.17927498248|439.17927498248|410.54384200278|410.54384200278|407.69406051975|397.27357465651|397.27357465651|381.50593438824|381.50593438824|350.11144143479|350.11144143479|350.11144143479|350.11144143479|330.63380403886|314.91033120194|314.91033120194|314.91033120194|314.91033120194|281.69056309603|261.05180721742|261.05180721742|255.05296156149|238.63041631097|238.63041631097|238.63041631097|238.63041631097|238.63041631097|238.63041631097|226.47332806068|226.47332806068|226.47332806068|226.47332806068|205.6324765612|205.6324765612|205.6324765612|205.6324765612|205.6324765612|177.85353320925|177.85353320925|177.85353320925|177.85353320925|172.75887401456|172.75887401456|170.06002147377|170.06002147377|170.06002147377|170.06002147377|153.20032563737|153.20032563737|153.20032563737|151.99048140539|151.99048140539|142.39318100561|142.39318100561|123.0742205983|110.15028738|110.15028738|106.617|106.617|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|481.72076922259|467.02806625811|467.02806625811|467.02806625811|467.02806625811|467.02806625811|467.02806625811|447.72657366731|447.72657366731|428.18424473749|428.18424473749|428.18424473749|428.18424473749|359.1185627495|359.1185627495|359.1185627495|359.1185627495|359.1185627495|359.1185627495|352.65787056083|352.65787056083|348.77599375039|348.77599375039|348.77599375039|348.77599375039|348.77599375039|348.77599375039|341.97748141976|341.97748141976|341.97748141976|341.97748141976|341.97748141976|341.97748141976|324.55843045713|324.55843045713|324.55843045713|324.55843045713|314.55861217605|314.55861217605|295.89642467199|295.89642467199|295.89642467199|295.89642467199|285.95104724868|285.95104724868|285.95104724868|285.95104724868|285.95104724868|285.95104724868|280.93909381502|280.93909381502|280.59396324024|280.59396324024|272.29707147247|272.29707147247|272.29707147247|272.23717929302|272.23717929302|272.23717929302|272.23717929302|260.55394059667|244.70443438176|244.70443438176|242.97686884428|242.97686884428|235.24438588039|235.24438588039|235.24438588039|235.24438588039|234.029771367|234.029771367|228.17925526208|228.17925526208|225.1798595331|221.36572803898|221.36572803898|219.18483889201|219.18483889201|219.18483889201|215.4870805891|215.4870805891|211.49407250029|211.49407250029|202.40991549297|202.40991549297|199.72363263404|199.72363263404|196.83604781263|196.83604781263|194.9972239904|194.9972239904|185.36562606031|185.36562606031|176.42275653172|176.42275653172|176.42275653172|176.42275653172|173.97664490436|173.97664490436|173.97664490436|171.98505793349|171.98505793349|171.98505793349|171.98505793349|171.98505793349|171.98505793349|165.55968650041|165.55968650041|161.20709493711|161.20709493711|160.36677304634|160.36677304634|152.80739139408|149.00043039743|149.00043039743|145.67752602871|145.67752602871|141.72344199699|141.06747822326|141.06747822326|139.137639168|139.137639168|136.36934153484|136.36934153484|128.14619988802|128.14619988802|128.14619988802|128.14619988802|128.14619988802|128.14619988802|124.7383482148|124.7383482148|124.7383482148|121.45186085993|121.45186085993|118.80721231382|118.80721231382|118.80721231382|117.8736529822|117.8736529822|112.29056603875|112.29056603875|112.29056603875|109.1736581|109.1736581|109.1736581|109.1736581|102.602|102.602|102.602|102.602|102.602|102.602|102.602|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|588.13426916655|539.70146013411|539.70146013411|539.70146013411|537.01103484952|537.01103484952|536.10501737016|536.10501737016|532.31493503273|532.31493503273|532.31493503273|532.31493503273|532.31493503273|473.40869154392|473.40869154392|473.40869154392|473.40869154392|470.83791651972|470.83791651972|453.67537700753|453.67537700753|453.67537700753|453.67537700753|453.67537700753|453.67537700753|446.75953933857|446.75953933857|446.75953933857|428.62032709587|428.62032709587|428.62032709587|420.17893234506|420.17893234506|420.17893234506|411.66165274967|411.66165274967|400.44128786372|400.44128786372|394.79570922185|394.79570922185|374.41623362561|374.41623362561|374.41623362561|374.41623362561|370.34246649417|370.34246649417|370.34246649417|357.38718117653|357.38718117653|339.2411709428|339.2411709428|339.2411709428|339.2411709428|320.1596554764|320.1596554764|318.1141812907|318.1141812907|318.07919257952|318.07919257952|300.51130187208|291.13105914638|291.13105914638|280.89252655351|280.89252655351|280.89252655351|280.89252655351|280.89252655351|267.26978558237|259.42729835316|259.42729835316|256.40429175338|256.40429175338|255.57367730215|255.57367730215|238.14836167816|238.14836167816|238.14836167816|238.14836167816|225.89577485028|216.73025247319|216.73025247319|206.2899196402|206.2899196402|203.75319239488|203.75319239488|200.76184096451|200.76184096451|188.74802892353|188.74802892353|185.83597913055|185.83597913055|175.69819337294|175.69819337294|162.55106336775|162.55106336775|162.55106336775|162.55106336775|158.6483148231|158.6483148231|158.6483148231|158.6483148231|158.6483148231|158.6483148231|155.40501221811|155.40501221811|155.40501221811|154.88305631832|154.88305631832|154.88305631832|151.20720906593|151.20720906593|151.20720906593|148.00729142531|142.23948049138|142.23948049138|139.44636970617|139.44636970617|134.83631606008|134.83631606008|134.83631606008|132.3260901303|132.3260901303|131.84617007125|128.6442155463|128.6442155463|123.53718818666|123.53718818666|123.53718818666|123.53718818666|122.31404770957|122.31404770957|117.53055415544|117.53055415544|112.81597457783|112.81597457783|112.81597457783|109.82435903765|109.82435903765|109.82435903765|109.82435903765|109.82435903765|108.67028065707|108.67028065707|108.67028065707|105.22826413714|105.22826413714|105.22826413714|103.59151815037|103.59151815037|103.24976144|101.138|101.138|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|423.07706550651|408.0250224291|408.0250224291|408.0250224291|408.0250224291|408.0250224291|408.0250224291|396.92308377589|396.92308377589|383.09341161654|383.09341161654|380.94867060105|380.94867060105|373.72824098522|373.72824098522|373.72824098522|373.72824098522|373.72824098522|373.72824098522|373.72824098522|373.72824098522|373.72824098522|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|358.36856431852|337.49770616903|337.49770616903|335.98242543034|331.85415968387|331.85415968387|315.75086554127|315.75086554127|304.34698404895|304.34698404895|304.34698404895|300.88976069853|300.88976069853|300.88976069853|300.88976069853|299.57761076338|299.57761076338|295.13872434917|295.13872434917|294.75554214439|294.75554214439|279.26472769893|269.19417366222|269.19417366222|262.8310343213|262.8310343213|262.8310343213|262.8310343213|262.8310343213|252.96051502503|252.96051502503|243.15177252151|243.15177252151|233.26596109049|233.26596109049|233.26596109049|233.26596109049|230.15200447001|230.15200447001|230.15200447001|226.33375403937|226.33375403937|225.78509625547|225.78509625547|219.65881198909|219.65881198909|219.65881198909|219.05203784427|216.97987999036|216.97987999036|202.52940681417|202.52940681417|202.52940681417|202.52940681417|195.96838527515|190.05575086572|190.05575086572|188.79647835509|188.79647835509|186.36626229477|186.36626229477|186.36626229477|186.36626229477|186.36626229477|176.18455675963|176.18455675963|175.08328291013|175.08328291013|175.08328291013|171.05828154536|171.05828154536|169.54257096097|169.54257096097|169.54257096097|165.32190278292|165.32190278292|153.09001091113|148.58635838837|148.58635838837|148.34603780713|148.34603780713|144.16804778239|144.16804778239|144.16804778239|144.16804778239|138.67645996767|138.67645996767|138.67645996767|137.78499107541|137.78499107541|133.84070548478|130.75999988743|130.75999988743|128.80093762614|128.80093762614|128.80093762614|128.80093762614|128.80093762614|121.01256870433|121.01256870433|120.77102665102|118.08113832009|118.08113832009|117.12771868996|117.12771868996|117.12771868996|116.63319394762|116.63319394762|110.35404858323|110.35404858323|108.89055946404|108.89055946404|106.16012114811|106.16012114811|106.16012114811|106.16012114811|106.16012114811|105.59833799|103.963|103.963|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|2786.1760001755|2701.2225509482|2701.2225509482|2701.2225509482|2701.2225509482|2701.2225509482|2701.2225509482|2238.0938007574|2238.0938007574|2058.2444046768|2058.2444046768|1806.1112712151|1806.1112712151|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1575.3809737934|1405.5987060853|1405.5987060853|1405.5987060853|1405.5987060853|1405.5987060853|1405.5987060853|1405.5987060853|1405.5987060853|1364.208616656|1364.208616656|1351.276896754|1351.276896754|1351.276896754|1330.9925699874|1330.9925699874|1158.462717474|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1049.3036579387|1047.2510458887|1047.2510458887|905.26087728636|905.26087728636|905.26087728636|905.26087728636|905.26087728636|841.52386012081|841.52386012081|841.52386012081|841.52386012081|841.52386012081|841.52386012081|841.52386012081|833.27444313379|833.27444313379|833.27444313379|833.27444313379|833.27444313379|833.27444313379|833.27444313379|833.27444313379|751.56436533461|730.61045741592|730.61045741592|709.35120189512|709.35120189512|709.35120189512|709.35120189512|658.30614352611|658.30614352611|658.30614352611|658.30614352611|658.30614352611|658.30614352611|556.81540048052|556.81540048052|556.81540048052|533.92087342793|499.72938865608|499.72938865608|460.56310242579|460.56310242579|460.56310242579|460.56310242579|460.56310242579|460.56310242579|460.56310242579|406.63155878424|406.63155878424|406.63155878424|406.63155878424|341.5378583595|336.77584787061|336.77584787061|300.80014993802|300.80014993802|300.80014993802|274.82129310117|274.82129310117|240.4301626375|240.4301626375|211.39319356888|211.39319356888|182.87715827851|172.88607216793|172.88607216793|165.2656720306|165.2656720306|156.23970431247|156.23970431247|156.23970431247|156.23970431247|156.23970431247|149.4730589345|149.4730589345|143.53363703403|143.53363703403|143.53363703403|143.53363703403|143.53363703403|143.53363703403|132.60315866526|132.60315866526|126.69051244925|120.2796092749|120.2796092749|118.43090288093|118.43090288093|113.08535800789|113.08535800789|113.08535800789|113.08535800789|113.08535800789|113.08535800789|113.08535800