Idx|Pair|Code|Indices|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6735|3.6732|3.6735|3.6735|3.6735|3.6734|3.6735|3.6735|3.6734|3.6745|3.6749|3.6735|3.6734|3.6735|3.6735|3.6735|3.6734|3.6732|3.6731|3.6736|3.6731|3.6782|3.6732|3.6732|3.6732|3.6735|3.6734|3.6757|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6735|3.6735|3.6745|3.673|3.6735|3.6735|3.6735|3.6735|3.6735|3.6736|3.6731|3.6735|3.6735|3.6735|3.6735|3.6735|3.6732|3.6735|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.673|3.673|3.6735|3.673|3.6735|3.6735|3.6731|3.6734|3.673|3.673|3.6734|3.6734|3.6734|3.6747|3.6738|3.6732|3.6736|3.6732|3.6732|3.6736|3.6731|3.673|3.673|3.6732|3.673|3.6732|3.673|3.673|3.6731|3.673|3.6735|3.673|3.673|3.6732|3.6735|3.673|3.673|3.673|3.6735|3.6735|3.673|3.673|3.673|3.673|3.673|3.6735|3.6731|3.673|3.673|3.673|3.6735|3.673|3.6735|3.673|3.673|3.673|3.6732|3.6731|3.673|3.6732|3.6733|3.6733|3.6731|3.6732|3.6734|3.6733|3.6731|3.6732|3.6732|3.6731|3.6731|3.6732|3.6737|3.6731|3.6731|3.6732|3.6731|3.6732|3.6731|3.6731|3.6732|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6735|3.6735|3.6735|3.6732|3.6731|3.6731|3.6731|3.6735|3.6732|3.6735|3.6735|3.6735|3.6735|3.6731|3.6731|3.6738|3.673|3.673|3.6732|3.674|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6742|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6732|3.6732|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6732|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|125.645|123.885|122.735|124.7|124.54|123.765|122.83|121.8|123.11|123.235|123.64|122.86|124.35|124.375|125.315|127.675|127.455|126.81|125.165|125.04|127.615|128.55|128.66|128.75|128.58|126.45|127.11|128.02|127.945|130.81|130.86|129.925|129.8|129.775|127.87|127.085|123.84|125.005|125.455|125.605|124.765|125.785|126.36|125.645|126.925|128.01|128.995|128.34|129.475|129.2|128.355|127.18|126.515|126.01|127.315|129.62|130.465|128.385|126.52|127.175|129.8|131.725|133.44|132.825|131.225|130.725|133.705|134.235|129.45|125.8|124.66|124.62|124.1|125.08|126.11|122.455|119.355|115.765|115.3|114.765|113.965|114.38|113.265|113.385|112.975|112.765|111.72|110.425|110.62|111.865|112.07|110.65|109.46|109.21|108.2|106.125|105.54|104.53|104.95|104.35|104.135|103.975|103.595|103.5|103.5|104.075|103.895|103.775|103.205|102.895|102.8|101.955|101.83|101.665|101.75|102.255|102.45|102.55|102.28|101.575|102.38|102.94|102.775|103.6|104.335|104.52|104.3|104.415|103.905|103.25|102.525|103.15|102.65|103.775|104.05|105.2|104.875|105.41|103.975|103.15|104.59|105.165|105.02|105.05|105.61|106.675|107.035|106.225|105.725|106.405|105.81|106.275|106.975|108.075|109.875|109.485|108.6|107.75|107.2|108.79|109.895|110.21|110.475|109.095|108.295|108.545|108.155|107.935|109.805|109.93|108.905|108.3|107.79|107.705|106.32|105.23|104.68|104.225|105.145|105.18|107.275|107.56|106.32|106.5|108.58|108.655|108.625|109.525|110.425|110.215|109.29|108.475|108.275|108.875|109.225|109.6|107.975|108.405|110.405|110.745|111.395|111.77|111.97|113.33|113.975|113.175|113.025|112.275|111.675|110.44|111.505|112.05|113.05|111.68|109.675|108.075|107.15|106.885|107.875|107.095|107.19|106.32|106.66|107.57|106.99|106.325|105.82|107.35|106.755|106.575|107.26|109.4|109.5|108.81|108.15|106.55|106.925|104.64|105.75|106.09|104.925|104.78|104.115|102.56|103.1|104.33|107|105.125|105.005|103.755|102.625|99.01
00002|2087|/currencies/usd-amd|CURRENCY:AMD|477.5|478.82|478.82|478.2|477.79|479|480.5|478.61|479.5|482.55|484.88|483.1|480.5|486.07|490.5|490.75|492.3|494.74|496.05|496.05|493.5|488.75|487|485.1|485|485.5|483.75|483.6|484.75|484.5|483|481.2|483|480|474|473.75|475|475.5|476.1|483.5|483.95|485.95|485.7|484.6|480|479|478.5|479.1|481.6|480.5|478.5|475|474.5|477.5|479.5|479.5|481.5|483.45|483.6|482.7|478.7|474.6|476.5|476.6|476|478.5|482.5|483.7|480.2|478.6|479.1|479.1|479.5|477|478.5|478.9|474|474|464.5|483|474|449|434.5|422.5|416.6|415.1|412.1|410.4|413.2|412.5|409|409|409.7|410.12|411.43|411.8|408.5|412.5|412.5|408|408|408.1|408.1|408.6|409.25|414|414|414.35|414.36|414.31|415.5|414.76|414.6|415.03|416.17|416.66|415.7|415.5|416.21|415.94|414.66|413.15|414.57|412.5|411.09|409.04|410.08|408.56|409.09|404.5|407.22|405.54|407.76|408.88|405.43|405.65|408|407.22|406.76|407.51|410.68|409.14|407.92|408.5|409.61|412.5|413.57|406.24|407.56|408.78|410.61|410.88|411.91|413.45|413.12|412.76|412.89|413.38|414.93|418.6|417.36|418.54|417.32|416.5|414.97|417.82|418.9|419.34|418.75|419.75|419|415.12|411.5|411|408|407.12|406.62|407.5|408.84|409.25|409.5|403.25|404.75|407.75|407.62|407.75|407|407.75|410|410|406.25|406.5|408.5|408.5|408.5|407.5|408|412.5|412.25|410.5|411.5|414.5|415|411.5|412.5|413|419.5|419.05|419.62|419.25|416|413.25|408.25|409.75|398|394|392.75|393|394|393|392|391.5|389|390.5|390.5|389|390|389.5|389.5|389|388.25|389.5|389|386.5|387.5|385|384|384.5|383.5|385|385.6|385|381|379|378.3|376|375|373|373.5|374.5|373|367
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.735|165.735|165.735|165.735|165.733|165.735|165.735|166.315|166.185|165.731|165.735|162.757|160.545|159.785|160.255|158.835|160.253|158.829|158.828|157.765|155.518|157.193|155.515|155.515|155.675|135.317|136.455|136.525|135.316|135.315|135.315|135.976|135.315|136.642|136.653|136.794|136.464|136.429|136.454|135.53|135.526|127|125.66|126.259|126.013|126.012|126.391|126.01|125.995|125.72|124.76|122.851|121.592|119.74|118.243|116.81|110.24|109.88|109.55|109.403|109.264|109.4|109.643|109.3|108.5|108.4|107.6|107.3|106.854|106.6|106.1|106.3|106.35|104.42|104.115|103.715|103.714|103.241|102.337|102.195|102.235|102.03|101.487|100.915|100.856|99.85|99.686|99.101|98.819|98.594|98.388|98.402|98.25|98.037|97.626|97.61|97.969|97.915|97.971|98.406|96.957|97.427|97.494|97.581|97.666|97.659|97.824|98.969|98.797|99.297|99.472|98.948|98.44|98.44|98.1|98.1|98.34|97.85|97.612|97.6|97.602|97.606|97.608|97.611|97.614|97.624|97.624|97.624|97.624|97.622|97.608|97.732|97.557|97.552|97.66|97.666|97.552|97.548|97.544|97.77|97.774|97.592|97.87|97.622|96.99|96.998|96.231|96.404|96.423|96.63|96.68|96.655|96.28|96.47|96.479|96.363|96.321|96.283|96.247|96.211|96.178|96.147|96.117|96.086|96.055|96.042|96.014|96.002|95.992|96.698|97.302|95.972|95.97|95.962|95.966|95.95|95.944|95.94|95.939|95.917|95.883|95.852|95.82|95.811|95.808|95.79|95.723|95.588|95.73|95.75|95.8|95.838|95.738|95.698|95.85|95.74|95.8|95.74|95.74|95.395|96.502|95.39|96.495|95.379|95.38|96.483|95.368|95.365|95.359|95.36|95.35|95.35|95.35|96.354|96.35|96.35|95.33|95.326|96.34|96.335|96.332|96.33|95.312|96.324|95.31|96.32|96.315|96.312|95.295|96.305|95.289|96.301|96.3|94.8|94.65|94.71|94.68|94.7|94.95|95.165|95.165|95.165|95.165|95.149|95.106|95.017|94.78|94.696|94.754|94.263|93.846|93.43
00004|2090|/currencies/usd-ars|CURRENCY:ARS|14.948|13.92|13.905|14.065|14.145|14.201|14.2487|14.315|14.385|14.575|14.5695|14.805|15.0135|14.767|14.932|15.478|15.959|15.582|15.1575|14.7919|14.384|13.9645|13.74|13.919|14.009|13.2331|13.2361|13.9046|9.7748|9.7483|9.7009|9.6702|9.626|9.5812|9.5444|9.5222|9.5042|9.5055|9.4451|9.4146|9.3916|9.3672|9.3377|9.2941|9.2723|9.2553|9.2345|9.2074|9.1824|9.1488|9.1366|9.1109|9.0968|9.1124|9.0577|9.0329|9.0148|8.9913|8.9651|8.9421|8.9216|8.9071|8.8844|8.8524|8.8401|8.8131|8.8161|8.787|8.7585|8.7265|8.7035|8.686|8.6635|8.6435|8.6333|8.601|8.5935|8.556|8.5585|8.5585|8.5585|8.5585|8.5285|8.516|8.5135|8.511|8.504|8.5|8.4785|8.481|8.4835|8.451|8.436|8.425|8.421|8.421|8.411|8.281|8.2761|8.2415|8.179|8.161|8.155|8.1438|8.136|8.141|8.1433|8.146|8.0825|8.0735|8.071|8.008|8.0035|8.0035|8.0035|8.0035|8.011|8.021|7.978|7.9|7.8965|7.8935|7.8435|7.841|8.0412|8.031|8.131|6.816|6.6632|6.561|6.496|6.43|6.2915|6.2489|6.1426|6.084|5.995|5.9662|5.931|5.886|5.854|5.834|5.816|5.7927|5.761|5.7283|5.7085|5.6733|5.6249|5.5919|5.5449|5.521|5.482|5.464|5.4285|5.4073|5.3893|5.35|5.3326|5.302|5.285|5.269|5.2381|5.229|5.2002|5.1795|5.1649|5.15|5.139|5.1251|5.113|5.093|5.0673|5.049|5.0305|5.012|4.9985|4.986|4.966|4.9535|4.9447|4.927|4.914|4.9055|4.8785|4.8635|4.838|4.825|4.8025|4.779|4.771|4.7562|4.7387|4.7238|4.7093|4.6985|4.686|4.6725|4.6612|4.6392|4.6265|4.618|4.6035|4.589|4.5762|4.5641|4.5469|4.535|4.527|4.514|4.499|4.4955|4.4802|4.471|4.4601|4.444|4.43|4.417|4.4071|4.398|4.389|4.381|4.3781|4.359|4.345|4.3586|4.3585|4.3584|4.3481|4.3395|4.341|4.3264|4.324|4.3205|4.306|4.295|4.2927|4.289|4.287|4.2649|4.279|4.2634|4.2571|4.2371|4.2389|4.2189|4.2099|4.2065|4.209|4.2069|4.2099|4.246
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3693|1.3729|1.3671|1.3994|1.4001|1.3939|1.3794|1.3635|1.3247|1.3171|1.329|1.3351|1.3346|1.3377|1.3494|1.3528|1.4069|1.4052|1.4149|1.4356|1.4297|1.4458|1.4648|1.4651|1.4388|1.3805|1.3979|1.4094|1.3946|1.3949|1.397|1.4147|1.4256|1.4242|1.415|1.3926|1.3898|1.4206|1.4417|1.442|1.416|1.4508|1.4479|1.4172|1.3732|1.3856|1.3777|1.3825|1.3777|1.3608|1.358|1.3319|1.3109|1.3076|1.3164|1.3164|1.3134|1.2806|1.2702|1.2837|1.2838|1.3024|1.3248|1.3211|1.3277|1.2923|1.3186|1.3236|1.2987|1.2924|1.2911|1.308|1.3119|1.2956|1.2693|1.2398|1.2453|1.2377|1.2367|1.2336|1.2181|1.2029|1.1793|1.168|1.1645|1.171|1.1425|1.1469|1.1558|1.156|1.1572|1.1433|1.1215|1.1076|1.0797|1.0791|1.0826|1.0818|1.0824|1.0787|1.0686|1.0721|1.0707|1.0724|1.0695|1.0729|1.0718|1.0832|1.0853|1.0864|1.0723|1.0811|1.0868|1.0808|1.0733|1.0811|1.0862|1.1045|1.1122|1.1211|1.1248|1.1231|1.1191|1.1233|1.1456|1.1526|1.1549|1.1415|1.1283|1.1325|1.1284|1.1332|1.1223|1.1125|1.1043|1.0942|1.0784|1.0694|1.0614|1.0452|1.0623|1.0656|1.0776|1.0757|1.0799|1.091|1.1209|1.125|1.1199|1.1041|1.1305|1.1275|1.0958|1.1074|1.1114|1.1069|1.0978|1.0918|1.0725|1.061|1.0497|1.0425|1.0302|1.004|0.9787|0.9785|0.9738|0.9666|0.9657|0.9619|0.9669|0.9801|0.9887|0.9821|0.9784|0.9779|0.975|0.9652|0.9613|0.9536|0.9554|0.9648|0.9667|0.9621|0.9558|0.9621|0.9614|0.9676|0.9721|0.9677|0.9689|0.977|0.9802|0.9853|0.985|0.9682|0.9648|0.969|0.9842|0.9736|0.964|0.9607|0.9527|0.9584|0.9828|0.9802|0.9906|0.9827|1.0036|0.9995|1.0152|1.0391|1.0442|1.0326|1.021|0.9983|0.9833|0.976|0.9717|0.9785|0.9765|0.9707|0.9679|0.96|0.9516|0.9389|0.9436|0.9409|0.9404|0.9502|0.9591|0.9751|0.9858|0.9808|0.9956|1.0121|1.0142|0.9952|1.0213|1.0349|1.0038|0.9949|0.9801|0.9697|0.9886|1.0253|1.0654|1.0409|1.0341|0.9828|0.96|0.9472
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.5359|1.5177|1.5101|1.4981|1.4913|1.5089|1.5117|1.5313|1.5129|1.5091|1.5226|1.5188|1.5194|1.5998|1.5998|1.6227|1.5897|1.5651|1.5616|1.5575|1.5796|1.6033|1.5975|1.5653|1.5667|1.5621|1.5553|1.0463|1.0465|1.0465|1.0465|1.0463|1.0465|1.0463|1.0463|1.0465|1.0463|1.0463|1.0463|1.0465|1.0465|1.0463|1.0463|1.0463|1.0463|1.0471|1.05|1.047|1.0467|1.0471|1.0463|1.0463|1.0456|1.045|1.0455|1.0457|1.0468|1.0463|1.0448|1.0455|1.0457|1.0479|1.0477|1.0495|1.0463|1.0463|1.0463|1.0465|1.0463|1.0473|0.7853|0.7828|0.7826|0.7831|0.7831|0.7831|0.7831|0.7852|0.7852|0.7831|0.7831|0.784|0.783|0.7839|0.7838|0.7839|0.7838|0.7838|0.7832|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.785|0.7833|0.7831|0.7832|0.7831|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7831|0.7832|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.8448|0.8175|0.7885|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7831|0.7831|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7833|0.7832|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7837|0.7837|0.7836|0.7837|0.7836|0.7836|0.7835|0.7837|0.7836|0.7837|0.7835|0.7836|0.7837|0.7836|0.7837|0.7837|0.7838|0.784|0.7838|0.7838|0.7839|0.7837|0.7837|0.7838|0.7839|0.7837|0.7838|0.784|0.784|0.784|0.7841|0.784|0.784|0.784|0.784|0.7837|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7841|0.7841|0.784|0.7842|0.7841|0.7842|0.7843|0.7843|0.7843|0.7845|0.7845|0.7844|0.7843|0.7845|0.7844|0.7844|0.7844|0.7847|0.7846|0.7849|0.7845|0.7846|0.7846|0.7847|0.785|0.7848|0.7849|0.7849|0.7851|0.7849|0.785|0.7852|0.7853|0.785|0.7852|0.7854|0.7853|0.7853|0.7853|0.7853|0.7853|0.7855|0.7855|0.7853|0.7855|0.7856|0.7856|0.7856|0.7856|0.7855|0.7856|0.7856|0.7857|0.7854|0.7854|0.7855|0.7857|0.7855|0.7859|0.7859|0.7859|0.7859|0.7853|0.785|0.785|0.785
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|78.645|78.735|78.945|78.745|79.035|78.78|78.745|78.475|78.475|78.475|78.475|78.475|78.475|78.475|78.445|78.525|78.525|78.775|78.775|78.825|78.715|78.575|78.575|78.575|78.575|78.605|78.705|78.255|78.255|78.285|78.125|78.135|78.175|78.375|78.03|77.915|77.875|77.915|77.875|77.885|77.895|77.915|77.905|77.915|77.875|77.875|77.915|77.915|78.18|78.365|78.495|78.605|77.905|78.005|77.885|77.875|78.125|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.925|77.875|77.875|77.875|77.875|77.875|78.075|77.925|78.425|77.325|77.325|77.325|77.675|77.845|77.325|77.425|77.485|77.475|77.475|77.475|77.475|77.375|77.475|77.6|77.66|77.66|77.69|77.73|77.75|77.67|77.75|77.75|77.82|77.82|77.8|77.8|77.8|77.7|77.7|77.7|77.79|77.8|77.8|77.83|77.72|78|77.8|77.78|77.9|77.85|77.98|77.94|78|77.95|77.94|77.95|77.97|77.95|77.96|77.96|77.97|77.97|77.99|78|77.97|78|78|78|78|78|77.97|78|77.99|78.1|78|78|78|78|78|78|78|78|78|78|78.03|78.01|78.02|78.01|78|78|78.03|78.1|78.1|78.18|78.18|78.21|78.29|78.33|78.165|78.305|78.62|78.765|79.34|78.93|78.945|79.03|79.4|79.6|79.75|79.93|80|80|80.45|81.15|81.35|81.55|81.9|81.95|81.97|81.75|81.55|81.5|81.5|81.75|81.87|81.95|82.07|82.07|82|81.95|81.75|81.75|82.05|81.96|81.875|82.05|82.05|82.03|82.09|82.06|82.15|82.15|82.17|82.11|82.07|82.12|82.1|82.07|81.835|82.05|82.05|82.01|82.01|82.01|81.95|81.95|82.7|84.1|84.375|84.545|84.495|84.175|83.175|82.06|81.9|81|77.25|77.3|77.05|76.75|76.61|76.4|76.29|76.15|75.95|75.71|75.51|75.27|75.15|74.95|74.275|73.95
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7928|1.7572|1.7395|1.7623|1.7611|1.7496|1.7335|1.718|1.7438|1.7441|1.7414|1.7272|1.7534|1.755|1.7691|1.8074|1.8071|1.7927|1.7673|1.7645|1.8083|1.8127|1.8148|1.8102|1.8262|1.804|1.8029|1.8108|1.8117|1.8559|1.8511|1.8421|1.8324|1.8267|1.7956|1.7793|1.7254|1.7508|1.7565|1.7614|1.7443|1.7585|1.7642|1.7532|1.7752|1.7904|1.8029|1.7953|1.8092|1.8063|1.7918|1.7841|1.7573|1.7479|1.7641|1.7967|1.808|1.778|1.7572|1.7676|1.8077|1.835|1.8575|1.8505|1.8255|1.8162|1.8629|1.8656|1.8041|1.7502|1.7338|1.7354|1.732|1.7478|1.7595|1.7067|1.6639|1.6135|1.6079|1.6005|1.5972|1.5938|1.5808|1.5804|1.578|1.5823|1.566|1.5505|1.5492|1.563|1.5647|1.5429|1.5247|1.5212|1.5134|1.4894|1.4792|1.4667|1.4668|1.4634|1.4574|1.4495|1.4407|1.4399|1.4409|1.4474|1.4475|1.4484|1.4397|1.4365|1.433|1.4229|1.419|1.4189|1.4181|1.4277|1.4303|1.4271|1.4224|1.4141|1.427|1.4336|1.4289|1.4422|1.4515|1.4511|1.4471|1.4471|1.4436|1.4401|1.4324|1.4355|1.4283|1.4464|1.45|1.4599|1.4657|1.4707|1.451|1.4327|1.4519|1.4504|1.4523|1.453|1.4712|1.4863|1.4925|1.4847|1.4707|1.4809|1.478|1.483|1.489|1.5051|1.5331|1.5271|1.5065|1.4934|1.4843|1.5097|1.5235|1.5257|1.5282|1.512|1.5015|1.5098|1.5044|1.5089|1.5345|1.534|1.5228|1.5149|1.5096|1.5084|1.4878|1.4699|1.4647|1.4581|1.4745|1.4754|1.5027|1.5049|1.4855|1.4883|1.5187|1.5185|1.5185|1.5375|1.5446|1.5412|1.5259|1.5182|1.5174|1.5249|1.5276|1.5246|1.5137|1.5336|1.5647|1.569|1.5909|1.5959|1.5978|1.6123|1.6245|1.6107|1.6081|1.5955|1.5763|1.5625|1.572|1.5795|1.5918|1.5649|1.5471|1.5157|1.4956|1.4926|1.5049|1.5005|1.5005|1.483|1.4889|1.5042|1.4935|1.4832|1.4848|1.5077|1.5013|1.5015|1.5196|1.5493|1.5492|1.5405|1.5211|1.5065|1.5107|1.4727|1.477|1.4802|1.4573|1.4505|1.4376|1.4176|1.4325|1.4621|1.488|1.464|1.4613|1.4493|1.4353|1.3789
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.3771|0.3779|0.3772|0.3771|0.3771|0.3779|0.3773|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.3779|0.3779|0.3779|0.3771|0.3771|0.3779|0.3781|0.3774|0.3775|0.3784|0.3786|0.3781|0.3781|0.3781|0.378|0.3775|0.3782|0.3781|0.3783|0.3775|0.3781|0.3775|0.3775|0.3775|0.3775|0.3779|0.3785|0.3778|0.378|0.3782|0.3778|0.3773|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3774|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3533|1.3623|1.3626|1.3836|1.3842|1.3828|1.376|1.3623|1.3561|1.3623|1.3657|1.3592|1.3739|1.3758|1.3852|1.3884|1.4118|1.411|1.4112|1.4104|1.4335|1.4327|1.4412|1.4443|1.4428|1.4203|1.4137|1.4219|1.4145|1.4157|1.4197|1.4266|1.4261|1.4211|1.4061|1.3984|1.4049|1.4329|1.4365|1.4301|1.4123|1.4295|1.4248|1.4168|1.4108|1.4146|1.39|1.3775|1.3758|1.3687|1.3584|1.3565|1.3501|1.3505|1.363|1.3594|1.3541|1.3291|1.3401|1.3379|1.334|1.3536|1.3748|1.3684|1.3765|1.3709|1.3886|1.3889|1.3657|1.3597|1.3567|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222|1.2294|1.2273|1.225|1.2205|1.2359|1.2475|1.251|1.2536|1.2443|1.242|1.2475|1.2557|1.2652|1.271|1.2651|1.2753|1.2708|1.2833|1.2927|1.2816|1.2746|1.2529|1.2447|1.2376|1.2485|1.2483|1.2605|1.258|1.2612|1.2576|1.2546|1.251|1.2551|1.258|1.2616|1.2422|1.2515|1.2723|1.2931|1.2933|1.2971|1.2944|1.3045|1.2908|1.2843|1.3138|1.298|1.2801|1.266|1.2418|1.2725|1.2656|1.2988|1.3068|1.298|1.2409|1.2292|1.2035
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.895|6.885|6.885|6.905|6.885|6.895|6.905|6.915|6.92|6.945|6.92|6.82|6.83|6.83|6.84|6.85|6.87|6.89|6.9|6.91|6.92|6.91|6.91|6.92|6.91|6.92|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.89|6.89|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.92|6.91|6.91|6.92|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.4507|3.5157|3.5297|3.6381|3.6303|3.6191|3.677|3.5835|3.5701|3.6188|3.5918|3.72|3.6889|3.7217|3.854|3.8031|4.0236|4.0235|4.0791|4.0164|4.028|4.1251|4.1738|4.0677|4.0749|4.02|4.0424|3.9858|3.8908|3.9243|3.8491|3.8621|3.8515|3.8743|3.9567|3.9675|3.9542|3.9516|4.1548|4.2491|3.9629|3.9166|3.8617|3.6571|3.5235|3.5294|3.5711|3.4355|3.358|3.2039|3.2438|3.1591|3.1433|3.1418|3.1727|3.2145|3.1973|3.1007|3.0788|3.0965|3.0215|3.0584|3.1286|3.1489|3.2885|3.25|3.3176|3.2813|3.0732|2.9214|2.8863|2.8834|2.7852|2.693|2.665|2.6827|2.7306|2.7133|2.7101|2.7605|2.678|2.6098|2.5829|2.619|2.6301|2.5897|2.5595|2.5186|2.5065|2.4581|2.5079|2.4436|2.386|2.3468|2.2571|2.291|2.2847|2.2885|2.3081|2.2849|2.2333|2.2612|2.2287|2.2451|2.2351|2.2646|2.246|2.2921|2.2474|2.2266|2.2285|2.2493|2.2583|2.2507|2.2555|2.2496|2.2889|2.3348|2.3604|2.3766|2.3498|2.3571|2.4124|2.4339|2.4405|2.4506|2.4328|2.3777|2.4036|2.4097|2.3876|2.3892|2.3515|2.397|2.3437|2.3196|2.3486|2.3447|2.2631|2.2096|2.1943|2.2214|2.2601|2.2652|2.2858|2.308|2.4036|2.4183|2.4553|2.3981|2.3162|2.3138|2.2648|2.2725|2.2805|2.2733|2.2648|2.2774|2.1669|2.1542|2.1507|2.0564|2.0417|2.0294|2.0157|2.0298|2.0226|1.9939|2.0289|2.0276|2.0194|1.9848|1.9878|1.9938|1.9792|1.9733|1.9975|2.0366|2.0511|2.046|2.0461|2.0505|2.0772|2.1025|2.0895|2.1389|2.1377|2.1172|2.0873|2.0678|2.0352|2.0313|2.0439|2.0445|2.0345|2.0372|2.0368|2.0312|2.0455|2.0575|2.036|2.031|2.0362|2.057|2.0521|2.0434|2.0519|2.0416|2.0991|2.069|2.0751|2.0627|2.0502|2.1062|2.0588|1.9726|1.9367|1.8914|1.8942|1.8436|1.8358|1.8375|1.8354|1.8327|1.7958|1.7364|1.7176|1.738|1.735|1.7573|1.7692|1.7893|1.8569|1.875|1.8884|1.8714|1.8848|1.8272|1.8715|1.9145|1.7908|1.7835|1.7625|1.7851|1.809|1.7835|1.9175|1.893|1.9504|1.7387|1.6852|1.6475
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.1296|11.1416|11.2536|11.384|11.2611|11.4372|11.1684|11.0821|10.8041|10.9592|11.3504|11.2791|11.3264|11.2962|11.5624|11.4841|11.5797|11.5017|11.4218|11.6597|11.6864|11.7863|11.8639|11.8575|11.597|11.4226|11.258|11.344|11.5163|10.9225|10.9953|10.9617|10.9369|10.8381|10.7479|10.6098|10.762|10.8108|10.8089|10.6439|10.5645|10.636|10.5707|10.5974|10.3162|10.2638|10.2347|10.2535|10.1624|10.06|10.0904|9.9997|9.9206|10.0091|10.1206|10.1519|9.9699|9.8087|9.8707|9.8905|9.9494|10.0801|10.0247|9.9899|10.0695|9.9797|10.151|10.1626|9.901|9.7745|9.7699|9.7935|9.6608|9.671|9.6615|9.606|9.6613|9.5691|9.5785|9.5691|9.6244|9.4605|9.2592|9.4151|9.4064|9.3589|9.3585|9.3582|9.3536|9.3498|9.3806|9.3279|9.2673|9.2243|9.0782|8.9167|8.9285|8.8964|8.9522|8.9204|9.0565|9.0732|9.0451|9.0816|8.8649|8.9283|8.9125|8.9121|8.7796|8.7487|8.8643|8.8643|8.8646|8.865|8.8646|8.8646|8.865|8.9482|9.1315|8.9601|8.9279|9.0081|9.0332|9.0738|9.1446|9.1783|9.0784|8.9967|8.9325|8.8455|8.7526|8.768|8.7448|8.791|8.6691|8.654|8.7829|8.7296|8.6244|8.507|8.5719|8.576|8.6129|8.628|8.6089|8.6538|8.76|8.7909|8.7524|8.6168|8.565|8.6316|8.5504|8.7443|8.7981|8.7451|8.7368|8.7524|8.7479|8.6915|8.76|8.4995|8.3786|8.2471|8.2467|8.2948|8.2474|8.2467|8.3011|8.2884|8.3227|8.2814|8.21|8.1667|8.0741|8.0739|8.0417|8.1158|8.1495|8.0096|7.9269|7.9235|7.8955|7.9079|7.9769|8.0107|8.032|8.0739|8.077|7.9679|8.0671|7.9551|7.9644|8.0282|7.9648|7.7846|7.7846|7.7995|7.8296|7.8306|7.7881|7.7881|7.7846|7.8607|7.9102|7.779|7.8093|7.7939|7.851|7.7911|7.8582|7.9267|7.971|7.779|7.7789|7.5786|7.3827|7.3991|7.4986|7.5046|7.4046|7.3447|7.3285|7.3364|7.2805|7.2988|7.3096|7.3799|7.3179|7.3874|7.5324|7.6092|7.6129|7.5729|7.5583|7.6448|7.7097|7.5838|7.7147|7.7248|7.51|7.4207|7.4537|7.3549|7.4483|7.4481|7.5604|7.5268|7.5782|7.1807|6.8871|6.7978
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3102|1.3088|1.2984|1.3145|1.319|1.3163|1.3015|1.2953|1.2718|1.2992|1.3017|1.3219|1.3287|1.3298|1.3406|1.3447|1.3589|1.3861|1.3912|1.4017|1.4103|1.4327|1.4691|1.4554|1.418|1.3941|1.3996|1.4001|1.3759|1.3417|1.3437|1.3372|1.3351|1.3317|1.3281|1.32|1.3082|1.3176|1.3457|1.3417|1.3283|1.3311|1.3329|1.3354|1.3189|1.3182|1.3215|1.3095|1.3103|1.3008|1.2782|1.2635|1.2424|1.2361|1.2473|1.2565|1.2539|1.2324|1.2147|1.2183|1.2205|1.2307|1.2648|1.2669|1.2785|1.2623|1.2836|1.2825|1.2629|1.2665|1.2566|1.2699|1.2774|1.2798|1.2456|1.2046|1.189|1.1786|1.1667|1.1674|1.1592|1.1476|1.1445|1.1369|1.1402|1.1467|1.1334|1.1299|1.1387|1.1265|1.1271|1.1172|1.1099|1.1099|1.0943|1.1|1.0989|1.0978|1.0988|1.0945|1.0822|1.0796|1.0738|1.0698|1.0765|1.0888|1.0941|1.0963|1.0888|1.0942|1.0929|1.0991|1.1039|1.1057|1.1037|1.1012|1.1074|1.1247|1.128|1.1156|1.1119|1.116|1.118|1.1091|1.1135|1.1227|1.1175|1.0993|1.0947|1.0731|1.0721|1.0738|1.0673|1.0709|1.063|1.057|1.0527|1.0505|1.0499|1.0463|1.0393|1.0422|1.0358|1.0343|1.0358|1.0421|1.0562|1.0562|1.057|1.037|1.0448|1.0404|1.037|1.0444|1.0589|1.061|1.0558|1.049|1.0252|1.0387|1.0423|1.0394|1.0315|1.0154|1.0173|1.0288|1.0296|1.0217|1.0238|1.0238|1.0286|1.0295|1.0337|1.0343|1.0257|1.0088|1.0036|1.0102|1.0101|0.9948|0.9888|0.9978|0.9972|0.9956|0.9889|0.9956|0.9963|1.0019|1.0057|1.0034|1.0023|0.9996|0.994|0.9836|0.9885|0.9863|0.982|0.979|0.9921|0.9934|0.995|0.9943|1.0025|1.0089|1.0232|1.0175|1.025|1.0208|1.0364|1.0301|1.0326|1.0448|1.0444|1.0313|1.0229|1.0064|0.9965|0.998|1.0034|1.0053|1|1.002|1.0034|0.995|1.0029|1.005|1.0021|1.0053|1.004|1.0072|1.0164|1.0253|1.032|1.0273|1.0271|1.0417|1.0425|1.0263|1.045|1.0524|1.0303|1.0266|1.0229|1.0213|1.0266|1.0389|1.0659|1.0505|1.0362|1.0027|0.998|0.9859
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9813|0.9692|0.9781|0.996|0.9953|0.993|0.9777|0.9739|0.9793|0.9802|0.9697|0.9625|0.9787|0.9791|0.992|1.0099|1.0043|1.0011|0.9974|0.9979|1.0254|1.0262|1.0173|1.0113|1.0131|1.0036|0.9973|0.9998|1.0038|1.0324|1.0335|1.0224|1.0101|1.0083|0.9965|0.9804|0.9646|0.977|0.9816|0.9845|0.9763|0.9827|0.9778|0.9677|0.9798|0.9906|0.989|0.9725|0.9659|0.9628|0.9519|0.9508|0.9418|0.9385|0.9431|0.9507|0.9546|0.9461|0.9361|0.9414|0.9599|0.9719|0.9866|0.9839|0.9758|0.9813|1.0093|1.0129|0.9863|0.9549|0.9537|0.9339|0.9348|0.9294|0.8842|1.0243|1.0218|1.0016|0.9888|0.9849|0.9819|0.9801|0.9734|0.971|0.9705|0.9742|0.9664|0.956|0.9575|0.9692|0.9684|0.9522|0.9434|0.9397|0.9337|0.9186|0.9155|0.9104|0.9115|0.9107|0.9052|0.9004|0.8961|0.8952|0.8969|0.9015|0.9013|0.9038|0.8992|0.8974|0.8963|0.8874|0.8851|0.8862|0.8838|0.8929|0.8953|0.8901|0.8871|0.881|0.8897|0.8933|0.8931|0.904|0.9085|0.9083|0.9157|0.9123|0.913|0.9062|0.8975|0.9005|0.8937|0.911|0.9133|0.919|0.9232|0.9254|0.9143|0.905|0.9179|0.9133|0.9083|0.9143|0.9303|0.9396|0.9458|0.9334|0.9291|0.9396|0.9334|0.9389|0.9416|0.9537|0.9752|0.9661|0.9487|0.9369|0.9422|0.9626|0.9792|0.9839|0.9762|0.963|0.9433|0.9499|0.9344|0.9371|0.953|0.9556|0.9493|0.9568|0.9555|0.9467|0.9337|0.9249|0.9205|0.9296|0.9358|0.9393|0.9287|0.9304|0.9181|0.9194|0.9373|0.9382|0.9341|0.9461|0.9515|0.9502|0.9413|0.9386|0.9371|0.9431|0.9438|0.9417|0.9356|0.9485|0.9608|0.9634|0.9767|0.9798|0.9809|0.9898|0.9972|0.9887|0.9873|0.9794|0.9679|0.9591|0.965|0.9695|0.9771|0.9611|0.95|0.9306|0.9184|0.9172|0.9251|0.9215|0.9223|0.9137|0.9179|0.9334|0.921|0.9152|0.9178|0.93|0.9263|0.9249|0.9378|0.9573|0.9594|0.9578|0.9469|0.94|0.9548|0.9294|0.9306|0.933|0.9235|0.9148|0.8959|0.8877|0.9081|0.9271|0.9314|0.9142|0.9182|0.8925|0.8863|0.8239
00016|2110|/currencies/usd-clp|CURRENCY:CLP|686.86|691.8|685.73|697.12|695.77|700.6|691.42|672.77|672.15|670.83|685.7|685.71|686.4|685.6|690.48|685.12|698.56|702.06|710.75|717.15|716.58|724.02|732.4|733.1|728.95|712.3|702.95|713.45|711.91|714.85|718|715.95|707.5|700.15|693.15|695.19|685.15|689.46|708.5|710.4|692.06|695.4|698.97|708.86|699.78|687.05|686.82|674.78|662.59|650.21|655.38|641|636.73|639.27|637.4|638.5|619.73|608.8|611.27|616.78|614.49|620.93|623.9|621.25|630.6|632.15|643.93|641.02|628.23|626.18|623.17|632.15|634.15|635.4|630.4|629.78|619.2|615.23|611.8|623.75|619.9|617.17|608.88|602.27|597.8|592.7|586.93|587.8|594.36|599.58|603.75|602.29|604.12|594.15|595.1|596.5|586.08|579|579.87|575.7|567.26|568.89|555.45|554.05|556.6|560.58|557.6|554.45|557.28|555.23|555.58|569.45|566.83|566.42|559|556.68|558.37|564.37|572.43|577.1|568.38|565.1|557.67|556.9|562.7|557.35|553.09|542.73|535.92|531.07|530|532.57|533.94|535.63|533.15|524.55|524.1|520.35|513.5|507.15|499.81|502.05|506.5|504.11|507.5|508.87|512.07|516.74|520.85|514.15|517.48|517.8|509.05|507.43|509.71|508.6|517.55|517.92|508.3|507.74|502.44|491.9|482.02|475.41|474.15|479.3|479.15|471.25|473.35|473.55|473.95|472.65|475.35|474.85|474.55|473.18|473.85|474.55|472.85|476.35|473.3|478.9|480.95|478.65|477.75|482.65|482.75|484.55|486.15|483.65|482.65|483.75|475.15|476.35|474.7|476.25|474.15|480.45|481.95|482.35|486.45|484.95|481.45|485.25|495.45|491.45|499.5|500.75|510.95|505.35|505.55|518.7|522.95|511.3|506.85|492.15|486.65|490.4|490.2|489.8|488.8|490.9|490.75|487.9|493.6|485.85|484.5|490.65|482.45|492.2|495.7|502.9|514.55|520.3|524.75|523.55|521.4|514.95|525.1|528.4|513.35|502.75|502.2|512.25|520|517.55|535.9|524.55|529.2|481.05|469.9|466.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.6525|6.6163|6.6086|6.5999|6.5785|6.5836|6.5603|6.524|6.5174|6.5077|6.5015|6.4955|6.5304|6.5304|6.5273|6.5282|6.5603|6.5454|6.5381|6.5842|6.6522|6.6316|6.6203|6.7082|6.7527|6.6105|6.5587|6.5753|6.563|6.46|6.4589|6.4216|6.4162|6.394|6.4073|6.4013|6.3703|6.3652|6.4003|6.4436|6.4142|6.4954|6.4713|6.5318|6.4653|6.5957|6.2263|6.2275|6.2298|6.2204|6.2304|6.2146|6.2123|6.2165|6.2202|6.2144|6.2103|6.2118|6.2173|6.2163|6.2257|6.205|6.2303|6.2233|6.2178|6.2266|6.286|6.2914|6.3029|6.2951|6.2869|6.26|6.2824|6.2894|6.2567|6.2443|6.2332|6.2404|6.2338|6.2302|6.2063|6.169|6.1641|6.1394|6.1389|6.1429|6.1293|6.1416|6.1555|6.1697|6.1847|6.1558|6.179|6.1426|6.1552|6.1621|6.1631|6.1663|6.1799|6.1905|6.2088|6.2176|6.2113|6.22|6.2371|6.237|6.2453|6.264|6.2724|6.2423|6.2457|6.2579|6.2719|6.263|6.2329|6.216|6.2232|6.215|6.2124|6.1571|6.1378|6.1327|6.1178|6.0451|6.037|6.0433|6.0469|6.0336|6.0506|6.0751|6.0773|6.0781|6.0809|6.0892|6.0911|6.0777|6.0813|6.0919|6.093|6.093|6.1105|6.117|6.1203|6.1221|6.1136|6.1151|6.1187|6.121|6.1216|6.1231|6.1285|6.1386|6.1387|6.1443|6.1459|6.1382|6.1503|6.1391|6.154|6.1495|6.153|6.1462|6.1543|6.192|6.1668|6.1829|6.1928|6.2035|6.2058|6.2133|6.214|6.215|6.226|6.2375|6.2441|6.2263|6.228|6.2325|6.2179|6.1985|6.2155|6.224|6.2345|6.224|6.2295|6.2185|6.229|6.2414|6.245|6.2455|6.2495|6.2565|6.2756|6.3029|6.3073|6.3175|6.331|6.3458|6.3545|6.3645|6.3665|6.3745|6.3838|6.3967|6.395|6.384|6.3795|6.373|6.3835|6.376|6.378|6.374|6.3775|6.3513|6.3305|6.319|6.3115|6.3155|6.317|6.315|6.318|6.3245|6.3305|6.3485|6.3185|6.304|6.303|6.3055|6.3015|6.321|6.308|6.3273|6.32|6.3435|6.361|6.3855|6.4265|6.392|6.401|6.3995|6.365|6.391|6.409|6.4305|6.447|6.5115|6.509|6.5355|6.5415|6.398|6.3655|6.374
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.6313|6.6078|6.5763|6.5951|6.5666|6.549|6.5343|6.5123|6.5088|6.5009|6.4908|6.4902|6.52|6.5231|6.5263|6.5242|6.5549|6.5414|6.5312|6.5739|6.5842|6.5848|6.5842|6.5941|6.5977|6.495|6.4825|6.4851|6.4573|6.4041|6.3965|6.3869|6.3753|6.3548|6.3602|6.3687|6.3593|6.3558|6.3727|6.3845|6.376|6.3871|6.3898|6.4265|6.4152|6.4496|6.2116|6.2097|6.2099|6.2106|6.2111|6.2122|6.2107|6.2151|6.2084|6.21|6.2072|6.207|6.211|6.2108|6.2213|6.2047|6.2167|6.2119|6.215|6.2186|6.264|6.2694|6.2765|6.2698|6.2554|6.2505|6.2606|6.2558|6.2286|6.213|6.2237|6.2356|6.2328|6.2306|6.2064|6.1556|6.1489|6.1305|6.1315|6.1231|6.1169|6.1252|6.1311|6.1396|6.153|6.1431|6.154|6.1411|6.1488|6.1562|6.1614|6.1623|6.1827|6.1916|6.2096|6.2119|6.2089|6.2181|6.2377|6.2364|6.2416|6.2572|6.2631|6.2432|6.2412|6.2552|6.2671|6.2569|6.2259|6.2142|6.228|6.2224|6.2324|6.1553|6.1572|6.1721|6.093|6.0672|6.0646|6.061|6.054|6.0563|6.0556|6.0696|6.0751|6.0747|6.0776|6.0937|6.0955|6.0938|6.0936|6.1025|6.0998|6.097|6.1196|6.1214|6.1228|6.1239|6.1222|6.122|6.1218|6.1237|6.1278|6.1252|6.1297|6.1353|6.1422|6.142|6.1421|6.1357|6.1517|6.1354|6.1429|6.1383|6.1413|6.142|6.1503|6.1721|6.1651|6.1827|6.1923|6.2065|6.2111|6.2157|6.2174|6.2192|6.2295|6.237|6.2453|6.2325|6.2375|6.2294|6.2222|6.2205|6.2314|6.2321|6.2382|6.2373|6.2566|6.2305|6.2288|6.2385|6.2453|6.2482|6.2482|6.2567|6.2759|6.2899|6.2845|6.3114|6.3235|6.3443|6.3542|6.3593|6.363|6.3692|6.3744|6.3812|6.3964|6.3792|6.3819|6.3681|6.3792|6.3656|6.3785|6.371|6.3783|6.3524|6.3302|6.3191|6.3101|6.3125|6.3267|6.3133|6.3211|6.3155|6.33|6.3476|6.318|6.3036|6.3039|6.3059|6.3141|6.3334|6.334|6.3393|6.3243|6.3138|6.3368|6.3582|6.3742|6.3665|6.3871|6.3828|6.3647|6.36|6.3611|6.385|6.3917|6.392|6.3785|6.4024|6.4011|6.4|6.3948|6.3888
00019|2112|/currencies/usd-cop|CURRENCY:COP|3011.53|3035.24|3021|3128|3074.0701|3074.3799|2997|2993.0801|2972.5901|3030.4299|3095.3|3121.95|3076.95|3085.22|3199.55|3248.6799|3356.1001|3359.1899|3436.55|3453.7|3407.5901|3427.78|3407.8999|3309.7|3322.0701|3203|3357.25|3373.5|3328.1001|3203.5|3110.7|3124.8999|3096.99|2905.5|2962.5|2981|2949.75|3020.0701|3139.0701|3165.1499|3065.45|3159|3198|3269.1499|3130.96|2997|2973.3401|2888.7|2875.05|2769.2|2707|2649.6001|2596.3799|2558.25|2623.1499|2635.2|2569.1001|2528.95|2429.0701|2415.6201|2464|2503.5|2569.6101|2574.75|2617.3899|2574.6299|2699.6201|2673.98|2587.45|2516.97|2463.8201|2431.8799|2439.5|2459|2394.99|2463.1299|2461.48|2405.47|2375.3401|2470.46|2454.79|2323.1101|2218.0901|2171.45|2168|2110.26|2075.8|2072.0801|2083.8101|2057.54|2034.89|2032.22|1996.62|2000.2|1944.53|1939.48|1929.6801|1890.25|1896.49|1891.0601|1868.91|1878.8101|1865.86|1888.5|1890.16|1903.45|1892.05|1904.24|1923|1926.74|1934.37|1925.64|1943.47|1946.34|1937.5|1966.5|1986.5|1995.51|2041.8101|2052.0701|2055.74|2065.53|2065.99|2053.1001|2061.1899|2027.88|2008|1966.28|1941.09|1943.28|1934.04|1949.1899|1940.01|1951.54|1934.25|1936.01|1935.91|1941.05|1904.99|1887.97|1887.25|1897.51|1914.84|1920.4301|1923.65|1950.58|1958.14|1946.08|1935.35|1913.6|1889.28|1900.85|1895.4|1905.66|1931.5699|1930.42|1949.34|1948.53|1914.5|1914.8|1920.97|1884.3199|1845.26|1836.89|1840.21|1845.8|1852.34|1834.49|1837|1842.3|1831.25|1808.28|1816.12|1821.85|1804.28|1788.9|1799.46|1782.05|1782.97|1778.7|1774|1772.8199|1777.7|1800|1804.7|1816.4|1828.9|1825.9|1826.6|1829.55|1838.15|1828.6|1802.05|1801.85|1803.74|1803.35|1806.15|1808.38|1826.37|1838.76|1821.45|1832.54|1795.5|1794.1|1806.4|1787.5|1795.3|1789.3|1810.21|1792.8|1793.9|1831.4|1845.45|1854.03|1824.4|1782.53|1768.85|1777.37|1780.8|1798.8|1788.9|1798.96|1764.84|1768.1801|1782.88|1780.95|1784.71|1803.8|1797.2|1817.67|1824.55|1844.11|1880.45|1938.85|1953.1|1944.7|1942.45|1946.72|1973|1958.12|1920.5|1921|1920.5|1894|1911.3|1936.4|1989|1936.11|1925.85|1829.65|1801.2|1794.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|550.9|548.96|545.41|545.41|542.26|539.28|536.25|541.35|539.75|540.61|540.96|541.51|541.11|536.72|539.32|539.61|540.01|540.06|539.42|540.16|540.06|540.01|539.22|538.02|537.3|538.79|536.31|535|535|535|535|535|535|538.6|536.25|538.25|536.25|539.1|538.92|539.05|541.25|541.25|536.08|538.55|538.8|538.8|536.65|539.1|539.1|540.65|540.75|547.51|539.35|536.91|536.5|535.47|533|533|534.22|533|537.75|533|533|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|539.95|548.5|537.65|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|548.5|546.81|540.83|539.79|539.82|540.87|540.18|546.46|546.44|543.16|543.17|539.75|543.21|542.43|537.96|546.44|539.62|543.01|550.97|556.02|557.57|554.55|555.5|555.38|557.6|554.39|552.15|549.3|549.72|552|551.51|546.27|558|565.12|554|507.7|508.9|509.6|510.3|510.62|503.42|500.36|502.14|500.75|501.09|498.8|498.35|498.5|498.95|499.2|504.5|505.2|505.2|507.2|507.1|507.2|506.2|506.7|509.76|513.46|514.85|508.95|500.45|504.7|504.2|504.2|504.2|500.45|500.6|500.95|500.95|500.8|501.2|501.45|500.3|499.95|500.4|501.45|500.2|499.7|499.7|501.2|501.7|499.7|499.7|499.7|499.7|499.7|500.5|500.7|501.3|503.9|504.2|498.7|504.2|512.7|512.7|500.45|500.35|499.95|499.7|499.7|499.7|500.7|499.7|499.7|499.7|500.7|499.7|499.7|499.7|502.7|499.7|499.7|499.7|499.7|501.7|500.2|503.45|500.7|505.2|503.7|499.7|499.7|503.2|504.7|505.2|505.2|505.2|510.2|509.2|505.7|505.45|508.7|507.7|510.2|510.2|510.2|512.7|512.7|512.7|510.45|512.45|513.7|512.7|508.2|513.1|513.2|505.7|504.7|504.2|502.7|500.7|502.2|508.6|513|513.7|510.7|510.7|518.2|518.2|511.7|510.95|510.7|511.95|508.7
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.9|24.348|24.036|24.357|24.339|24.186|23.9625|23.746|24.1095|24.109|24.0735|23.882|24.265|24.298|24.477|25.0005|24.9955|24.788|24.428|24.422|24.9885|25.045|25.107|25.0135|25.239|24.971|24.9335|25.0225|25.039|25.656|25.586|25.4575|25.335|25.255|24.877|24.668|23.911|24.297|24.434|24.465|24.151|24.329|24.392|24.245|24.546|24.767|24.942|24.835|25.068|24.996|24.847|24.827|24.489|24.405|24.753|25.2115|25.343|24.9375|24.678|24.7085|25.379|25.756|26.043|25.9315|25.727|25.52|26.089|26.111|25.233|24.63|24.439|24.6|24.602|24.827|25.021|24.307|23.958|23.093|22.86|22.62|22.579|22.528|22.386|22.366|22.311|22.458|22.284|21.97|21.816|21.995|21.991|21.725|21.483|21.516|21.387|21.159|21.105|20.94|21.033|20.709|20.492|20.337|20.239|20.22|20.233|20.332|20.304|20.318|20.238|20.162|20.1295|19.934|19.922|19.925|19.9425|20.0395|20.072|20.001|20.012|19.771|19.971|20.0755|20.031|20.324|20.4505|20.4645|20.394|20.333|20.315|20.299|20.189|20.32|20.1225|20.315|20.2235|20.383|20.27|20.2645|19.218|18.912|19.082|19.0045|19.091|19.283|19.3855|19.6175|19.699|19.5755|19.438|19.581|19.6065|19.717|19.79|20.037|20.3355|20.288|20.086|19.792|19.537|19.871|20.183|20.425|20.374|20.002|19.755|20.03|19.8935|19.941|20.2695|20.2645|20.068|19.8715|19.814|19.8165|19.432|19.094|19.0885|19.17|19.3|19.32|19.707|19.507|19.088|19.206|19.565|19.555|19.615|20.043|20.115|20.028|19.689|19.361|19.371|19.481|19.622|19.596|19.303|19.28|19.893|19.938|20.269|20.471|20.56|20.874|21.231|21.06|20.933|20.945|20.845|20.645|20.691|20.821|20.995|20.402|20.299|19.619|19.276|19.126|19.093|19.07|18.949|18.726|18.857|18.944|19.004|18.772|19.084|19.507|19.231|19.471|19.808|20.309|20.431|20.407|20.171|19.815|19.831|19.272|19.631|19.738|19.206|18.98|18.534|18.163|18.343|18.608|18.934|18.567|18.6|18.169|18.007|17.196
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.8161|6.6798|6.6135|6.7012|6.6936|6.6518|6.5928|6.5342|6.6336|6.6329|6.6255|6.5703|6.6842|6.6882|6.7432|6.891|6.8907|6.8367|6.7434|6.7314|6.9003|6.9166|6.9232|6.9058|6.9649|6.8771|6.8779|6.907|6.9106|7.0772|7.0594|7.0244|6.989|6.9662|6.8456|6.7839|6.5817|6.6786|6.7003|6.7168|6.6533|6.7083|6.7288|6.6899|6.7743|6.8299|6.8786|6.8491|6.9012|6.8905|6.8353|6.8007|6.704|6.6668|6.7305|6.8509|6.891|6.7767|6.7036|6.7452|6.8958|6.999|7.101|7.0697|6.9724|6.924|7.1179|7.1273|6.8694|6.6788|6.6148|6.6052|6.5934|6.6746|6.6966|6.486|6.3296|6.2031|6.1158|6.0873|6.0746|6.0622|6.0196|6.0131|6.0043|6.0186|5.9615|5.9028|5.8976|5.9543|5.9552|5.8716|5.8027|5.7895|5.7621|5.6726|5.6391|5.5907|5.5919|5.5788|5.556|5.5271|5.4931|5.4889|5.4927|5.5191|5.5211|5.5269|5.4937|5.4824|5.4706|5.4303|5.4188|5.4161|5.4142|5.4523|5.4617|5.4488|5.4303|5.3954|5.4458|5.4698|5.4539|5.503|5.5384|5.5373|5.526|5.5222|5.5084|5.4931|5.4653|5.4755|5.4492|5.5168|5.5291|5.5673|5.591|5.612|5.5343|5.4657|5.5364|5.5329|5.5383|5.5406|5.6071|5.6688|5.692|5.6635|5.6107|5.648|5.6353|5.6538|5.6791|5.7397|5.849|5.8258|5.7464|5.695|5.6577|5.7542|5.8055|5.8144|5.8246|5.7647|5.7231|5.7542|5.7353|5.7525|5.8506|5.8456|5.8046|5.7764|5.7566|5.7515|5.6756|5.6072|5.5879|5.5625|5.6253|5.6285|5.7296|5.7379|5.6662|5.6761|5.79|5.7922|5.7913|5.8594|5.8892|5.8767|5.8177|5.7896|5.7861|5.8153|5.8221|5.8108|5.7697|5.8438|5.9588|5.9749|6.0552|6.0728|6.0798|6.1321|6.1766|6.1256|6.1161|6.0657|5.991|5.9369|5.9728|5.9988|6.0463|5.946|5.8791|5.7593|5.6866|5.6766|5.7236|5.708|5.7074|5.6362|5.6605|5.717|5.6766|5.6374|5.6418|5.7286|5.7059|5.7068|5.7767|5.8889|5.8895|5.8545|5.7815|5.7232|5.7401|5.5971|5.6084|5.6284|5.5443|5.5199|5.4679|5.3933|5.4529|5.5641|5.6607|5.5688|5.5621|5.5152|5.4631|5.2512
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.095|46.135|46.085|46.065|46.045|46.005|45.985|45.895|45.955|45.995|45.985|45.935|46.045|45.965|45.935|45.905|45.925|45.885|45.955|45.925|45.845|45.825|45.825|45.565|45.58|45.545|45.55|45.6|45.56|45.64|45.41|45.53|45.41|45.655|45.405|45.315|45.305|45.335|45.275|45.26|45.22|45.18|45.045|45.04|45.41|45.155|45.14|45.155|45.36|45.485|45.29|45.835|44.945|44.99|44.895|44.94|44.87|44.845|44.855|44.84|44.805|44.79|44.78|44.755|44.675|44.69|44.69|44.72|44.765|44.8|44.745|44.8|44.89|44.715|44.6|44.43|44.415|44.275|44.27|43.825|44.18|44.125|44.115|44.095|44.09|44.09|43.99|43.915|43.85|43.465|43.81|43.555|43.7|43.705|43.465|43.65|43.525|43.55|43.57|43.665|43.55|43.52|43.49|43.5|43.48|43.47|43.43|43.42|43.28|43.235|43.245|43.26|43.275|43.23|43.18|43.13|43.16|43.125|43.17|43.33|43.22|43.225|43.23|43.085|43.01|42.96|42.85|42.85|42.65|42.66|42.6|42.75|42.55|42.45|42.48|42.61|42.52|42.56|42.445|42.575|42.55|42.55|42.55|42.55|42.445|42.625|42.625|42.75|42.525|42.25|42.125|41.93|41.975|42|41.9|41.95|41.675|41.5|41.56|41.375|41.205|41.2|41.125|41.125|41.05|41.125|41.1|41.125|41.005|40.975|41.15|41.15|41.175|40.9|40.62|40.85|40.75|40.645|40.7|40.4|40.42|40.4|40.25|40.225|40.25|40.15|40.125|39.9|39.85|39.895|39.45|39.45|39.45|39.285|39.31|39.3|39.225|39.25|39.115|39.09|39.09|39.125|39.125|39.15|39.15|39.1|39.125|39.15|39.15|38.825|39.1|39.05|39.125|39|39.1|38.6|39.05|39.075|39.025|39.05|39.075|38.98|39.025|39.025|39|39.025|38.975|38.9|38.9|38.9|38.9|38.9|39|38.875|38.725|38.55|38.525|38.55|38.52|38.35|38.35|38.35|38.35|38.25|38.305|38.275|38.3|38.225|38.15|38.15|38.095|38.05
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|110.997|110.915|110.388|111.101|110.767|110.769|110.076|109.696|109.689|109.812|109.378|109.013|110.145|110.611|110.801|111.215|109.519|108.223|107.072|106.533|107.656|107.706|108.241|108.02|108.499|107.398|107.709|108.037|107.77|108.753|108.608|108.613|108.129|107.965|107.142|107.006|105.909|106.63|106.562|106.618|106.4|106.381|106.424|106.434|106.197|105.457|100.799|99.865|100.454|100.414|99.863|99.336|99.159|98.713|98.49|99.545|100.015|99.375|98.288|97.858|98.278|98.711|99.279|98.872|97.773|97.4|97.469|97.697|96.049|95.124|94.679|94.31|93.689|93.081|91.734|88.709|88.669|88.144|87.766|87.43|87.292|87.215|86.259|85.711|84.717|84.391|83.95|83.799|83.717|83.802|83.787|82.544|81.15|81.213|80.999|80.508|80.317|80.126|80.13|80.046|79.87|79.663|79.619|79.616|79.623|79.508|79.595|79.471|79.303|79.379|79.347|78.723|78.837|78.786|78.844|79|79.206|78.714|78.399|77.493|77.94|77.748|77.997|78.462|78.84|78.526|78.58|78.646|78.606|78.488|78.71|78.937|79.568|80.41|80.588|80.619|80.73|81.65|81.846|82.057|81.853|81.996|81.707|81.964|82.07|82.512|81.999|81.7|81.09|80.59|80.836|79.737|79.64|80.14|80.162|80.29|80.29|79.41|78.855|79.768|79.836|79.912|79.845|78.986|79.145|79.164|78.848|78.967|79.801|79.43|79.272|79.193|79.387|78.934|78.979|78.651|78.445|78.032|78.602|78.597|78.844|78.545|78.941|78.923|78.558|78.782|79.779|80.061|80.603|80.42|79.689|79.54|79.521|80.172|79.702|79.856|79.38|80.473|80.225|81.215|81.43|83.018|82.228|82.4|81.938|82.356|81.88|80.892|78.98|78.72|78.374|77.616|77.847|76.498|75.329|75.282|74.917|75.397|75.376|75|75.02|74.721|74.851|75.094|75.127|75.465|75.54|75.57|75.714|76.182|76.804|77.4|77.737|76.738|76.385|75.39|75.133|75.13|74.71|74.8|74.598|75.213|75.001|74.263|74.95|74.629|75.799|75.005|75.118|75.397|74.041|73.117
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|110.997|110.915|110.388|111.101|110.767|110.769|110.076|109.696|109.689|109.812|109.378|109.013|110.145|110.611|110.801|111.215|109.519|108.223|107.072|106.533|107.656|107.706|108.241|108.02|108.499|107.398|107.709|108.037|107.77|108.753|108.608|108.613|108.129|107.965|107.142|107.006|105.909|106.63|106.562|106.618|106.4|106.381|106.424|106.434|106.197|105.457|100.799|99.865|100.454|100.414|99.863|99.336|99.159|98.713|98.49|99.545|100.015|99.375|98.288|97.858|98.278|98.711|99.279|98.872|97.773|97.4|97.469|97.697|96.049|95.124|94.679|94.31|93.689|93.081|91.734|88.709|88.669|88.144|87.766|87.43|87.292|87.215|86.259|85.711|84.717|84.391|83.95|83.799|83.717|83.802|83.787|82.544|81.15|81.213|80.999|80.508|80.317|80.126|80.13|80.046|79.87|79.663|79.619|79.616|79.623|79.508|79.595|79.471|79.303|79.379|79.347|78.723|78.837|78.786|78.844|79|79.206|78.714|78.399|77.493|77.94|77.748|77.997|78.462|78.84|78.526|78.58|78.646|78.606|78.488|78.71|78.937|79.568|80.41|80.588|80.619|80.73|81.65|81.846|82.057|81.853|81.996|81.707|81.964|82.07|82.512|81.999|81.7|81.09|80.59|80.836|79.737|79.64|80.14|80.162|80.29|80.29|79.41|78.855|79.768|79.836|79.912|79.845|78.986|79.145|79.164|78.848|78.967|79.801|79.43|79.272|79.193|79.387|78.934|78.979|78.651|78.445|78.032|78.602|78.597|78.844|78.545|78.941|78.923|78.558|78.782|79.779|80.061|80.603|80.42|79.689|79.54|79.521|80.172|79.702|79.856|79.38|80.473|80.225|81.215|81.43|83.018|82.228|82.4|81.938|82.356|81.88|80.892|78.98|78.72|78.374|77.616|77.847|76.498|75.329|75.282|74.917|75.397|75.376|75|75.02|74.721|74.851|75.094|75.127|75.465|75.54|75.57|75.714|76.182|76.804|77.4|77.737|76.738|76.385|75.39|75.133|75.13|74.71|74.8|74.598|75.213|75.001|74.263|74.95|74.629|75.799|75.005|75.118|75.397|74.041|73.117
00027|2122|/currencies/usd-egp|CURRENCY:EGP|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.9499|8.9499|8.9499|8.95|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|8.03|7.83|7.83|7.83|7.83|7.83|7.8327|7.83|7.8326|7.8326|7.8326|7.83|7.83|7.83|7.83|7.83|7.6326|7.63|7.6326|7.635|7.63|7.6326|7.63|7.63|7.6326|7.63|7.6326|7.63|7.63|7.63|7.63|7.6326|7.63|7.63|7.6326|7.63|7.63|7.615|7.4001|7.2006|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1501|7.1501|7.1501|7.1502|7.1502|7.1504|7.1504|7.1504|7.1326|7.1125|7.045|7.0079|6.9953|6.9901|6.9752|6.9751|6.9676|6.9604|6.9604|6.9691|6.9691|6.9691|6.9691|6.9691|6.9691|6.9691|6.9691|6.9752|6.9577|6.9383|6.9171|6.8872|6.8872|6.8875|6.8952|6.8883|6.8887|6.8892|6.8906|6.8902|6.8918|6.8941|6.8928|6.8955|6.8941|6.9051|6.9867|6.9873|6.9958|6.9958|7.0011|7.0067|7.0027|7.0197|7.0333|7.0297|7.0194|7.0038|6.9937|6.9889|6.9837|6.982|6.979|6.9562|6.9414|6.9272|6.9033|6.8712|6.8383|6.803|6.7993|6.7812|6.7557|6.7404|6.7333|6.7303|6.7153|6.7155|6.6355|6.6029|6.5423|6.4211|6.1905|6.1707|6.171|6.135|6.1125|6.107|6.1099|6.1202|6.1142|6.1098|6.1078|6.0987|6.1012|6.0983|6.0955|6.097|6.1082|6.1047|6.095|6.0825|6.0831|6.0823|6.07|6.0674|6.071|6.0613|6.0647|6.0562|6.0505|6.045|6.0475|6.0505|6.0488|6.049|6.0495|6.0496|6.0488|6.0408|6.039|6.0432|6.0366|6.0352|6.037|6.0361|6.0389|6.039|6.036|6.0347|6.041|6.0435|6.0395|6.0377|6.0343|6.0365|6.0317|6.017|6.0083|6.005|5.991|5.9878|5.972|5.979|5.9775|5.9705|5.9676|5.9688|5.974|5.987|5.9816|5.9579