789|111.02146890102|111.02146890102|111.02146890102|104.82128962|104.82128962|104.82128962|104.386|104.386|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|542.63291907367|534.02970059705|534.02970059705|534.02970059705|534.02970059705|528.09914717428|528.09914717428|499.34676069355|499.34676069355|499.34676069355|499.34676069355|472.32057726258|472.32057726258|414.15281447024|414.15281447024|414.15281447024|414.15281447024|414.15281447024|414.15281447024|408.24952631966|408.24952631966|407.11773900522|407.11773900522|407.11773900522|407.11773900522|404.72580947125|404.72580947125|397.31586852329|397.31586852329|397.31586852329|397.31586852329|397.31586852329|397.31586852329|387.28518230167|387.28518230167|378.1491000446|378.1491000446|353.16612813998|353.16612813998|338.46652687768|338.46652687768|338.46652687768|338.46652687768|338.46652687768|333.68153368464|333.68153368464|333.68153368464|333.68153368464|332.7896574028|332.7896574028|326.03422819461|326.03422819461|313.54871823451|313.54871823451|313.54871823451|313.54871823451|298.31099272606|298.31099272606|293.65653662063|293.65653662063|292.18102245722|292.18102245722|269.03586683353|269.03586683353|269.03586683353|269.03586683353|269.03586683353|269.03586683353|269.03586683353|266.74188660869|266.74188660869|266.07669487151|266.07669487151|260.19371497591|259.32756092243|259.32756092243|259.32756092243|251.86969913115|251.86969913115|251.50250547316|251.50250547316|251.50250547316|251.50250547316|237.8904158767|237.8904158767|237.8904158767|234.66147399453|234.66147399453|229.71119768444|225.74929751308|225.74929751308|225.72898190471|223.79095225815|223.79095225815|218.5458518146|218.5458518146|218.03782368542|218.03782368542|218.03782368542|211.10513117755|202.84916996017|202.84916996017|202.84916996017|202.84916996017|201.05774544822|201.05774544822|176.92826822737|176.92826822737|175.75248410869|175.75248410869|165.88717387815|165.88717387815|162.16864680687|162.16864680687|158.35544762799|153.9239763489|153.9239763489|150.3061083216|146.62723109347|146.62723109347|146.62723109347|146.62723109347|141.72222489002|141.72222489002|138.15775481578|138.15775481578|138.15775481578|138.15775481578|137.91777788226|137.91777788226|132.82525750935|132.82525750935|132.48080741009|132.48080741009|126.5554798438|126.5554798438|126.5554798438|126.5554798438|125.02023140218|125.02023140218|123.40851618086|123.40851618086|115.57485266708|115.57485266708|110.2298092181|110.2298092181|110.2298092181|110.2298092181|108.08115584|108.08115584|107.552|107.552|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR|166.63922834132|166.63922834132|166.63922834132|166.63922834132|166.63922834132|166.63922834132|157.92343401787|157.92343401787|157.92343401787|156.8100824326|156.8100824326|155.69530405556|155.69530405556|155.0379431765|155.0379431765|155.0379431765|155.0379431765|152.33551120767|152.33551120767|149.41006218999|149.41006218999|149.41006218999|149.41006218999|149.41006218999|149.41006218999|146.20524325778|146.20524325778|142.88041597797|142.88041597797|142.88041597797|142.88041597797|142.88041597797|142.88041597797|138.22900979826|138.22900979826|133.07501448717|133.07501448717|133.07501448717|133.07501448717|133.07501448717|131.27911617786|131.27911617786|120.66982515062|120.66982515062|120.66982515062|120.66982515062|111.3775926|108.695|108.695|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|775.42270301127|753.06422613726|753.06422613726|741.67944663146|741.67944663146|741.67944663146|741.67944663146|631.00174122126|631.00174122126|583.29950749806|528.04489018872|528.04489018872|521.38163292|521.38163292|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|457.31620566797|453.11582199805|453.11582199805|425.72469511439|425.72469511439|425.72469511439|425.72469511439|425.72469511439|425.72469511439|405.93147632861|405.93147632861|350.89378599525|350.89378599525|350.89378599525|350.13050150198|350.13050150198|336.30177261217|336.30177261217|336.30177261217|336.30177261217|336.30177261217|336.30177261217|331.85491672801|331.85491672801|298.50315879576|298.50315879576|290.56492504357|290.56492504357|290.56492504357|290.56492504357|290.56492504357|276.78649340202|276.78649340202|276.78649340202|276.78649340202|276.78649340202|276.78649340202|266.51243888307|266.51243888307|225.88479894485|225.88479894485|225.88479894485|225.88479894485|225.75386170506|225.75386170506|225.75386170506|225.75386170506|225.75386170506|218.43836099533|218.43836099533|215.88871526802|215.88871526802|194.92281706455|194.92281706455|194.92281706455|194.92281706455|194.92281706455|159.7165073495|159.7165073495|159.7165073495|159.7165073495|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|153.99408707384|136.5401586|136.5401586|112.722|112.722|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|477.08329722724|477.08329722724|474.83731671916|474.83731671916|474.83731671916|458.06304790489|458.06304790489|458.06304790489|458.06304790489|437.41279008497|437.41279008497|437.41279008497|437.41279008497|437.41279008497|437.41279008497|437.41279008497|437.41279008497|433.56275283976|433.56275283976|433.56275283976|432.90041520449|432.90041520449|416.5788556405|416.5788556405|416.5788556405|416.5788556405|416.5788556405|416.5788556405|404.68122755051|404.68122755051|404.68122755051|397.99099885968|397.99099885968|363.02779219352|363.02779219352|341.05370216315|341.05370216315|320.71100322838|320.71100322838|320.71100322838|320.71100322838|299.08701224319|297.89839763662|297.89839763662|297.89839763662|282.92864312868|282.92864312868|275.9068146947|275.9068146947|275.9068146947|265.55290685637|265.55290685637|254.94955486936|246.62354402314|246.62354402314|246.62354402314|246.62354402314|246.62354402314|246.62354402314|246.62354402314|246.62354402314|237.45996401192|237.45996401192|237.45996401192|237.45996401192|218.4202691501|218.4202691501|218.4202691501|218.4202691501|218.4202691501|218.4202691501|218.4202691501|216.81798424652|216.81798424652|202.45577179536|202.45577179536|202.45577179536|172.96963766295|172.96963766295|172.96963766295|169.8144845402|159.81787637306|159.81787637306|145.77799743965|145.77799743965|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|110.91936774|109.693|109.693|109.693|109.693|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|326.43588773704|281.0032777848|281.0032777848|281.0032777848|281.0032777848|281.0032777848|281.0032777848|274.43066339645|274.43066339645|267.92020247628|267.92020247628|267.32673711987|267.32673711987|267.32673711987|267.32673711987|267.32673711987|267.32673711987|267.32673711987|267.32673711987|267.32673711987|262.89175324267|262.89175324267|262.89175324267|262.89175324267|241.48861710835|241.48861710835|236.88824734492|231.22553401684|231.22553401684|231.22553401684|231.22553401684|231.22553401684|231.22553401684|231.22553401684|230.67192140547|230.67192140547|224.74976509521|224.74976509521|224.74976509521|224.74976509521|216.061915474|216.061915474|205.76149503267|205.76149503267|205.76149503267|205.76149503267|205.76149503267|193.91886966239|179.57113590368|179.57113590368|172.70939176871|172.70939176871|159.41130103627|150.5030268755|150.5030268755|150.5030268755|150.5030268755|145.40512325421|145.40512325421|141.56723549981|141.56723549981|135.48011397875|135.48011397875|121.92893242863|121.92893242863|116.9862628243|116.9862628243|116.9862628243|114.46684751059|114.46684751059|110.03147860791|110.03147860791|110.03147860791|110.03147860791|110.03147860791|110.03147860791|109.11599540645|108.7776967695|108.7776967695|108.25805809066|108.25805809066|105.24694305|103.963|103.963|103.963|103.963|103.963|103.963|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|449.68162140022|403.89234612053|403.89234612053|403.89234612053|403.89234612053|403.89234612053|403.89234612053|393.92217584978|393.92217584978|391.95846394541|391.95846394541|391.95846394541|391.95846394541|391.95846394541|391.95846394541|391.95846394541|391.95846394541|371.87004415989|371.87004415989|366.80809248362|366.80809248362|366.80809248362|362.56606947081|362.56606947081|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|330.24198407003|315.57108435822|315.57108435822|300.16082747562|293.87772178388|293.87772178388|283.83561763206|283.83561763206|283.83561763206|283.83561763206|283.83561763206|283.83561763206|260.5885161099|260.5885161099|260.5885161099|260.5885161099|240.33544791417|225.98325160475|225.98325160475|225.98325160475|224.78291086076|224.78291086076|224.78291086076|224.78291086076|219.36032365988|219.36032365988|219.36032365988|219.36032365988|188.22588072857|172.27179023491|172.27179023491|172.27179023491|172.27179023491|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|147.18926720971|138.14232626276|138.14232626276|122.15039637|122.15039637|122.15039637|122.15039637|108.091|108.091|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|571.46275328366|569.51501194282|569.51501194282|569.51501194282|569.51501194282|540.1677007605|540.1677007605|461.70941916226|461.70941916226|432.81876649848|432.81876649848|432.81876649848|431.88158346237|431.88158346237|392.39132092452|392.39132092452|392.39132092452|392.39132092452|389.62498354138|389.62498354138|389.62498354138|389.62498354138|376.23842053862|376.23842053862|376.23842053862|376.23842053862|354.37357119583|354.37357119583|350.36885518111|350.36885518111|337.80585541811|337.80585541811|331.0978137123|331.0978137123|315.58672612334|305.30703814887|305.30703814887|264.09272714986|264.09272714986|246.06593663219|246.06593663219|246.06593663219|246.06593663219|242.00747133785|242.00747133785|242.00747133785|242.00747133785|237.45545035455|237.45545035455|205.54464432335|205.54464432335|205.54464432335|205.54464432335|192.31887527097|192.31887527097|192.31887527097|192.31887527097|192.31887527097|192.31887527097|186.76087172833|186.76087172833|186.76087172833|168.30307364201|168.30307364201|168.30307364201|150.01744702423|150.01744702423|150.01744702423|150.01744702423|150.01744702423|150.01744702423|143.89196603032|143.89196603032|143.89196603032|141.32271899892|141.32271899892|131.84565343035|131.84565343035|128.69645126782|128.69645126782|128.69645126782|128.69645126782|114.30337081482|114.30337081482|114.2074365681|114.2074365681|114.2074365681|114.2074365681|114.2074365681|113.41016312136|113.41016312136|107.12917933684|107.12917933684|104.33711805762|103.32044488|103.32044488|101.908|101.908|101.908|101.908|101.908|101.908|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|783.22320708942|763.62849978494|763.62849978494|763.62849978494|763.62849978494|763.62849978494|763.62849978494|763.62849978494|763.62849978494|763.30791046254|763.30791046254|763.30791046254|763.30791046254|763.30791046254|763.30791046254|763.30791046254|763.30791046254|763.30791046254|757.34758496884|757.34758496884|757.34758496884|757.34758496884|704.45695666261|670.61120894705|670.61120894705|620.1897798456|620.1897798456|620.1897798456|620.1897798456|620.1897798456|620.1897798456|620.1897798456|620.1897798456|609.31951961566|609.31951961566|609.31951961566|609.31951961566|470.90973137107|470.90973137107|425.34276134788|388.2210632773|388.2210632773|388.2210632773|388.2210632773|388.2210632773|388.2210632773|388.2210632773|360.58242072846|360.58242072846|344.19856885115|344.19856885115|344.19856885115|344.19856885115|290.15440868878|290.15440868878|290.15440868878|290.15440868878|290.15440868878|290.15440868878|283.38989196751|283.38989196751|278.3462577766|278.3462577766|236.24102066371|236.24102066371|236.24102066371|236.24102066371|236.24102066371|236.24102066371|236.24102066371|207.10724457004|207.10724457004|192.12531268673|192.12531268673|184.43085731937|184.43085731937|184.43085731937|184.43085731937|184.43085731937|176.73578139733|176.73578139733|176.73578139733|162.84959631919|162.84959631919|148.29989374397|148.29989374397|117.7618824|117.7618824|100.44|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|780.24926672796|771.42417417539|771.42417417539|771.42417417539|756.89185064305|740.1641410552|740.1641410552|724.3444580905|724.3444580905|616.9043895981|616.9043895981|616.9043895981|614.00016879968|614.00016879968|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|562.83301903885|545.79864337899|545.79864337899|488.49784603866|473.32310722115|473.32310722115|442.60623454381|442.60623454381|439.18062566363|439.18062566363|439.18062566363|411.9159114826|411.9159114826|411.9159114826|401.51663074627|401.51663074627|401.51663074627|366.08341683118|310.8117613163|310.8117613163|300.6265343331|300.6265343331|289.52889190633|288.20315738237|288.20315738237|283.46364523406|283.46364523406|283.46364523406|283.46364523406|274.89249717223|274.89249717223|264.94130187384|264.94130187384|237.67307049585|237.67307049585|237.67307049585|237.67307049585|237.67307049585|237.67307049585|219.87831820363|219.87831820363|219.87831820363|219.87831820363|214.73540524795|214.73540524795|214.73540524795|214.73540524795|190.52703959678|190.52703959678|190.52703959678|171.37117019265|171.37117019265|171.37117019265|166.20389121478|166.20389121478|148.80288217342|148.80288217342|148.80288217342|138.48956431861|138.48956431861|133.73785821619|133.73785821619|133.73785821619|127.21672870288|127.21672870288|125.39597908654|125.39597908654|111.82889726977|103.68928815|103.68928815|103.68928815|103.68928815|103.68928815|103.68928815|101.715|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|392.46448351339|350.57122243268|350.57122243268|350.57122243268|350.57122243268|350.57122243268|350.57122243268|339.84239793003|339.84239793003|336.14812998153|336.14812998153|336.14812998153|336.14812998153|336.14812998153|336.14812998153|336.14812998153|336.14812998153|320.09230020333|320.09230020333|314.99567025855|314.99567025855|314.99567025855|313.83760947957|313.83760947957|299.36910083616|299.36910083616|299.36910083616|299.36910083616|299.36910083616|299.36910083616|290.4184055763|290.4184055763|290.4184055763|289.54975630738|289.54975630738|289.54975630738|286.19271575161|286.19271575161|275.05835359796|275.05835359796|260.74353360315|260.74353360315|235.89868418481|235.89868418481|235.89868418481|235.89868418481|235.89868418481|235.89868418481|221.18335554069|221.18335554069|221.18335554069|221.18335554069|221.18335554069|200.19854414356|200.19854414356|200.19854414356|199.07773648714|199.07773648714|187.00646891845|177.19013541638|177.19013541638|174.72132312069|174.72132312069|160.5304328562|160.5304328562|149.60340048479|149.60340048479|147.02025461127|147.02025461127|124.311102421|124.311102421|124.311102421|124.311102421|124.311102421|124.311102421|121.53404939239|121.53404939239|121.53404939239|121.53404939239|121.53404939239|118.86668106919|118.86668106919|111.68216725|111.68216725|111.68216725|111.68216725|106.735|106.735|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|268.95938017736|243.29646866281|243.29646866281|243.29646866281|243.29646866281|243.29646866281|243.29646866281|242.96360851914|242.96360851914|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|242.16929323732|238.92469586744|238.92469586744|238.24331997232|238.24331997232|219.165006184|219.165006184|219.165006184|216.36737601216|216.36737601216|216.36737601216|216.36737601216|216.36737601216|216.36737601216|216.36737601216|216.36737601216|216.27870174445|216.27870174445|207.98228826553|207.98228826553|198.73134419333|198.73134419333|198.73134419333|198.73134419333|198.73134419333|198.61416183785|198.61416183785|198.61416183785|198.61416183785|188.95479282846|188.95479282846|185.36792350857|185.36792350857|185.36792350857|172.5813698187|172.5813698187|172.5813698187|172.5813698187|171.56058434187|171.56058434187|168.84222452698|168.84222452698|165.27072417751|165.27072417751|154.38359318603|154.38359318603|145.18196052778|145.18196052778|145.18196052778|145.18196052778|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|124.14444318555|122.27606491367|122.27606491367|122.27606491367|118.07267759142|118.07267759142|115.14904338|115.14904338|106.658|106.658|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|204.6092225827|199.83516059606|195.10389123364|195.10389123364|193.81887211154|193.81887211154|193.81887211154|193.81887211154|193.1024619776|191.44455215593|191.44455215593|190.01940660639|190.01940660639|189.82388800174|189.82388800174|183.82565681972|183.82565681972|181.62975310468|181.62975310468|181.62975310468|181.62975310468|176.44749031415|176.44749031415|175.88991927007|174.00888324222|174.00888324222|174.00888324222|174.00888324222|171.89797609576|171.89797609576|171.89797609576|171.89797609576|162.99827052509|162.99827052509|161.43077767388|152.81361776795|152.81361776795|151.40704630775|151.40704630775|149.32250414982|149.32250414982|139.27778993939|139.27778993939|134.22554059152|134.22554059152|131.88847678293|131.88847678293|130.19850024969|130.19850024969|129.37695657543|129.37695657543|126.714681125|126.714681125|126.714681125|125.0909999457|125.0909999457|123.79241748627|123.79241748627|121.27831795506|121.27831795506|121.27831795506|121.27831795506|120.86134631029|120.11781702292|120.11781702292|118.87909683391|118.87909683391|116.53328186987|116.53328186987|116.53328186987|116.19515397181|116.19515397181|113.83423200013|113.83423200013|109.38131852306|109.38131852306|109.38131852306|109.38131852306|108.2533189397|108.2533189397|107.40482085495|107.40482085495|104.23301035|102.935|102.935|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|267.38391855904|255.38101104015|255.38101104015|254.99342104017|254.99342104017|251.20029656208|251.20029656208|246.2603146502|246.2603146502|239.67173855726|239.67173855726|236.5072712677|236.5072712677|194.96267487796|163.75986936848|163.75986936848|161.9829167715|161.9829167715|161.9829167715|161.9829167715|161.9829167715|161.9829167715|161.9829167715|158.22970809548|158.22970809548|158.22970809548|158.22970809548|156.39828418764|156.39828418764|156.39828418764|155.40987736758|155.40987736758|152.12102089581|152.12102089581|148.80126468079|148.80126468079|135.45119491041|135.45119491041|135.45119491041|135.45119491041|123.90793196825|123.90793196825|123.90793196825|123.90793196825|122.90136975|122.90136975|122.90136975|122.90136975|122.90136975|107.955|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|170.55762169773|160.75933992905|160.75933992905|160.75933992905|160.75933992905|160.75933992905|160.75933992905|147.31804179562|147.2885840788|147.2885840788|137.28849043548|137.28849043548|128.38859315778|121.82583540454|121.82583540454|120.95616060976|120.95616060976|120.95616060976|120.95616060976|119.23559103118|119.23559103118|119.23559103118|119.23559103118|119.23559103118|119.23559103118|119.23559103118|119.23559103118|114.86055258328|114.86055258328|114.86055258328|114.86055258328|114.86055258328|114.86055258328|114.66104236956|114.66104236956|111.19832648288|111.19832648288|102.38596635841|102.38596635841|102.2183283|102.2183283|102.2183283|102.2183283|100.406|100.406|100.406|100.406|100.406|100.406|100.406|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|172.72237299122|163.33393822221|163.33393822221|163.33393822221|163.33393822221|163.33393822221|163.33393822221|150.59232186888|150.59232186888|148.70965760362|148.70965760362|144.76481635787|144.76481635787|131.34884529902|131.34884529902|131.34884529902|131.34884529902|131.34884529902|131.34884529902|129.85679077304|129.85679077304|127.36177362768|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|124.76051685133|121.85072161906|121.85072161906|121.15890427565|121.15890427565|116.49782624749|116.49782624749|109.97415912801|101.62843227|101.62843227|101.62843227|101.62843227|101.62843227|101.601|101.601|101.601|101.601|101.601|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|200.02718287309|182.78673776691|182.78673776691|182.78673776691|182.78673776691|181.59005927628|181.59005927628|181.59005927628|181.59005927628|178.41954397976|178.41954397976|178.41954397976|178.41954397976|146.49288469035|146.49288469035|146.49288469035|146.49288469035|146.49288469035|146.49288469035|139.1050172255|139.1050172255|139.1050172255|139.1050172255|134.5765174145|134.5765174145|134.5765174145|134.5765174145|134.5765174145|134.5765174145|134.5765174145|134.5765174145|130.73296815087|130.73296815087|120.28943905234|120.28943905234|118.67076975291|118.67076975291|114.28893209634|114.28893209634|113.83813308931|113.83813308931|113.83813308931|113.83813308931|111.65417737976|111.65417737976|111.65417737976|108.50957004|102.594|102.594|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|200.63058320