00028|2123|/currencies/usd-etb|CURRENCY:ETB|22.032|22.0493|22.01|22.1357|22.0902|21.9|21.77|21.7335|21.7218|21.6928|21.7472|21.66|21.6579|21.5855|21.5988|21.6117|21.5322|21.515|21.4828|21.4577|21.4222|21.405|21.4566|21.318|21.3666|21.187|21.167|21.3166|21.255|21.186|21.186|21.2|21.155|21.3261|21.155|21.13|21.1252|21.0971|21.095|21.0561|21.125|21.05|20.954|20.934|20.9161|20.955|21|20.98|20.97|20.9498|21.02|21.25|20.83|20.82|20.86|20.89|20.728|20.733|20.693|20.73|20.689|20.718|20.65|20.74|20.631|20.652|20.633|20.634|20.645|20.52|20.485|20.501|20.491|20.523|20.496|20.482|20.454|20.53|20.492|20.224|20.347|20.39|20.323|20.315|20.284|20.281|20.255|20.291|20.232|20.0095|20.237|20.167|20.19|20.121|19.898|19.874|19.8585|20.025|20.056|20.093|20.02|19.977|19.874|19.76|19.589|19.589|19.5805|19.7|19.5625|19.518|19.518|19.6|19.67|19.4735|19.4435|19.4395|19.4135|19.3685|19.34|19.34|19.29|19.269|19.249|19.229|19.209|19.174|19.17|19.147|19.124|19.116|19.101|19.082|19.063|19.085|19.07|19.052|19.023|19.0155|18.9865|18.9735|18.9565|18.945|18.931|18.916|18.905|18.89|18.878|18.8635|18.8455|18.8335|18.8185|18.8065|18.7925|18.7785|18.7635|18.7495|18.736|18.72|18.703|18.685|18.666|18.65|18.6295|18.609|18.5895|18.5775|18.559|18.648|18.52|18.501|18.547|18.523|18.4415|18.4215|18.4075|18.3895|18.4375|18.4225|18.51|18.3865|18.3035|18.3395|18.3215|18.319|18.3005|18.2835|18.2015|18.1845|18.1665|18.213|18.1315|18.115|18.166|18.15|18.133|18.117|18.0375|18.0885|18.0765|18.0605|18.0465|18.031|18.0165|18.0005|17.983|17.964|17.8785|17.9805|17.819|17.7875|17.8175|17.7265|17.6965|17.6735|17.6445|17.6805|17.5845|17.5555|17.5255|17.5025|17.4875|17.539|17.526|17.513|17.4385|17.4885|17.4755|17.4615|17.4485|17.4345|17.4235|17.409|17.4115|17.294|17.357|17.355|17.344|17.3325|17.323|17.2505|17.3015|17.2885|17.2805|17.2695|17.2585|17.2485|17.2385|17.2275|17.1555|17.205|17.193|17.179
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.9165|0.8985|0.8893|0.9011|0.9003|0.8945|0.8864|0.8784|0.8916|0.8915|0.8903|0.8829|0.8967|0.8974|0.9045|0.9241|0.9239|0.9165|0.9038|0.9021|0.9248|0.927|0.9278|0.9256|0.9337|0.9223|0.9219|0.9259|0.9264|0.9489|0.9464|0.9419|0.9369|0.934|0.9179|0.9097|0.8823|0.8952|0.8981|0.9006|0.8918|0.8992|0.902|0.8965|0.9078|0.9153|0.9218|0.918|0.9252|0.9236|0.9161|0.9129|0.8985|0.8938|0.9024|0.9186|0.9243|0.9089|0.8985|0.9037|0.9243|0.9382|0.9506|0.9463|0.9334|0.9288|0.9563|0.9559|0.9224|0.8949|0.8866|0.8873|0.8866|0.901|0.8997|0.8726|0.8508|0.8333|0.8221|0.8184|0.8166|0.8149|0.8092|0.8082|0.8069|0.8092|0.8009|0.7928|0.7924|0.7998|0.8|0.7889|0.7796|0.7776|0.774|0.7615|0.7565|0.7499|0.7501|0.7482|0.7451|0.7413|0.7366|0.7362|0.7367|0.7401|0.7401|0.7406|0.7361|0.7345|0.7328|0.7276|0.7259|0.7255|0.7252|0.7306|0.7315|0.7297|0.7273|0.723|0.7296|0.733|0.7307|0.7373|0.742|0.7419|0.7403|0.7399|0.7381|0.7363|0.7324|0.734|0.7303|0.7394|0.7413|0.7464|0.7494|0.7521|0.7419|0.7326|0.7423|0.7416|0.7425|0.7429|0.7521|0.7599|0.7632|0.7592|0.752|0.7573|0.7558|0.7582|0.7615|0.7696|0.784|0.7809|0.7702|0.7635|0.7589|0.7719|0.7789|0.7806|0.7815|0.7731|0.7676|0.7719|0.7692|0.7712|0.7845|0.7843|0.7786|0.7746|0.7719|0.7712|0.7608|0.7515|0.7489|0.7454|0.7539|0.7544|0.7683|0.7694|0.7594|0.7608|0.7761|0.7765|0.7764|0.7853|0.7898|0.7881|0.78|0.7763|0.7758|0.7797|0.781|0.7795|0.7741|0.7841|0.8|0.8023|0.8134|0.816|0.817|0.8242|0.8305|0.8234|0.8223|0.8157|0.806|0.7988|0.8038|0.8074|0.8138|0.8003|0.7911|0.7749|0.7645|0.7632|0.7696|0.7673|0.7672|0.7581|0.7614|0.769|0.7636|0.7584|0.7591|0.7708|0.7676|0.7678|0.777|0.7921|0.7922|0.7876|0.7777|0.7703|0.7725|0.753|0.7542|0.7569|0.7451|0.7417|0.7349|0.7248|0.7325|0.7475|0.7607|0.7484|0.7472|0.7408|0.7339|0.7051
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7558|0.7137|0.7052|0.6952|0.6926|0.6977|0.6974|0.6938|0.6944|0.7077|0.7097|0.7141|0.7085|0.7114|0.7116|0.7084|0.7228|0.7218|0.7026|0.6968|0.7029|0.7068|0.7102|0.7019|0.6895|0.6794|0.6754|0.6728|0.6687|0.6714|0.6654|0.6599|0.665|0.6657|0.6561|0.6534|0.658|0.6606|0.662|0.6607|0.6524|0.6592|0.6596|0.6521|0.6427|0.647|0.6484|0.6455|0.6466|0.6472|0.6524|0.6426|0.6382|0.6458|0.657|0.6592|0.6564|0.6474|0.6497|0.6627|0.662|0.6732|0.6865|0.6856|0.6784|0.676|0.6833|0.6804|0.6654|0.6523|0.653|0.658|0.6672|0.6678|0.6689|0.6634|0.6652|0.6525|0.6458|0.6433|0.6435|0.6424|0.6406|0.6415|0.6414|0.6333|0.6273|0.6253|0.63|0.6273|0.6269|0.6159|0.6188|0.623|0.6141|0.605|0.6038|0.6004|0.5965|0.5946|0.5896|0.5871|0.5854|0.5879|0.5899|0.5909|0.5975|0.5988|0.599|0.5951|0.5977|0.5941|0.596|0.5967|0.5995|0.6037|0.604|0.6076|0.6069|0.6037|0.6009|0.6031|0.602|0.6105|0.6154|0.6089|0.61|0.6132|0.6121|0.61|0.6136|0.6165|0.6149|0.6136|0.6199|0.6228|0.6308|0.6288|0.6286|0.6206|0.6292|0.6283|0.6248|0.6268|0.63|0.6408|0.645|0.6482|0.6435|0.6484|0.6576|0.6622|0.6555|0.6655|0.6751|0.673|0.6594|0.6507|0.6453|0.6583|0.6663|0.6661|0.6597|0.6531|0.6464|0.658|0.6572|0.6563|0.6652|0.6626|0.6655|0.6743|0.6718|0.6673|0.6607|0.6468|0.6398|0.638|0.6351|0.6308|0.6252|0.6247|0.629|0.6192|0.6246|0.6249|0.6264|0.6297|0.6319|0.6293|0.6248|0.6285|0.6252|0.626|0.6225|0.6207|0.6188|0.6267|0.6319|0.6348|0.6379|0.6396|0.6433|0.6456|0.647|0.6445|0.6497|0.6468|0.6458|0.6429|0.6471|0.6526|0.655|0.6399|0.6357|0.6226|0.6196|0.6222|0.6322|0.6326|0.6328|0.6329|0.6342|0.641|0.6384|0.6329|0.6391|0.6392|0.6359|0.6389|0.6444|0.6546|0.6564|0.6504|0.651|0.6465|0.649|0.6426|0.6469|0.6484|0.6374|0.6302|0.6299|0.6293|0.6398|0.6441|0.655|0.648|0.6524|0.6368|0.6312|0.6199
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.3625|2.19|2.1445|2.152|2.155|2.2|2.213|2.2325|2.2473|2.25|2.275|2.3|2.37|2.355|2.4295|2.472|2.4725|2.4875|2.4976|2.4975|2.4925|2.495|2.4675|2.4325|2.4175|2.405|2.42|2.3975|2.4025|2.4101|2.4125|2.4075|2.4025|2.4083|2.41|2.4|2.39|2.4048|2.39|2.4275|2.4175|2.4025|2.3875|2.4525|2.342|2.3375|2.311|2.2875|2.2842|2.2855|2.2625|2.2615|2.2615|2.2555|2.294|2.3085|2.3025|2.3605|2.3855|2.3375|2.3355|2.2905|2.2522|2.2625|2.2635|2.2262|2.2205|2.1855|2.1855|2.2984|2.1655|2.0555|2.0305|2.0787|2.0282|1.9434|1.9087|1.8835|1.9034|1.9139|1.9385|1.9381|1.8357|1.8005|1.7618|1.7546|1.7533|1.7516|1.7523|1.7549|1.7545|1.7553|1.7476|1.7373|1.7457|1.7313|1.726|1.7285|1.7303|1.7513|1.7534|1.768|1.7667|1.7666|1.7682|1.7682|1.7687|1.7707|1.7705|1.7672|1.7606|1.7608|1.7683|1.7645|1.7527|1.7491|1.7507|1.7528|1.7446|1.7354|1.7408|1.7443|1.7395|1.7541|1.7928|1.7878|1.7904|1.7644|1.7519|1.7437|1.7433|1.7223|1.725|1.7134|1.697|1.6877|1.6854|1.6851|1.6765|1.6726|1.6723|1.6726|1.6692|1.6735|1.6696|1.6671|1.6651|1.6668|1.6666|1.6698|1.6746|1.6722|1.6619|1.6615|1.6618|1.6592|1.658|1.6574|1.6701|1.6792|1.6419|1.6361|1.6414|1.6522|1.6633|1.663|1.6628|1.6595|1.6623|1.6625|1.6606|1.6658|1.6602|1.6589|1.6552|1.6625|1.6575|1.6582|1.6634|1.6585|1.6595|1.6582|1.6607|1.6622|1.6656|1.6635|1.6603|1.6654|1.6704|1.6634|1.6604|1.6613|1.6632|1.6652|1.6675|1.6623|1.6555|1.6524|1.6574|1.6593|1.6495|1.6456|1.6515|1.6574|1.6657|1.6684|1.6545|1.6475|1.6455|1.6444|1.6356|1.6323|1.6348|1.6328|1.6286|1.6257|1.6332|1.6298|1.6383|1.6387|1.6539|1.6597|1.6456|1.6531|1.6594|1.6732|1.6567|1.6672|1.6715|1.6723|1.6694|1.6737|1.6736|1.6694|1.6904|1.6585|1.6597|1.6603|1.6576|1.6602|1.6584|1.6606|1.6671|1.6665|1.6658|1.6653|1.677|1.669|1.664|1.664|1.662|1.67
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|3.9771|4.0407|3.966|3.9368|3.912|3.8721|3.9625|3.8492|3.8573|3.8734|3.9684|3.965|4.0064|3.975|3.9742|3.9892|3.9821|3.9947|3.9944|4.05|4.0713|4.0872|4.0243|4.0811|3.8721|3.88|3.88|3.8871|3.87|3.8979|3.86|3.8897|3.89|3.9091|3.9654|3.9464|3.9808|3.8904|3.99|4.03|4.09|4.0858|4.15|4.35|4.2575|4.1604|3.9258|3.85|3.53|3.5056|4.2004|4.46|4.4258|4.43|4.34|4.2|4.11|4.05|4.01|3.9|3.88|3.87|3.85|3.85|3.87|3.82|3.78|3.65|3.565|3.52|3.5|3.52|3.42|3.43|3.355|3.31|3.2445|3.2185|3.225|3.2188|3.2225|3.225|3.23|3.2295|3.232|3.235|3.23|3.2285|3.221|3.225|3.375|3.465|3.61|3.805|3.885|3.905|3.915|3.865|3.635|3.665|3.71|3.49|3.475|3.4|3.35|3.19|3.16|3.12|3.0755|2.985|2.955|2.9|2.84|2.83|2.8075|2.78|2.7113|2.6925|2.64|2.554|2.5663|2.58|2.56|2.55|2.485|2.47|2.43|2.415|2.4038|2.365|2.365|2.36|2.325|2.325|2.295|2.285|2.2515|2.235|2.2375|2.21|2.2|2.19|2.2|2.196|2.18|2.185|2.1775|2.1625|2.155|2.135|2.09|2.085|2.085|2.0751|2.0555|2.04|2.03|2.0088|2.0095|2.0025|1.9985|1.996|1.9955|1.992|1.9775|1.9695|1.9625|1.9575|1.9425|1.9425|1.943|1.936|1.9225|1.9215|1.9125|1.908|1.9085|1.9075|1.9135|1.9125|1.9125|1.9125|1.9065|1.8985|1.8986|1.9075|1.91|1.9029|1.8845|1.8925|1.8965|1.8905|1.8935|1.8975|1.921|1.9225|1.9225|1.918|1.936|1.9441|1.9519|1.96|1.959|1.9598|1.9615|1.9575|1.9605|1.9555|1.9425|1.9325|1.9275|1.924|1.921|1.907|1.9062|1.8955|1.8747|1.855|1.821|1.8025|1.7875|1.7805|1.7778|1.7455|1.7185|1.7105|1.71|1.7162|1.7098|1.6873|1.712|1.754|1.7175|1.659|1.6455|1.6405|1.6455|1.6452|1.6675|1.643|1.6221|1.6236|1.6097|1.5975|1.6421|1.6399|1.6205|1.6035|1.5873|1.5749|1.5415|1.53
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.6455|7.6715|7.6655|7.6465|7.6525|7.644|7.7005|7.745|7.7525|7.7445|7.7465|7.7225|7.7425|7.7455|7.7455|7.7095|7.6885|7.6935|7.6705|7.6575|7.6785|7.6845|7.6475|7.6585|7.6605|7.6335|7.6275|7.6215|7.6275|7.6315|7.6485|7.6565|7.6735|7.6675|7.6975|7.6945|7.6935|7.7255|7.7255|7.6905|7.7255|7.7395|7.7395|7.6795|7.6445|7.6555|7.6675|7.6705|7.6815|7.6915|7.6555|7.6275|7.6615|7.6605|7.6935|7.6915|7.6895|7.6735|7.7235|7.7585|7.7785|7.7475|7.6845|7.6565|7.6475|7.6465|7.6295|7.6245|7.6275|7.6405|7.6565|7.6555|7.6565|7.6565|7.6505|7.6735|7.6365|7.6055|7.6165|7.6335|7.6395|7.6505|7.6485|7.6235|7.6135|7.6105|7.6455|7.6485|7.6965|7.6965|7.7195|7.714|7.7395|7.7625|7.7865|7.8015|7.8345|7.8405|7.8285|7.8245|7.8005|7.7585|7.7805|7.7805|7.8155|7.8325|7.8395|7.8375|7.7865|7.7525|7.7205|7.7505|7.7405|7.7535|7.7675|7.7735|7.7735|7.7355|7.7265|7.793|7.7455|7.7535|7.7575|7.7695|7.8415|7.871|7.8535|7.8825|7.8895|7.8625|7.8745|7.8795|7.8745|7.9025|7.9045|7.9205|7.9155|7.9245|8.009|8.0085|7.9685|7.9785|7.9925|7.967|7.952|7.9885|7.9995|7.9755|7.949|7.8855|7.8565|7.8765|7.8385|7.8295|7.8315|7.856|7.8345|7.8215|7.8415|7.828|7.7985|7.832|7.8165|7.7845|7.7915|7.8035|7.8035|7.8235|7.8235|7.8205|7.8385|7.8105|7.8425|7.8425|7.8295|7.8785|7.8785|7.885|7.8605|7.9105|7.9715|7.9625|7.9535|7.9535|7.8935|7.8925|7.9375|7.9165|7.8655|7.8345|7.8755|7.8755|7.9825|7.9825|7.9825|7.9825|7.9825|8.0055|8.015|7.9365|7.9035|7.8725|7.8605|7.8395|7.846|7.8295|7.8295|7.8475|7.8575|7.8705|7.8775|7.8605|7.8045|7.7865|7.7795|7.8025|7.8025|7.7845|7.792|7.7285|7.6935|7.7565|7.7565|7.7395|7.8015|7.8335|7.8335|7.79|7.804|7.8145|7.8145|7.8215|7.8615|7.8615|7.8275|7.8275|7.7895|7.8475|7.8685|7.8235|7.8085|7.8365|7.8485|7.8515|7.8645|7.8835|7.8865|7.8735|7.846|7.8825|7.908|7.8555
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.763|7.765|7.7695|7.7725|7.7697|7.7694|7.7653|7.764|7.7596|7.7585|7.7593|7.762|7.7597|7.7654|7.7654|7.7701|7.7785|7.7751|7.794|7.7999|7.8011|7.8014|7.8298|7.7999|7.7655|7.7516|7.7537|7.7534|7.7511|7.7724|7.7511|7.752|7.7527|7.753|7.7508|7.7512|7.7509|7.7509|7.751|7.7511|7.7511|7.7521|7.7523|7.7559|7.7579|7.7644|7.755|7.754|7.752|7.7524|7.7565|7.7537|7.7537|7.7534|7.7538|7.7576|7.7599|7.7543|7.7545|7.755|7.7524|7.7522|7.7534|7.7531|7.7561|7.7591|7.7674|7.7747|7.7596|7.7589|7.7605|7.7564|7.7552|7.7543|7.7543|7.756|7.7569|7.7624|7.7638|7.758|7.7539|7.757|7.758|7.7593|7.7566|7.756|7.7584|7.7591|7.7601|7.761|7.7701|7.7584|7.7523|7.7511|7.7511|7.751|7.7516|7.7517|7.7518|7.7505|7.7523|7.7523|7.7508|7.7519|7.7523|7.7522|7.753|7.7542|7.7541|7.7543|7.7527|7.753|7.7542|7.755|7.755|7.7575|7.7591|7.7607|7.7675|7.7673|7.763|7.7627|7.7569|7.759|7.7678|7.768|7.7649|7.7565|7.7556|7.7554|7.756|7.7555|7.755|7.7552|7.7534|7.7545|7.7547|7.7527|7.7541|7.7553|7.7553|7.755|7.7561|7.7553|7.7554|7.7561|7.7568|7.7574|7.7563|7.7565|7.7572|7.7581|7.7594|7.7597|7.7591|7.7572|7.7603|7.7619|7.7668|7.7641|7.7645|7.7643|7.7649|7.7619|7.7638|7.7652|7.7646|7.7653|7.7667|7.7656|7.7642|7.7622|7.7576|7.7602|7.758|7.7567|7.7583|7.7605|7.7547|7.7535|7.7532|7.7527|7.7524|7.7508|7.7511|7.7508|7.7508|7.7528|7.7528|7.7523|7.7514|7.7511|7.7527|7.7532|7.7565|7.7546|7.7542|7.7568|7.7576|7.7568|7.758|7.7589|7.758|7.7572|7.7595|7.758|7.7584|7.7586|7.7613|7.7616|7.7608|7.7628|7.768|7.7683|7.7713|7.7667|7.7626|7.7621|7.7636|7.7672|7.7669|7.7693|7.7693|7.7641|7.7647|7.7605|7.7563|7.7564|7.7571|7.7586|7.7637|7.7697|7.7692|7.7708|7.7803|7.7868|7.7866|7.7833|7.7969|7.7986|7.7893|7.784|7.7734|7.7812|7.7821|7.7838|7.7909|7.8021|7.805|7.8079|7.7968|7.7976
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|22.816|22.875|22.7881|22.78|22.6996|22.6582|22.6425|22.62|22.61|22.6|22.66|22.66|22.76|22.66|22.66|22.66|22.65|22.63|22.62|22.62|22.61|22.57|22.645|22.46|22.43|22.38|21.46|21.6|21.78|22.15|21.88|22.15|22|22.1|22.12|22.04|22.03|22.04|22.1|21.96|21.9|21.9|21.73|21.86|22.0372|22.0334|22.0356|22.0207|21.99|21.958|21.9547|21.9588|21.982|22.3382|22.0125|21.9608|21.9385|21.9845|22.03|22.045|22.0481|22.0076|22.4403|22.3994|21.91|22.1979|21.73|21.78|21.945|21.26|21.1565|21.231|21.236|21.39|21.4925|21.13|21.183|21.1735|21.096|21.26|21.2505|21.2955|21.298|21.2985|21.3565|21.4915|21.431|21.378|21.3385|21.3805|21.075|21.09|21.266|21.1235|21.3585|21.145|21.0895|21.0575|21.945||||||20.9663||||||20.915||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.702|19.868|19.7655|19.7645|19.747|19.6985|19.649|19.647|19.606|19.633|19.5805|19.5495|19.528|19.502|19.2305|19.092|19.203||19.09|19.249|19.193|19.2215|19.148|19.203|19.078|19.125|19.058|19.087|19.182|19.0615||19.068|19.06|19.068|19.121|19.089|19.0985|19.121|19.1425|19.096|19.08|19.201|19.132||19.0135|18.9755|19.1135|19.0815|19.0035|19.018|18.981|19.129|18.969|18.9585|18.952|18.9215|18.9985|18.959|18.8805|19.1875|18.964|18.841
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.8956|6.7643|6.7054|6.7599|6.7466|6.71|6.6516|6.6022|6.6774|6.6765|6.6628|6.6346|6.7527|6.7673|6.8439|6.9995|7.0332|6.9824|6.8837|6.9017|7.0706|7.1056|7.114|7.097|7.1368|7.0483|7.0553|7.0834|7.0758|7.2511|7.2218|7.1749|7.1227|7.0651|6.9939|6.9367|6.7308|6.826|6.8757|6.8767|6.7539|6.7962|6.8204|6.774|6.861|6.8952|6.9868|6.9715|7.0278|7.0056|6.9391|6.9001|6.8136|6.7629|6.8228|6.9567|7.0057|6.8562|6.8018|6.858|7.0255|7.1076|7.1967|7.167|7.1373|7.0981|7.2916|7.3031|7.0278|6.8821|6.8505|6.8476|6.8232|6.8972|6.9312|6.7143|6.5304|6.3921|6.2999|6.2734|6.266|6.2534|6.2002|6.2001|6.1867|6.1999|6.1397|6.0847|6.0662|6.1057|6.112|6.0191|5.9441|5.9229|5.9012|5.8038|5.7695|5.7321|5.739|5.7169|5.6873|5.6455|5.6042|5.5909|5.5827|5.6105|5.6121|5.6105|5.5902|5.5838|5.57|5.5183|5.5235|5.5339|5.5285|5.5785|5.5854|5.589|5.5742|5.537|5.5872|5.6171|5.6045|5.6451|5.6768|5.6767|5.6512|5.644|5.6305|5.6184|5.5941|5.6059|5.5819|5.6492|5.6657|5.708|5.7127|5.7357|5.6551|5.5819|5.6589|5.654|5.6536|5.6589|5.7092|5.7661|5.7909|5.7489|5.6776|5.7115|5.6826|5.7012|5.7263|5.7964|5.8997|5.8539|5.7472|5.7214|5.713|5.8293|5.8897|5.9129|5.9212|5.8535|5.8339|5.8712|5.8566|5.8716|5.9702|5.9573|5.9015|5.8766|5.866|5.8544|5.7736|5.7013|5.6804|5.6642|5.7179|5.7044|5.8255|5.8279|5.7515|5.7398|5.8469|5.8539|5.8724|5.9318|5.9521|5.9414|5.8671|5.8551|5.822|5.844|5.8065|5.816|5.7238|5.828|5.9789|5.9994|6.0758|6.1072|6.1252|6.2022|6.2343|6.1791|6.1604|6.1005|6.0602|6.0133|6.0725|6.1073|6.1469|6.0679|5.9758|5.8152|5.7433|5.7495|5.7515|5.7344|5.7467|5.6989|5.7364|5.7857|5.777|5.7399|5.7553|5.8438|5.8218|5.8201|5.8846|5.9843|5.9784|5.9343|5.8626|5.789|5.795|5.6525|5.6589|5.6772|5.5797|5.5574|5.5156|5.4246|5.483|5.5819|5.7102|5.5938|5.597|5.5423|5.5031|5.284
00037|91|/currencies/usd-huf|CURRENCY:HUF|293.78|283.88|277.67|283.2|284.08|283.18|280.78|276.23|277.78|277.38|277.61|276.51|281.62|282.25|282.74|286.31|288|285.56|280.35|280.79|287.78|289.66|291.57|294.19|293.83|291.33|290.3|293.56|290.97|295.08|295.76|293.55|293.35|294.4|286.49|283.81|274.47|280.4|283.17|284|278.06|282.67|282.92|281.35|281.5|284.8|286.47|284.09|286.86|285.76|290.68|286.97|281.04|280.05|282.75|284.67|286.11|280.34|274.85|273.77|280.54|282.74|283.46|281.8|280.69|282.8|292.11|292.39|281.82|271.4|271.81|275.31|275.53|278.05|279.05|279.7|270.75|266.41|260.81|258.82|250.59|250.57|247.67|246.62|248.44|250.78|247.19|244.8|243.97|247.75|248.28|246.53|244.32|246.59|243.03|240.49|238.01|236.16|238.29|235.62|230.45|230.51|229.25|229.82|227.95|227.91|227.4|225.19|224.79|223.61|224.06|222.44|224.88|224.62|224.73|224.24|224.97|228.12|227.76|227.62|228.72|228.44|229.71|229.65|233.11|232.62|224.44|222.87|221.58|220.07|218.62|219.84|221.22|224.65|222.01|222.62|223.85|223.26|221.26|215.88|220.11|220.27|222.06|223.47|225.84|228.74|230.43|229.19|226.3|227.33|226.1|228.13|225.53|226.15|230.85|231.29|230.11|229.65|227.19|228.67|229.34|227.56|228.52|228.18|231.75|232.56|229.31|230.82|238.16|239.11|238.72|237.12|231.41|227.71|223.66|219.76|219.32|223.32|222.1|223.45|224.25|224.59|223.68|220.64|220.01|220.1|218.46|223.26|225.16|224.09|221.37|219.44|217.2|220.82|222.75|222.72|220.15|223.76|230.1|228.64|225.99|227.63|227.42|232.16|240.79|236.96|238.58|236.19|234.51|233.31|239.54|245.91|249.93|241.45|236.94|225.5|219.21|228.69|230.53|228.99|227.23|224.12|223.89|225.8|227.51|220|218.95|226.7|224.93|227.21|236.1|247.14|248.37|251.98|243.84|236.22|235.53|232.37|236.39|239.74|235.8|232.73|227.16|219.19|220.65|222.94|227.71|219.14|218.94|211.4|206.33|194.41
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13435|13417.5|13502.5|13699.5|13692|13652.5|13337.5|13251.5|13245|13217.5|13250|13232.5|13435|13262.5|13282.5|13165|13410|13493|13565|13715|13825|13925|13960|13964.5|13977.5|13822.5|13912.5|14092.5|13976.5|13852|13780|13805|13706|13690|13707.5|13750|13635|14635|14732.5|14705|14485|14340|14193|14137.5|13949.5|13827.5|13543.5|13527.5|13462|13347.5|13363.5|13377|13348|13372.5|13386.5|13299.5|13237|13190|13214|13192.5|12992.5|12974.5|12993|13010|13092.5|13080|13249|13245|13030|12945|12867.5|12837.5|12718.5|12667.5|12667.5|12632.5|12751.5|12542.5|12472.5|12940|12457.5|12320.5|12210|12209.5|12217|12192.5|12195|12079|12251.5|12253|12231.5|12037.5|12037.5|11837|11800|11730|11738.5|11745|11842.5|11835|11622.5|11830|11855|12007.5|12110|12003.5|11819.5|11900|11675|11620|11547.5|11633|11590.5|11657.5|11450|11467.5|11320.5|11450|11447.5|11470|11669.5|11765|11890|12179|12255|12265|12185|12130|12276.5|12270|12293|12262.5|12122.5|12047.5|12007.5|11735|11685|11425|11382.5|11365|11362.5|11550|11672.5|11592.5|11522|11550|11176|10960|10840|10390|10285|10290|10285|10107.5|9992.5|9942.5|9945|9960|9897.5|9815|9816|9773.5|9762.5|9744|9742.5|9731.5|9727.5|9759.5|9757|9749.5|9742.5|9711.5|9713.5|9712.5|9714|9685.5|9727|9782.5|9727.5|9740|9745|9685|9707.5|9692.5|9657.5|9625|9621.5|9642.5|9640|9640|9635|9620|9592.5|9607.5|9600|9595|9560|9595|9600|9585|9510|9515|9484.5|9492.5|9505|9490|9497.5|9474|9487.5|9487.5|9470|9495|9582.5|9347.5|9280|9265|9210|9203|9183.5|9185|9180|9197|9187.5|9200|9187.5|9180|9090|9050|9005|9040|9043.5|9205|9206|9180|9187.5|9175|9185|9100|9220|9220|9060|9035|8975|8893|8880|8962|8977.5|9110|9060|8800|8580|8533
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.9175|3.8883|3.8701|3.8817|3.8874|3.8943|3.7963|3.802|3.7814|3.7841|3.7975|3.8245|3.8487|3.8645|3.907|3.9235|3.9205|3.9338|3.9251|3.9039|3.976|3.9857|3.9928|3.9687|3.9581|3.9177|3.9104|3.9134|3.8946|3.897|3.9076|3.9232|3.9316|3.9292|3.9058|3.9013|3.886|3.9192|3.9484|3.9654|3.9157|3.9404|3.9568|3.9503|3.9057|3.8277|3.8304|3.8224|3.8396|3.8243|3.8069|3.826|3.8399|3.863|3.8845|3.8833|3.9085|3.8982|3.8819|3.8945|3.9419|3.962|4.0238|3.9949|3.9836|4.055|4.0703|4.0588|4.0406|4.0008|3.922|3.9131|3.946|4.0191|4.0145|3.96|3.9862|3.9417|3.94|3.9524|3.9972|4.0003|3.9033|3.8654|3.8303|3.8218|3.8101|3.8011|3.7585|3.7418|3.7005|3.6854|3.6641|3.6425|3.6155|3.5878|3.553|3.5|3.4838|3.4412|3.4309|3.4424|3.449|3.4443|3.4606|3.4683|3.4812|3.488|3.4965|3.5014|3.4707|3.4674|3.4873|3.4972|3.4862|3.4975|3.501|3.5158|3.4898|3.484|3.5|3.5316|3.5241|3.5372|3.5532|3.5265|3.5044|3.503|3.5195|3.512|3.5185|3.5277|3.5229|3.54|3.5729|3.5796|3.5438|3.5528|3.5454|3.5468|3.5639|3.5755|3.5622|3.5765|3.5475|3.6525|3.6662|3.6806|3.6106|3.585|3.574|3.6046|3.602|3.6094|3.6738|3.6687|3.6566|3.6538|3.6621|3.7026|3.7244|3.7186|3.68|3.586|3.6125|3.6386|3.6468|3.6506|3.6586|3.6605|3.7091|3.7136|3.7438|3.7451|3.7231|3.7156|3.707|3.7461|3.7536|3.7449|3.7967|3.7931|3.7641|3.8091|3.8461|3.8468|3.8766|3.9666|3.9833|3.9172|3.9182|3.8854|3.8451|3.8898|3.9328|3.9338|3.9367|3.9868|4.045|4.0501|4.0406|4.0721|4.0126|4.0612|4.1006|4.047|3.9818|3.9501|3.9674|3.915|3.8982|3.9127|3.924|3.8681|3.85|3.8294|3.8015|3.772|3.7761|3.7682|3.7563|3.744|3.7713|3.8076|3.8237|3.8171|3.7806|3.7832|3.742|3.7769|3.7981|3.8671|3.8671|3.8678|3.8287|3.8189|3.817|3.7905|3.814|3.813|3.752|3.745|3.703|3.683|3.683|3.7251|3.778|3.7633|3.736|3.742|3.7241|3.623
00040|160|/currencies/usd-inr|CURRENCY:INR|68.223|67.454|67.055|67.519|67.78|67.61|66.925|66.715|66.852|66.731|66.69|66.826|66.912|66.956|67.46|67.515|68.792|68.909|68.69|68.496|68.265|68.265|68.18|67.869|66.981|66.495|66.385|67.18|67.148|66.995|66.91|66.325|66.5|66.14|65.47|65.23|65.192|65.44|66.441|66.38|66.52|66.913|66.785|66.91|66.045|65.38|64.19|64.27|64.18|63.61|63.66|63.95|63.71|64.33|64.2|64.27|64.17|63.9|64.39|64.29|63.78|63.683|62.575|62.43|62.7|62.851|63.145|63.126|62.463|62.36|62.361|62.54|62.08|62.035|61.91|62.35|63.63|63.805|63.69|63.885|62.535|62.245|62.25|62.225|61.86|61.7|61.615|61.38|61.95|61.53|61.96|61.625|61.215|61.04|60.695|60.707|60.885|61.315|61.745|61.225|60.35|60.455|60.315|60.27|60.4|60.545|59.81|59.455|59.23|58.875|60.125|60.245|60.75|61.195|60.505|60.345|60.398|60.86|61.385|61.555|62.145|62.16|62.45|62.495|62.835|63.325|62.745|61.715|62.475|62.565|62.175|62.495|62.297|62.538|62.7|63.095|63.91|62.834|62.025|61.845|61.955|62.31|63.035|62.92|63.635|64.555|68.605|68.805|65.575|62.015|61.868|61.2|59.882|60.085|61.22|60.6|60.77|59.98|58.995|57.135|56.77|56.02|55.035|54.9|54.408|54.445|54.805|54.85|54.955|54.515|54.57|54.531|55.14|54.945|54.625|54.355|53.685|54.055|53.97|54.9|55.395|55.185|55.215|55.285|54.695|54.975|55.885|55.61|55.195|54.808|54.209|53.895|53.995|53.185|53.015|53.635|54.42|55.545|56.03|55.885|55.685|56.04|55.655|56.2|56.445|55.55|56.075|55.92|57.25|57.33|56.08|55.92|56.53|56.392|54.915|53.915|53.925|52.87|52.205|51.65|51.235|51.49|51.295|50.5|50.763|49.605|49.335|49.555|49.77|49.815|50.415|51.805|52.885|53.35|53.495|53.25|54.33|52.355|52.435|52.735|51.405|50.37|49.567|50.02|50.33|49.485|49.58|49.785|49.895|48.01|46.67|46.145
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1172.04|1172.04|1172.04|1172.04|1170.87|1166.9|1166.97|1166.97|1167.75|1170.15|1171|1176|1176|1181|1181|1182|1182|1182|1175.1|1182|1182|1182|1093|1096|1098|1101|1103.5|1110|1109|1112|1116|1120|1124.4|1124.4|1124.2|1127|1131|1136|1138|1141|1142|1146|1147.5|1148.8|1152|1157|1160.1|1161|1167|1167|1168|1192.5|1192|1167|1167|1167|1167|1166|1166|1166|1167|1167|1167|1167|1167|1167|1167|1167|1167|1167|1188.5|1167|1167|1136|1141|1143|1146|1149|1154|1158|1161|1162.2|1166.5|1165.05|1165.05|1165.25|1165.95|1165.03|1166|1164.8|1167.25|1164.8|1165|1163|1163|1163.5|1165.8|1165.8|1165.78|1165.8|1165.8|1165.35|1164.8|1164.8|1164.8|1165|1164.8|1164.8|1164.8|1165.3|1164.8|1167|1164.8|1165|1164.85|1165|1165|1165|1165.8|1165.8|1165|1165|1165|1165|1165.47|1165|1165|1165|1165|1165.53|1165|1165.05|1165.05|1165.05|1165.25|1166.05|1165.25|1165.25|1165.25|1165.25|1165.22|1165.25|1165.1|1163.1|1163.5|1164|1165.75|1165.75|1165|1165|1165.05|1163.55|1163.55|1163.55|1165.55|1165.55|1164.28|1163.55|1163.55|1150.75|1154|1164.55|1164.65|1164.55|1164.4|1164.5|1164.5|1163|1164.55|1165|1165|1164.26|1164.25|1164.72|1164.25|1165|1164.25|1165.12|1165.12|1164.25|1165.25|1164.25|1164.25|1164.25|1165.88|1164.25|1164.25|1165.25|1164.25|1164.25|1165|1165.5|1163.5|1163.5|1163.25|1163.5|1165.38|1165.5|1163|1163|1163.25|1165.38|1163.25|1163.25|1165.12|1165|1165.12|1163.25|1167|1165|1163.25|1163.5|1165.42|1163.5|1163.5|1163.55|1163.5|1162.5|1165.25|1162.5|1162.5|1162.5|1162.5|1162.5|1164|1164|1166.5|1167.5|1165|1165|1165|1168.88|1167.5|1170.5|1167.5|1171.88|1169|1170|1170|1170|1171.25|1170|1170|1170|1170.5|1170.5|1170.5|1170.25|1170.5|1170.5|1171|1170.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR|30530|30500|30480|30465|30379|30360|30333|30315|30301|30290|30278|30265|30252|30240|30222|30202|30195|30187|30182|30185|30187|30189|30180|30159|29991|30120|30120|29984.5|29987|30071|29971|29966|29965|29957|29953|29954|29957|29957|29957|29956|29958|29958|29930|29860|29740|29710|29600|29570|29535|29440|29400|29235|29127|29011|28950|28830|28650|28500|28430|28372|28338|28258|28180|28085|27993|27997|27995|27847|27710|27630|27592|27535|27530|27420|27348|27294|27174|27073|27008|26935|26912|26818|26791|26758|26713|26706|26706|26683|26678|26674|26659|26641|26634|26616|26602|26562|26516|26414|26303|26201|26040|25842|25751|25632|25613|25605|25595|25582|25558|25535|25511|25518|25517|25502|25502|25444|25402|25102|24983|24957|24898|24875|24889|24895|24866|24856|24831|24812|24774|24779|24788|24811|24826|24847|24833|24922|24962|24955|24863|24939|24925|24812|24797|24786|24887|24830|24807|24795|24794|24894|24790|24789|24797|24890|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12384|12364|12344|12259.5|12376.5|12379|12374|12305|12307.5|12316.5|12344|12282.5|12275|12299|12259.5|12259.5|12282.5|12290|12309|12259.5|12309|12309|12291.5|12291.5|12283.5|12259.5|12309|12291.5|12309|12306.5|12301|12309|12309|12306.5|12306.5|12306.5|12291.5|12256.5|12256.5|12305|12302.5|12303|12305|12285.5|12285.5|11325|11335|11320.5|11302|11218.5|11187.5|11095|11020|10915|10917.5|10935|10936|10892|10860|10743|10727|10627|10717.5|10798.5|10798|10733|10644|10605
00043|2141|/currencies/usd-isk|CURRENCY:ISK|126.835|124.855|123.7|125.61|125.605|125.005|124.06|123.11|125.255|125.315|125.105|124.505|126.035|126.125|127.19|129.91|130.53|129.9|129.015|128.34|130.9|131.22|131.31|130.925|131.975|130.32|130.62|131.165|130.54|133.08|133.08|132.66|131.72|131.665|130.22|129.31|125.115|127.275|128.515|129.505|128.145|129.71|130.255|130.34|133.23|134.46|135.7|135.35|136.27|136.13|134.605|134.78|132.92|133.07|133.78|135.47|136.42|134.445|133.15|133.025|135.85|137.695|139.25|138.955|137.97|138.105|140.625|140.8|137.07|133.6|132.935|132.99|133.67|135.405|136.095|133.505|130.97|128.6|127.225|126.89|125.365|125.11|124.42|124.175|125.02|124.58|122.835|121.395|121.3|121.81|122.01|120.795|119.885|119.36|118.855|117.14|116.73|116.345|115.775|115.4|115.55|114.815|114.25|113.5|114.11|114.38|114.535|114.17|113.685|113.14|113.64|113.34|112.665|112.675|112.455|113.405|113.555|114.05|114.16|113.24|113.05|113.87|113.765|114.995|116.15|116.285|116.435|117.095|117.465|116.21|116.55|117.25|118.165|120.07|122.01|122.245|123.22|123.175|121.63|120.765|122.01|122.54|121.44|121.81|121.975|122.285|122.18|120.65|120.975|120.92|119.225|120.155|121.51|123.305|127.25|126.415|124.29|123.495|121.21|122.955|124.57|124.3|123.935|120.645|117.555|117.7|118.965|119.505|124.105|124.86|126.58|127.285|127.02|127.4|130.51|129.61|128.715|129.565|129.525|129.395|129.875|129.925|129.125|127.755|127.295|127.065|126.555|127.585|129.51|129.005|127.835|127.885|124.78|123.375|124.775|124.98|123.915|122.67|123.715|122.745|121.125|120.295|120.09|121.795|125.095|129.165|129.435|128.78|127.155|126.305|130.12|130.255|131.35|130.085|128.575|126.345|126.115|127.015|128.455|128.175|128.365|127.395|126.835|128.045|126.645|126.375|124.755|124.495|124.065|124.225|124.595|126.015|126.015|124.445|123.92|122.935|122.725|119.71|120.4|120.84|118.365|117.485|116.225|115.185|116.735|118.18|120.055|119.085|119.135|118.755|117.695|115.02
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|126.685|125.905|125.39|125.43|125.665|125.115|124|123.26|123.085|122.375|122.11|121.7|121.815|121.68|121.845|121.8|121.82|122.12|121.825|121.51|121.61|121.335|121.255|121.255|121.255|120.035|119.535|120.085|120.035|119.62|119.6|119.58|119.66|119.83|119.51|119.59|119.56|119.19|118.75|118.64|118.72|118.69|117.8|117.37|117.27|117.18|117.21|115.555|117.27|117.16|117.07|116.77|116.6|116.29|116.01|115.83|115.86|115.84|116.395|114.86|115.69|115.32|114.965|114.845|114.705|114.81|115.02|115.325|115.38|115.355|115.425|115.45|115.56|115.685|115.245|114.99|114.62|114.39|114.265|114.31|113.72|113.46|113.24|113.075|112.865|112.61|112.54|112.445|112.385|112.425|112.445|112.51|112.535|112.53|112.51|112.545|112.585|112.56|112.455|112.605|112.57|112.265|112.605|112.17|111.73|111.205|111.175|111.065|111.055|111.3|110.535|110.205|110.265|110.105|110.09|109.43|109.705|109.18|109.285|108.745|108.48|108.005|107.76|107.56|107.37|107.19|106.7|106.425|106.29|105.925|105.96|106.085|102.73|103.33|102.93|102.93|103.33|104.525|104.525|104.475|103.83|103.825|103.48|102.825|102.23|101.825|101.575|101.58|101.475|101.28|101.275|101.28|101.275|101.275|101.275|101.18|100.78|100.975|100.23|99.175|98.78|98.58|98.475|98.475|98.68|98.875|99.08|99.175|98.775|97.975|97.63|96.93|96.575|95.28|94.8|94.68|94.08|93.575|93.28|92.88|92.68|92.43|92.43|92.38|92.18|91.63|91.28|91.08|90.775|90.68|90.525|90.48|90.28|89.96|89.53|89.355|89.345|89.325|89.33|89.33|89.23|89.175|89.075|89.025|89.03|88.775|88.605|88.175|88.08|87.93|88.08|87.88|87.58|87.375|87.295|87.08|86.825|86.825|86.83|86.725|86.775|86.775|86.725|86.725|86.72|86.42|86.42|86.42|86.365|86.33|86.275|86.275|86.28|86.18|86.075|86.18|86.325|86.28|86.175|86.175|86.18|86.075|85.975|86.08|85.93|85.815|85.775|85.775|85.775|85.775|85.575|85.575
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7098|0.7098|0.7087|0.7097|0.7098|0.7103|0.7098|0.7099|0.7101|0.7097|0.7099|0.7098|0.7098|0.7097|0.7095|0.7097|0.7098|0.7099|0.71|0.7098|0.7096|0.7098|0.71|0.7105|0.7106|0.7107|0.7103|0.7115|0.7101|0.7107|0.7107|0.7104|0.7107|0.711|0.7104|0.7094|0.7087|0.7089|0.709|0.709|0.7088|0.7097|0.7095|0.7091|0.709|0.7088|0.7087|0.7087|0.7089|0.7091|0.7088|0.7089|0.7088|0.7089|0.7089|0.7087|0.7087|0.7085|0.7088|0.7087|0.7087|0.7085|0.7088|0.709|0.709|0.7088|0.7087|0.7088|0.7088|0.7095|0.7097|0.7097|0.7096|0.7097|0.7097|0.7097|0.7106|0.7098|0.7127|0.7166|0.7104|0.7055|0.7058|0.7096|0.7097|0.7103|0.7105|0.7105|0.7097|0.709|0.7093|0.7094|0.709|0.7089|0.7086|0.7084|0.7077|0.7085|0.7083|0.7083|0.7088|0.7086|0.7086|0.709|0.7096|0.7083|0.7084|0.7086|0.7087|0.7084|0.7087|0.7083|0.7083|0.7084|0.709|0.7083|0.7084|0.7092|0.7093|0.7086|0.7087|0.709|0.7097|0.7093|0.7071|0.7087|0.7077|0.7087|0.7085|0.7087|0.7088|0.7085|0.7087|0.7087|0.7087|0.7087|0.7087|0.709|0.7092|0.709|0.709|0.709|0.709|0.709|0.7102|0.7102|0.7102|0.709|0.709|0.709|0.7095|0.7085|0.708|0.7085|0.708|0.7083|0.7085|0.709|0.7083|0.7088|0.7088|0.7075|0.7083|0.7085|0.708|0.7083|0.7085|0.708|0.708|0.7081|0.708|0.708|0.708|0.708|0.7085|0.7087|0.7089|0.709|0.7093|0.709|0.709|0.7096|0.7095|0.71|0.7107|0.7099|0.7077|0.7078|0.7092|0.7075|0.7077|0.7076|0.7077|0.7077|0.7078|0.7077|0.7079|0.7077|0.7077|0.7077|0.7077|0.7075|0.7082|0.7075|0.7082|0.7077|0.7077|0.7077|0.7077|0.7097|0.7097|0.7097|0.7098|0.7098|0.7093|0.7093|0.709|0.71|0.7093|0.709|0.7093|0.7093|0.709|0.7095|0.7095|0.7096|0.7097|0.7097|0.7097|0.709|0.709|0.709|0.7093|0.7097|0.7097|0.7094|0.7093|0.7096|0.7093|0.7093|0.709|0.709|0.709|0.7096|0.709|0.7088|0.7087|0.7086|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|106.85|106.94|107.92|111.44|110.47|110.59|109.5|107.52|111.92|111.82|109.77|111.81|113.81|113.33|114.02|114.45|114.56|114|114.9|117.55|121.48|121.7|118.89|118.39|120.47|120.67|121.53|123.6|123.47|123.67|123.28|123.69|123.61|123.29|121.53|121.5|120.28|120.58|120.59|121.26|121|121.35|121.75|122.03|124.58|125.3|125.08|124.6|124.51|124.23|122.94|123.73|124.38|124.45|125.69|125.86|124.5|121.58|120.29|120.53|120.3|120.11|120.86|120.75|120.38|120.2|121.53|122.03|121.29|119.86|119.43|120.52|119.24|118.67|118.91|119.34|120.67|120.75|120.83|119.64|121.87|121.69|118.8|118.97|116.83|115.5|112.5|108.37|107.62|109.87|110.1|109.53|109.48|107.41|105.72|104.45|104.2|102.73|102.94|103.1|101.95|101.81|102.22|102.28|102.17|102.33|102.67|102.81|102.14|102.01|102.39|102.28|103.03|102.74|102.59|103.44|104.12|103|102.72|103.44|103.78|102.69|102.83|102.73|102.58|103.44|104.84|104.94|105.15|105.47|105.2|104.64|103.95|103.38|102.64|101.36|100.44|99.42|98.86|98.49|99.03|98.61|98.73|99.38|99.69|100.62|100.23|98.86|99.16|98.65|99.17|99.97|100.73|100.87|101.55|101.24|99.47|98.29|99.3|100.73|102.55|103.75|103.33|102.02|99.28|99.9|99.7|99.96|97.84|94.99|96.14|96.75|96.55|94.79|94.22|94.45|94.08|92.97|91.2|90.22|89.45|88.43|86.64|84.64|83.97|82.84|82.77|82.83|81.49|80.58|80.7|80.38|79.47|78.78|78.89|78.19|79.23|78.39|79.05|78.86|79.69|79.59|78.82|78.8|78.69|79.32|79.98|80.11|80.62|80.58|79.77|79.81|79.69|80.17|80.56|80.11|80.63|81.69|81.78|81.89|83.3|83.41|84.12|84.21|82.67|81.86|81.04|79.54|77.82|76.78|78.28|77.31|77.05|77.33|78.11|78.24|78.17|78.11|78.28|77.8|77.35|78.19|79.52|76.49|77.48|77.5|77.28|77.22|77.01|77.61|77.88|77.27
00047|2143|/currencies/usd-kes|CURRENCY:KES|101.4|101.4|101.3|101.1|101.1|101.2|100.8|101.25|101.42|101.5|101.3|101.6|101.64|101.8|101.7|101.7|101.85|101.9|102.15|102.35|102.4|102.5|102.5|102.45|102.4|102.4|102.45|102.5|102.2|102.45|102.45|102.4|102.65|102.45|102.35|102.75|103.6|104.05|105.6|105.85|106.1|106.7|105.7|104.1|103.65|102.5|102.6|102.95|102.8|103.65|102.05|99.85|98.94|98.7|98.15|98.175|99.1|97.55|96.96|95.6|94.9|94.35|93.7|93.2|92.85|92.35|92.45|91.96|91.75|91.72|91.85|91.76|91.95|91.96|92.08|91.68|91.25|90.9|90.62|90.72|90.77|90.55|90.45|90.5|90.35|90.05|89.47|89.46|89.45|89.4|89.55|89.45|89.55|89.05|88.75|88.95|88.45|88.22|88.025|87.95|88|87.9|88.02|88|87.95|88.05|88.12|87.95|88.16|88.15|87.62|87.3|87.06|87.15|87.1|86.81|86.87|86.95|86.7|86.7|86.68|86.7|86.55|86.65|86.7|86.7|86.2|86.85|87.15|87.15|86.15|86.65|87.2|87.1|87.33|86.9|86.65|85.8|85.55|85|85.3|86.1|87.2|87.65|87.6|87.65|87.65|87.75|87.8|87.85|87.7|87.6|87.75|87.7|87.5|86.85|86.22|86.125|85.8|85.4|85.45|84.625|84|84.35|84.1|84.15|84.5|85.24|85.6|86.2|86|86.35|87|87.65|87.75|87.8|87.85|88.05|87.95|87.1|86.95|86.85|86.35|86.35|86.15|86.26|86.25|85.975|85.95|85.8|85.7|85.55|85.275|85.45|85.6|85.45|85.125|84.65|85.15|84.4|84.15|84.25|84.2|84.55|84.5|84.33|84.4|85.15|84.65|85.05|85.8|86.55|87.95|85.7|84.85|83.9|83.67|83.6|83.45|83.67|83.45|83.45|83.4|83.7|83.6|83.4|83.8|83.5|84.45|85.075|86.9|87.65|87.9|89.25|85.35|84.25|89.85|90.1|91.35|91.3|94.6|97.6|100.05|102.45|100.8|106.975|103.4|104.1|99.5|95.9|95|94.75
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|67.8357|68.2825|68.5292|68.5241|68.5152|68.8|68.845|68.05|68.5825|70.07|70.125|70.14|72.092|72.207|72.7911|75.1247|75.1247|75.35|75.515|75.5915|76.0325|76.0446|76.0379|76.0485|76.83|76.85|76.9|77|76.0192|73.2195|73.0591|72.641|69.485|69.5191|69.2|69.2862|69.2931|69.3416|69.2552|70.6368|70.6368|66.6482|65.6304|66.1073|62.7412|62.8917|62.8917|62.85|63.15|63.1562|62.5185|62.2922|61.3274|60.5962|60.05|59.06|58.55|58.7488|59.1626|60.2|61.21|63.2|64.05|64.05|64.05|64.0441|63.15|62.15|61.6|61.4833|61.33|61.35|60.8376|60.45|60.4|60.3|59.35|58.9|59.05|59.3|57.75|57.65|57.6794|57.6|57.8|57.9519|58.2258|56.65|55.0234|54.7143|54.5926|54.8266|54.2447|54.0684|53.4248|53.0213|52.522|52.0836|51.8945|51.8268|51.9563|51.8119|52.1917|52.3715|52.4129|52.55|52.4572|52.6841|52.4952|52.669|52.5411|54.4968|54.7|54.9943|55.3051|54.9933|55.0449|55.0449|54.5|54.5|54.9|53.8|52.4448|51.65|51.05|50.7999|50.6089|50.15|49.42|49.3348|49.5|49.2717|49.4227|49.2719|48.9795|48.9|48.8071|48.6353|48.5502|48.7032|48.6921|48.8997|48.8029|49.1355|49.1795|49.4005|48.8248|48.7107|48.5213|48.9775|48.9735|48.95|49.0357|49.0309|48.8553|48.7772|48.6409|48.4873|48.6902|48.6017|48.2648|48.29|48.232|48.1346|48.2368|48.4521|48.4936|48.1836|47.9444|47.9843|47.8998|47.8584|47.8393|47.6366|47.7686|47.953|47.98|47.7992|47.6746|47.43|47.43|47.4012|47.479|47.4183|47.48|47.4533|47.29|47.3188|47.29|47.2709|47.1697|47.0925|47.1169|47.1097|47.1484|47.1381|47.1686|47.4652|47.641|46.6434|46.8181|47.0811|47.2502|47.159|47.1543|47.1913|47.3144|47.4374|51.7383|47.2486|47.3491|47.3855|47.2805|47.3014|47.15|46.9706|46.9665|46.9113|46.8243|46.8283|46.9085|46.8417|46.873|46.6994|46.75|46.7317|46.9|46.6755|46.9009|46.8544|46.8115|46.9171|46.8547|46.4847|46.4847|46.6881|46.6854|46.8489|46.8308|46.7106|46.6597|46.027|45.7559|45.5976|45.3257|45.2586|45.2631|45.0747|45.2021|45.1968|45.1279|44.9051
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4100.8799|4113.02|4087.6201|4110.8999|4097|4074.1699|4072.52|4076.5801|4092.5701|4062.75|4041.8401|4040|4050.9199|4040.3301|4054.3301|4052.5701|4056.1299|4060.8501|4061.46|4069.1399|4076.3201|4056.95|4079.77|4069.6299|4059.26|4073|4052|4064.51|4070|4090.1699|4070|4055.72|4080|4101.02|4085.77|4113.73|4085.1599|4078.25|4086.5|4123|4092|4131.8198|4106.5|4101.5|4129.9399|4141|4105|4072.1499|4114.0298|4098|4098|4122.1602|4095|4098.9199|4097.4199|4112|4088|4074|4065|4075|4070|4075|4015|4055|4013|4015|4016|4105|4100|4090|4075|4075|4065|4062.5|4063|4066.5|4071.5|4070.5|4067|4063.5|4063.5|4065.5|4062.5|4076.5|4071.5|4073.5|4082.5|4087.5|4087.5|4098.5|4130|4083|4109.5|4118|4084|4070.5|4063|4079|4087|4078|4070|4076.5|4070|4052|4076.5|4072|4079.5|4124.9399|4079|4061|4090.3|4083.1399|4079.3101|4061.22|4067.29|4035.1001|4038.1001|4031.0901|4009.03|4012.01|3994|3989|4000.6799|3983|3988|4016.8501|3994|3994|4006|4010|4030.5801|3995|3988|3996|4020|4002|4005|4047.5|4060|4074|4117.0098|4073|4070|4082|4078|4111.9302|4124.8799|4091|4091|4093|4096|4092|4039|4043|4030.6599|3982.5|4097|4097|4097|4097|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3987|3982|3982|3982|3982|3982|3982|4000|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|4001.5|4006|4010|4040|4038.5|4034|4034.5|4066.5|4068|4062|4062|4062|4071|4074|4075|4072.5|4082.5|4117.5|4115.5|4119|4117.5|4119.5|4102|4106.5|4142|4085|4119|4080.5|4073.5|4054|4053.5|4032|3997|4001|3994|4008.5|4018|4006|4008|4023|4040|4050|4089|4074|4074|4062|4063|4051.5|4046.5|4033|4037|4034|4063|4099|4099|4099|4090|4095|4109|4107|4083|4093|4080|4108|4099
00050|650|/currencies/usd-krw|CURRENCY:KRW|1181.1|1182.2|1172.95|1196.76|1194.87|1193.3|1181.04|1176.14|1154.9301|1154.2|1159.9|1164.0601|1174.2|1174.5601|1197.48|1218|1245.6|1245.99|1240.5|1212.5|1222.36|1213.6|1219.15|1221.7|1214.65|1179.2|1183.04|1190.65|1192.11|1171.12|1161.98|1175.9|1171.64|1155.84|1149.83|1142.12|1155.6|1175.6|1199.67|1200.9|1187.7|1209.6|1201.76|1208.37|1196.41|1196.4|1177.0699|1175.5|1175.15|1151.33|1140.8|1128.6|1126.47|1124.6899|1126.95|1124.8|1115.64|1099.15|1101.2|1097.2|1083.03|1086.5|1103.89|1098|1113.4|1120|1139.11|1139.01|1112.84|1116.23|1114.9|1111.98|1104.8|1106.3|1092.1|1088.1|1112.6|1107.27|1107.67|1106.6|1122.2|1122.11|1117.87|1117.75|1105.71|1095.52|1075.1|1064.5|1074.9|1077.05|1064.65|1045.15|1048.45|1041.2|1027.5|1023.05|1024.9|1032.85|1041.25|1038.25|1032.65|1036.3|1021.05|1014.25|1022.17|1023.9|1019.95|1025.95|1024.9|1028.7|1028.6|1027.45|1040.53|1042.05|1045.15|1056.15|1067.75|1083|1083.2|1073.7|1076.05|1078.75|1076.7|1074.8|1090.6|1088.35|1080.55|1066.4|1071.25|1057.4|1063.15|1064.25|1055.75|1064|1065.25|1064.25|1074.55|1065.55|1064.75|1064.4|1073.9|1077.25|1078.3|1079.45|1086.95|1092.35|1110.02|1120.3|1127|1121.45|1124.35|1127.7|1120.98|1127.95|1153.1|1145.4|1163.85|1160.12|1138.2|1130.96|1134.45|1131.95|1118.9301|1107.65|1111.08|1124.95|1131.5|1145.3|1138.4301|1119.5|1120.05|1114.15|1093.95|1090.76|1090.5|1098.9|1097.5|1098.55|1075.58|1060.4|1065.25|1067.39|1076.5|1076.65|1082.01|1084.8|1089.37|1092.55|1092.7|1093.45|1098.5601|1106.95|1114.1|1117.45|1114.85|1122.6|1123.8|1130.9|1136.61|1138.5|1136.75|1136.08|1134.9|1138.75|1153.9|1149.85|1157.2|1146.35|1165.1801|1161.3|1174.3|1184.2|1185.8|1186.65|1175.75|1149.64|1135.85|1143.22|1142.45|1147.95|1133.5|1142.35|1135.8|1132.55|1129.9|1132.05|1130.7|1135.38|1124.4|1130.9|1134.75|1155.8|1167.2|1163.4|1160.65|1180.3|1163.15|1148.5|1162.5|1165.2|1145.05|1137.8|1134.85|1146.3|1153.25|1177.6|1208.4|1198.3|1196.2|1119.8|1078.8|1079.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3024|0.302|0.3023|0.3027|0.3024|0.3023|0.3019|0.302|0.3022|0.3024|0.3021|0.3022|0.3027|0.3023|0.3016|0.3022|0.3017|0.3009|0.2995|0.3009|0.3049|0.305|0.3051|0.3044|0.3048|0.3039|0.304|0.3044|0.3044|0.305|0.3049|0.3049|0.3052|0.305|0.3035|0.3029|0.3026|0.3026|0.3029|0.3029|0.3023|0.3028|0.3029|0.303|0.3034|0.3034|0.3038|0.3038|0.3038|0.3037|0.3034|0.3033|0.3029|0.3024|0.3035|0.3035|0.3034|0.3029|0.3027|0.3022|0.3028|0.3031|0.3029|0.3024|0.3014|0.3004|0.3005|0.3007|0.2984|0.2964|0.2965|0.296|0.2955|0.2956|0.2959|0.2947|0.2947|0.2935|0.293|0.2932|0.2928|0.2922|0.2919|0.2914|0.2917|0.292|0.2905|0.2897|0.2893|0.2893|0.2894|0.2883|0.2878|0.2871|0.2862|0.2848|0.2849|0.2837|0.2837|0.2836|0.2831|0.2831|0.2823|0.2822|0.2823|0.2824|0.2826|0.2827|0.2823|0.2822|0.2824|0.2814|0.2814|0.2819|0.2821|0.2825|0.2823|0.2821|0.2822|0.2821|0.2822|0.2824|0.2825|0.2837|0.2833|0.2828|0.2843|0.2832|0.2831|0.283|0.2828|0.2837|0.2831|0.2846|0.2843|0.2844|0.2845|0.2838|0.2828|0.2825|0.2837|0.2838|0.2839|0.2844|0.2851|0.2861|0.2868|0.2858|0.2849|0.2853|0.2859|0.2861|0.2861|0.2859|0.2879|0.2874|0.2862|0.2851|0.2857|0.2863|0.2873|0.2875|0.2873|0.2861|0.2857|0.2863|0.286|0.2869|0.2872|0.2861|0.2859|0.2852|0.2854|0.2847|0.2841|0.2833|0.283|0.2827|0.2821|0.2828|0.2836|0.2833|0.2827|0.2825|0.2831|0.2821|0.2831|0.2831|0.2834|0.283|0.282|0.2821|0.2818|0.2819|0.2823|0.2817|0.2813|0.2823|0.2828|0.2828|0.283|0.2833|0.2828|0.2829|0.2829|0.2825|0.2825|0.2819|0.2813|0.2809|0.2812|0.281|0.2816|0.2804|0.2802|0.279|0.2786|0.2786|0.2794|0.2792|0.2794|0.2786|0.2794|0.28|0.2789|0.2784|0.2786|0.2789|0.2785|0.2783|0.2792|0.2802|0.2802|0.2793|0.2791|0.2789|0.2787|0.278|0.2774|0.2773|0.2771|0.2765|0.2767|0.276|0.2765|0.2772|0.2781|0.2781|0.2775|0.2766|0.2752|0.2729
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|343.3|340.195|336.53|338.205|337.025|337.49|333.935|336.895|334.73|342.65|338.4|346.205|345.435|347.84|349.23|345.72|351|354|369.18|370.55|378.3|382.05|392.1|369.4|352|341.35|350.15|344.385|316.95|308.545|308.23|308.805|312.25|311.2|280.65|279.16|277.82|274.775|272.53|272.65|304.05|267.41|244.9|248.39|257.84|188.39|188.025|188.055|187.24|187.535|186.69|186.34|186.34|186.33|186.345|186.095|186.23|186.1|186.23|186.35|186.45|186.375|186.35|185.895|185.915|186.015|186.015|185.655|185.615|185.49|185.385|185.83|185.095|184.67|184.445|184.125|183.375|182.865|183.115|183.59|183.15|182.59|182.05|181.165|181.03|181.215|181.045|182.025|182.465|181.945|182.015|181.985|182.02|182.08|182.065|182.305|182.175|182.32|183.78|183.77|183.92|183.83|183.77|183.76|183.74|183.57|183.565|184.12|185.165|182.99|182.25|182.34|182.565|182.125|182.135|182.285|182.33|182.48|183.005|184.195|184.445|185.165|186.235|186.05|155.755|155.7|155.46|155.27|154.855|154.5|154.19|154.245|154.59|154.6|154.46|153.395|153.52|154.375|154.39|154.015|153.995|154.44|154.26|153.8|153.5|153.66|153.36|153.285|152.62|153.42|153.87|153.785|153.325|152.97|152.545|152.155|151.795|151.63|151.71|151.415|151.475|151.02|151.28|151.155|151.34|151.225|151.155|151.05|151.03|150.94|151.04|150.975|150.895|150.725|150.595|150.64|150.895|150.92|150.925|151.035|151.02|150.81|150.64|150.825|150.755|150.74|150.625|150.765|150.895|150.9|150.865|150.8|150.675|150.605|150.305|150.145|150.14|150.035|149.67|149.66|149.5|149.96|150.35|150.3|150.105|150.04|149.96|149.645|149.495|149.27|149.055|148.94|148.38|148.095|148.155|148|148.1|147.985|147.985|147.95|148.4|147.99|147.865|148.03|148.225|147.925|148.15|148.41|148.72|148.75|148.635|148.545|148.605|148.505|148.485|148.31|148.225|147.85|147.78|148.035|148.25|148.195|148.085|148.115|148.11|148.49|148.475|148.165|147.79|147.405|147.315|146.805