497|189.40457409817|189.40457409817|189.40457409817|189.40457409817|189.40457409817|189.40457409817|178.75270066551|178.75270066551|168.14446628744|168.14446628744|168.14446628744|168.14446628744|135.77447395244|135.77447395244|135.77447395244|135.77447395244|135.77447395244|134.9324951825|130.74854184351|130.74854184351|128.05051744102|128.05051744102|128.05051744102|128.05051744102|128.05051744102|128.05051744102|121.58580043205|121.58580043205|121.58580043205|121.58580043205|121.58580043205|121.58580043205|119.37380384677|119.37380384677|119.37380384677|119.37380384677|117.60270707817|114.63704668055|114.63704668055|106.24477213|106.24477213|106.24477213|104.653|104.653|104.653|104.653|104.653|104.653|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|150.828378653|150.828378653|141.85198503969|141.85198503969|141.85198503969|141.85198503969|141.85198503969|136.32273491168|134.07167154641|134.07167154641|133.06305360012|133.06305360012|133.06305360012|132.03450480767|132.03450480767|132.03450480767|132.03450480767|132.03450480767|132.03450480767|132.03450480767|132.03450480767|131.75781339953|131.75781339953|131.75781339953|131.75781339953|131.75781339953|131.75781339953|131.75781339953|129.14647174093|129.14647174093|129.14647174093|124.69125326188|124.69125326188|124.69125326188|123.68446174329|123.68446174329|117.74538454675|117.74538454675|117.25408991003|117.25408991003|111.00453461141|111.00453461141|111.00453461141|111.00453461141|109.55512036893|109.55512036893|106.2981452|103.142|103.142|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|305.40603846104|281.68791593898|281.68791593898|279.77148129213|279.77148129213|279.77148129213|279.77148129213|239.69044506788|239.69044506788|217.28213815949|217.28213815949|203.84278344684|203.84278344684|167.23229042664|167.23229042664|167.23229042664|167.23229042664|167.23229042664|160.55789858256|160.55789858256|160.55789858256|160.55789858256|160.55789858256|153.19971621286|153.19971621286|153.19971621286|153.19971621286|140.27351207513|140.27351207513|140.27351207513|140.27351207513|140.27351207513|140.27351207513|127.96809961605|127.96809961605|120.01584943265|120.01584943265|108.83915645616|108.83915645616|108.83915645616|108.83915645616|108.83915645616|108.83915645616|108.83915645616|106.2508849|106.2508849|101.254|101.254|101.254|101.254|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|294.67436332758|289.27362475343|289.27362475343|282.9829145627|282.9829145627|282.9829145627|282.9829145627|228.73960470335|228.73960470335|210.16906602903|210.16906602903|199.45248406046|199.45248406046|177.70336875815|177.70336875815|177.70336875815|177.70336875815|177.70336875815|177.70336875815|177.70336875815|177.70336875815|177.70336875815|162.17954291073|162.17954291073|162.17954291073|162.17954291073|162.17954291073|162.17954291073|162.17954291073|162.17954291073|155.43967845301|155.43967845301|150.20358159849|145.4192870544|145.4192870544|145.03349794985|145.03349794985|123.38131158058|123.38131158058|123.38131158058|123.38131158058|123.38131158058|123.38131158058|114.7007582|114.7007582|114.7007582|114.7007582|114.7007582|114.7007582|106.985|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|203.21441733508|196.45442071817|196.45442071817|196.45442071817|196.45442071817|196.45442071817|196.45442071817|178.44244074897|178.44244074897|175.20637893013|171.71035608033|171.71035608033|166.39084089686|166.39084089686|140.60286874106|140.60286874106|140.60286874106|140.60286874106|140.60286874106|134.46841944594|134.46841944594|134.46841944594|134.46841944594|132.24797593007|132.24797593007|132.24797593007|132.24797593007|128.3873677809|128.3873677809|128.3873677809|128.3873677809|126.29342283037|126.29342283037|116.91237394503|116.91237394503|116.91237394503|116.91237394503|110.12016233236|110.12016233236|106.97093792|106.97093792|106.97093792|106.97093792|104.368|104.368|104.368|104.368|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|22275.800565457|21702.845445691|21702.845445691|21702.845445691|21227.35274422|21227.35274422|21227.35274422|21227.35274422|21227.35274422|21227.35274422|20237.92079648|20237.92079648|20237.92079648|20237.92079648|19015.955496289|19015.955496289|19015.955496289|19015.955496289|18367.579924938|18303.152826987|18303.152826987|18303.152826987|18303.152826987|18303.152826987|18303.152826987|17551.930213835|16900.744527202|16900.744527202|16900.744527202|16900.744527202|15483.536437113|15483.536437113|15483.536437113|15483.536437113|15483.536437113|15483.536437113|15085.872829332|15085.872829332|15085.872829332|14904.043498649|14904.043498649|14844.221286862|14844.221286862|12774.936992773|12774.936992773|12774.936992773|12774.936992773|12774.936992773|12217.104023079|12217.104023079|11963.712590414|11963.712590414|11963.712590414|11963.712590414|11883.262900577|11883.262900577|11883.262900577|11586.192914256|11248.184956318|11248.184956318|11147.633303917|11147.633303917|11147.633303917|11094.932375135|11094.932375135|10339.526564344|10339.526564344|10292.387429915|10292.387429915|10292.387429915|10292.387429915|10175.873676321|10175.873676321|10175.873676321|10175.873676321|10175.873676321|10153.434585887|10153.434585887|9898.8365108281|9898.8365108281|9707.5016532427|9288.7641646981|9288.7641646981|9170.5557017031|9170.5557017031|9170.5557017031|9170.5557017031|8752.3675787886|8752.3675787886|8506.1155340771|8506.1155340771|8029.1063271793|8029.1063271793|8029.1063271793|8028.3034968297|8028.3034968297|7983.3571958172|7983.3571958172|7983.3571958172|7951.6301913537|7951.6301913537|7951.6301913537|7619.3503237356|7619.3503237356|7137.0966997345|7137.0966997345|6705.5918633293|6705.5918633293|6563.9419950756|6523.6259864791|6523.6259864791|6216.7071542727|6216.7071542727|5848.5964911215|5649.616981049|5649.616981049|5555.0150743331|5555.0150743331|5300.7892231889|5300.7892231889|4951.2784755966|4951.2784755966|4951.2784755966|4951.2784755966|4842.2787802531|4842.2787802531|4842.2787802531|4842.2787802531|4631.8536681108|4631.8536681108|4551.9666533446|4551.9666533446|4538.5325968579|4538.5325968579|4460.3866232191|4460.3866232191|4407.9757910634|4307.7348022158|4307.7348022158|4307.7348022158|4307.7348022158|4307.7348022158|4307.7348022158|4307.7348022158|4307.7348022158|4112.9456941413|4112.9456941413|3941.4908424928|3941.4908424928|3897.9121842727|3868.1276017393|3868.1276017393|3868.1276017393|3868.1276017393|3590.2761318921|3590.2761318921|3590.2761318921|3590.2761318921|3556.3837943321|3556.3837943321|3528.6136052588|3528.6136052588|3275.636219989|3084.3741772573|3084.3741772573|3051.9019406092|3051.9019406092|2964.5946287913|2964.5946287913|2858.7632145873|2858.7632145873|2758.8647229686|2676.1969977093|2676.1969977093|2595.3769591999|2595.3769591999|2595.3769591999|2595.3769591999|2595.3769591999|2492.2956126602|2424.9546227855|2424.9546227855|2419.2934760515|2342.4607630243|2342.4607630243|2254.9462972289|2254.9462972289|2172.7720579955|2172.7720579955|2124.9188847118|2124.9188847118|2025.120925503|1910.4734158196|1910.4734158196|1877.9842876434|1877.9842876434|1877.9842876434|1877.9842876434|1877.9842876434|1877.9842876434
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20758.010298511|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|20438.958161608|19048.955853014|19048.955853014|19048.955853014|19048.955853014|19048.955853014|17878.789106025|17878.789106025|17693.537765619|17693.537765619|17693.537765619|17693.537765619|17693.537765619|17693.537765619|17450.625064718|17450.625064718|17429.361244|17429.361244|17186.346307216|17050.623345387|17050.623345387|17050.623345387|16742.067049662|16742.067049662|16346.961002238|16346.961002238|16346.961002238|15916.886722983|14747.689870082|14747.689870082|14538.194487517|14538.194487517|14538.194487517|14538.194487517|13887.164228486|13887.164228486|13422.478038783|13317.93227046|13317.93227046|12095.775149368|12095.775149368|11389.404294992|11389.404294992|11389.404294992|11231.821834652|10743.117423077|10743.117423077|10705.540974257|10705.540974257|10705.540974257|10705.540974257|10385.964836246|10244.084269118|10244.084269118|10004.086240216|10004.086240216|10004.086240216|9795.2514786899|9795.2514786899|9795.2514786899|9342.7806135745|9342.7806135745|8605.0681233589|8363.9358527249|8363.9358527249|8363.9358527249|8363.9358527249|8363.9358527249|8363.9358527249|8363.9358527249|8100.3504491108|8100.3504491108|8100.3504491108|8100.3504491108|8076.1220828622|8076.1220828622|7608.3601036875|7608.3601036875|7376.3016536633|7376.3016536633|7154.3036125654|7154.3036125654|7154.3036125654|7154.3036125654|7153.5167257255|7153.5167257255|6900.8090966078|6900.8090966078|6490.2977630922|6490.2977630922|6490.2977630922|6490.2977630922|6132.2364752995|6132.2364752995|5985.4142634178|5985.4142634178|5985.4142634178|5985.4142634178|5777.7615145837|5777.7615145837|5667.1389620446|5667.1389620446|5375.4151802143|5155.0867715963|5155.0867715963|5115.9497559632|5115.9497559632|5115.9497559632|4971.4785881904|4971.4785881904|4667.485272399|4573.6342966321|4573.6342966321|4145.3004057101|4145.3004057101|4145.3004057101|4145.3004057101|4004.3473780044|3922.0240923068|3922.0240923068|3922.0240923068|3922.0240923068|3922.0240923068|3922.0240923068|3922.0240923068|3922.0240923068|3741.5682553512|3741.5682553512|3569.8240216688|3569.8240216688|3569.8240216688|3569.8240216688|3489.2570757888|3489.2570757888|3489.2570757888|3433.4295119249|3433.4295119249|3363.700010703|3363.700010703|3308.8720016359|3308.8720016359|3227.0658815389|3227.0658815389|3154.727969205|3154.727969205|3026.2921311587|3026.2921311587|2887.0221811404|2806.9674689267|2806.9674689267|2751.9828515526|2751.9828515526|2650.5719680549|2650.5719680549|2535.4134874547|2535.4134874547|2535.4134874547|2516.9141683175|2516.9141683175|2482.0170091686|2482.0170091686|2412.4890740544|2412.4890740544|2412.4890740544|2412.4890740544|2412.4890740544|2365.9276185219|2365.9276185219|2364.7688817698|2364.7688817698|2268.4504746175|2268.4504746175|2255.7730301879|2255.7730301879|2255.7730301879|2255.7730301879|2147.6189403518|2069.8146091922|2069.8146091922|2027.0241298119|2027.0241298119|2027.0241298119|2018.0438347473|2018.0438347473|1997.8851733482|1997.8851733482|1943.8651605369|1943.8651605369|1839.5097712158|1839.5097712158|1794.3285776311|1794.3285776311|1794.3285776311|1794.3285776311|1794.3285776311|1793.306392987|1793.306392987