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8118.46|8125.7798|8131.8901|8122.77|8136.8799|8120.8501|8128.8901|8129.7402|8138.0698|8133.6699|8134.3501|8133.8799|8139.3901|8147.8701|8142.8701|8140.8799|8140.3398|8139.3398|8136.2402|8146|8176.8501|8172.8198|8158.3398|8165.1499|8165.8999|8173|8170|8167.8301|8184|8187|8179|8189.2202|8167|8178.1802|8172.5098|8159.23|8156.4102|8164.5098|8176.1802|8179.1899|8166.1899|8187.1802|8175.5|8186.6899|8215.0498|8237.1797|8223.4102|8232|8162.8198|8145.8198|8140.1899|8140.6899|8131.1899|8134|8145|8129.5|8134.5|8105|8107|8111|8108|8126|8125|8136|8133|8131|8141|8149.5|8151|8127|8131|8131|8130|8127.5|8145|8136|8133|8116|8121|8106.5|8095|8075.5|8063|8066|8080|8074|8064|8069|8059|8064.5|8065|8068|8061.5|8075|8050.5|8052|8049.5|8065|8061|8063|8064|8070|8068|8052|8064|8064|8093|8084|8095|8080|8078|8065|8061|8061|8065|8063.5|8064|8065|8057|8064|8058|8049|8038|8046|8065|8045|8058|8045|8055|8046|8045|8035|8046|8025|8015|7983|7957|7930|7911|7910|7897|7886|7877|7870|7856|7857.75|7857.75|7865|7854|7828.5|7832|7826|7807|7812.5|7819.5|7773|7778|7758|7737|7695|7703|7690|7686|7684|7680|7714|7703|7752|7765|7771|7861|7886.5|7893|7913|7909|7943|7947.5|7981.5|7978|7975|8000|7985|8010|7999|7999|8025|8028|8042|8043|8040.5|8035|8035|8031|8036|8025|8023|8029|8015|8012|8015|8030|8029|8055.5|8030|8025.5|8035.5|8057|8040|8020|8038|8040|8055|8065|8050|8040|8039|8030|8004|8025|8031|8010|8010|8010|8030|8030|8020|8033.5|8020|8025|8028|8017|8043.5|8043|8048|8025|8038|8017|8028|8037|8041|8022|8024|8031|8023|8025|8034|8043|8030|8030|8028|8024|8024.5
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.74|1514.74|1513.99|1511.99|1514.74|1514.74|1510.5|1513.99|1515.0699|1514.49|1514.74|1514.49|1514.49|1514.74|1514.74|1514.74|1514.9399|1514.74|1513.99|1512.99|1514.74|1514.89|1514.5|1513.99|1515.5|1515.5|1515.5|1515.5|1516.5|1512.99|1512.99|1508.5|1510.5|1515.6|1515.5|1514.85|1511.5|1515.75|1513.25|1513.25|1513.35|1512.85|1506.5|1510.35|1509|1510.35|1510.1|1508.3|1508.5|1511|1511.35|1510.85|1510.5|1510.5|1510.5|1511.5|1512.5|1514.5|1514.5|1511.5|1511.5|1511.5|1512.5|1513.5|1514|1503.5|1503.5|1503.5|1506.5|1508.5|1507.4|1511.5|1512.5|1512.5|1511.5|1514.5|1514|1514|1514.5|1514.5|1513.5|1514|1514.5|1515|1514.5|1513.5|1514.5|1514|1514|1514|1514.5|1514.5|1514.5|1514.5|1513|1512.5|1512.5|1512.5|1513|1511.5|1513.5|1513|1513.5|1513.5|1512|1508.62|1510.88|1512.5|1512.75|1514|1514.5|1513.5|1508.62|1508.62|1508.62|1510.5|1507.5|1509.25|1508.25|1508.5|1509.25|1505.25|1503.5|1506.5|1506.5|1506|1506.5|1509.5|1512|1509|1505.5|1508.5|1508.5|1507|1507.5|1509|1512|1509.5|1511.5|1511.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1511.5|1512|1511.5|1512.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512|1512.5|1512|1512.5|1512.5|1504|1504|1504|1506|1505|1504|1504|1504|1504|1504|1504.5|1505|1505|1506|1505.5|1506.5|1504.5|1505|1506.5|1505.5|1507|1504.5|1505.5|1505.5|1505.5|1505|1505|1505|1506|1506|1506|1506|1506.5|1506|1505|1505|1505|1505.5|1505.5|1505.5|1504.5|1505.5|1505|1504|1503.5|1503.5|1503.5|1505|1505.5|1505|1505|1504.5|1504.5|1505.5|1505|1505.5|1504.5|1504.5|1505|1505.5|1505|1504.5|1505|1504.5|1504.5|1505|1505.5|1505.5|1505|1506.5|1507|1505.5|1506|1506.5|1506.5|1506.5|1506|1506.5|1507|1507|1505.5|1504.5|1506|1504.5|1506.5|1505.5|1508.5|1507.5|1507|1504.5|1505.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|148.08|146.3|146.9|148.93|147.88|147.355|147.05|146.81|146.83|147.095|146.18|146.45|149.485|147.95|145.56|145.3|145.45|145.25|144.555|144.82|144.8|144.6|144.505|144.255|144.6|144.6|143.9|144.1|143.45|143.75|143.275|143.015|142.1|141.76|141.205|141.25|141.16|141.41|141.4|141.06|141.075|139.285|138.25|134.4|134.1|134.295|133.885|133.82|133.93|133.915|133.875|133.96|134.325|134.3|134.2|134|134|133.85|133.8|133.5|133.3|133.45|133.3|133.5|133.65|133.5|133.6|133.65|133.45|133.25|133.2|133.2|133.2|132.725|132.125|132.025|131.95|131.7|131.7|131.65|131.825|131.75|131.65|131.175|131.1|131.05|130.975|131.05|130.85|130.45|130.845|130.43|130.34|130.355|130.235|130.23|130.26|130.275|130.23|130.295|130.325|130.275|130.31|130.38|130.39|130.33|130.32|130.425|130.54|130.52|130.45|130.66|130.675|130.685|130.61|130.72|130.77|130.75|130.675|130.725|130.725|131.125|131.03|130.905|130.8|130.9|130.9|130.8|130.85|130.9|130.8|130.9|131|131.25|131.28|131.2|131.15|131.125|131.125|131.07|131.2|132.025|132.15|132.225|132.45|133.05|133.06|134.1|132.51|131.8|131.7|131.75|131.775|131.9|131.09|130.7|131|129.15|128.65|126.65|126.575|126.5|126.55|126.9|126.85|128.35|126.01|125.75|126.85|127|127.05|127.75|128.1|127.55|127.7|126.75|126.95|127.23|127.15|126.95|128|127.95|127.6|128.88|128.92|129.9|130.32|130.45|130.7|131.07|130.6|130.3|129.135|128.8|130.25|131.375|132.15|133.05|132.475|132.575|132.5|132.725|132.05|132.1|132.2|134.3|134.25|134.05|134.5|133.31|132.71|131.75|132.51|131.6|129.81|128.31|131.01|133.4|130.7|130|128.8|130.5|130.9|126.1|121.96|122.7|120|120.65|115.41|114.09|113.935|113.935|113.91|113.91|113.95|113.91|113.91|113.91|113.925|114.2|110.4|110.24|110.21|110.2|110.21|110.21|110.25|110.31|110.34|110.1|110.2|110.04
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3746|1.3757|1.378|1.3765|1.3743|1.3677|1.3654|1.3822|1.3732|1.367|1.3745|1.3832|1.384|1.3906|1.3984|1.3994|1.3976|1.3854|1.3853|1.4034|1.404|1.4035|1.3991|1.3973|1.3925|1.3938|1.3964|1.4043|1.4062|1.4069|1.4027|1.3999|1.4004|1.3825|1.3753|1.3824|1.3781|1.3766|1.3767|1.3753|1.3764|1.3743|1.3762|1.3821|1.3812|1.3906|1.3765|1.3781|1.3794|1.3808|1.3798|1.3688|1.3683|1.3692|1.3697|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3693|1.3975|1.3978|1.3593|1.3593|1.3593|1.3593|1.3593|1.3593|1.3623|1.366|1.1977|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.1975|1.202|1.2023|1.2035|1.2065|1.2115|1.2115|1.2143|1.218|1.219|1.222|1.2225|1.2225|1.226|1.228|1.23|1.2315|1.2325|1.2325|1.2025|1.2047|1.206|1.208|1.212|1.2145|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.245|1.2475|1.2536|1.26|1.2405|1.256|1.2613|1.257|1.2536|1.258|1.255|1.2513|1.2455|1.2455|1.2577|1.2455|1.2467|1.2592|1.2743|1.2529|1.2301|1.2333|1.248|1.2526|1.2473|1.2484|1.2666|1.281|1.2837|1.2744|1.2716|1.2714|1.2743|1.2732|1.2765|1.2877|1.2925|1.2943|1.2827|1.271|1.2723|1.2844|1.2866|1.2927|1.2936|1.2858|1.2805|1.285|1.2808|1.292|1.279|1.2937|1.2921|1.2907|1.2893|1.2882|1.2813|1.2732|1.2609|1.2581|1.256|1.256|1.256|1.262|1.2621|1.262|1.262|1.262|1.262|1.262|1.262|1.2623|1.2425|1.2465|1.2467|1.2465|1.2465|1.2516|1.2516|1.2541|1.2739|1.2739|1.2654|1.2654|1.2654|1.2654|1.2739|1.2739|1.2739|1.2739|1.257|1.257|1.2739|1.279|1.2801|1.2848|1.2759|1.258|1.2581|1.2454|1.2532|1.2481|1.2481|1.2481|1.2551|1.2561|1.2643|1.2591|1.2534|1.2518|1.2577|1.2489|1.225|1.2575|1.249|1.26|1.2415|1.2625|1.2481|1.239|1.2575|1.247|1.2575|1.2425|1.2367|1.2333|1.2343|1.2315|1.2393|1.2575|1.2456|1.2504|1.2381|1.2318|1.2093
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.9049|9.81|9.7399|9.8097|9.7808|9.7436|9.6864|9.6282|9.7174|9.7174|9.7486|9.6614|9.7825|9.7567|9.8332|9.9338|9.9338|9.885|9.803|9.7868|9.9337|9.94|9.9516|9.9452|10.023|9.9499|9.9693|9.9512|9.948|10.092|10.08|10.049|10.016|9.9846|9.9059|9.834|9.6487|9.7382|9.7558|9.7722|9.7331|9.776|9.7773|9.7654|9.8153|9.882|9.9309|9.8809|9.9379|9.91|9.8838|9.8047|9.7532|9.7094|9.7632|9.8812|9.9351|9.8173|9.7485|9.7823|9.9216|10.0548|10.1337|10.0865|9.9985|9.9383|10.1615|10.1685|9.8844|9.6524|9.5967|9.6063|9.6133|9.6952|9.7218|9.4827|9.3063|9.1475|9.0583|9.0249|8.9957|8.9937|8.9088|8.9167|8.9072|8.93|8.852|8.7772|8.7736|8.8307|8.8486|8.7482|8.6777|8.6442|8.6257|8.4993|8.4486|8.4055|8.3994|8.3884|8.372|8.3172|8.2869|8.2782|8.3263|8.3126|8.3074|8.311|8.2712|8.2557|8.2433|8.2074|8.169|8.1806|8.1766|8.2269|8.2338|8.1975|8.205|8.1548|8.1993|8.2548|8.2045|8.3031|8.3181|8.3194|8.3133|8.3031|8.2867|8.2626|8.2404|8.2475|8.2355|8.2976|8.3096|8.3655|8.3855|8.4216|8.3178|8.2361|8.3241|8.3403|8.329|8.3305|8.4051|8.4799|8.5191|8.4724|8.4084|8.4508|8.4462|8.4665|8.4915|8.5884|8.7005|8.6655|8.5921|8.5085|8.474|8.634|8.657|8.6842|8.6919|8.6146|8.5678|8.584|8.5746|8.5904|8.6962|8.7129|8.6402|8.6244|8.5972|8.585|8.4833|8.3959|8.3931|8.3621|8.4218|8.4462|8.5607|8.5785|8.4806|8.507|8.623|8.6332|8.6352|8.7096|8.762|8.7356|8.6789|8.648|8.616|8.68|8.6864|8.661|8.6015|8.7144|8.8347|8.8553|8.9529|8.977|8.9879|9.0496|9.1061|9.0651|9.0365|8.9756|8.8888|8.8233|8.8685|8.9167|8.9585|8.8595|8.7614|8.6104|8.5164|8.5097|8.5653|8.5557|8.5564|8.4735|8.5015|8.5539|8.52|8.4558|8.4621|8.5918|8.5411|8.5633|8.6215|8.7654|8.7786|8.7242|8.6372|8.5808|8.6056|8.4284|8.4393|8.4642|8.341|8.3215|8.2426|8.1498|8.2275|8.3635|8.4992|8.3862|8.3632|8.3011|8.2459|7.9674
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.7902|19.812|19.79|20|20.04|19.9301|19.78|19.8|19.8108|19.77|19.67|19.5925|19.6004|19.7|19.935|19.995|20.03|20.095|20.1195|20.2|20.4292|20.5795|20.49|20.5994|20.17|19.7312|19.7312|19.85|19.95|20.105|20.1178|19.9775|19.95|20.04|20.113|20|19.788|20.09|20.1|20.1|19.95|19.35|19.38|19.17|19.0331|19.0331|19.0953|19|19.05|19.16|19.07|18.994|18.97|18.98|18.26|18.26|18.09|17.85|17.9|18.12|18.5|18.53|18.4|17.7|18.455|18.65|18.65|18.53|18.43|19.05|19.05|19|18.55|17.95|17.63|16.825|15.81|15.635|15.68|15.76|15.42|15.2025|15.075|15.119|15|14.9025|14.75|14.67|14.75|14.7|14.73|14.37|14.49|14.31|14.23|14.01|13.9069|13.755|13.9|13.93|13.965|14.035|14.0485|14.025|14.0385|14.0285|13.95|13.88|13.88|13.795|13.9509|13.7884|13.7325|13.7514|13.59|13.6909|13.6971|13.6689|13.42|13.4675|13.5905|13.9958|13.5998|13.45|13.5527|13.4756|13.35|13.259|13.1062|13.01|13.1325|12.935|13|13.07|13.2122|13.3047|13.0032|12.8775|12.855|12.8955|13.079|13.129|13.235|13.086|12.818|12.8837|12.8277|12.8619|12.7807|12.7851|12.7565|12.7564|12.2101|12.4757|12.6722|12.63|12.5449|12.4295|12.4058|12.49|12.5482|12.535|12.38|12.24|12.32|12.3283|12.3255|12.3989|12.444|12.4035|12.4115|12.3465|12.2904|12.3185|12.1913|12.1135|12.05|12.109|12.1788|12.18|12.237|12.145|12.1125|12.155|12.27|12.3498|12.4192|12.4243|12.3217|12.33|12.32|12.265|12.2088|12.28|12.4997|12.4213|12.39|12.427|12.48|12.496|12.49|12.48|12.5563|12.56|12.56|12.4537|12.3755|12.3175|12.3137|12.2278|12.0955|12.0711|12.055|11.9987|11.9175|11.9|11.7975|11.8375|11.8575|11.825|11.8835|11.8195|11.895|11.9035|11.8865|11.8483|11.875|11.89|12.067|11.965|11.8308|11.936|11.952|11.8345|11.785|11.8033|11.994|11.815|11.925|11.95|11.7725|11.6995|11.6638|11.7285|11.7635|11.9285|11.95|11.945|11.915|11.75|11.55|11.3275
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3303.8899|3307.24|3285|3285|3245.03|3231.8101|3170.4199|3200.8201|3221.5|3200.8201|3204.8101|3223|3225|3225|3223|3239.78|3230.6399|3217.28|3202.3601|3217|3223.9299|3234|3231.97|3240.78|3230.1399|3232.78|3304.8601|3225|3280|3282.6201|3288|3302.04|3311.24|3297.7|3337.74|3272.1299|3110|3278.3899|3249.23|3214.03|3120.6101|3230|3310|3317.6699|3370|3325.6699|3358.8601|3355|3341.1699|3309.6499|3270|3257|3220|3199.22|3195|3240|3202|3135|3108|3100|3110|3108|3120|3085|3010|2988|2975|2975|2905|2845|2820|2815|2820|2732.5|2615|2635|2620|2525|2565|2580|2575|2638|2675|2710|2735|2700|2695|2730|2650|2690|2665|2627.5|2555|2568|2480.1299|2555|2535|2514|2480|2466.5|2460|2437.5|2422.5|2449|2366|2384|2358.48|2431.1599|2345.5|2401.28|2408.76|2367.4299|2358.49|2345|2382.47|2350.1399|2358.7|2378.02|2334.03|2332.5|2337.5|2341.5|2339|2332|2330|2311|2291|2280|2265.1299|2246.5|2262.5|2262|2233.1699|2255|2255|2265.5|2264.5|2248|2196|2203.5|2181.22|2258.1299|2250.53|2235.1101|2192.72|2210|2201.0901|2204|2171.2|2197|2208.5|2214|2190.1201|2237.5|2220|2207.5|2193|2185|2167.46|2182.2|2196.8101|2208.5|2197.8301|2206|2194|2197.5|2177|2218|2260.5|2256|2268|2237.5|2246|2217|2211.24|2196.5|2216|2215|2229|2235|2272|2270|2269|2263|2263|2270|2253|2264|2258|2235|2215|2214|2204|2198|2188|2209|2206|2217|2248|2251.5|2245|2254.5|2262.5|2278.5|2265|2286|2291|2240|2200|2169.5|2165.5|2165|2136.5|2120|2110.5|2087.5|2079|2083|2119.3799|2121.25|2116.75|2111.25|2133.5|2160|2159|2171.5|2189|2197.5|2172.5|2183.5|2195|2221.5|2231.5|2257.5|2245|2168|2155|2100.5|2095|2121|2115|2112.5|2113.5|2090|2117|2111|2117.5|2080.5|2047|2015|2007.5|1951
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|56.05|55.42|54.76|55.84|55.555|55.285|54.77|54.74|55.065|54.895|54.85|54.38|55.52|55.33|55.835|57.03|57.09|56.46|55.85|55.695|57.23|57.33|57.185|57.24|57.485|56.73|56.95|57.005|57.14|58.59|58.42|58.065|57.655|57.72|56.43|54.67|54.89|55.065|55.305|56.15|55.155|55.315|55.545|54.84|55.795|56.35|56.69|56.56|57.06|56.91|56.53|55.92|55.485|55.13|55.59|56.755|57.135|56.055|55.415|55.595|56.99|57.875|58.62|57.66|57.725|57.325|58.715|58.85|56.945|55.05|54.695|54.75|54.435|54.635|53.66|53.475|52.295|50.635|50.525|50.235|50|50.125|49.835|49.715|49.755|49.84|49.145|48.69|48.76|48.99|49|48.68|47.905|47.94|47.545|46.72|46.54|46.125|46.005|45.475|45.475|45.475|45.37|45.385|45.405|45.58|45.375|45.34|45.33|45.235|45.115|44.605|44.67|44.705|44.615|45|45.12|44.99|44.82|44.49|44.97|45.19|45.035|45.465|45.76|45.625|45.62|45.37|45.415|45.05|45.105|45.425|45.015|45.68|45.57|45.775|46.005|46.24|45.235|45.005|45.685|45.61|45.65|45.7|46.05|46.875|46.9|46.47|46.26|46.51|46.51|46.665|46.845|47.675|47.905|47.35|47.15|46.55|46.41|46.8|48|48.05|47.36|47.15|47.15|47.15|47.03|47.03|48.15|47.95|47.65|47.3|47.35|47.195|47.09|47.09|47.09|47.09|47.09|47.09|47.2|47.2|47.2|47.2|47.2|47.35|47.71|47.89|47.89|47.89|47.8|47.55|47.75|47.8|47.9|47.8|49.25|49.25|49.25|49.055|50|50|50.085|50.27|50.865|50.1|50.115|49.925|49.54|48.845|49.285|49.42|48.86|48.91|48.47|47.615|46.84|46.865|47.09|47.115|47.035|46.365|46.78|47.195|46.88|46.59|46.5|47.2|47.37|47.035|47.49|48.765|48.48|47.52|47.79|47.26|46.68|46.185|46.195|46.39|45.55|45.29|45.05|44.285|44.88|45.585|46.945|45.815|45.925|44.92|43.82|43.295
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1190.5|1194|1195|1199|1192|1176.5|1173.5|1176.5|1178.5|1181|1179|1216|1217|1218|1222.5|1241|1241.5|1243.5|1242|1280|1297|1303.5|1302.5|1305|1308.5|1313.5|1314|1308.5|1302|1303|1305.5|1299|1291|1292|1282.5|1288.5|1292|1293|1292.5|1296|1298|1288.5|1287|1290.5|1293|1265.5|1241.5|1248.5|1249|1229|1133.5|1133.5|1118.5|1118.5|1113.5|1113.5|1099|1090.5|1115|1108.5|1092.5|1084.5|1076.5|1078|1080.5|1086|1073.5|1062.5|1038|1036.5|1033|1031.5|1028.5|1029.5|1028|1030.5|1032.5|1034|1033.5|1032.5|1032|1035.5|1038|1059|1028|1019|1009.5|998|995.5|992|993.5|995|987|976|973|971.5|973|972.5|973.5|973.5|972|973.5|974|976.5|977|979.5|970|969.5|968|967.5|965|963|965.5|963.5|961|964|964.5|966|966.5|974.5|982|985|985.5|986.5|985.5|986.5|987.5|986.5|988|989.5|989.5|985.5|983.5|985.5|987|980|974.5|973.5|974|974.5|975|971.5|975|973.5|975|971.5|970.5|973.5|973.5|975|977.5|978.5|985.5|986|985.5|979|973.5|961|945.5|949|954|950|932.5|902.5|893|892.5|882|884.5|883|885.5|885.5|882|867|864.5|863|860|859.5|861|858|858|858|857|857|856|854|853|852|852|851|850|851|851|853|856|861|863|866|870|871|873|875|874|874|875|873|880|885|883|875|855|846|842|842|840|835|827|824|824|822|823|823|6.435|6.435|6.435|6.435|6.46|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435
00062|2165|/currencies/usd-mur|CURRENCY:MUR|35.75|35.65|35.67|35.9|35.5|35.49|35.2|35.45|35.59|35.5|35.8|35.66|35.65|35.95|35.95|36.26|36.1|36.1|35.9|36.2|36.2|36.27|36.4|36.25|36.35|36.32|36.32|36.32|36.35|36.45|36.5|36.32|36.3|36.2|36.09|35.75|35.55|35.7|36.15|35.82|35.55|35.55|35.5|35.52|35.625|35.75|35.65|35.62|35.78|35.6|35.66|35.55|35.32|35.35|35.3|35.65|35.6|35.31|35.45|35.6|36.15|36.25|36.45|36.39|36.7|36.67|36.8|36.2|34.75|33.75|33.45|33.4|33.05|33.01|32.9|32.54|32.3|32.05|31.9|31.89|31.8|31.9|32.315|31.65|31.7|31.55|31.47|31.47|31.47|31.6|31.55|31.44|31.45|31.775|31.25|30.95|30.87|30.65|30.655|30.67|30.5|30.4|30.75|30.35|30.38|30.98|31.1|31.03|30.915|30.57|30.95|30.93|30.73|30.505|30.89|30.805|30.655|30.75|30.65|30.75|30.75|30.84|30.85|30.995|31.02|30.97|30.99|30.99|31.22|31.075|31.05|31.07|30.915|31.13|31.5|30.85|31.5|30.85|30.4|30.85|30.85|31|31|31|31.15|31.2|31.26|31.15|31.05|31.08|31.12|31.3|31.3|31.36|31.52|31.35|31.3|31.3|31.3|31.35|31.35|31.5|31.45|31.3|31.3|31.35|31.3|31.35|31.45|31.6|31.35|31.3|31.22|31.2|30.95|30.8|30.7|30.75|30.8|30.75|30.95|31|31|31|30.975|31.1|31.2|31.35|31.85|31.425|31.475|31.35|31.95|31|31.45|30.875|30.86|31.45|31.25|30.975|31.05|31.2|31.3|31.76|31.51|31.76|31.5|31.6|31.6|31.05|30.95|30.1|30.08|29.895|29.75|29.75|29.58|29.6|29.8|29.3|29.6|29.26|29.55|29.65|29.6|29.45|29.3|29.65|29.7|29.5|29.66|30.3|30.1|30.2|29.95|29.95|29.9|29.7|29.95|29.75|29.6|29.6|29.5|29.11|29.52|29.8|29.9|29.85|29.5|29.25|28.8|28.45
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.355|15.32|15.285|15.325|15.285|15.29|15.285|15.175|15.32|15.32|15.315|15.32|15.465|15.325|15.465|15.285|15.315|15.315|15.32|15.31|15.31|15.325|15.31|15.305|15.315|15.31|15.36|15.32|15.35|15.72|15.44|15.46|15.49|15.545|15.505|15.545|15.49|15.55|15.54|15.565|15.505|15.3|15.28|15.28|15.28|15.275|15.315|15.265|15.27|15.27|15.265|15.27|15.275|15.275|15.265|15.27|15.22|15.22|15.29|15.29|15.275|15.27|15.24|15.27|15.535|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.46|15.485|15.48|15.43|15.42|15.46|15.455|15.41|15.42|15.39|15.39|15.39|15.39|15.43|15.45|15.44|15.43|15.53|15.45|15.43|15.55|15.48|15.49|15.49|15.56|15.5|15.435|15.495|15.735|15.51|15.455|15.62|15.72|15.685|15.47|15.485|15.48|15.465|15.48|15.425|15.45|15.485|15.49|15.43|15.46|15.39|15.39|15.45|15.39|15.44|15.43|15.425|15.43|15.43|15.37|15.38|15.42|15.46|15.445|15.46|15.39|15.39|15.39|15.46|15.39|15.39|15.42|15.39|15.515|15.55|15.365|15.41|15.37|15.37|15.36|15.455|15.41|15.36|15.39|15.4|15.43|15.44|15.41|15.44|15.46|15.4|15.465|15.465|15.54|15.45|15.4|15.41|15.5|15.5|15.44|15.45|15.46|15.43|15.45|15.34|15.39|15.39|15.4|15.43|15.5|15.47|15.43|15.44|15.45|15.38|15.46|15.5|15.4|15.37|15.46|15.46|15.46|15.48|15.48|15.465|15.48|15.44|15.365|15.44|15.49|15.505|15.55|15.5|15.51|15.53|15.53|15.54|15.51|15.5|15.475|15.4|15.49|15.46|15.455|15.475|15.455|15.46|15.445|15.4|15.43|15.43|15.43|15.5|15.45|15.42|15.475|15.54|15.41|15.46|15.5|15.48|15.56|15.43|15.42|15.455|15.45|15.52|15.495|15.53|15.45|15.39|15.37|15.35
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|707.5|711.7|707.5|707.5|703.49|702.5|694.97|689.23|687.875|679.13|684.46|705.3|705.3|705.3|731.79|731.79|751.41|752.16|752.16|742.5|727.37|727.5|704.36|690.33|680.15|662.02|650.88|640.9|624.5|608.38|612.5|587.5|572.5|592.5|573.5|567.5|558.46|559|557.58|558.05|563.69|563.58|561.58|557.11|550.22|534.4|522.11|514.9|473.2|461.71|455|453|449|447|446|446|450|450|447|455.24|451|455.24|455.24|449|449|448|450|441|447|455.24|460.24|455.24|455.24|455.24|465|465|466.64|471|484.42|481.75|493|492.2|495|493|482.55|478.6|469.53|457.61|445|421.35|411.97|403.5|402.5|403|408.5|402.5|402.5|400.5|402.5|413.5|411.5|402.5|402.5|402.5|400|397.5|399|392.5|394|392.5|402.405|406.425|392.5|407.5|408.425|422.5|422.5|428.725|422.5|425|430.5|428|428|450|440|447.5|462.5|455|455|430|435|429|429|420|415|409|405|395|391.28|375|377.78|375|380|375|350|335|341.6|338.67|335.93|345|333.62|333.57|335|338|336.92|335|331|336|336|335|350|364|370|415|415|418.2|413.696|414|397.5|387.5|388|385.3|384.5|383.12|368|368|358.06|359.875|358|346|327|329|333|332|329.33|327.51|326.67|326.67|323.25|318.39|316.23|312.27|313.77|311.41|303|303|297.12|295.005|282.293|281.088|273.305|274.53|275.565|275.53|275.085|274.435|274.275|270.76|271.59|271.62|272|270.59|269.385|264.75|252|250.5|167.5|166.424|168.4|171.4|171.3|167.28|168.65|167.5|168.75|168.75|167.75|167.45|169.5|167.961|167.75|167.5|165.5|166.45|165.5|165|166.75|166.5|166.65|167.5|167.5|167.25|167.95|168.25|166.624|168.5|167.68|167.5|166.85|167.5|167|166.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.5281|19.095|18.7515|18.7352|18.59|18.608|18.228|18.167|17.635|17.761|17.8355|17.9602|17.6029|17.7027|17.991|17.9526|18.3236|18.372|18.9755|19.4502|18.6102|18.6892|18.8043|18.3297|17.9772|17.4237|17.3267|17.4701|17.4371|16.7774|16.6322|16.8398|16.921|16.8854|16.6997|16.7101|16.6617|16.8469|17.1462|17.3484|16.8629|17.0251|16.9925|17.306|16.9957|16.4339|16.4187|16.4909|16.3019|15.9366|15.8675|15.8462|15.5916|15.4653|15.7615|15.7728|15.4425|15.3297|15.4291|15.581|15.592|15.4942|15.4225|15.2346|15.3561|15.24|15.522|15.6692|15.5218|15.15|15.1032|15.1579|14.9852|15.068|14.7965|14.7086|14.9953|14.8723|14.7955|14.8711|14.9424|14.4545|13.9584|13.6737|13.6397|13.6784|13.6297|13.5767|13.6732|13.5125|13.544|13.4867|13.2814|13.3002|13.159|13.1696|13.1545|13.2632|13.3364|13.2622|12.985|13.0135|13.0388|13.0496|13.074|13.1211|13.0753|12.9767|12.9022|12.9672|13.0049|13.0645|13.1565|13.1577|13.1227|13.1312|13.1488|13.2389|13.3303|13.32|13.3599|13.3722|13.3696|13.395|13.5481|13.5247|13.6069|13.3344|13.1626|13.1677|13.1371|13.0876|13.105|13.2761|13.1498|13.151|13.29|13.3375|13.1055|13.0526|13.0802|13.2387|13.341|13.1973|13.0393|13.2305|13.4725|13.4018|13.3055|12.9812|12.753|12.9002|12.7461|12.8219|13.1383|13.159|13.4486|13.4664|13.1046|12.9404|12.9517|12.5663|12.3561|12.1711|12.2506|12.378|12.3355|12.2195|12.4045|12.427|12.5425|12.6472|12.825|12.9054|12.8075|12.8201|12.7735|12.7989|12.7465|12.6979|12.8187|13.0558|13.0462|12.9627|12.8714|13.008|13.0852|13.1315|13.2968|13.296|13.1142|13.0793|12.9035|13.0005|12.9138|12.9526|12.9584|13.0892|13.25|13.4393|13.254|13.2489|13.2774|13.4823|13.776|13.3705|13.5275|13.5238|13.9773|13.974|14.1157|14.3608|14.6025|14.0797|13.9508|13.5855|13.187|13.2511|13.284|13.2049|13.061|12.8941|12.878|12.7443|13.0539|12.9801|12.9184|13.005|12.8506|13.0762|13.255|13.6274|13.7664|13.9849|14.0473|13.9168|13.9703|13.7639|14.2135|14.31|13.7873|13.7255|13.775|13.679|13.8166|13.5657|14.1038|13.9572|14.1384|13.0585|12.7004|12.5514
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1251|4.1165|4.144|4.1755|4.132|4.091|4.062|4.014|3.953|3.9525|3.9235|3.9505|4.041|4.079|4.1475|4.1445|4.2345|4.249|4.233|4.1895|4.254|4.31|4.42|4.4195|4.43|4.3135|4.3125|4.3415|4.2925|4.2835|4.313|4.3965|4.3825|4.3145|4.314|4.3105|4.195|4.4145|4.481|4.3925|4.3245|4.3779|4.2625|4.298|4.1889|4.1516|3.931|3.8294|3.8106|3.8109|3.8119|3.7875|3.7692|3.768|3.7695|3.7215|3.6675|3.62|3.6305|3.6145|3.5785|3.6525|3.7225|3.672|3.7231|3.727|3.731|3.7185|3.662|3.6455|3.6225|3.629|3.6298|3.6365|3.6265|3.6035|3.5865|3.516|3.5005|3.499|3.505|3.472|3.3845|3.3675|3.348|3.3473|3.295|3.283|3.29|3.2795|3.2875|3.266|3.2485|3.205|3.1955|3.1715|3.177|3.203|3.22|3.2135|3.183|3.202|3.1925|3.2135|3.2315|3.236|3.2203|3.241|3.2265|3.2285|3.2405|3.269|3.272|3.2765|3.259|3.285|3.286|3.3075|3.312|3.2895|3.288|3.303|3.3095|3.3455|3.3475|3.348|3.335|3.299|3.295|3.3015|3.299|3.2895|3.2395|3.234|3.2395|3.2205|3.2175|3.192|3.188|3.1905|3.1885|3.215|3.2735|3.2385|3.2835|3.327|3.3315|3.336|3.3235|3.2815|3.2585|3.2605|3.2125|3.2055|3.2135|3.194|3.223|3.2145|3.1585|3.101|3.099|3.048|3.026|3.0245|3.0585|3.0602|3.052|3.063|3.0995|3.1175|3.1405|3.125|3.1135|3.108|3.1125|3.101|3.1115|3.116|3.0555|3.023|3.052|3.0644|3.0735|3.0645|3.0685|3.0555|3.0608|3.0695|3.078|3.07|3.0635|3.0665|3.07|3.084|3.0785|3.0895|3.0765|3.11|3.1245|3.1335|3.133|3.1375|3.123|3.1595|3.191|3.184|3.195|3.179|3.2025|3.194|3.188|3.2065|3.1986|3.174|3.1442|3.0777|3.0477|3.072|3.0753|3.0816|3.0705|3.0812|3.0915|3.071|3.0415|3.0257|3.0405|3.0645|3.041|3.0613|3.1015|3.156|3.1695|3.1725|3.181|3.1936|3.1993|3.1645|3.191|3.199|3.1725|3.16|3.16|3.1455|3.1615|3.1655|3.215|3.1938|3.1815|3.1043|3.0075|2.9902
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.6906|15.5444|15.2773|15.8706|15.875|15.9802|15.4162|15.1826|14.615|14.7462|15.0208|15.2948|15.6438|15.5787|16.2434|15.5069|16.2578|16.324|15.9213|16.2751|16.4363|16.6585|16.9737|17.3605|16.2968|15.6538|15.2965|15.4912|16.0302|14.4967|14.4117|14.4398|14.4276|14.207|13.9139|13.7038|13.5804|13.779|14.1575|14.0787|13.6182|14.0157|13.89|13.66|13.0038|12.892|12.8278|12.7698|12.6825|12.52|12.589|12.408|12.2451|12.4753|12.6378|12.6288|12.2035|11.977|12.1621|12.123|12.1425|12.3003|12.2071|12.0595|12.2282|12.1359|12.4935|12.5256|12.1047|11.7447|11.74|11.8931|11.6499|11.6753|11.6858|11.6285|11.7785|11.7287|11.7011|11.7825|11.7218|11.3837|11.0858|11.1463|11.3295|11.3635|11.0733|11.1024|11.1973|11.3628|11.3918|11.2591|11.1137|11.041|10.7613|10.7398|10.751|10.7172|10.8356|10.7718|10.6672|10.7931|10.8332|10.846|10.6858|10.8613|10.8095|10.8038|10.5938|10.4763|10.4398|10.548|10.67|10.673|10.6017|10.5871|10.6951|10.9162|10.9856|10.9618|10.937|11.0036|11.1082|11.1676|11.2862|11.3961|11.2015|10.9658|10.84|10.7033|10.5457|10.4847|10.4548|10.565|10.2598|10.2263|10.4566|10.3946|10.2133|9.8865|9.9875|10.0475|10.158|10.185|9.9464|10.0702|10.3608|10.5146|10.4503|10.0901|9.9662|10.0403|9.8723|9.9888|10.2759|10.2157|10.2533|10.3177|10.2657|10.0894|10.1288|9.6908|9.4142|9.1171|9.118|9.3102|9.2553|9.1123|9.2764|9.3163|9.3635|9.2933|9.1881|9.1107|8.958|8.9895|8.9528|9.1603|9.0868|8.9174|8.7598|8.6698|8.5986|8.6424|8.7115|8.9243|8.9299|8.9824|8.9885|8.7938|8.7927|8.8236|8.8351|8.9906|8.8313|8.3299|8.3823|8.4455|8.4645|8.4981|8.4216|8.3577|8.2316|8.4222|8.5456|8.2888|8.374|8.2856|8.5175|8.4351|8.4776|8.6313|8.6974|8.4617|8.4462|8.1125|7.8393|7.8815|8.0232|8.0506|7.8887|7.7826|7.7494|7.731|7.6782|7.6475|7.7543|7.881|7.7764|7.8758|8.065|8.1813|8.2218|8.2368|8.2216|8.4083|8.4539|8.3236|8.4838|8.6062|8.266|8.1012|8.1953|8.0726|8.2712|8.0064|8.3519|8.3395|8.446|7.485|7.3013|7.1478
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|286.405|199.32|199.05|199.18|199.385|199.16|199.05|199.29|199.19|199.185|199.28|199.3|199.17|199.2|199.17|199.34|199.335|199.2|199.51|199.18|199.29|199.56|199.16|201.44|199.41|199.05|199.05|199.36|199.05|199.5|199.25|199.05|199.05|199.49|199.17|199.29|199.38|199.35|199.25|199.33|199.115|199.28|199.15|199.05|199.27|199.3|199.19|199.44|199.09|199.29|199.07|199.05|199.255|199.2|199|199.05|199.05|199.45|199.15|199.05|199|199.075|199.05|199.1|199.05|199.75|199.75|200.05|202.55|205.05|205.05|206.05|195.05|194.56|191.6|188.15|185.05|184.55|186.55|187.65|184.7|186.95|178.7|177.55|173.65|173.05|165.83|166.1|165.45|165.1|165.05|164.385|164.4|163.35|162.6|162.51|162.49|163.06|162.98|162|162.45|162.88|162.88|163.25|163.27|163.85|164.25|164.8|162.84|163.48|163.36|162.15|161.07|162.3|162.55|164.05|165.05|165.65|165.13|165.15|165.2|166.3|167.85|167|163.45|163.4|161.05|160.6|160|161.19|160.55|160.9|159|158.8|159|159.24|159.75|159.05|159.35|160.5|160.8|160.93|162.3|161.85|162.65|164.125|164.25|163.65|161.87|161.5|160.15|161.17|161.84|161.85|162.04|162.45|162.55|162.375|162.6|159.7|158.88|158.45|158.35|158.05|159|159.2|158.85|157.9|158.55|158.65|159.2|159.855|158.3|158.55|157.5|157.45|157.35|157.35|157.525|157.33|157.5|156.75|157.25|158.325|157.8|157.6|157.8|158.6|158.5|157.575|157.3|157.38|157.7|157.825|157.55|157.98|158.07|158.35|158.625|158.35|158.52|158.85|162|161.8|161.52|162.27|162.575|163.34|163.37|163.355|163.65|163.7|160.8|160.4|159.55|158|158.55|157.745|158.125|159.475|157.875|159.525|157.9|158.35|158.7|158.095|157.925|159.6|161.5|161.8|161.35|163.175|163.125|163.25|164.98|165.15|162.55|162.55|161.85|159.95|159.95|158.9|161.45|164.95|164.95|167.9|164.9|160.5|157.87|157.325|156.55|155.025
00069|2172|/currencies/usd-nio|CURRENCY:NIO|28.99|28.96|28.815|28.875|28.77|28.835|28.785|28.785|28.755|28.165|28.185|28.305|28.425|28.575|28.675|28.775|28.435|28.235|28.485|28.285|28.325|28.275|28.025|28.025|28.175|28.025|28.035|28.185|28.285|28.705|28.155|27.275|27.525|27.625|27.525|27.695|27.525|27.785|27.585|27.625|27.725|27.225|26.995|27.025|27.025|27.425|27.125|27.095|27.095|27.105|27.155|27.455|27.585|27.095|27.095|26.725|26.705|26.765|26.745|26.705|26.93|26.805|26.845|26.845|26.745|26.725|26.805|26.825|26.825|26.845|26.875|26.6|26.685|26.685|26.685|26.705|26.705|26.625|26.675|26.8|26.675|26.765|26.665|26.805|26.745|26.725|26.625|26.745|26.675|26.675|26.385|26.6307|26.5847|26.0601|26.5795|26.2625|26.1775|26.3522|26.3628|26.3084|26.289|26.2647|26.2868|26.138|26.2333|26.1675|26.1532|26.219|26.0848|26.0806|26|25.9889|26.0083|25.9442|25.9201|25.9027|25.9036|25.8831|25.815|25.7702|25.8562|25.8289|25.7551|25.6796|25.7108|25.687|25.6632|25.6294|25.7157|25.6169|25.6582|25.6445|26.085|25.4973|25.4736|25.175|25.06|25.25|25.185|25.07|25|25.539|25.4872|25.5188||||25.2887|||||||||||||||||||||||||||||||||||||||||||23.9285|24.109|23.965|23.948|23.9415|24.12|23.8255|23.81|23.781|23.795|23.74|23.741|23.6915|23.8115|23.8175|23.6445|23.74||23.575|23.7485|23.642|23.6705|23.462|23.507|23.3195|23.351|23.3465|23.373|23.4435|23.296||23.2515|23.229|23.213|23.236|23.199|23.1745|23.181|23.1775|23.1185|23.0585|23.1985|23.127||22.9905|22.952|23.153|23.0815|22.968|22.9695|22.876|23.0085|22.822|22.7855|22.8075|22.752|22.8255|22.7075|22.667|23.047|22.69|22.641
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.7272|8.4787|8.2772|8.3926|8.4086|8.3957|8.2449|8.2178|8.2625|8.3215|8.2997|8.3803|8.5137|8.5225|8.6067|8.6078|8.7402|8.7592|8.6583|8.6541|8.7465|8.7931|8.9592|8.9594|8.9938|8.8755|8.8146|8.8344|8.8219|8.7229|8.7093|8.7347|8.7269|8.6936|8.5995|8.4292|8.1839|8.4326|8.6024|8.5829|8.2399|8.3374|8.3938|8.4095|8.3676|8.3107|8.3311|8.2154|8.2622|8.1974|8.2699|8.0357|7.8859|7.8221|7.9829|8.0037|7.8817|7.6515|7.5811|7.6702|7.8173|7.96|8.1411|8.1644|8.1458|8.0811|8.4191|8.2398|7.9124|7.6813|7.6247|7.7331|7.7456|7.8635|7.8021|7.7796|7.843|7.5997|7.5261|7.8583|7.3985|7.1828|7.042|6.8188|6.8489|6.9357|6.8019|6.6456|6.6807|6.543|6.5442|6.4625|6.459|6.3914|6.2935|6.2031|6.2004|6.2523|6.309|6.3049|6.2308|6.2295|6.2071|6.2432|6.1611|6.1659|6.0166|6.0175|5.9917|5.973|5.958|5.9662|6.0245|6.027|5.9935|6.0151|6.0195|6.0754|6.0891|5.9918|6.0621|6.0798|6.1233|6.1919|6.3157|6.3058|6.2042|6.2036|6.2236|6.1796|6.184|6.2006|6.219|6.2097|6.143|6.1431|6.2243|6.1838|5.9772|5.9543|6.0407|6.0735|6.0305|6.0489|5.9475|6.0939|6.142|6.1332|6.1248|5.9681|5.9555|5.9725|5.9778|6.0999|6.2651|6.2676|6.1744|6.1089|5.816|5.876|5.9064|5.8682|5.8883|5.8592|5.8562|5.9365|5.837|5.7611|5.867|5.8838|5.8589|5.8265|5.7613|5.7867|5.7038|5.5704|5.5518|5.5507|5.6139|5.6258|5.625|5.6201|5.6141|5.631|5.6946|5.693|5.7056|5.7958|5.8108|5.7656|5.7987|5.8012|5.7322|5.7575|5.7688|5.7775|5.7582|5.8011|5.8627|5.8633|5.952|5.9776|5.9971|6.0946|6.1316|6.1348|6.1436|6.141|6.0958|6.0038|6.0607|6.1479|6.1762|6.0512|6.0424|5.8959|5.8045|5.7706|5.8383|5.8319|5.81|5.7833|5.8123|5.8598|5.7119|5.6341|5.7068|5.8265|5.8432|5.8935|5.9575|6.0892|6.0995|6.0425|6.0558|5.9903|6.0057|5.822|5.9186|5.9398|5.8288|5.7691|5.706|5.5797|5.7026|5.8373|5.9765|5.9149|5.8869|5.7275|5.5687|5.4417
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4332|1.4366|1.4518|1.4985|1.4967|1.4919|1.4893|1.4694|1.4688|1.4639|1.4739|1.4822|1.5006|1.4997|1.5208|1.5113|1.5236|1.5187|1.5279|1.5244|1.551|1.5612|1.5762|1.5678|1.53|1.466|1.4896|1.4969|1.517|1.5358|1.5406|1.5556|1.5389|1.5402|1.5104|1.4945|1.5115|1.5534|1.5924|1.6038|1.5895|1.6026|1.5962|1.6029|1.5325|1.5466|1.542|1.5324|1.5386|1.539|1.511|1.5015|1.468|1.4537|1.4406|1.4241|1.4133|1.3734|1.3667|1.3479|1.3328|1.327|1.3478|1.336|1.3537|1.3274|1.3747|1.3908|1.3601|1.3479|1.3428|1.3676|1.394|1.3863|1.3464|1.3013|1.3129|1.3002|1.3011|1.3022|1.3143|1.2993|1.2881|1.2812|1.2972|1.3058|1.289|1.2842|1.2842|1.2967|1.2974|1.2731|1.2384|1.2283|1.2099|1.2037|1.199|1.1894|1.1879|1.1822|1.1713|1.1562|1.148|1.1473|1.1546|1.1571|1.1795|1.1903|1.1835|1.1724|1.1624|1.1627|1.1744|1.1703|1.1687|1.1662|1.1747|1.1747|1.1766|1.1851|1.1991|1.2105|1.2138|1.2131|1.2424|1.2408|1.2179|1.2129|1.2189|1.2318|1.2287|1.2271|1.22|1.2306|1.2374|1.231|1.2241|1.2166|1.2211|1.2088|1.2076|1.2155|1.2204|1.2173|1.231|1.2569|1.2912|1.2963|1.2884|1.2611|1.2984|1.2797|1.2673|1.2936|1.3005|1.3012|1.3018|1.2992|1.2887|1.2727|1.2604|1.2499|1.2407|1.2111|1.1826|1.1963|1.1944|1.1902|1.1982|1.2002|1.2183|1.2254|1.2216|1.2169|1.2031|1.2035|1.2057|1.2078|1.2|1.1998|1.2068|1.2201|1.2262|1.2163|1.2028|1.2239|1.2233|1.2327|1.2418|1.231|1.2239|1.2349|1.2351|1.228|1.2269|1.2237|1.2187|1.2386|1.2639|1.2555|1.2405|1.2448|1.238|1.2399|1.2819|1.2623|1.2736|1.2592|1.2768|1.2774|1.3038|1.334|1.3441|1.3426|1.3331|1.2807|1.26|1.2367|1.2318|1.2336|1.2339|1.2323|1.2411|1.2406|1.2349|1.207|1.2111|1.2132|1.213|1.2265|1.2435|1.2631|1.2865|1.2907|1.3075|1.3263|1.3402|1.3095|1.3377|1.3571|1.3247|1.2939|1.2813|1.2664|1.2734|1.3023|1.3405|1.3154|1.2968|1.2329|1.2215|1.1925
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3851|0.3851|0.3855|0.3855|0.385|0.385|0.3855|0.3851|0.385|0.385|0.385|0.3851|0.385|0.3854|0.3854|0.3854|0.3851|0.3851|0.3855|0.3854|0.385|0.3851|0.3854|0.3854|0.3851|0.3853|0.3852|0.3854|0.385|0.3854|0.3851|0.3856|0.3851|0.3851|0.3851|0.385|0.3851|0.3852|0.3851|0.3854|0.3854|0.3853|0.3855|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3857|0.385|0.3851|0.3852|0.385|0.3851|0.3851|0.3851|0.385|0.3856|0.3853|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3856|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3852|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.3854|0.385|0.385|0.385|0.385|0.3854|0.385|0.3855|0.3855|0.385|0.3853|0.3853|0.385|0.385|0.385|0.385|0.3854|0.3858|0.3861|0.3853|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3855|0.3855|0.3856|0.3856|0.3855|0.3856|0.3855|0.3855|0.3856|0.3861|0.3856|0.3855|0.3855|0.3855|0.3854|0.3855|0.3855|0.3861|0.3854|0.3854|0.3855|0.3857|0.3855|0.386|0.3855|0.386|0.386|0.3855|0.386|0.3855|0.3856|0.3856|0.3855|0.3855|0.386|0.385|0.3859|0.3856|0.386|0.3855|0.385|0.3855|0.3856|0.3856|0.386|0.3855|0.385|0.3855|0.3856
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3435|3.349|3.335|3.3914|3.3634|3.3502|3.3482|3.3432|3.3052|3.2914|3.3735|3.415|3.4047|3.4316|3.39|3.4783|3.5305|3.5446|3.5206|3.5186|3.4976|3.4755|3.4575|3.4354|3.4401|3.4155|3.4091|3.3941|3.3911|3.3881|3.3971|3.3725|3.3481|3.3301|3.3001|3.2821|3.2571|3.2264|3.2511|3.2441|3.225|3.238|3.26|3.3169|3.2877|3.2541|3.2161|3.2041|3.2021|3.197|3.1981|3.1931|3.1925|3.1805|3.1651|3.1681|3.169|3.1682|3.1736|3.1651|3.1461|3.1481|3.1466|3.1306|3.111|3.104|3.11|3.113|3.1055|3.0985|3.09|3.101|3.0715|3.065|3.0205|3.021|2.9975|2.9955|2.9835|2.9851|2.9765|2.9575|2.927|2.9345|2.938|2.9335|2.927|2.913|2.9125|2.911|2.911|2.9045|2.8685|2.866|2.8595|2.8505|2.8325|2.8075|2.818|2.802|2.799|2.798|2.793|2.8015|2.8105|2.8098|2.8|2.7895|2.7905|2.7925|2.794|2.809|2.812|2.8085|2.7885|2.814|2.8165|2.8188|2.8185|2.809|2.8065|2.8125|2.815|2.8235|2.8275|2.831|2.8255|2.816|2.8155|2.8105|2.7965|2.7945|2.8015|2.8075|2.8075|2.8065|2.808|2.8125|2.7845|2.78|2.7745|2.7955|2.7925|2.7855|2.7779|2.8095|2.812|2.8175|2.8275|2.803|2.8045|2.7995|2.7905|2.7765|2.7938|2.8005|2.794|2.7965|2.772|2.7435|2.7435|2.6905|2.6515|2.6295|2.657|2.64|2.5955|2.5895|2.5935|2.5925|2.6025|2.6033|2.6115|2.5985|2.5935|2.584|2.5841|2.5875|2.5605|2.5597|2.5565|2.5545|2.5625|2.5675|2.5825|2.5846|2.5925|2.61|2.6225|2.6165|2.6075|2.6135|2.5891|2.5975|2.6015|2.6035|2.6105|2.6145|2.6145|2.6163|2.6175|2.6175|2.6265|2.6395|2.666|2.6355|2.647|2.6655|2.6765|2.6585|2.688|2.7075|2.7135|2.7065|2.6775|2.66|2.6485|2.6525|2.658|2.6695|2.6692|2.6723|2.672|2.6735|2.681|2.679|2.681|2.6865|2.689|2.691|2.695|2.695|2.6955|2.7035|2.6975|2.6995|2.7015|2.698|2.711|2.7185|2.71|2.711|2.7135|2.7225|2.7285|2.7435|2.7785|2.7735|2.7915|2.738|2.7345|2.734
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1005|3.1578|3.2031|3.1759|3.2149|3.2283|3.2031|3.2279|3.2239|3.214|3.2043|3.1932|3.1692|3.1405|3.0537|3.0537|3.1332|3.1199|3.0871|3.0745|3.1031|3.1031|3.0839|3.0835|3.0081|3.0744|2.9901|3.0556|3.0508|3.0473|3.0272|2.946|2.946|3.0106|2.9837|2.9695|2.9568|2.8824|2.9441|2.9312|2.8889|2.8765|2.864|2.8436|2.7725|2.8253|2.8253|2.7575|2.7575|2.8211|2.8095|2.8078|2.7938|2.7296|2.7843|2.7222|2.7222|2.7767|2.7689|2.7687|2.7462|2.7462|2.7315|2.7386|2.7311|2.7237|2.7082|2.65|2.7016|2.694|2.7014|2.7144|2.6684|2.6933|2.6933|2.6185|2.6515|2.6445|2.6095|2.6027|2.596|2.6134|2.6032|2.593|2.5955|2.5561|2.5509|2.5464|2.5665|2.5372|2.5341|2.5276|2.4761|2.4905|2.5396|2.4893|2.4863|2.4748|2.4739|2.5111|2.4398|2.5015|2.4806|2.4487|2.4712|2.4916|2.5271|2.7988|2.8888|2.8586|2.8457|2.8674|2.8875|2.8303|2.8001|2.7652|2.7773|2.8058|2.8207|2.6418|2.6324|2.6113|2.5774|2.5614|2.5614|2.5446|2.5446|2.5377|2.5253|2.5179|2.5393|2.5266|2.5475|2.5705|2.5621|2.6611|2.6396|2.6284|2.6549|2.6545|2.6296|2.6677|2.6688|2.6383|2.5234|2.4684|2.4419|2.4207|2.4205|2.3989|2.371|2.3723|2.35|2.3654|2.3079|2.2941|2.2992|2.4802|2.2672|2.2683|2.2823|2.2337|2.2295|2.2132|2.2203|2.222|2.2343|2.2933|2.2066|2.2796|2.1972|2.1921|2.1727|2.1674|2.1601|2.1599|2.157|2.1493|2.1431|2.128|2.1137|2.116|2.1067|2.1099|2.1109|2.2139|2.2262|2.0985|2.2253|2.0943|2.0999|2.0964|2.0979|2.0961|2.096|2.0972|2.0981|2.0941|2.1031|2.1071|2.106|2.1011|2.1018|2.1073|2.0863|2.0835|2.0736|2.0756|2.0732|2.0702|2.0724|2.048|2.0655|2.1737|2.0581|2.0544|2.0539|2.0545|2.0606|2.1616|2.0701|2.0738|2.0754|2.0786|2.0764|2.0667|2.0787|2.0863|2.17|2.105|2.1145|2.1284|2.1403|2.1457|2.1454|2.1587|2.1571|2.1643|2.289|2.1649|2.1456|2.1608|2.1751|2.2184|2.2638|2.2503|2.3484|2.269|2.2676|2.2684|2.2687|2.2774
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.055|46.568|46.305|46.815|46.945|46.965|47.342|47.461|47.035|46.82|46.305|46.425|46.545|46.585|46.935|47.045|47.62|47.74|47.742|47.95|47.99|48.135|47.985|47.979|47.311|47.22|47.375|47.534|47.529|47.27|47.265|47.275|47.38|47.199|47.155|46.685|46.195|46.675|47.005|47.065|46.835|47.065|46.96|46.914|46.795|46.345|45.855|45.845|45.606|45.383|45.351|45.245|45.205|45.33|45.395|45.265|44.805|44.725|44.895|44.795|44.675|44.375|44.765|44.64|44.875|44.915|45.06|44.495|44.315|44.355|44.335|44.525|44.372|44.245|44.775|44.99|45.16|44.905|44.78|44.87|44.77|44.99|45.05|45.235|45.09|45.16|45.02|44.895|45.045|44.87|45.12|44.935|44.64|44.095|43.74|43.88|43.923|44.03|44.32|43.84|43.525|43.685|43.615|43.76|43.965|44.14|43.905|43.96|44.035|43.845|43.87|44.49|44.63|44.815|44.6|44.965|45.11|45.336|45.365|44.833|44.885|44.76|44.8|45.14|45.55|45.475|45.475|45.23|44.885|44.725|44.495|44.56|44.38|44.05|43.935|43.96|43.85|43.41|43.36|43.26|43.29|43.29|43.615|43.56|43.775|44.4|44.705|44.77|44.315|43.885|43.795|43.76|43.425|43.57|43.745|43.525|43.96|44.19|43.335|42.435|42.595|41.77|41.33|41.26|41.305|41.415|41.48|41.39|41.35|41.215|40.925|40.78|40.865|40.828|40.85|40.76|40.775|41.015|40.845|40.772|41.03|41.1|41.45|41.23|41.24|41.02|41.1|41.355|41.455|41.37|41.38|41.505|41.565|41.69|41.875|42.045|41.86|41.805|42.115|42.455|42.455|42.46|41.95|42|42.275|42.11|42.185|42.1|42.74|42.605|43.12|43.6|43.79|44|43.33|42.72|42.42|42.81|42.86|42.96|42.94|43.125|43.23|43.22|43.095|43.16|42.94|42.95|42.755|43.11|43.32|44.015|44.375|44.205|44.15|44.1|44.29|43.65|43.91|43.94|43.62|43.375|43.165|43.44|43.495|43.66|44.18|43.895|43.99|43.445|42.555|42.92
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.96|104.73|104.99|105|104.905|104.755|104.88|104.91|104.945|104.825|104.8|104.91|104.85|104.845|104.955|104.95|104.89|104.92|104.94|105.06|105.06|105.035|105.055|105|105.05|105|105.075|105.39|105.57|105.575|105.475|105.56|105.605|105.59|104.59|104.525|104.555|104.62|104.52|104.54|104.475|104.235|104.255|102.02|101.97|101.985|101.955|102.015|102.05|101.965|101.9|101.89|101.85|102.02|102.01|102.075|102.05|102.005|101.905|101.97|101.955|102.055|102.055|102.04|102.075|102.245|101.985|102.05|102|101.87|101.6|101.52|101.34|101|100.95|101|101.25|100.85|100.8|101.5|102.17|101.97|102.28|102.7|103.04|103.4|103.13|103.07|102.9|102.8|102.88|103|102.65|102.55|102.75|101.3|100|98.93|98.9|98.95|98.95|98.94|98.775|98.92|98.7|98.7|98.75|98.9|98.93|98.96|98.95|98.88|98.15|97.6|98.27|98.52|98.1|99.4|102.8|105.03|105.13|105.05|105.5|105.63|105.63|105.61|105.9|105.69|105.78|106.3|107.35|108.41|108.7|108.62|107.75|107.65|107.47|106.96|106.62|106.28|106.36|106.29|106.7|106.15|105.05|105.04|105.04|104.58|103.76|102.9|102.55|102.16|101.52|101|100.27|100.3|99.55|99.02|98.63|98.64|98.67|98.59|98.65|98.55|98.57|98.54|98.5|98.5|98.51|98.55|98.33|98.17|98.31|98.31|98.3|98.22|98|97.9|97.82|97.75|97.6|97.68|97.78|98.34|98|96.82|96.73|96.2|96.15|96.38|96.04|95.95|95.6|95.66|95.6|95.05|94.71|94.82|94.92|95.03|95|94.95|94.43|94.8|94.75|94.76|94.63|94.89|94.76|94.6|94.59|94.4|94.2|92.32|91.12|91.01|91.15|91.04|90.88|90.85|90.8|90.88|90.9|90.89|91.15|91.13|91|90.99|90.9|90.54|90.39|90.5|91.16|90.8|90.11|90.08|89.95|89.52|89.55|88.1|87.25|86.78|86.71|86.95|86.93|87.6|87.555|87.7|87.895|87.94|87.7|87.4
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.13|4.0057|3.8925|3.9578|3.9878|3.9501|3.9113|3.8962|3.9313|3.9039|3.8426|3.7879|3.822|3.8452|3.8946|3.9689|4.0074|4.0047|3.9653|4.0033|4.0949|4.1578|4.1546|4.1094|4.0529|3.9564|3.9397|3.9861|3.9984|4.0595|4.0398|4.0027|3.9815|3.991|3.9354|3.8727|3.7404|3.8024|3.8172|3.7952|3.7471|3.8067|3.817|3.79|3.7895|3.8432|3.8592|3.8104|3.8189|3.7992|3.8563|3.8196|3.752|3.7134|3.7563|3.7911|3.8287|3.737|3.6709|3.645|3.7316|3.7521|3.8226|3.8039|3.8144|3.8434|3.9668|3.9745|3.8095|3.7155|3.7088|3.7424|3.7064|3.7898|3.8006|3.7658|3.6575|3.598|3.6159|3.4929|3.403|3.3947|3.4039|3.3989|3.4113|3.4239|3.3755|3.3648|3.3349|3.3511|3.3545|3.3007|3.2679|3.2703|3.2469|3.2212|3.172|3.159|3.1665|3.1327|3.0895|3.0769|3.0581|3.0553|3.0737|3.0796|3.0557|3.0609|3.0617|3.0715|3.0665|3.0455|3.0501|3.0503|3.0403|3.047|3.0465|3.0505|3.0652|3.0648|3.0813|3.0734|3.0586|3.0779|3.1614|3.1609|3.0891|3.0837|3.0867|3.0718|3.0461|3.0616|3.0659|3.1091|3.1131|3.1349|3.1564|3.1528|3.1197|3.0684|3.1079|3.1155|3.135|3.1482|3.1777|3.2577|3.29|3.2456|3.194|3.2101|3.1969|3.2336|3.23|3.3045|3.3906|3.3668|3.3492|3.3358|3.2418|3.3034|3.3179|3.2772|3.2647|3.2148|3.1938|3.2017|3.1681|3.214|3.2869|3.2881|3.2538|3.214|3.2066|3.2117|3.1776|3.1532|3.1263|3.1458|3.1597|3.1401|3.1717|3.1783|3.1202|3.12|3.2039|3.2121|3.1982|3.269|3.3119|3.2913|3.2218|3.2285|3.1807|3.199|3.2178|3.2357|3.2298|3.2292|3.3715|3.365|3.3107|3.3352|3.3405|3.3993|3.5024|3.4443|3.4651|3.4693|3.4622|3.4304|3.4945|3.5694|3.6016|3.5012|3.4688|3.2982|3.2118|3.217|3.2346|3.2215|3.2005|3.145|3.1755|3.1991|3.1879|3.1304|3.18|3.2676|3.2177|3.261|3.352|3.498|3.551|3.5409|3.4645|3.471|3.5309|3.4119|3.4335|3.4414|3.3146|3.2706|3.294|3.1835|3.2358|3.2712|3.3641|3.3165|3.3665|3.2188|3.1561|2.955