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|16723.194348223|15490.176313656|14908.879116889|14908.879116889|14902.917949709|14902.917949709|14902.917949709|14902.917949709|14309.09068623|14309.09068623|13392.632822207|13392.632822207|13070.57388176|13070.57388176|12458.844611343|12458.844611343|12458.844611343|12233.983985686|12233.983985686|12233.983985686|12233.983985686|11986.346075761|11949.541487978|11949.541487978|11761.012458272|11761.012458272|11320.312685428|11320.312685428|11320.312685428|11320.312685428|11320.312685428|11320.312685428|10950.196058646|10925.831454503|10925.831454503|10731.589681272|10731.589681272|10377.208027145|10377.208027145|10377.208027145|10072.318933041|10072.318933041|9076.1236060422|9076.1236060422|8973.3784230978|8973.3784230978|8973.3784230978|8973.3784230978|8973.3784230978|8973.3784230978|8973.3784230978|8843.7293508148|8843.7293508148|8622.7288113792|8433.1515642156|8433.1515642156|8433.1515642156|8433.1515642156|8035.5524299802|8035.5524299802|8035.5524299802|8035.5524299802|8035.5524299802|7674.9817856885|7674.9817856885|7302.0653102919|7302.0653102919|7302.0653102919|7302.0653102919|7302.0653102919|7302.0653102919|7173.5159052695|7173.5159052695|7173.5159052695|7173.5159052695|7173.5159052695|7173.5159052695|7053.5352703213|7053.5352703213|6910.3527611111|6910.3527611111|6894.9769624848|6894.9769624848|6738.4429331478|6738.4429331478|6611.8913330335|6611.8913330335|6507.3827658145|6507.3827658145|6463.8166416498|6463.8166416498|6463.8166416498|6463.8166416498|6463.8166416498|6463.8166416498|6271.8966055209|6271.8966055209|6255.5071767179|6166.706601654|6166.706601654|6102.1458980526|6102.1458980526|6102.1458980526|6102.1458980526|6102.1458980526|6102.1458980526|6102.1458980526|6024.4307414875|6024.4307414875|6024.4307414875|5900.8087971864|5900.8087971864|5685.6085148975|5685.6085148975|5536.8337909351|5536.8337909351|5081.8552870826|5081.8552870826|4979.4772351284|4979.4772351284|4979.4772351284|4979.4772351284|4979.4772351284|4979.4772351284|4922.3289954907|4922.3289954907|4922.3289954907|4922.3289954907|4922.3289954907|4922.3289954907|4863.3847720534|4863.3847720534|4720.9994292667|4720.9994292667|4665.0191988802|4665.0191988802|4579.3847048986|4579.3847048986|4579.3847048986|4579.3847048986|4543.5812843777|4543.5812843777|4543.5812843777|4503.8572633152|4503.8572633152|4442.2433480774|4442.2433480774|4323.4353448022|4323.4353448022|4244.5295406417|4244.5295406417|4074.9309159211|4074.9309159211|4074.9309159211|4074.9309159211|3978.9972912295|3978.9972912295|3829.3095797568|3829.3095797568|3829.3095797568|3737.6621049436|3737.6621049436|3591.6955959252|3437.2595254469|3437.2595254469|3368.9374734846|3368.9374734846|3368.9374734846|3368.9374734846|3294.4177441128|3229.8846488292|3229.8846488292|3128.975198672|3128.975198672|3050.0698906021|3050.0698906021|3010.0067014064|3010.0067014064|3010.0067014064|2934.4733571923|2845.0809148478|2845.0809148478|2788.8848844266|2788.8848844266|2788.8848844266|2788.8848844266|2788.8848844266|2777.3588452189|2777.3588452189|2697.5386758019|2690.3017640566|2690.3017640566|2560.4851661336|2560.4851661336|2397.1437883926|2397.1437883926|2397.1437883926|2397.1437883926|2397.1437883926|2397.1437883926
01127|962670|/indices/s-p-500-energy|INDICES:US|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|19765.120423762|18933.014439161|18933.014439161|18933.014439161|18933.014439161|18366.588839355|18366.588839355|17929.468399769|17929.468399769|17929.468399769|17929.468399769|17452.831569603|17452.831569603|16998.959354829|16998.959354829|16214.965760318|16214.965760318|16103.209486481|16103.209486481|15257.920680767|14941.021612369|14941.021612369|14584.005165907|14584.005165907|14584.005165907|14584.005165907|14584.005165907|14584.005165907|13931.322697528|13843.829693863|13843.829693863|13843.829693863|13843.829693863|12833.570985856|12833.570985856|12673.504622474|12555.73185765|12555.73185765|12230.403134278|12230.403134278|12100.085216496|12072.077995546|12072.077995546|11216.171916591|11216.171916591|10841.175650829|10841.175650829|10841.175650829|10841.175650829|10666.249164531|10666.249164531|10273.592460684|10273.592460684|10273.592460684|10096.003754639|10096.003754639|10010.911011046|10010.911011046|8883.7418456673|8883.7418456673|8883.7418456673|8883.7418456673|8341.463315525|8341.463315525|8341.463315525|8341.463315525|8341.463315525|8341.463315525|8341.463315525|8296.0012287912|8296.0012287912|8127.3585391048|8127.3585391048|7906.6060968799|7906.6060968799|7906.6060968799|7906.6060968799|7429.3449756445|7429.3449756445|7429.3449756445|7289.388712367|7289.388712367|7190.7318710956|7190.7318710956|7028.7885821626|7028.7885821626|7028.7885821626|6641.8352599197|6641.8352599197|5946.2436748372|5696.3450188598|5696.3450188598|5660.2327340168|5612.6932224229|5612.6932224229|5290.2523421678|5290.2523421678|5290.2523421678|5290.2523421678|5017.072731915|5017.072731915|5017.072731915|5017.072731915|5017.072731915|5017.072731915|5017.072731915|4831.6811270693|4831.6811270693|4831.6811270693|4831.6811270693|4831.6811270693|4831.6811270693|4831.6811270693|4748.5809602647|4748.5809602647|4551.2828487705|4551.2828487705|4551.2828487705|4448.5654720215|4448.5654720215|4448.5654720215|4309.4562250761|4309.4562250761|4309.4562250761|4270.1283430367|4270.1283430367|4270.1283430367|4270.1283430367|4266.2886832218|4266.2886832218|4106.3069639079|4002.6386235578|4002.6386235578|4002.6386235578|4002.6386235578|4002.6386235578|4002.6386235578|4002.6386235578|3947.6478884714|3947.6478884714|3845.3238215792|3845.3238215792|3845.3238215792|3845.3238215792|3664.3419716018|3664.3419716018|3655.8239019103|3645.3617137917|3645.3617137917|3604.5224741595|3604.5224741595|3604.5224741595|3541.5536502579|3541.5536502579|3341.6873309913|3341.6873309913|3221.4002458127|3221.4002458127|3221.4002458127|3221.4002458127|3146.2673807601|3146.2673807601|3058.5482178716|3058.5482178716|3058.5482178716|3058.5482178716|3058.5482178716|3058.5482178716|2972.4945020376|2972.4945020376|2930.0093662273|2930.0093662273|2811.1807556845|2811.1807556845|2711.6365769449|2711.6365769449|2711.6365769449|2711.6365769449|2610.6312537377|2551.2134915202|2551.2134915202|2467.2051559598|2467.2051559598|2467.2051559598|2467.2051559598|2467.2051559598|2424.7954829628|2424.7954829628|2359.0946956879|2359.0946956879|2192.2023321419|2192.2023321419|2111.6838277883|2111.6838277883|2111.6838277883|2111.6838277883|2055.7869798074|2055.7869798074|1995.2123333664
01128|962669|/indices/s-p-500-financial|INDICES:US|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|85013.988067162|81548.97223682|81548.97223682|81548.97223682|78486.431672941|78486.431672941|78486.431672941|76590.809146564|76590.809146564|74017.230057466|72821.501010867|72821.501010867|72821.501010867|72821.501010867|72821.501010867|72821.501010867|68700.825497526|68700.825497526|68700.825497526|68700.825497526|63108.758414424|63108.758414424|63108.758414424|63108.758414424|57314.80479745|57314.80479745|57314.80479745|57314.80479745|57314.80479745|57314.80479745|51476.356449004|51476.356449004|49188.124879604|49188.124879604|49188.124879604|49188.124879604|46980.510682628|46980.510682628|46980.510682628|46980.510682628|46980.510682628|40546.579454748|40546.579454748|38302.801351573|38302.801351573|38302.801351573|38302.801351573|38302.801351573|38211.094724235|38211.094724235|36814.357982383|36814.357982383|35388.553174964|35388.553174964|35388.553174964|35388.553174964|35061.082662893|35061.082662893|35061.082662893|34797.66434381|34797.66434381|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|28390.496984376|27190.316417699|27190.316417699|27190.316417699|27190.316417699|27190.316417699|27190.316417699|25488.452447762|25488.452447762|24404.408616995|24404.408616995|24404.408616995|24404.408616995|24404.408616995|24404.408616995|24404.408616995|24404.408616995|23619.302985748|23619.302985748|22287.617820947|22287.617820947|22287.617820947|21995.300280223|21995.300280223|20775.959232847|20775.959232847|19767.989450753|19767.989450753|19767.989450753|19767.989450753|19767.989450753|19767.989450753|18528.610682219|18528.610682219|17247.789810865|17247.789810865|17247.789810865|17247.789810865|17247.789810865|16429.90894365|16429.90894365|15233.472048927|15233.472048927|13378.537785032|11897.427086975|11897.427086975|11897.427086975|11769.841999698|11769.841999698|11284.820418127|11284.820418127|11284.820418127|11284.820418127|11284.820418127|11284.820418127|11284.820418127|11284.820418127|10790.713640527|10790.713640527|10150.424841524|10150.424841524|10150.424841524|10150.424841524|9934.6443658966|9934.6443658966|9739.9429071821|9739.9429071821|9739.9429071821|9739.9429071821|9739.9429071821|9646.2775521507|9646.2775521507|9431.9829006479|9431.9829006479|8840.3843780677|8840.3843780677|8623.0826941745|8623.0826941745|8391.3962438809|8318.2785752049|8318.2785752049|8052.3107510962|8052.3107510962|7760.1414263925|7760.1414263925|7439.2850616821|7439.2850616821|7439.2850616821|7181.3316295487|7181.3316295487|6867.4217799856|6867.4217799856|6867.4217799856|6867.4217799856|6867.4217799856|6851.3895284889|6851.3895284889|6664.4516594416|6664.4516594416|6395.3972952312|6395.3972952312|6176.3231143647|6176.3231143647|6176.3231143647|6176.3231143647|6176.3231143647|6176.3231143647|5763.9687873198|5541.5317046934|5541.5317046934|5396.4219192839|5396.4219192839|5396.4219192839|5396.4219192839|5003.0797864715|4851.4713080936|4851.4713080936|4769.7652297087|4769.7652297087|4769.7652297087|4361.606128229|4361.606128229|4250.5395303022|4250.5395303022|4250.5395303022|4250.5395303022|4250.5395303022|4226.4907976635
01129|962671|/indices/s-p-500-health-care|INDICES:US|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|274.83477661096|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|309.81960658674|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|267.85942730016|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|250.65215673997|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599|241.35515612599