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5685.3999|5694|5684.3901|5724.4399|5717.5|5651.8999|5650|5619.2598|5584.1499|5571.0498|5649.5|5652.3101|5697|5735.5298|5742.1201|5733.77|5724.8501|5860.5|5863|5873.0098|5927.6602|5953.27|5959.2798|5925.1001|5880.5698|5853.0898|5865.1699|5913.0801|5797.02|5811.29|5719.7002|5672.4502|5671.2202|5702.5|5677|5671.4102|5677.0898|5652.4399|5656.98|5639.75|5592.1602|5546.9502|5410.4399|5450.2202|5285.2402|5239.6899|5208.9702|5229.98|5250.48|5237.6499|5246.04|5243.1602|5186|5166.52|5150.1802|5126.8501|5127.0498|5089.9302|5077.3901|5050.5698|5041.23|5037.8101|4982.6001|4958.1201|4842.8501|4815.2402|4832.4399|4810.2998|4726.6899|4758.7202|4762.1802|4774.6201|4825.2202|4824.3301|4820.8999|4742.2598|4736.21|4657.6099|4628.9302|4686.98|4642.4302|4655.6499|4655.9399|4673.6899|4678.3398|4643.4502|4640.3398|4624.1401|4606.0601|4560.21|4551.9199|4484.2202|4339.79|4323.9502|4282.1802|4286.3799|4293.96|4283.8999|4302.0801|4349.4102|4360.1299|4227.6001|4259.4399|4404.6802|4398.3398|4414.1299|4420.3599|4468.2002|4481.1201|4419.9102|4483.8901|4472.8198|4478.04|4468.75|4500.1499|4523.3501|4519.2202|4507.2202|4424.1899|4426.9902|4435.0698|4470.2798|4471.3999|4600.48|4690.3501|4687.3101|4651.0898|4626.2998|4615.4702|4640.8501|4595.8101|4578.8999|4544.71|4492.46|4430.8999|4432.1001|4432.3701|4437.79|4439.3398|4445.54|4458.3999|4459.2002|4452.5|4480|4495|4515|4470|4477.5|4475|4425|4467|4477.5|4510|4515|4535|4535|4492.5|4475|4372.5|4390|4282.5|4220|4220|4155|4160|4172|4127.5|4110|4057.5|4060|4055|4012.5|4010|3962.5|4112.5|4130|4160|4225|4182.5|4225|4325|4325|4257.5|4315|4330|4415|4447.5|4470|4480|4470|4470|4490|4465|4460|4465|4455|4455|4430|4440|4440|4430|4430|4435|4435|4437.5|4495|4495|4535|4590|4625|4555|4545|4545|4565|4355|4345|4350|4350|4325|4310|4325|4360|4355|4405|4295|4280|4420|4535|4735|4730|4695|4635|4630|4565|4435|4475|4485|4470|4462.5|4450|4355|4290|4235|4212.5|4195|4172.5|4190|4180|4155|4025|3980|3925
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6414|3.6423|3.6415|3.642|3.6415|3.6417|3.6415|3.6423|3.6419|3.6418|3.6418|3.6418|3.6418|3.6417|3.6416|3.6419|3.6421|3.6422|3.6416|3.6416|3.6424|3.6418|3.6425|3.6425|3.6422|3.6433|3.6425|3.6423|3.6435|3.6423|3.6423|3.6425|3.6435|3.6423|3.6423|3.6423|3.6423|3.6423|3.6423|3.6442|3.6423|3.6425|3.6425|3.6425|3.6423|3.6415|3.6416|3.6415|3.6416|3.6416|3.6416|3.6416|3.6415|3.6412|3.6412|3.6414|3.6414|3.6414|3.642|3.6412|3.6415|3.6416|3.6412|3.6416|3.6427|3.6422|3.6422|3.6425|3.6422|3.6422|3.6435|3.6433|3.6423|3.6425|3.6416|3.6423|3.6424|3.6423|3.6425|3.6422|3.6423|3.6427|3.6422|3.6423|3.6421|3.6423|3.6422|3.6421|3.6421|3.6425|3.6421|3.6422|3.6425|3.6416|3.6416|3.6414|3.6418|3.6415|3.6416|3.6416|3.6414|3.6416|3.6415|3.6416|3.6415|3.6416|3.6418|3.6416|3.6418|3.6415|3.6418|3.6425|3.6416|3.6419|3.6416|3.6416|3.6418|3.6418|3.6416|3.6416|3.6416|3.6416|3.6416|3.6421|3.6418|3.642|3.6416|3.6416|3.6435|3.643|3.6429|3.6418|3.6416|3.6416|3.6416|3.6412|3.6418|3.6418|3.6416|3.6418|3.6418|3.6418|3.6418|3.6416|3.6418|3.642|3.6417|3.6418|3.6419|3.6418|3.6418|3.6425|3.6418|3.6426|3.6417|3.642|3.6418|3.6421|3.6418|3.6416|3.6413|3.6413|3.6412|3.6411|3.6416|3.6412|3.6414|3.6421|3.6414|3.6412|3.6415|3.6413|3.6412|3.6412|3.6414|3.6417|3.6417|3.6414|3.6417|3.6416|3.6417|3.6417|3.6417|3.6417|3.6416|3.6417|3.6417|3.6416|3.6414|3.6417|3.6417|3.6414|3.6417|3.6414|3.6414|3.6414|3.6416|3.6414|3.6417|3.6417|3.6417|3.6417|3.6416|3.6417|3.6418|3.6417|3.6415|3.642|3.6417|3.6417|3.6417|3.6415|3.6417|3.6415|3.6415|3.6417|3.6417|3.6417|3.6417|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6416|3.6416|3.6417|3.6418|3.6418|3.6418|3.6419|3.6418|3.6418|3.6417|3.6418|3.6419|3.642|3.6418|3.6419|3.6419|3.6418|3.6418|3.6418|3.6418|3.6418|3.6419|3.6419|3.6421|3.6419|3.6418
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1537|4.0827|4.0167|4.0649|4.0598|4.0334|3.9869|3.9575|3.9897|3.9931|3.9827|3.9453|4.0014|4.0105|4.0548|4.121|4.1253|4.0967|4.0385|4.0482|4.2207|4.2011|4.2074|4.1955|4.2261|4.1718|4.1639|4.1802|4.1504|4.2332|4.2107|4.1863|4.1722|4.1623|4.073|4.0389|3.899|3.9561|3.9678|3.9834|3.9466|3.9823|3.995|3.9721|4.0232|4.0395|4.0695|4.0479|4.085|4.0819|4.1066|4.1001|4.0255|4.0086|4.0249|4.0823|4.1113|4.0522|3.9981|4.0054|4.0866|4.1722|4.1891|4.1719|4.1194|4.1221|4.2437|4.2507|4.1041|3.9745|3.9545|3.9471|3.9325|4.011|4.0423|3.9324|3.8209|3.7363|3.6892|3.6614|3.6289|3.6164|3.5892|3.5892|3.5734|3.5877|3.5381|3.5092|3.4964|3.5297|3.5332|3.4853|3.4465|3.4373|3.4083|3.3556|3.342|3.3323|3.3382|3.3175|3.3015|3.2986|3.2548|3.2325|3.2413|3.2553|3.2521|3.2557|3.2464|3.2499|3.2516|3.2268|3.2311|3.239|3.2413|3.2602|3.268|3.2618|3.2704|3.2609|3.3092|3.3104|3.3066|3.3102|3.3413|3.3407|3.3577|3.3551|3.3487|3.3089|3.2818|3.2934|3.2582|3.3062|3.2974|3.3212|3.3386|3.341|3.299|3.259|3.3026|3.3112|3.3167|3.325|3.3672|3.4051|3.4143|3.3654|3.3482|3.3716|3.3441|3.3651|3.3733|3.4062|3.4852|3.4782|3.4787|3.471|3.4426|3.4558|3.3939|3.4048|3.3902|3.3493|3.3325|3.3605|3.3659|3.4063|3.4728|3.4648|3.4421|3.4068|3.366|3.3707|3.3361|3.3019|3.294|3.2737|3.3004|3.3007|3.3997|3.4074|3.3821|3.4061|3.5203|3.5248|3.5074|3.5614|3.583|3.5724|3.5374|3.5424|3.5434|3.5692|3.5436|3.5374|3.4941|3.5144|3.5981|3.5851|3.6582|3.6988|3.7483|3.8148|3.8472|3.7849|3.7565|3.6998|3.5876|3.5732|3.5881|3.6035|3.6416|3.5819|3.5196|3.439|3.3743|3.3453|3.3666|3.3562|3.3567|3.3134|3.3346|3.3668|3.3296|3.2999|3.3047|3.3582|3.3388|3.3392|3.3819|3.4367|3.4462|3.4316|3.355|3.3438|3.3582|3.2734|3.2888|3.3052|3.254|3.2371|3.1999|3.1485|3.1958|3.2325|3.2896|3.259|3.2192|3.1739|3.1442|2.9922
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|113.635|110.865|109.635|111.175|111.365|109.99|108.82|108.05|109.485|109.625|109.63|108.425|110.195|110.315|111.5|114.13|114.15|113.19|111.38|110.465|113.265|114|114.08|113.425|113.9|112.02|112.38|113.13|112.765|115.5|114.895|113.8|113.005|112.84|110.79|109.315|105.83|107.48|107.635|108.135|107.3|108.17|108.655|107.78|108.99|110.22|110.955|110.36|111.05|110.96|110.33|109.93|108.46|107.565|108.85|110.8|111.825|109.835|108.55|109.12|111.49|113.11|113.955|112.85|112.17|111.62|114.37|115.1|111.22|107.67|107.19|108.64|109.41|110.22|110.55|106.555|104.565|100.36|100.42|100.105|99.57|99.18|97.37|97.18|97.1|96.84|95.415|94.76|94.55|95.21|95.37|93.81|92.55|92.46|92.065|89.85|89|88.06|87.81|87.46|87.21|86.235|85.655|85.73|85.25|85.525|85.5|85.68|85.225|85.1|84.68|84.35|83.985|83.92|83.745|84.46|84.62|84.19|84.26|84.035|84.65|85.025|84.755|85.49|86.07|86.02|85.62|85.6|85.04|84.655|83.94|84.25|84.215|85.085|84.695|85.275|85.69|85.7|84.8|83.575|84.825|84.665|85.1|85.42|86.22|87.34|87.59|86.965|85.95|86.28|86.195|86.3|86.57|87.42|89.34|89.15|88.13|87.43|86.99|87.61|87.14|86.45|86.43|85.83|85.12|86.34|85.97|86.29|87.84|88.11|87.1|86.69|86.9|86.09|84.86|83.74|83.89|83.63|84.5|84.865|86.55|86.825|86.46|86.345|88.64|88.43|88.36|89.315|88.89|89.24|88.85|89.08|87.62|89.34|90.05|89.845|89.47|91.37|94.71|94.96|96.18|96.74|96.855|97.87|98.59|96.5|95.09|94.68|93.43|92.075|93.8|96.19|96.26|92.99|89.83|87.795|85.765|85.385|85.85|85.765|85.74|84.43|84.66|85.46|84.84|84.09|82.87|83.45|82.94|81.48|81.99|83.04|83.075|83.11|82.84|80.115|79.09|78.105|78.94|78.95|77.1|76.03|74.93|72.82|73.76|75.98|77.84|76.565|76.195|75.205|74.4|71.29
00082|2186|/currencies/usd-rub|CURRENCY:RUB|65.808|66.2955|65.9693|67.6776|67.2054|67.3038|66.6454|66.7081|66.8296|68.7618|67.3458|69.4728|69.2061|69.6384|71.3575|72.6582|76.2819|77.5512|78.3558|80.6|79.828|82.2142|85.752|77.9347|75.0218|73.6222|71.3771|71.4344|70.493|68.2787|66.4786|66.7624|66.9866|64.8049|65.4832|63.1366|63.279|66.0066|66.6476|66.7636|68.071|69.2889|68.5237|71.6014|69.2692|65.2211|64.6894|61.7507|58.707|57.1005|57.6765|55.9892|55.3008|55.5472|56.3661|56.2446|52.3212|49.9817|49.5628|52.1965|52.4979|54.1007|53.6162|56.6407|58.6643|59.8667|62.7396|63.0344|62.7256|63.8636|63.5872|67.4265|70.4525|71.7575|66.0561|66.6605|64.0949|59.2995|58.6014|80|58.526|54.8436|50.4085|47.4659|47.8082|48.5906|43.6382|42.0021|41.1421|40.4598|39.945|39.1452|38.84|37.9602|37.5068|37.0825|36.3694|36.2855|36.5395|35.9046|35.2174|35.249|34.6224|34.506|34.457|34.874|34.491|35.252|34.937|34.84|35.298|35.898|36.105|36.085|36.353|35.844|35.755|36.303|36.732|36.708|36.675|36.267|35.928|35.392|35.565|35.453|34.626|33.623|33.303|33.205|33.038|33.057|32.913|33.29|33.242|33.087|32.944|32.757|32.462|32|32.325|32.472|32.533|32.487|32.44|33.36|33.54|33.325|33.246|33.196|33.097|33.133|32.86|32.72|33.34|33.373|33.023|33.072|32.522|32.405|32.022|31.54|31.53|31.511|31.395|31.8|31.91|31.651|31.77|31.14|31.043|30.83|30.828|30.773|30.492|30.218|30.26|30.205|30.32|30.433|30.51|30.58|30.868|31.037|30.926|31.038|31.194|31.682|31.847|31.742|31.57|31.54|31.16|31.244|31.304|31.386|31.68|31.849|32.502|32.625|32.134|32.116|32|32.657|33.075|32.726|33.094|32.94|33.343|33.629|33.02|34.121|34.045|32.093|31.472|30.436|29.837|29.593|29.788|29.874|29.628|29.543|29.519|29.704|29.786|29.383|29.95|30.359|30.3|30.466|31.378|31.968|32.03|32.225|32.339|32.171|32.044|31.655|31.457|31.677|30.972|30.902|30.985|31.046|31.623|32.125|32.902|32.525|32.347|30.616|30.168|29.203
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|806.7|802.5|801.75|801.5|798|798.28|799.16|797.14|803.08|794.71|793.5|788.5|773.5|768.5|769.41|784.72|766.99|765.51|763.76|781.72|772.73|778.72|772.73|773.73|751.8|761.84|761.84|768.73|761.84|753.92|760.85|744.5|744.5|759.42|767.92|748.43|764.42|754.42|748.5|758.42|764.92|757.42|730.27|756.42|756.42|735.5|735.5|747.98|745.12|746.87|742.18|749.68|735.59|735.89|730|690|690|690|699|718.3|690|690|690|690|689|689|689|728|689|689|689|683|689|688|689|688|688|689|688|689|689|689|689|688|688|689|689|688|688|689.5|688|684|690.5|679|688|690|690|684|690.5|689|690.5|680|679|680.5|678|680|678|680.5|680|679|676|682.5|680.5|678|679|680.5|681|681.785|678.5|682.5|682.5|679|677|679|679.5|681|679|678|678|673|678|672|671|671|671|671|671|674|673|676|675|669|667|670|655.5|655.5|653.5|650.5|650|647|647|645|650.5|650.5|650.5|651|650.5|633|650.5|651|650.5|650|650.5|638|639.538|632|635|635|634.9|634|634|633|633|632.8|633.761|633.285|632.764|618|631.784|631.371|631.119|630.426|631.407|631.369|631.252|630.536|629.733|629.527|628.906|628.332|627.613|626.598|625.803|624.864|615.5|620.5|606|616.188|609.25|614.488|613.727|613.743|613.399|613.354|613.1|613.207|613.053|612.493|612.426|610.132|609.44|609.257|602.5|609.185|608.473|608.26|607.942|607.677|606.991|606.5|606.5|606.832|607.127|606.715|606.717|606.339|604.995|605.845|604.912|604.366|603|602.5|604.414|601.5|603|603|603|602.5|603|603|602.5|602|601.5|601.5|598.5|600|600|601|598.5|599.5|598.5|600
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7506|3.7508|3.7517|3.7509|3.7522|3.7522|3.7518|3.7515|3.7524|3.7515|3.7513|3.7511|3.7519|3.7506|3.7511|3.7521|3.7511|3.7508|3.7517|3.7514|3.752|3.753|3.7548|3.7562|3.7572|3.7543|3.7551|3.7542|3.7525|3.7542|3.7611|3.7512|3.7512|3.7512|3.7512|3.7515|3.7521|3.7513|3.7515|3.7515|3.7515|3.7515|3.7512|3.7527|3.752|3.7522|3.752|3.752|3.7518|3.7517|3.7518|3.752|3.7527|3.7518|3.752|3.752|3.7525|3.7512|3.7511|3.7511|3.752|3.7523|3.7521|3.7527|3.7527|3.7531|3.7534|3.7538|3.7518|3.7523|3.7523|3.753|3.7598|3.7607|3.7605|3.7549|3.7551|3.7553|3.7542|3.7542|3.7535|3.7539|3.753|3.7523|3.7523|3.7525|3.7521|3.7533|3.7515|3.7517|3.7519|3.7512|3.7508|3.7508|3.7506|3.7506|3.7508|3.7508|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7509|3.7508|3.7506|3.7507|3.7506|3.7506|3.7508|3.7506|3.7506|3.7504|3.7505|3.7506|3.7504|3.7505|3.7506|3.7506|3.7505|3.7507|3.7507|3.7506|3.7505|3.7506|3.7508|3.7508|3.7507|3.7507|3.7511|3.7508|3.7508|3.751|3.7508|3.7506|3.7507|3.7504|3.7506|3.7506|3.7507|3.7507|3.7504|3.7505|3.7506|3.7507|3.7508|3.7508|3.7505|3.7504|3.7504|3.7505|3.7507|3.7506|3.7506|3.751|3.7506|3.7505|3.7505|3.7504|3.7504|3.7504|3.7505|3.7504|3.7506|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7505|3.7504|3.7504|3.7504|3.7506|3.7507|3.7504|3.7505|3.7504|3.7506|3.7507|3.7508|3.7506|3.7505|3.7504|3.7504|3.7506|3.7503|3.7504|3.7506|3.7504|3.7504|3.7503|3.7503|3.7503|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7503|3.7503|3.7506|3.7504|3.7508|3.7505|3.7504|3.7503|3.7503|3.7503|3.7506|3.7506|3.7504|3.7506|3.7506|3.7506|3.7507|3.7507|3.7504|3.7505|3.7504|3.7505|3.7504|3.7504|3.7504|3.7504|3.7506|3.7504|3.7505|3.7507|3.7508|3.7507|3.7507|3.7506|3.7507|3.7506|3.751|3.7506|3.7505|3.7507|3.7506|3.7508|3.7507|3.7511|3.7511|3.7507
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.546|13.3822|13.423|13.3581|13.459|15.0316|14.7028|14.2454|14.5948|14.0615|15.0689|13.9506|14.6201|14.3937|13.8123|14.5942|14.8222|15.3405|14.16|15.0153|15.2245|14.3164|13.225|13.1251|13.125|13.2831|13.2629|13.1184|13.1795|13.1023|13.1397|13.1503|13.1036|13.0651|13.2414|13.1974|13.577|13.585|13.375|13.295|13.3|13.175|13.175|13.175|13.175|13.175|13.7904|13.375|13.325|13.375|13.175|13.225|13.45|13.5|13.3694|13.52|13.47|13.4929|13.54|13.62|13.675|13.8679|13.78|13.7471|13.8|13.78|13.8343|14.05|14.04|14.08|14.0521|14.21|14.22|14.21|14.24|14.18|14.18|14.2186|14.2326|14.2328|14.2333|14.2325|14.2343|14.3289|14.219|14.29|14.33|14.07|13.905|13.6794|13.554|13.4453|13.1751|13.1298|13.0523|12.9863|13.1534|12.5466|12.5267|12.5077|12.4287|12.3796|12.4373|12.2733|12.5025|12.55|12.45|12.6128|12.75|12.6343|13.2409|13.1368|12.9763|12.54|12.7575|12.7757|12.5876|12.7498|12.44|12.2681|12.3126|12.379|12.3814|12.33|12.386|12.25|12.2785|12.3902|12.3404|12.2732|12.3256|12.2487|12.2794|12.292|12.2|12.3415|12.28|12.2751|12.3152|12.2463|12.29|12.3877|12.3566|12.3755|12.1968|12.1628|12.0599|12.2717|12.2788|12.4323|12.3033|12.285|12.1815|12.21|12.1908|12.1118|12.0776|12.0799|12.0794|11.95|12.03|11.98|12.0066|12.0159|11.9666|11.855|11.9336|11.9162|11.9646|11.9906|11.9002|12|12.44|12.6154|12.6207|13.0271|13.1708|13.1895|13.2426|13.0603|13.3862|13.4478|13.3167|13.4511|13.4035|13.4543|13.3943|13.4185|13.4056|13.4066|13.3986|13.4241|13.3755|13.5075|13.451|13.3783|13.4348|13.0486|13.2301|13.1187|13.0456|13.3052|13.99|14.392|15.3759|15.3429|15.0987|14.8757|14.8452|14.4595|14.7349|14.7621|14.7771|14.7122|14.5699|14.4949|14.5068|14.3875|14.475|14.4598|14.4092|14.49|14.3808|14.3565|14.3815|14.3447|14.5903|14.5403|14.35|14.4608|14.3388|14.513|14.05|13.9942|13.9463|13.8096|13.6807|13.4001|13.3501|13.3569|13.3095|13.0295|12.8922|12.9675|12.6482|12.9161|12.7159|12.7796|12.6022|12.5499|12.4935|12.4987
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.097|6.09|6.1|6.09|6.09|6.1|6.09|6.09|6.115|6.119|6.1|6.1|6.11|6.11|6.11|6.11|6.12|6.11|6.11|6.11|6.11|6.1|6.1|6.1|6.11|6.11|6.1|6.11|6.105|6.105|6.105|6.105|6.105|6.115|6.11|6.11|6.11|6.105|6.11|6.105|6.115|6.0923|6.0923|6.1|6.11|6.105|6.04|6.04|5.985|5.985|5.985|5.985|5.985|5.985|5.985|5.975|5.975|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.98|5.985|5.989|5.98|5.975|5.98|5.98|5.985|5.985|5.985|5.999|5.973|5.71|5.7|5.7|5.715|5.7|5.7|5.715|5.705|5.7|5.705|5.7|5.7|5.715|5.71|5.7|5.715|5.7|5.7|5.7|5.7|5.715|5.715|5.7|5.705|5.71|5.71|5.705|5.705|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.705|5.69|5.69|5.69|5.695|5.695|5.69|5.705|5.695|5.695|5.7|5.7|5.7|5.7|5.713|5.714|5.7065|5.711|5.708|5.7065|5.708|5.703|5.735|5.7056|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4185|4.4115|4.4115|4.4135|4.4135|4.4135|4.4115|4.4115|4.4145|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4185|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.435|4.435|4.435|4.435|4.44|4.413|4.4405|4.435|4.431|2.675|2.675|2.675|2.675|2.675|2.675|2.675|2.6752|2.675|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6788|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.7521|8.442|8.3158|8.3647|8.3724|8.3826|8.2724|8.1569|8.169|8.1685|8.1844|8.1798|8.3197|8.3134|8.3664|8.5457|8.6496|8.5641|8.5359|8.5035|8.6026|8.6196|8.6562|8.5952|8.6361|8.4683|8.5768|8.583|8.5587|8.7533|8.7851|8.7668|8.7314|8.7622|8.5767|8.5284|8.2516|8.3732|8.4956|8.4482|8.3156|8.4711|8.5104|8.5238|8.5975|8.7978|8.8379|8.6799|8.6661|8.6561|8.5703|8.4824|8.33|8.2331|8.4402|8.5976|8.5757|8.4052|8.3381|8.4201|8.655|8.7569|8.8854|8.8381|8.6737|8.6602|8.8281|8.7309|8.5032|8.4757|8.4514|8.5533|8.4098|8.387|8.3712|8.2117|8.0635|7.9243|7.862|7.7573|7.6064|7.5762|7.482|7.4854|7.4634|7.4546|7.4247|7.2942|7.2862|7.2834|7.2997|7.2728|7.1807|7.1461|7.1015|6.9981|6.9269|6.8994|6.9338|6.909|6.8644|6.8488|6.8606|6.8764|6.7698|6.755|6.7089|6.7021|6.696|6.6546|6.5878|6.5786|6.5935|6.628|6.6095|6.5591|6.5618|6.508|6.4409|6.4021|6.4853|6.5491|6.5772|6.5039|6.56|6.5628|6.5172|6.5173|6.5911|6.5401|6.598|6.6069|6.6202|6.5751|6.5982|6.6756|6.705|6.6215|6.5513|6.4372|6.5176|6.5251|6.4503|6.4446|6.5506|6.6463|6.6949|6.6486|6.5875|6.5708|6.6194|6.6591|6.5449|6.7179|6.867|6.8217|6.8027|6.7094|6.6207|6.6313|6.7298|6.7056|6.709|6.6269|6.568|6.6585|6.5524|6.4634|6.5917|6.5514|6.5315|6.4875|6.4568|6.4886|6.4505|6.4606|6.4642|6.4868|6.5575|6.5528|6.5958|6.5722|6.5673|6.691|6.721|6.6957|6.7127|6.8089|6.8218|6.7657|6.7345|6.747|6.7295|6.7455|6.6949|6.6304|6.603|6.6486|6.7828|6.6995|6.7083|6.729|6.7605|6.8921|7.0079|7.0801|7.0585|7.041|7.1048|7.045|7.1333|7.2817|7.3281|7.1996|7.2403|6.9797|6.8235|6.7859|6.8451|6.823|6.7644|6.7729|6.7913|6.876|6.8245|6.6992|6.7043|6.7913|6.7629|6.8459|6.8396|7.03|7.0363|6.9519|6.946|6.9557|7.0247|6.821|6.9922|7.0198|6.8332|6.7343|6.6674|6.5946|6.7197|6.8211|6.9853|6.9922|6.954|6.7762|6.5696|6.4438
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3696|1.3626|1.3627|1.3841|1.3843|1.3833|1.3764|1.3628|1.3567|1.3626|1.3673|1.3594|1.3743|1.3738|1.3855|1.3887|1.4119|1.4114|1.4114|1.4105|1.434|1.4331|1.4414|1.4447|1.4431|1.4206|1.4141|1.4225|1.4149|1.416|1.4199|1.427|1.4263|1.422|1.4076|1.3985|1.4044|1.4333|1.4366|1.4302|1.4132|1.4299|1.425|1.4167|1.4112|1.4169|1.3901|1.378|1.3763|1.3689|1.3586|1.357|1.35|1.35|1.3632|1.3599|1.3544|1.3402|1.3405|1.3386|1.3341|1.354|1.3754|1.3684|1.3775|1.3808|1.3939|1.3942|1.3826|1.3634|1.3622|1.3643|1.3557|1.3574|1.3467|1.3375|1.3421|1.3316|1.3258|1.3183|1.3245|1.3239|1.305|1.3099|1.3018|1.2978|1.2878|1.2775|1.2789|1.2822|1.2828|1.2756|1.2701|1.2669|1.2571|1.2523|1.253|1.2521|1.2553|1.2501|1.2426|1.2449|1.2477|1.2503|1.2518|1.2546|1.2524|1.2591|1.2573|1.2545|1.2546|1.2522|1.2582|1.2596|1.255|1.2623|1.265|1.2754|1.2798|1.2703|1.2726|1.269|1.2697|1.2712|1.278|1.2802|1.2831|1.2764|1.2743|1.2698|1.2699|1.2686|1.2587|1.2574|1.2572|1.2531|1.252|1.2487|1.2449|1.2435|1.2475|1.2542|1.2583|1.2575|1.2692|1.2759|1.2818|1.286|1.2864|1.2757|1.2739|1.2773|1.2701|1.2709|1.2862|1.2825|1.2816|1.278|1.2637|1.264|1.2729|1.2704|1.2598|1.2412|1.2373|1.2442|1.2399|1.2428|1.243|1.2492|1.253|1.2533|1.25|1.2411|1.243|1.2458|1.2421|1.2434|1.2379|1.2282|1.2335|1.2311|1.2249|1.2222|1.2234|1.2222|1.2247|1.2275|1.2299|1.2268|1.2251|1.2264|1.224|1.2322|1.2336|1.2339|1.2276|1.2372|1.2507|1.2556|1.255|1.2543|1.2478|1.2514|1.2645|1.2671|1.2734|1.2748|1.2846|1.2796|1.2867|1.2946|1.297|1.2825|1.2771|1.2548|1.2446|1.2505|1.2545|1.2637|1.2622|1.2644|1.2683|1.2708|1.2652|1.2625|1.2613|1.2712|1.263|1.2612|1.2743|1.2952|1.3005|1.2984|1.3053|1.3091|1.3125|1.3041|1.3081|1.3149|1.3009|1.2978|1.2862|1.2773|1.2816|1.2985|1.3199|1.309|1.3136|1.2509|1.2296|1.2084
00089|2200|/currencies/usd-syp|CURRENCY:SYP|217.65|218|218.2|218.5|219.06|219.08|219.17|219.2|219.22|219.37|219.18|219.52|219.62|219.93|220.12|220.09|220.13|220.07|220.04|220.13|220.13|220.1|220.32|220.08|220.1|220.3|220.5|220.8|220.94|220.94|221.05|221.3|221.58|221.15|221.52|221.48|221.38|221.08|221.17|221.18|220.93|220.15|220.62|220.38|220.03|219.88|219.28|219.13|219.03|218.62|218.27|218.22|218.03|217.43|217.15|217.15|217.4|218|220.05|220.45|217.95|214.96|213.12|213.12|211.87|211.91|210.89|206.96|204.01|203.07|202.51|199.6|189.44|185.7|183.2|181.39|180.65|178.91|177.6|176.58|174.38|172.87|170.88|169.56|167.28|165.13|164.17|162.92|161.65|161.93|160.37|158.8|156.85|154.45|153.71|153.24|151.42|149.45|149.75|149.81|149.89|149.89|149.89|149.79|149.57|149.43|149.43|149.43|149.43|149.43|148.55|148.45|148.25|148.03|147.28|145.98|145.17|144.8|144.44|144.44|143.78|143.87|143.63|143.64|143.29|143.14|143.14|143.14|141.67|141.61|141.55|140.63|140.64|140.54|140.24|140.19|139.13|139.055|138.185|138.255|138.255|137.03|136.61|135.93|129.98|129.98|129.22|127.69|113.34|108.685|105.93|105.63|105.4|105.06|104.93|103.27|100.53|100.54|99.59|99.64|100.24|97.65|97.84|96.81|96.46|96.46|95.655|91.35|86.83|86.78|85.38|83.7|83.165|81.955|81.065|80.815|80.34|79.6|79.67|79.275|78.665|77.505|77.27|76.58|74.03|73.78|71.07|70.71|70.56|70.11|69.37|68.92|68.67|68.52|68.19|67.91|67.37|67.05|66.88|66.63|65.55|65.57|65.59|65.54|65.11|64.41|64.4|64.16|64.11|63.85|63.86|63.9|63.91|63.8|63.88|62.55|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|57.45|54.15|54.15|54.15|54.15|54.36|50.64|50.14|49.93|49.75|49.85|49.65|49.75|49.6|49.75|49.21|48.94|48.42|47.44|47.47
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.3016|15.5442|15.1372|15.8764|15.8518|15.9571|15.4147|15.1794|14.615|14.7598|14.9946|15.2894|15.6049|15.569|16.2278|15.481|16.1902|16.2985|15.9168|16.2265|16.3115|16.652|16.983|16.953|16.295|15.674|15.299|15.375|16.042|14.5073|14.425|14.4536|14.4377|14.221|13.915|13.7126|13.5873|13.747|14.159|14.0928|13.6322|14.0278|13.8895|13.3665|13.0163|12.8845|12.8265|12.7848|12.6943|12.5289|12.594|12.3729|12.2578|12.4765|12.6385|12.6426|12.2055|11.983|12.167|12.1356|12.1518|12.3132|12.2201|12.0719|12.2285|12.1375|12.4765|12.5398|12.1168|11.7604|11.7425|11.9058|11.6364|11.6843|11.6865|11.6171|11.7915|11.7402|11.7114|11.79|11.7344|11.3965|11.0895|11.1579|11.3605|11.3525|11.0831|11.1055|11.2083|11.3567|11.3912|11.2755|11.1155|11.0428|10.7736|10.7396|10.7688|10.7309|10.8302|10.7769|10.6639|10.7785|10.8396|10.8574|10.6858|10.8635|10.8194|10.8112|10.5988|10.4902|10.451|10.5617|10.6766|10.6855|10.6013|10.5909|10.6975|10.9205|10.989|10.9774|10.9175|11.0063|11.1108|11.1701|11.2739|11.3963|11.2071|10.9591|10.8256|10.685|10.5508|10.4823|10.4435|10.5815|10.2606|10.2343|10.4575|10.4035|10.2145|9.8992|9.9776|10.0559|10.1618|10.2081|9.9435|10.069|10.3634|10.5204|10.4451|10.0965|9.961|10.045|9.875|9.991|10.298|10.2165|10.297|10.3235|10.352|10.09|10.2705|9.688|9.441|9.144|9.12|9.307|9.259|9.114|9.277|9.32|9.366|9.291|9.209|9.1275|8.981|9.013|8.9725|9.1755|9.1001|8.9381|8.76|8.67|8.63|8.6374|8.7111|8.9452|8.91|9.007|9.0117|8.817|8.793|8.825|8.855|9.0082|8.83|8.3525|8.399|8.4688|8.4859|8.521|8.445|8.3751|8.2539|8.435|8.5725|8.3011|8.396|8.3031|8.5382|8.4575|8.495|8.6275|8.722|8.4612|8.4672|8.1438|7.8503|7.9035|8.046|8.0719|7.9155|7.7962|7.7733|7.732|7.702|7.6681|7.7695|7.9001|7.7987|7.8959|8.0815|8.201|8.2416|8.2601|8.23|8.4197|8.466|8.3435|8.4839|8.6252|8.2853|8.1221|8.2165|8.0936|8.299|8.0286|8.3755|8.366|8.62|7.492|7.3251|7.1475