01130|962689|/indices/s-p-500-industrials|INDICES:US|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|18306.111018949|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19680.604432515|19623.108723954|19623.108723954|19623.108723954|19455.596042032|19455.596042032|19455.596042032|19455.596042032|18342.914828533|18342.914828533|18342.914828533|18342.914828533|17872.85864614|17872.85864614|17872.85864614|17872.85864614|17651.68305743|17651.68305743|17020.232434124|17020.232434124|17020.232434124|16508.629990712|16508.629990712|15778.85781669|15778.85781669|15176.210497822|15176.210497822|15176.210497822|15176.210497822|15069.368673924|15069.368673924|15069.368673924|15069.368673924|15047.850248069|15047.850248069|15047.850248069|14134.745677314|14134.745677314|13905.992107152|13905.992107152|13905.992107152|13049.79505368|13049.79505368|12369.82573313|12369.82573313|12369.82573313|12369.82573313|12369.82573313|12369.82573313|12369.82573313|12369.82573313|12245.412343718|12245.412343718|11760.52586241|11542.261693781|11542.261693781|11469.430808149|11469.430808149|11469.430808149|11309.848841003|11309.848841003|11309.848841003|10842.327671795|10842.327671795|10378.31328483|10296.456456005|10296.456456005|10296.456456005|10296.456456005|10204.412653867|10121.01548626|10121.01548626|10047.368276791|10047.368276791|10047.368276791|10047.368276791|9978.6156152026|9978.6156152026|9493.4978738489|9493.4978738489|9087.7306981753|9087.7306981753|8782.8770362472|8782.8770362472|8782.8770362472|8782.8770362472|8461.1013518369|8461.1013518369|7911.564108837|7911.564108837|7660.8994779195|7660.8994779195|7660.8994779195|7660.8994779195|7344.9209774688|7344.9209774688|7272.8470630737|7195.7802565263|7195.7802565263|6935.2907364647|6935.2907364647|6935.2907364647|6935.2907364647|6618.2753473277|6618.2753473277|6325.1671037404|6325.1671037404|6325.1671037404|6325.1671037404|6325.1671037404|6147.2652474784|6147.2652474784|5766.3407758272|5766.3407758272|5123.9965662785|4673.1753411206|4673.1753411206|4673.1753411206|4673.1753411206|4503.1802853487|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4379.1624060105|4266.6923944917|4266.6923944917|4175.2134674205|4175.2134674205|4175.2134674205|4175.2134674205|4175.2134674205|4175.2134674205|4175.2134674205|4175.2134674205|4131.3795306008|4131.3795306008|4122.8040980768|4122.8040980768|4027.6311734483|4027.6311734483|3893.462457174|3893.462457174|3801.207159415|3801.207159415|3733.6284838572|3733.6284838572|3525.6836615018|3428.9195517514|3428.9195517514|3374.5222530325|3374.5222530325|3234.6867450443|3234.6867450443|3234.6867450443|3234.6867450443|3234.6867450443|3107.1983949015|3014.3269806283|3014.3269806283|2966.3317331854|2966.3317331854|2966.3317331854|2966.3317331854|2966.3317331854|2938.0966246227|2938.0966246227|2845.5039268433|2845.5039268433|2753.6424158505|2753.6424158505|2699.0937315361|2699.0937315361|2699.0937315361|2699.0937315361|2644.5110240008|2644.5110240008|2644.5110240008|2567.9102609176|2567.9102609176|2422.0541594363|2422.0541594363|2368.8266251688|2368.8266251688|2291.5553778284|2291.5553778284|2154.8718560022|2052.7281054738|2052.7281054738|1973.8149824745|1973.8149824745|1973.8149824745|1973.8149824745|1973.8149824745|1946.5822961513
01131|962700|/indices/s-p-500-information-technology|INDICES:US|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|350828.93308616|323064.74859215|323064.74859215|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|320373.61026591|298613.63470496|298613.63470496|288602.03027473|282292.78649653|282292.78649653|280138.52126798|280138.52126798|276745.61996719|276745.61996719|276745.61996719|276745.61996719|238081.22846454|238081.22846454|238081.22846454|238081.22846454|238081.22846454|238081.22846454|207375.1848446|207375.1848446|207375.1848446|207375.1848446|206214.19890477|206214.19890477|201108.06513109|196840.5617523|196840.5617523|189335.31006146|189335.31006146|189335.31006146|169555.02127905|169555.02127905|169555.02127905|162944.36825879|162944.36825879|154087.42317471|154087.42317471|146051.66079762|146051.66079762|138998.85870684|138998.85870684|127011.51218666|127011.51218666|114693.43704774|114693.43704774|114693.43704774|114693.43704774|111446.98633577|111446.98633577|111446.98633577|110987.49809367|109236.43799264|109236.43799264|104209.37761643|104209.37761643|100970.25193437|100970.25193437|100970.25193437|100970.25193437|98075.075699717|98075.075699717|90306.046517792|90306.046517792|84258.006790378|84258.006790378|82946.620716845|82946.620716845|80773.018781436|80773.018781436|80773.018781436|80773.018781436|76208.869582161|76208.869582161|68756.987298725|68756.987298725|66492.903920241|66492.903920241|65049.456480929|65049.456480929|65049.456480929|65049.456480929|65049.456480929|65049.456480929|59190.216909097|59190.216909097|55031.999060115|55031.999060115|53230.673082987|53230.673082987|50592.766250677|50592.766250677|47331.174982624|47331.174982624|45025.423067345|45025.423067345|41009.74849474|41009.74849474|36574.374142482|33833.833619317|33833.833619317|33833.833619317|33833.833619317|32042.649511617|30204.124455982|30204.124455982|30204.124455982|30204.124455982|30204.124455982|30204.124455982|30204.124455982|29884.953156273|29884.953156273|28518.353649394|28497.835208044|28497.835208044|28160.194476274|28160.194476274|27733.104664441|27733.104664441|27733.104664441|27733.104664441|27373.417952545|27289.094650076|27289.094650076|26584.084723216|26584.084723216|24773.858856567|23608.541259975|23608.541259975|23517.294158639|23517.294158639|23517.294158639|23013.302826734|23013.302826734|20702.677042068|19681.595849401|19681.595849401|18778.356883314|18778.356883314|17564.804537798|17564.804537798|17564.804537798|17564.804537798|17198.645377706|17198.645377706|16659.219839309|16659.219839309|16547.030969337|16547.030969337|16547.030969337|16547.030969337|16547.030969337|16276.675391091|16276.675391091|15950.95685217|15950.95685217|15350.595078644|15350.595078644|14799.748441646|14799.748441646|14338.062818878|14338.062818878|13302.959537282|12547.712709309|12547.712709309|12123.042529501|12123.042529501|11632.165159759|11632.165159759|11632.165159759|11632.165159759|11106.070595643|11106.070595643|9887.1791500277|8954.4804648128|8954.4804648128|8683.3009753526|8683.3009753526|8683.3009753526|8513.7079137114|8513.7079137114|8513.7079137114
01132|962702|/indices/s-p-500-materials|INDICES:US|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|19171.030533817|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|20760.675453274|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|22652.62248306|20414.940819801|20414.940819801|20414.940819801|19330.682820405|19330.682820405|19330.682820405|19330.682820405|17087.443268161|17087.443268161|17087.443268161|17087.443268161|16251.158644324|16251.158644324|16251.158644324|16251.158644324|16251.158644324|16251.158644324|16251.158644324|16251.158644324|15256.438832448|15256.438832448|15256.438832448|15256.438832448|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|14371.71599575|13827.599938182|13827.599938182|13827.599938182|13827.599938182|13827.599938182|13577.768988789|13267.443485659|13267.443485659|12236.178372431|12236.178372431|12236.178372431|12236.178372431|12236.178372431|12236.178372431|12213.827068894|12213.827068894|12213.827068894|12213.827068894|11265.809222796|11265.809222796|10968.77480118|10968.77480118|10706.884408547|10706.884408547|10706.884408547|10706.884408547|10631.6125914|10505.753662523|10505.753662523|10224.87631028|10224.87631028|9555.6019497211|9241.3051611891|9241.3051611891|9241.3051611891|9229.1227191998|9229.1227191998|9229.1227191998|9206.8421611697|9206.8421611697|8975.5424326796|8975.5424326796|8975.5424326796|8975.5424326796|8975.5424326796|8650.9584708532|8650.9584708532|8349.7012497618|8349.7012497618|7901.526657735|7901.526657735|7901.526657735|7901.526657735|7180.0076854265|7180.0076854265|6238.2231382456|5458.9092532514|5458.9092532514|5395.3520066135|5395.3520066135|5239.8846296517|5239.8846296517|5142.0317651607|5142.0317651607|5142.0317651607|5142.0317651607|4899.0394104047|4899.0394104047|4899.0394104047|4758.5665265412|4439.789631033|4439.789631033|4308.4675404015|4308.4675404015|4308.4675404015|4308.4675404015|4308.4675404015|4288.8247231694|4288.8247231694|4288.8247231694|4208.8977548057|4208.8977548057|3949.9397075769|3949.9397075769|3949.9397075769|3949.9397075769|3839.365967707|3776.9332609042|3776.9332609042|3776.9332609042|3776.9332609042|3776.9332609042|3776.9332609042|3776.9332609042|3776.9332609042|3680.862743304|3680.862743304|3636.8927104348|3611.4321140309|3611.4321140309|3611.4321140309|3611.4321140309|3611.4321140309|3611.4321140309|3517.0006466679|3517.0006466679|3509.0351369071|3509.0351369071|3337.6469652419|3337.6469652419|3296.1159048409|3296.1159048409|3171.5378962752|3171.5378962752|3079.6413969891|3079.6413969891|3079.6413969891|3079.6413969891|2871.7818282597|2792.2040138645|2792.2040138645|2708.8263391456|2708.8263391456|2584.31408646|2566.9359302124|2566.9359302124|2566.9359302124|2566.9359302124|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2529.8234206318|2498.9118806679|2498.9118806679|2498.9118806679|2498.9118806679|2498.9118806679|2468.8901761262|2468.8901761262|2435.043077351|2435.043077351|2385.4262121385|2382.5195383018|2382.5195383018|2334.9335917029|2334.9335917029|2251.9492614196|2251.9492614196|2237.406121629|2237.406121629|2195.3002625925|2195.3002625925|2051.931788528|2051.931788528|1989.5398197797|1989.5398197797|1989.5398197797|1989.5398197797|1989.5398197797|1989.5398197797|1989.5398197797
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5412.3957766149|5033.5693475205|5033.5693475205|4944.3728611062|4894.5463789683|4894.5463789683|4894.5463789683|4894.5463789683|4699.3810826076|4608.5466285587|4608.5466285587|4608.5466285587|4608.5466285587|4550.7970144454|4550.7970144454|4550.7970144454|4550.7970144454|4214.2862568369|4214.2862568369|4167.4853958416|4167.4853958416|3853.9296772968|3853.9296772968|3801.7318983327|3801.7318983327|3570.0365276858|3570.0365276858|3570.0365276858|3570.0365276858|3531.3331167265|3531.3331167265|3531.3331167265|3531.3331167265|3423.5594647754|3423.5594647754|3346.2608393856|3346.2608393856|3167.9076392934|3167.9076392934|3105.0916355071|3105.0916355071|2997.9450784049|2997.9450784049|2991.8417212934|2991.8417212934|2991.8417212934|2991.8417212934|2991.8417212934|2966.4783315586|2966.4783315586|2768.7094178421|2768.7094178421|2627.6568007765|2627.6568007765|2551.9159358019|2551.9159358019|2551.9159358019|2551.9159358019|2551.9159358019|2551.9159358019|2551.9159358019|2551.9159358019|2449.596298417|2443.6338318672|2443.6338318672|2436.1791237486|2436.1791237486|2436.1791237486|2436.1791237486|2436.1791237486|2436.1791237486|2361.1191460942|2361.1191460942|2361.1191460942|2361.1191460942|2361.1191460942|2361.1191460942|2361.1191460942|2356.6415271926|2356.6415271926|2356.6415271926|2356.6415271926|2356.6415271926|2356.6415271926|2269.0341198261|2269.0341198261|2225.3723150057|2225.3723150057|2125.4140903371|2125.4140903371|2075.2956992014|2054.3210809647|2054.3210809647|2054.3210809647|2053.7870963197|2053.7870963197|1995.3822576386|1995.3822576386|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1947.4933950542|1897.7162965946|1897.7162965946|1887.1857998315|1887.1857998315|1877.9463040157|1877.476934782|1877.476934782|1872.8323106516|1872.8323106516|1872.8323106516|1872.8323106516|1784.5165848666|1784.5165848666|1675.6496285028|1675.6496285028|1675.6496285028|1664.0511916966|1664.0511916966|1650.647930501|1650.647930501|1650.647930501|1650.647930501|1650.647930501|1641.6190258587|1612.5606823626|1612.5606823626|1612.5606823626|1593.6913764652|1593.6913764652|1562.2281024813|1562.2281024813|1562.2281024813|1554.9354551964|1554.9354551964|1554.9354551964|1554.9354551964|1538.1389775614|1538.1389775614|1497.4240184984|1497.4240184984|1469.9795012108|1469.9795012108|1455.4973030455|1455.4973030455|1429.2561599489|1429.2561599489|1429.2561599489|1429.2561599489|1429.2561599489|1429.2561599489|1381.8049770374|1381.8049770374|1337.6362287636|1337.6362287636|1321.8794260056|1321.8794260056|1245.6224213694|1245.6224213694|1245.6224213694|1245.6224213694|1223.5015139964|1223.5015139964|1223.5015139964|1223.5015139964|1216.3977511298|1216.3977511298|1175.6383688807|1175.6383688807|1161.2275351692|1161.2275351692|1161.2275351692|1161.2275351692|1144.5739837063|1144.5739837063|1144.5739837063|1144.5739837063|1115.0366625162|1115.0366625162|1089.3285096876|1089.3285096876|1081.176439335|1081.176439335|1081.176439335|1081.176439335|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747|1010.9649252747
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|1864.0710363046|1864.0710363046|1815.0996478068|1815.0996478068|1815.0996478068|1815.0996478068|1815.0996478068|1779.0036634749|1779.0036634749|1762.8908411864|1762.8908411864|1762.8908411864|1762.8908411864|1762.8908411864|1549.8077707817|1549.8077707817|1549.8077707817|1549.8077707817|1549.8077707817|1541.1312021138|1541.1312021138|1537.2573136833|1537.2573136833|1537.2573136833|1537.2573136833|1537.2573136833|1537.2573136833|1494.5723279957|1494.5723279957|1449.929013665|1442.6723716356|1442.6723716356|1431.9328750726|1413.458966382|1413.458966382|1390.5701811994|1390.5701811994|1256.5809540673|1256.5809540673|1256.5809540673|1256.5809540673|1256.5809540673|1256.5809540673|1245.1381346102|1245.1381346102|1245.1381346102|1245.1381346102|1245.1381346102|1245.1381346102|1245.1381346102|1245.1381346102|1214.5556239979|1214.5556239979|1157.2376435146|1157.2376435146|1061.5398280188|1061.5398280188|1061.5398280188|1061.5398280188|1061.5398280188|1061.5398280188|972.94358515458|972.94358515458|972.94358515458|972.94358515458|972.94358515458|972.94358515458|972.94358515458|972.94358515458|962.29102352416|962.29102352416|933.96389848317|918.84883514503|918.84883514503|891.38525542538|891.38525542538|881.21602252543|872.06802890225|872.06802890225|855.89167622166|855.89167622166|818.73737418131|793.72703529904|793.72703529904|767.28634775539|767.28634775539|767.28634775539|767.28634775539|767.28634775539|730.13697829951|730.13697829951|730.13697829951|703.62441051144|650.11956990801|650.11956990801|643.03334247395|643.03334247395|643.03334247395|643.03334247395|643.03334247395|616.99610676832|616.99610676832|563.05539949655|563.05539949655|551.29085269994|551.29085269994|520.3065949695|520.3065949695|480.81264436164|480.81264436164|477.21444742803|477.21444742803|460.49835706652|452.81410175965|452.81410175965|447.94494025904|447.94494025904|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|399.58336552906|381.1254595243|381.1254595243|370.7265789838|363.67135470257|363.67135470257|344.24557680355|344.24557680355|344.24557680355|344.24557680355|344.24557680355|327.3696702996|327.3696702996|311.24115371414|311.24115371414|311.24115371414|311.24115371414|309.98571158223|309.98571158223|293.42203756186|293.42203756186|293.42203756186|287.68276637272|287.68276637272|263.55919340075|263.55919340075|262.92291993451|230.44816458166|230.44816458166|216.28374229853|216.28374229853|216.28374229853|216.28374229853|216.28374229853|213.4407120145|213.4407120145|213.4407120145|198.04471580762|198.04471580762|198.04471580762|187.4855307176|187.4855307176|146.59217701695|146.59217701695|146.59217701695|146.59217701695|146.59217701695|146.59217701695|146.59217701695|146.59217701695|141.68560453201|141.68560453201|126.58298820881|126.58298820881|126.58298820881|126.58298820881|126.58298820881|126.58298820881|125.10549234423|125.10549234423|125.10549234423|123.42688668531|123.42688668531|123.42688668531|123.42688668531|121.69036517427|121.69036517427|112.3185088|112.3185088|106.105|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|4369.5512511243|4369.5512511243|4304.5949138739|4304.5949138739|4084.5984417986|4084.5984417986|3923.7256885674|3714.0666274479|3714.0666274479|3655.1097078602|3655.1097078602|3586.2888253026|3586.2888253026|3110.1012265114|3110.1012265114|3110.1012265114|3110.1012265114|3110.1012265114|3110.1012265114|3014.5402990321|3014.5402990321|3014.5402990321|2923.3606794404|2923.3606794404|2893.2992997163|2828.000762119|2828.000762119|2828.000762119|2828.000762119|2797.3418949503|2797.3418949503|2797.3418949503|2797.3418949503|2662.4615907623|2662.4615907623|2614.8966212223|2614.8966212223|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2394.7036230801|2393.7700527595|2393.7700527595|2212.5817345197|2212.5817345197|2211.8960467452|2211.8960467452|2211.8960467452|2211.8960467452|2172.337775847|2172.337775847|2172.337775847|2172.337775847|2172.337775847|2172.337775847|2160.4122999513|2140.3147445004|2140.3147445004|2134.9560049281|2134.9560049281|2134.9560049281|2134.9560049281|2117.0038125972|2117.0038125972|2093.452472284|2093.452472284|2046.6656945076|2046.6656945076|2046.6656945076|2046.6656945076|1979.8075921216|1979.1544711462|1979.1544711462|1964.0509195746|1964.0509195746|1809.9016002789|1809.9016002789|1809.9016002789|1809.9016002789|1758.346870049|1758.346870049|1758.346870049|1738.3042223652|1738.3042223652|1738.3042223652|1738.3042223652|1738.3042223652|1724.3370919206|1724.3370919206|1724.3370919206|1724.3370919206|1719.4024070125|1719.4024070125|1659.3184846822|1659.3184846822|1527.664369333|1527.664369333|1516.8191126774|1516.8191126774|1423.4413594945|1423.4413594945|1323.7251443692|1323.7251443692|1246.3516348761|1246.3516348761|1184.4296526363|1156.6469918911|1156.6469918911|1133.6119961297|1133.6119961297|968.59283485539|968.59283485539|968.59283485539|968.59283485539|968.59283485539|968.59283485539|938.29528025593|938.29528025593|938.29528025593|938.29528025593|938.29528025593|938.29528025593|938.29528025593|936.40374469165|936.40374469165|921.53931553212|921.53931553212|850.97635608551|850.97635608551|850.97635608551|850.97635608551|850.97635608551|850.97635608551|810.12962061414|810.12962061414|810.12962061414|810.12962061414|810.12962061414|810.12962061414|746.05814695375|711.58199909748|711.58199909748|706.97253814875|706.97253814875|706.97253814875|686.47441220044|664.64739185202|664.64739185202|626.25188856416|626.25188856416|596.5610453377|596.5610453377|591.35124090532|591.35124090532|591.35124090532|591.35124090532|579.68791995581|579.68791995581|537.94849614029|537.94849614029|474.01772550185|474.01772550185|474.01772550185|474.01772550185|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|420.0385689997|403.34028135174|400.89482293185|400.89482293185|391.30778226633|391.30778226633|391.30778226633|391.30778226633|391.30778226633|391.30778226633|391.30778226633|385.0014583781|385.0014583781|370.32189832836|370.32189832836|338.96741265754|338.96741265754|321.6131662089|321.6131662089|314.02935723176|304.28021901453|304.28021901453|304.28021901453|304.28021901453|269.71849151216|259.71429679945|259.71429679945|259.71429679945|255.86355036643|255.86355036643|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|250.05477787637|247.54957616557|247.54957616557|247.54957616557|247.54957616557|243.23459445985|243.23459445985|243.23459445985|243.23459445985|239.61166606889|239.61166606889|235.65270069718|235.65270069718|234.28680860302|234.28680860302|226.61805366693|226.61805366693|220.83009682904|220.83009682904|220.83009682904|220.83009682904|220.83009682904|217.46589936585|217.46589936585|210.1079200072|210.1079200072|210.1079200072|210.1079200072|210.1079200072|208.93579022405|207.31664720934
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|12669.302257715|12669.302257715|11795.711838925|11795.711838925|9874.1937375897|9353.8396384999|9353.8396384999|8697.605317309|8697.605317309|8246.2860801428|8246.2860801428|8096.8188050024|7890.4057895478|7890.4057895478|6952.3281519987|6952.3281519987|6952.3281519987|6952.3281519987|6952.3281519987|6318.3453768823|6318.3453768823|6316.2610107487|6316.2610107487|6316.2610107487|6316.2610107487|6054.1757428411|6054.1757428411|5992.9873420785|5992.9873420785|5992.9873420785|5992.9873420785|5992.9873420785|5992.9873420785|5478.1006609553|5396.5586596086|5396.5586596086|5203.0569708623|5203.0569708623|4824.7484452688|4824.7484452688|4824.7484452688|4824.7484452688|4824.7484452688|4738.3214618054|4738.3214618054|4590.2847777238|4590.2847777238|4157.3771002725|4157.3771002725|3967.1900111385|3967.1900111385|3713.7976008336|3713.7976008336|3606.9944938701|3606.9944938701|3423.2027388227|3423.2027388227|3423.2027388227|3423.2027388227|3407.2906912944|3407.2906912944|3154.1394583659|3154.1394583659|3073.1017648274|3073.1017648274|2893.6655632503|2893.6655632503|2893.6655632503|2893.6655632503|2794.7320487254|2794.7320487254|2622.9301255048|2622.9301255048|2455.0305838737|2421.5884474149|2421.5884474149|2318.1302924623|2318.1302924623|2238.9173950263|2166.7222109572|2166.7222109572|2116.0016513738|2116.0016513738|2079.9151239728|2079.9151239728|2079.9151239728|2079.9151239728|2079.9151239728|1996.5587943104|1996.5587943104|1996.5587943104|1996.5587943104|1996.5587943104|1910.4728860643|1910.4728860643|1910.4728860643|1910.4728860643|1910.4728860643|1907.8972248108|1907.8972248108|1907.8972248108|1907.8972248108|1907.8972248108|1907.8972248108|1821.138200919|1821.138200919|1785.4646178543|1785.4646178543|1666.4780827462|1666.4780827462|1575.9701188223|1496.1504901716|1496.1504901716|1473.4301965409|1445.1628119394|1445.1628119394|1427.1380582635|1368.681664378|1368.681664378|1336.6423473129|1336.6423473129|1332.8570333382|1332.8570333382|1332.8570333382|1311.3121743142|1311.3121743142|1223.4329831356|1223.4329831356|1186.7620362165|1186.7620362165|1099.2405070455|1099.2405070455|1099.2405070455|1099.2405070455|999.97317041812|999.97317041812|999.97317041812|935.62114786778|935.62114786778|927.25728713779|927.25728713779|811.68190122269|694.10116403514|694.10116403514|688.50362952709|688.50362952709|651.85627002621|651.85627002621|615.38254649543|615.38254649543|566.6401599376|566.6401599376|561.25769860795|561.25769860795|546.75768480687|517.41507585512|517.41507585512|510.8052558445|510.8052558445|510.8052558445|510.8052558445|510.8052558445|510.8052558445|509.8671003798|509.8671003798|509.8671003798|508.33700599176|508.33700599176|484.55504441202|476.59589299894|476.59589299894|472.45248470805|472.45248470805|472.45248470805|423.22695730402|423.22695730402|418.53103904592|418.53103904592|418.53103904592|418.53103904592|418.53103904592|418.53103904592|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|347.53054807434|328.46636051032|328.46636051032|300.31484677375|300.31484677375|271.02271205486|271.02271205486|263.4562485952|251.71860981933|251.71860981933|251.71860981933|251.71860981933|251.71860981933|250.55104196378|250.55104196378|248.83161550067|248.83161550067|248.83161550067|248.83161550067|238.61873369838|231.68666857462|231.68666857462|231.68666857462|231.68666857462|231.68666857462|231.68666857462|231.68666857462|231.68666857462|231.68666857462|228.82633933296|228.82633933296|219.92382297878|219.92382297878|219.92382297878|219.92382297878|216.44767334486|216.44767334486|216.44767334486|216.44767334486|210.31284758093|210.31284758093|210.31284758093|210.31284758093|210.31284758093|210.31284758093|210.31284758093|210.31284758093|210.31284758093|203.91600257999|203.91600257999|203.91600257999|203.91600257999|201.5199306051|201.5199306051|201.5199306051|201.5199306051|200.38574727552|200.38574727552|200.38574727552|200.38574727552|198.89601611482
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|4647.4610123562|4647.4610123562|4338.0698692792|4338.0698692792|3636.5746242595|3437.6384851253|3437.6384851253|3231.5921684641|3231.5921684641|3088.0591778764|3088.0591778764|3020.9931303819|2943.0608783239|2943.0608783239|2620.5031460737|2620.5031460737|2620.5031460737|2620.5031460737|2620.5031460737|2386.7887879569|2386.7887879569|2362.8530861938|2362.8530861938|2362.8530861938|2362.8530861938|2273.0232089751|2273.0232089751|2259.3092021182|2259.3092021182|2259.3092021182|2259.3092021182|2259.3092021182|2131.2830304774|2131.2830304774|2097.698871544|2097.698871544|2022.2877609386|2022.2877609386|1886.9201120968|1886.9201120968|1886.9201120968|1886.9201120968|1886.9201120968|1840.3410793777|1840.3410793777|1783.5009055189|1783.5009055189|1637.3960554877|1637.3960554877|1559.9893823362|1559.9893823362|1458.0975271397|1458.0975271397|1414.2967565881|1414.2967565881|1365.1644867114|1365.1644867114|1365.1644867114|1365.1644867114|1365.1644867114|1365.1644867114|1268.1627202402|1268.1627202402|1238.3917818056|1238.3917818056|1176.105247878|1176.105247878|1176.105247878|1176.105247878|1129.9686287655|1129.9686287655|1065.0636499382|1065.0636499382|993.82618873008|979.81483656717|979.81483656717|937.57699303111|937.57699303111|912.85683007274|889.43792939186|889.43792939186|864.64845809818|864.64845809818|856.5031134889|856.5031134889|856.5031134889|856.5031134889|763.78019751106|763.78019751106|763.78019751106|763.78019751106|763.78019751106|763.78019751106|763.78019751106|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|730.50566449339|699.20906666927|699.20906666927|684.17768297432|684.17768297432|637.92196154285|623.73205724063|623.73205724063|591.31610818967|591.31610818967|581.30601855023|573.37622535359|573.37622535359|572.32886353333|549.470875128|549.470875128|541.51066830394|541.51066830394|540.74281350875|539.98143967881|539.98143967881|536.14265824577|536.14265824577|500.50658910172|500.50658910172|482.04429269163|482.04429269163|444.73543689086|444.73543689086|444.73543689086|444.73543689086|402.60667447391|402.60667447391|402.60667447391|378.56407036503|378.56407036503|373.20852798839|373.20852798839|322.47652160888|270.84755976624|270.84755976624|268.86067934588|268.86067934588|254.43425697537|254.43425697537|240.90274953405|240.90274953405|220.16134885812|220.16134885812|218.21270936351|218.21270936351|211.70900861874|211.70900861874|204.3247134738|204.3247134738|204.3247134738|204.3247134738|204.3247134738|204.3247134738|204.3247134738|204.3247134738|204.11855373452|204.11855373452|202.02156983959|202.02156983959|192.82019035581|188.97641017289|188.97641017289|187.49147766975|187.49147766975|187.49147766975|167.82867061992|167.82867061992|166.91232197229|166.91232197229|166.91232197229|166.91232197229|166.91232197229|166.91232197229|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|138.34882380874|130.95757810073|130.95757810073|120.05645223756|120.05645223756|108.38452296|108.38452296|104.916|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|356.79771331282|356.79771331282|356.79771331282|356.79771331282|355.90084318798|355.90084318798|355.90084318798|355.90084318798|355.90084318798|327.12376553396|327.12376553396|294.06762392819|294.06762392819|294.06762392819|294.06762392819|243.39719572265|241.53256432605|241.53256432605|222.07236314377|222.07236314377|200.72160592186|193.82155844135|193.82155844135|192.96095259278|192.96095259278|164.62840422556|164.62840422556|164.62840422556|164.62840422556|146.30904828926|146.30904828926|136.28907546135|136.28907546135|136.28907546135|136.28907546135|136.28907546135|136.28907546135|123.09234513899|123.09234513899|123.09234513899|121.60871877|121.60871877|112.089|112.089|112.089|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|11684.041566423|11684.041566423|11684.041566423|11529.545654651|11529.545654651|11192.103727274|11192.103727274|11192.103727274|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|11131.990976003|9724.5559878776|9724.5559878776|9724.5559878776|8517.5359661189|8517.5359661189|7816.2610267949|7816.2610267949|7421.2994690519|7421.2994690519|6942.9964440232|6942.9964440232|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|6518.4498080264|4569.476634065|4569.476634065|3734.6971312811|3734.6971312811|3734.6971312811|3734.6971312811|3674.0748955052|3674.0748955052|3674.0748955052|3674.0748955052|3476.044632776|3476.044632776|3118.4797451922|2641.7719896584|2641.7719896584|2641.7719896584|2641.7719896584|2641.7719896584|2564.9765905377|2564.9765905377|2534.8624249295|2534.8624249295|2453.9080000092|2453.9080000092|2453.9080000092|2453.9080000092|2247.4978018842|2247.4978018842|2247.4978018842|2237.6744112189|2237.6744112189|2237.6744112189|2237.6744112189|2233.0519935922|2233.0519935922|2111.3136486132|2111.3136486132|2082.0606958366|2082.0606958366|1963.0599987146|1963.0599987146|1963.0599987146|1800.6090502051|1800.6090502051|1661.1550811431|1661.1550811431|1661.1550811431|1661.1550811431|1661.1550811431|1617.2153403459|1617.2153403459|1484.650864642|1484.650864642|1455.5971456155|1455.5971456155|1455.5971456155|1455.5971456155|1413.640301468|1413.640301468|1413.640301468|1413.640301468|1413.640301468|1354.204275803|1354.204275803|1169.1510479357|1116.4863851483|1116.4863851483|1082.3700802197|1082.3700802197|1082.3700802197|1082.3700802197|1050.192191473|1021.8660641741|1021.8660641741|929.57760004194|929.57760004194|929.57760004194|929.57760004194|929.57760004194|865.49625716169|865.49625716169|857.0033539243|857.0033539243|811.05697622136|811.05697622136|728.22829046398|728.22829046398|582.33106535095|582.33106535095|582.33106535095|582.33106535095|582.33106535095|581.03535650595|562.93148010575|562.93148010575|548.06787922127|523.5600340284|523.5600340284|519.94124297727|519.94124297727|519.94124297727|519.94124297727|518.60841933957|518.60841933957|482.37707708009|482.37707708009|482.37707708009|442.53153744825|442.53153744825|423.00964244921|423.00964244921|408.76815976307|406.45946997362|406.45946997362|400.26733431182|400.26733431182|390.42853522417|390.42853522417|390.42853522417|390.42853522417|390.42853522417|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|387.88016255617|367.11955189643|367.11955189643|336.93675718757|336.93675718757|277.04741704496|277.04741704496|239.82013715447|234.51081236258|234.51081236258|216.97891595354|216.97891595354|197.62365516653|197.62365516653|176.1901263019|176.1901263019|144.0144237481|144.0144237481|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|137.41703203987|136.68984208|136.68984208|136.68984208|136.68984208|106.829|106.829|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|371.9165825045|371.9165825045|371.9165825045|363.79664146696|363.79664146696|323.14500041478|323.14500041478|323.14500041478|323.14500041478|314.82112974434|314.82112974434|314.82112974434|314.82112974434|314.82112974434|314.82112974434|314.82112974434|232.3746159908|232.3746159908|215.46293057034|215.46293057034|184.59812420351|184.59812420351|184.59812420351|177.65535300796|177.65535300796|166.69514708699|166.69514708699|166.69514708699|157.08766546703|157.08766546703|157.08766546703|157.08766546703|157.08766546703|157.08766546703|157.08766546703|154.31614745867|154.31614745867|146.21302179101|146.21302179101|141.22222824484|141.22222824484|141.22222824484|124.51482855|124.51482855|106.101|106.101|106.101|106.101|106.101|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||