00091|147|/currencies/usd-thb|CURRENCY:THB|35.57|35.4|35.43|35.81|35.82|35.81|35.52|35.21|35.23|35.12|35.22|35.4|35.475|35.4|35.175|35.515|35.78|35.815|35.8|35.65|35.9|36.06|36.38|36.42|36.42|36.175|36.19|36.22|36.2|35.95|35.945|36.08|35.98|35.87|35.74|35.71|35.695|36.48|36.67|36.38|36.1|36.28|36.02|35.935|35.75|35.575|35.23|35.28|34.99|34.26|34.08|33.9|33.85|33.85|33.99|33.96|33.92|33.67|33.9|33.62|33.255|32.61|32.65|32.655|32.67|32.65|33.04|32.98|32.63|32.63|32.64|32.74|32.77|32.83|32.79|32.93|33.105|33.01|33.01|33.1|33.11|33.035|32.88|32.905|32.91|32.93|32.62|32.46|32.58|32.72|32.67|32.37|32.37|32.28|32.19|32.05|32.1|32.15|32.36|32.3|32.15|32.24|32.43|32.51|32.52|32.56|32.55|32.92|32.87|32.66|32.69|32.64|32.45|32.42|32.36|32.51|32.58|32.64|32.46|32.49|32.635|32.665|32.685|32.87|33.01|33.045|33.045|33.125|33.17|33.045|32.895|32.68|32.275|32.38|32.255|31.865|31.715|31.515|31.26|31.22|31.37|31.56|31.47|31.48|31.86|32.36|32.48|32.28|32.17|31.33|31.5|31.42|31.15|31.22|31.49|31.25|31.21|31.23|31.17|30.66|30.45|30.07|29.87|29.8|29.725|29.43|29.1|29.27|29.47|29.39|29.62|29.79|29.84|29.9|29.93|29.93|29.85|29.99|29.965|30.34|30.49|30.6|30.69|30.68|30.69|30.72|30.76|30.78|30.79|30.83|30.79|30.8|30.77|30.78|30.88|31.03|30.93|31.12|31.31|31.41|31.57|31.59|31.59|31.67|31.85|31.77|31.85|31.75|31.95|31.86|31.71|31.81|31.95|31.72|31.56|31.24|30.99|31.06|30.98|31.01|31.06|30.92|30.86|30.86|30.81|30.61|30.82|30.92|30.98|31.2|31.61|31.94|31.9|31.72|31.78|31.38|31.44|30.97|31.42|31.42|31.05|30.89|30.93|31|31.11|31.04|31.36|31.26|30.94|30.39|30.09|30.06
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|7.875|7.874|7.875|7.875|7.895|7.895|7.8743|7.9219|7.9353|7.935|7.8667|7.8735|7.8735|7.8745|7.8745|7.8745|7.8716|7.8697|8.005|7.8668|7.8454|7.847|7.7675|7.449|7.2595|6.9812|6.6969|6.8533|6.765|6.768|6.662|6.6465|6.622|6.625|6.6221|6.5743|6.5102|6.5199|6.4473|6.437|6.381|6.3639|6.2605|6.3191|6.3031|6.2842|6.265|6.2646|6.2646|6.265|6.2646|6.2646|6.2646|6.2645|6.271|6.2675|6.2805|6.2885|6.2909|6.296|6.245|6.135|6.1235|6.0112|5.9849|5.725|5.7389|5.531|5.5315|5.5324|5.5431|5.6645|5.5774|5.574|5.5305|5.4991|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2359|5.2735|5.1909|5.1285|5.0892|5.1605|5.09|5.0648|5.0632|5.1431|5.076|5.0595|5.0595|5.0683|5.0732|5.0499|5.0362|5.0324|4.9857|5.0569|5.0213|4.9851|5.01|5.0447|5.0229|5.169|5.0216|4.9702|4.9037|4.9336|4.9339|4.8251|4.8314|4.85|4.8502|4.8019|4.7624|4.7777|4.7609|4.7673|4.7777|4.7654|4.7654|4.7777|4.7754|4.7743|4.7385|4.7741|4.7731|4.7733|4.7737|4.7743|4.7745|4.7733|4.7721|4.7719|4.773|4.7728|4.7699|4.77|4.7685|4.7687|4.7681|4.7679|4.7674|4.7674|4.7667|4.7675|4.7678|4.7681|4.7691|4.7671|4.7671|4.7685|4.7655|4.7627|4.762|4.7572|4.7564|4.7568|4.7577|4.7575|4.7573|4.7605|4.7662|4.7647|4.7584|4.7543|4.7542|4.7541|4.7542|4.7544|4.7544|4.7552|4.7601|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7589|4.7588|4.7596|4.7596|4.7592|4.7591|4.7594|4.7598|4.7592|4.7589|4.7587|4.7582|4.7582|4.7587|4.7588|4.7588|4.7588|4.7589|4.7593|4.7589|4.7589|4.7593|4.7614|4.7561|4.7554|4.7538|4.7531|4.7527|4.7515|4.7578|4.7674|4.7692|4.7612|4.7582
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.369|3.3705|3.3725|3.3755|3.3775|3.38|3.3828|3.3845|3.3865|3.3885|3.3895|3.3925|3.3945|3.395|3.395|3.397|3.398|3.3978|3.398|3.3985|3.4|3.4|3.4|3.4|3.4|3.4|3.4|3.45|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.4998|3.5|3.475|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.51|3.56|3.56|3.56|3.735|2.8515|2.8502|2.8505|2.8504|2.852|2.8502|2.8502|2.8505|2.8505|2.8505|2.8508|2.8502|2.8505|2.8505|2.8502|2.8502|2.8537|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8505|2.8502|2.8502|2.8505|2.8505|2.8525|2.855|2.8505|2.8505|2.8502|2.8502|2.8505|2.8502|2.8505|2.8502|2.8505|2.8505|2.8533|2.8577|2.8598|2.8505|2.8502|2.8505|2.8505|2.8505|2.8505|2.853|2.8505|2.8505|2.8505|2.8505|2.852|2.8605|2.8555|2.8577|2.8605|2.8605|2.858|2.8505|2.8505|2.8505|2.8502|2.8505|2.86|2.86|2.86|2.8595|2.8603|2.8577|2.8527|2.8502|2.8505|2.8478|2.851|2.8605|2.863|2.8502|2.846|2.8558|2.853|2.8502|2.8502|2.8508|2.8523|2.8557|2.8515||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.2216|2.1886|2.2018|2.1606|2.1111|2.0844|2.0568|2.0185|2.0335|2.0353|2.0271|2.0265|2.0381|2.0398|2.0331|2.0668|2.059|2.0547|2.0343|2.0299|2.0515|2.0608|2.0617|2.0558|2.0671|2.0436|2.0412|2.0434|2.0366|2.0743|2.0755|2.055|2.0403|2.0389|2.0206|2.0034|1.9606|1.9726|1.9754|1.9795|1.966|1.9775|1.9802|1.9754|1.9748|1.9753|1.9944|1.985|1.9918|1.9878|1.9897|1.9741|1.9612|1.9504|1.9553|1.9766|1.9838|1.9603|1.9355|1.9341|1.9552|1.9764|1.993|1.9843|1.967|1.9606|1.9881|2.0195|1.9867|1.9571|1.9448|1.9415|1.9438|1.9738|1.9728|1.9395|1.9033|1.8818|1.8748|1.8726|1.8685|1.8687|1.8499|1.849|1.8455|1.8467|1.8301|1.813|1.8109|1.822|1.8222|1.7998|1.7881|1.7723|1.7687|1.7469|1.74|1.7262|1.7249|1.7326|1.7324|1.7298|1.7132|1.7006|1.6977|1.6775|1.6684|1.6514|1.6372|1.6358|1.6287|1.6214|1.6126|1.5984|1.592|1.596|1.6005|1.5935|1.5881|1.5841|1.5888|1.5916|1.5945|1.6055|1.616|1.6286|1.661|1.6638|1.6672|1.6637|1.663|1.6771|1.677|1.682|1.6815|1.6906|1.6775|1.681|1.6647|1.6511|1.6606|1.6562|1.6586|1.6595|1.6655|1.6628|1.6686|1.6649|1.657|1.6662|1.6628|1.6627|1.6648|1.6723|1.6937|1.6865|1.665|1.6463|1.6371|1.6522|1.6617|1.6672|1.6711|1.689|1.6274|1.6184|1.6123|1.6046|1.6136|1.6023|1.597|1.5962|1.5941|1.5952|1.5791|1.5683|1.561|1.5572|1.5718|1.5691|1.5781|1.5745|1.5607|1.5664|1.5884|1.584|1.5867|1.5983|1.6025|1.5994|1.5864|1.5786|1.5769|1.5838|1.584|1.583|1.5741|1.5909|1.6071|1.6112|1.624|1.6262|1.6284|1.6402|1.6478|1.6403|1.6404|1.6277|1.6092|1.6056|1.6187|1.6232|1.6312|1.6117|1.5974|1.5741|1.5612|1.5572|1.5438|1.5344|1.5328|1.5191|1.5236|1.5298|1.5203|1.5112|1.5156|1.5264|1.5173|1.5196|1.5269|1.5425|1.5421|1.5312|1.5128|1.499|1.5059|1.4842|1.4827|1.4874|1.466|1.4514|1.4469|1.4212|1.4359|1.4496|1.4685|1.4476|1.4447|1.4388|1.4268|1.388
00095|18|/currencies/usd-try|CURRENCY:TRY|3.0057|2.9597|2.9398|2.969|3.0145|3.002|2.9765|2.977|2.8535|2.8661|2.8725|2.8716|2.88|2.891|2.931|2.9325|2.9981|3.0015|2.984|2.9649|2.9798|3.0356|3.0648|3.0549|3.029|2.932|2.9525|2.9997|2.9898|2.938|2.9353|2.892|2.929|2.9328|2.9435|2.917|2.964|3.0039|3.0705|3.0754|3.072|3.0615|3.0141|2.9865|2.9999|2.8475|2.794|2.7981|2.7539|2.6751|2.7163|2.7079|2.6976|2.7531|2.8097|2.708|2.6687|2.613|2.705|2.7261|2.739|2.7438|2.7316|2.6425|2.6237|2.6247|2.6433|2.6496|2.6474|2.5278|2.4692|2.5144|2.4829|2.4502|2.3647|2.342|2.3522|2.3586|2.3262|2.4127|2.3117|2.2662|2.2392|2.2425|2.2727|2.282|2.2455|2.2532|2.2882|2.2962|2.3071|2.2687|2.2407|2.2234|2.1802|2.1827|2.1888|2.1782|2.1885|2.1523|2.1278|2.1433|2.1382|2.1442|2.1482|2.1562|2.1312|2.1287|2.1132|2.12|2.1065|2.107|2.1427|2.1542|2.1503|2.1307|2.191|2.2471|2.2468|2.2609|2.235|2.2537|2.2235|2.2386|2.2884|2.3912|2.3392|2.2355|2.1955|2.1905|2.1796|2.1012|2.0497|2.0575|2.0302|2.0335|2.061|2.053|2.0247|1.9917|1.9936|2.0042|2.0477|2.0442|2.03|2.0551|2.0875|2.075|2.0027|1.9482|1.936|1.9532|1.9347|1.9562|1.976|1.973|1.963|1.9515|1.911|1.91|1.8978|1.8605|1.8482|1.809|1.8017|1.813|1.803|1.7969|1.817|1.826|1.8277|1.8177|1.8087|1.8152|1.805|1.778|1.777|1.777|1.7765|1.776|1.7871|1.7928|1.803|1.7986|1.793|1.795|1.799|1.8047|1.8095|1.798|1.8061|1.8098|1.815|1.8279|1.8126|1.806|1.807|1.816|1.83|1.833|1.8055|1.809|1.7928|1.817|1.8335|1.818|1.831|1.8288|1.8371|1.822|1.837|1.8633|1.8793|1.86|1.8431|1.8012|1.768|1.7996|1.807|1.8192|1.8007|1.803|1.827|1.8155|1.797|1.777|1.7721|1.784|1.7737|1.7953|1.8403|1.8668|1.8822|1.901|1.924|1.9073|1.8894|1.8598|1.8826|1.8916|1.8317|1.8066|1.8072|1.8407|1.8777|1.8521|1.9111|1.87|1.8517|1.8052|1.8022|1.7612
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.585|32.52|32.495|32.681|32.761|32.85|32.704|32.47|32.435|32.436|32.49|32.525|32.76|32.675|32.917|33.01|33.38|33.399|33.419|33.485|33.673|33.69|33.84|33.67|33.423|33.043|32.96|33.112|33.082|32.856|32.723|32.894|32.896|32.754|32.721|32.541|32.63|32.865|33.3|33.3|32.615|32.885|32.699|33.12|32.734|32.555|31.76|31.741|31.531|31.163|31.143|31.04|31.055|31.014|31.218|31.072|30.839|30.608|30.878|30.834|30.886|31.166|31.351|31.262|31.361|31.501|31.783|31.801|31.632|31.795|31.811|31.682|31.741|31.77|31.709|31.93|32.045|31.815|31.93|31.536|31.362|31.249|31.027|30.99|30.772|30.644|30.477|30.433|30.462|30.535|30.535|30.353|30.296|30.078|30.012|30.047|30.058|30.075|30.066|30.074|30.059|30.08|29.972|29.965|30.06|30.086|30.08|30.109|30.195|30.235|30.236|30.245|30.335|30.375|30.264|30.315|30.54|30.645|30.73|30.378|30.383|30.392|30.405|30.355|30.395|30.445|30.366|30.16|30.207|30.026|30.057|29.967|29.655|29.665|29.72|29.62|29.657|29.535|29.475|29.48|29.453|29.5|29.61|29.61|29.802|29.8|29.935|30.021|30.05|30.04|30.005|30.07|29.995|30.005|30.195|30.173|30.242|30.22|30.121|30.025|30.072|30.045|30.04|29.77|29.685|29.893|30.008|30.087|30.01|29.954|29.9|29.773|29.743|29.751|29.732|29.8|29.775|29.7|29.324|29.04|29.075|29.085|29.13|29.125|29.14|29.135|29.175|29.215|29.21|29.29|29.295|29.344|29.315|29.36|29.37|29.475|29.4|29.74|29.945|30.014|30.035|30.03|29.997|30.085|30.225|30.03|30.06|29.977|29.995|29.975|30.01|30.07|29.97|29.683|29.68|29.45|29.31|29.57|29.575|29.589|29.613|29.645|29.63|29.605|29.605|29.618|29.645|29.63|29.67|29.82|29.995|30.07|30.305|30.343|30.435|30.425|30.365|30.259|30.46|30.51|30.295|30.29|30.268|30.305|30.434|30.485|30.737|30.67|30.683|29.71|29.22|29.07
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2194|2195|2193|2193|2193|2193|2191|2193|2205|2203|2192|2191|2189|2188|2188|2190|2190|2190|2190|2187|2187.1001|2192|2193|2190|2195|2161|2142|2161|2165|2166|2171|2165|2160|2175|2180.1399|2220|2190|2177|2170|2173|2191|2177|2152|2165|2140|2143|2128|2127|2165|2170|2250|2165|2336|2290|2205|2170|2100|2060|2018|2000|1996|1950|1913|1860|1864|1860|1870.02|1855|1844|1845|1850|1837|1838|1830|1839|1784|1753|1743|1740|1732|1752|1751|1752|1744|1737.5|1718.5|1715|1715|1697|1690|1685|1679.5|1680|1675|1673|1673|1670.5|1670|1667.5|1662.5|1673|1670|1676|1670|1688|1691|1697|1690|1670|1669|1655|1654|1651|1649|1641|1638.5|1644|1647|1643|1637.5|1635|1631|1632|1630|1629|1627|1625|1624|1625|1600|1595|1614|1617|1615|1620|1621|1620|1611|1609|1620|1620|1620|1620|1622|1620|1623|1630|1623|1623|1624|1627|1628|1628|1631|1630|1639|1642|1645|1642|1643|1638|1638|1642|1636|1639|1635|1632|1628|1631|1625|1627|1627|1630|1640|1639|1623|1627|1629|1615|1610|1611|1599|1587|1603|1608|1610|1611|1615|1601|1597|1600|1589|1586|1585|1587|1585|1585|1585|1585|1579|1585|1585|1585|1587|1590|1591|1593|1595|1585|1592|1590|1595|1594|1598|1590|1593|1590|1591.5|1591|1588|1597|1599|1599|1600|1600|1600|1605|1601|1597|1602.5|1604|1610|1595|1605|1605|1611|1635|1683|1695|1725|1770|1785|1821|1855|1730|1720|1712|1687|1655|1642.5|1635.5|1630
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3420|3370|3373|3380|3400|3380|3345|3348.8301|3366.8201|3360|3370|3375|3385|3380|3380|3385|3395|3450|3450|3480|3485|3485|3485|3495|3430|3392|3380|3490|3445|3370|3405|3485|3545|3565|3620.76|3675|3690|3695|3700|3672|3677|3678|3685|3683|3614|3560|3533|3438|3345|3335|3625|3390|3335|3346|3173|3090|3065|3005|3010|3010|3008|3010|3015|3005|3006|2990|2952|3123|2965|2905|2875|2875|2870|2871|2909|2905|2861|2786|2780|2795|2773|2780|2785|2755|2760|2715|2723|2715|2695|2675|2661|2659|2633|2627|2627|2627|2627|2627|2627|2635|2645|2668|2672|2641|2625|2595|2575|2578|2562|2549|2545|2535|2537|2520|2540|2570|2568|2575|2565|2530|2541|2550|2469|2475|2481|2493|2505|2528|2529|2544|2515|2520|2544|2544|2546|2550|2526|2527|2530|2537.5|2556|2555|2572|2580|2587.5|2600|2600|2602.5|2600|2587|2600|2603|2595|2602|2610|2610|2610|2610|2610|2610|2612|2625|2610|2601|2620|2616|2595|2610|2610|2640|2650|2657|2658|2675|2701|2660|2670|2675|2682|2691|2720|2717|2690|2670|2700|2700|2705|2683|2617|2605|2595|2595|2600|2615.5|2572|2558|2530|2515|2522.5|2524|2536|2495|2495|2495|2497.5|2492|2495|2492|2495|2510|2515|2515|2531|2507|2515|2495|2515|2517|2522|2525|2525|2525|2496|2497|2625|2480|2345|2327|2325|2365|2398|2430|2470|2490|2515|2480|2470|2526|2612|2606|2612|2630|2690|2840|2857|2890|2885|2885|2915|2822|2823|2830.01
00099|21|/currencies/usd-usd|CURRENCY:USD|760.92|667.52|574.72|519.58|438.61|456.51|459.39|452.63|457.48|426.37|420.97|418.27|425.01|411.32|412.39|402.9|431.3|437.91|405.88|374.81|367.15|402.42|381.26|448.11|430.22|422|443.16|432.2|387.19|371.74|324.27|320.18|373.85|298.45|295.14|274.38|248.33|240.9|237.69|235.21|245.73|243.73|236.32|260.21|272.02|285.94|296.87|292.51|309.5|313.5|273.53|250.37|256.36|233.97|230.25|239.47|243.65|244|246.51|241.89|238.38|236.72|260.26|260.87|270.62|294|300.1|290.97|260.95|248.5|267.1|246.76|310.97|265|281.05|303.83|321.49|335.16|354.12|375.59|383.11|390|407|445|360|355|387.75|405.8|375.69|392.13|440.5|478.79|487|494.28|518|528.99|583.15|587.81|606.1|624|631.68|635|662|610.47|621.08|663.93|693.89|687.35|572|444|452.25|463|510|522.79|463.62|490.51|595|639.21|650|685|597.27|663.85|761.66|814.12|814.65|831.01|857.28|950|904|757.75|896.76|1030.4399|1200|1124.36|842.2|473.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|30.975|31.045|31.275|31.295|31.635|31.635|31.675|31.885|32.105|31.945|31.475|31.815|32.125|32.275|32.385|32.425|32.575|32.175|31.955|31.855|31.235|31.075|31.055|30.785|30.505|29.915|29.835|29.855|29.755|29.645|29.615|29.555|29.525|29.695|29.475|29.475|29.575|29.195|29.175|29.175|28.855|28.855|28.655|28.585|28.525|28.575|28.645|28.555|28.445|27.555|27.585|27.175|26.905|26.875|26.845|26.925|27.005|26.795|26.615|26.545|26.705|26.845|26.825|26.275|25.845|25.775|25.61|25.315|24.875|24.795|24.755|24.845|25.25|24.57|24.85|24.86|24.45|24.39|24.2|24.62|24.24|24.07|23.9|24.2|24.33|24.42|24.45|24.55|24.6|24.6|24.8|24.82|24.335|24.35|24.17|24.17|24.1|23.82|23.62|23.4|23.02|23|23.01|22.975|23|23.02|22.99|23.05|23.07|23.1|23.07|23.055|23.1|22.96|22.93|22.93|22.95|22.92|22.89|22.67|22.55|22.61|22.7|22.4|22.2|22.235|21.95|21.55|21.63|21.17|21.54|21.4|21.33|21.5|21.21|21.55|21.575|21.675|21.625|21.55|21.535|21.595|21.925|21.775|22.075|22.575|22.675|22.355|22.355|22.025|21.275|21.525|21.425|21.355|21.355|20.755|21.095|21.095|20.675|20.825|20.575|19.015|19|19.04|18.97|18.9|19|19.12|19.15|18.9|18.9|19|19.15|19.15|19.15|19.05|19.1|19.35|19.3|19.3|19.3|19.3|19.25|19.25|19.35|19.63|19.63|19.85|19.85|19.8|19.8|19.85|20.25|20.45|21|21.1|21.2|21.35|21.6|21.6|21.5|21.3|21.35|21.6|21.87|21.85|21.85|21.75|21.75|21.65|21.7|21.7|20.8|20.15|20|19.93|19.9|19.9|19.95|19.45|19.51|19.5|19.52|19.67|19.55|19.4|19.45|19.5|19.5|19.55|19.65|19.55|19.6|19.9|19.9|20.05|20.05|19.8|20.15|20.15|19.85|19.7|19.7|19.9|20|20|20.35|20.15|20.4|19.3|19.2|18.8
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|2963.5|2960.5|2960|2988.6001|2971.8501|2939|2930|2919.5|2919|2913|2913|2902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.4|1969.15|1955.6|1949.55|1948.2|1939.5|1934.25|1933.25|1928.75|1927|1919.6|1914.25|1910.55|1918.6|1913.95|1900.4|1903.3||1888.25|1900.4|1884.95|1887.9|1880.6|1883.25|1864.6|1862.95|1856.45|1859.25|1861.65|1850.15||1844.25|1839.85|1836.4|1833.7|1830.65|1824.65|1825.3|1820|1815.4|1808.15|1814.9|1806.5||1795|1792.3|1805.55|1795.45|1785.25|1778.4|1772.1|1781.9|1766.95|1762.45|1761.7|1751.8|1759.45|1747.6|1741.85|1771.8|1740.75|1736.85
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22413|22470|22480|22511|22405|22332.5|22325.5|22325.5|22347|22322|22383|22310.5|22402|22377.5|22329|22403.5|22432.5|22408.5|22418.5|22330|22365|22516|22499|22501.5|22544|22550|22549.5|22587.5|22500|22513|22525|22481.5|22422.5|22364|22410.5|22399|22455|22527.5|22502.5|22542|22583.5|22550.5|22497.5|22548.5|22520.5|22111|21829|21825|21838|21826|21843|21844|21849.5|21830|21857|21844.5|21860|21850|21810|21725|21635|21630|21640|21645|21625|21565|21520|21390|21400|21396.5|21330|21370|21408|21390|21380|21385|21480|21412.5|21407.5|21405|21407.5|21440|21457.5|21430|21345|21315|21295|21285|21265|21277.5|21332.5|21242.5|21225|21227.5|21225|21225|21212.5|21215|21250|21244|21247.5|21230|21310|21355|21360|21370|21247.5|21235|21172.5|21162.5|21165|21115|21132.5|21150|21172.5|21097.1992|21117.5|21112.5|21112.5|21110|21105|21105|21110|21120|21110|21075|21105|21100|21099|21110|21115|21130|21141.5|21160|21130|21107|21110|21110|21105|21107.5|21125|21115|21143|21113.5|21140|21145|21175|21235|21240|21102.5|21140|21225|21263|21263|21263|21248|21261|21035.5|21068|21038|21023|21060|21005|20940|20945|20960|20937.5|20945|20950|20955|20967|20960|20995|20955|20920|20845|20865|20867.5|20866|20871|20890|20852.5|20865|20865|20867|20865|20855|20870|20895|20875|20875|20870|20885|20905|20905|20885|20885|20865|20900|20920|20960|20945|20945|20945|20900|20887|20904|20935|20955|21005|21035|21065|20900|20880|20890|20945|20960|20920|20870|20865|20880|20928|20910|20870|20870|20855|20895|20915|21055|21055|20900|21094|21037.5|21037.5|21037.5|21025|21020.5|21015.5|21015.5|21015.5|21015.5|21011.5|21013|21014|20955|20895|20875|20894.5|20897.5|20892|20849|20834
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|18.335|17.885|17.3865|16.4565|16.5765|17.4055|17.595|18.023|17.969|17.7075|16.385|15.397|15.5445|16.022|16.158|15.814|15.807|15.5945|15.765|15.975|15.066|14.5865|14.365|14.213|14.4025|14.436|14.43|14.35|14.6705|14.6445|14.415|14.475|14.82|15.575|16.385|16.105|16.225|16.125|15.34|15.28|15.46|14.97|14.985|15.42|15.69|15.64|15.04|15.02|15.02|15.735|15.855|16.06|16.27|16.51|16.25|17.18|17.21|17.795|17.595|16.75|16.76|16.395|16.555|17.335|17.165|17.43|16.93|16.005|16.81|16.91|17.43|17.46|17.76|18.495|18.505|17.83|16.72|16.49|16.35|17.08|17.38|16.81|16.76|16.68|16.435|16.25|17.44|17.7|17.85|17.76|17.68|18.03|18.92|19.36|19.58|19.94|19.75|20.19|20.5|20.84|21.14|21.49|21.6|21.31|21.23|21.01|19.76|19.23|19.68|19.85|20.02|19.79|19.79|19.92|20.18|20.41|20.27|20.33|21.67|21.81|21.735|22.195|22.03|21.49|20.25|20.12|20.46|20.6|20.355|20.32|20.15|20.295|20.51|19.98|20.34|20.82|21.51|22.09|23.11|22.9|22.21|22.5|22.08|22.15|23.44|24.03|24.52|25.13|24.13|23.45|20.615|20.31|20.65|20.19|20.31|20.14|20.27|22.1|22.35|23.01|23.14|23.35|23.92|24.47|24.63|24.87|26.13|28.11|28.42|28.95|29.36|29.39|29.26|29.48|30.17|31.54|32.12|32.25|32.48|32.15|30.94|31.52|30.49|32.54|33.78|33.84|34.41|34.17|32.94|32.78|32.69|32.5|33.54|34.58|35.4|34.89|35.17|34.96|33.75|31.8|30.85|28.38|28.36|28.41|27.89|27.66|27.61|28.47|27.94|29.03|29.16|29.91|28.81|28.88|29.05|30.4|31.43|31.73|32.06|32.61|33.31|33.22|33.09|34.35|34.9|37.49|35.73|34.05|34.51|34.43|33.97|32.16|30.66|29.76|29.19|30.2|32.28|33.22|33.68|33.06|34.93|35.34|35.43|35.7|32.68|33.09|32.81|33.52|40.85|41.46|43.39|43.38
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1358.7|1315.9301|1278.1|1244.91|1255.86|1288.59|1288|1304|1296.49|1270.48|1262.98|1243.88|1243.29|1259.97|1271.61|1282.89|1279.98|1253.3|1239.88|1260.98|1174.9|1128.2|1109.59|1108.49|1112.4|1077.25|1081.88|1078.59|1086.98|1089.09|1080.91|1098.29|1095.88|1142.99|1182.88|1180.7|1190.9301|1160.2|1148.3|1156.6801|1141.9|1126.8|1147.5601|1167.9|1168.8|1126.71|1099.9|1105.15|1133.7|1164.7|1175.1|1187.41|1201.24|1206.25|1192.6|1205.0601|1209.35|1232.7|1227.79|1200.1|1215.4|1209.51|1209.75|1224.5|1212.74|1219.9|1188.3|1176.15|1223.6899|1220.6|1236.99|1246.3|1285.6|1299.51|1306.6|1281.99|1224|1210.4|1202.55|1224.46|1238.59|1221.39|1204.25|1208.01|1193.74|1178.99|1235.61|1255.7|1249.8|1233.7|1224|1235.3|1242.16|1272.09|1290.36|1297|1304.2|1319.3101|1322.86|1312.6|1318.46|1339.71|1345.3101|1332.6|1326.21|1322.4|1278.2|1258|1294.46|1305.4|1309.41|1316.1|1306.61|1305.61|1331.03|1324.9|1307.09|1334.86|1392.37|1388.4|1355.2|1345.96|1332.48|1321.34|1273.74|1278.62|1273.3101|1255.49|1248.8101|1240.38|1219.04|1252.01|1267.76|1251.65|1257.99|1290.61|1294.38|1325.71|1362.21|1355.6|1325.7|1330.09|1344.17|1344.3|1374.9301|1391.12|1416.74|1434.02|1400.21|1380.21|1319.8|1338.76|1348.3|1297.95|1298.97|1265.9301|1302.12|1392.11|1395.16|1423.74|1421.5|1414.75|1448.6899|1478.95|1488.3|1485.3101|1495.66|1590.5|1604.1|1613.83|1616.86|1599.71|1586.52|1620.05|1618.9|1669.6899|1685.11|1684|1696.14|1696.17|1679.21|1695.3101|1668.01|1703.24|1723.45|1722.3199|1752.9|1754.6|1738.41|1739.05|1727|1730.6|1753.7|1780.79|1796.1899|1783.63|1787.8101|1778.01|1741.8|1693.3199|1675.3|1625.71|1626.5601|1628.2|1629.6|1599.9|1601.51|1625.3101|1607.1899|1633.51|1633.7|1641.11|1630.02|1599.4|1598.6801|1643.01|1671.61|1667.72|1657.91|1680.3101|1682.16|1696.8101|1669.9301|1714.41|1716.86|1790.7|1787.71|1737.61|1751.86|1763.76|1738.91|1670.25|1662.5699|1630.5601|1611.79|1642.36|1714.64|1755.05|1762.61|1726.49|1796.36|1803.11|1768.26|1752.85|1695.1|1692.46|1678.86|1677.1899|1828.65|1862.21|1920.8|1884.9
00106|2220|/currencies/usd-xof|CURRENCY:XOF|609.86|592.77|591.88|593.565|592.935|588.845|590.32|585.79|586.09|590.285|586.51|588.01|590.38|591.12|595.64|615.345|616.08|609.77|607.66|602.63|615.835|617.145|619.27|609.7|621.86|614.9|614.57|616.355|618.21|633.23|631.32|628.22|616.92|615.09|612.13|599.15|589.2|589.75|591.54|600.53|593.81|597.025|598.59|590.49|600.435|602.97|608.695|606.68|608.75|607.575|603.47|595.86|591.87|587.91|592.65|605.57|608.8|598.66|588.44|594.2|608.63|615.95|623.495|624.53|614.56|608.01|622.85|616.5|601.45|590.43|584.42|582.09|582.89|584.95|577.9|571.43|558.095|549.28|542.17|539.685|538.43|533.885|533.11|530.175|532.25|533.21|528.81|522.77|522.115|526.51|527.31|519.86|514.11|513.04|510.75|502.47|499.22|495.415|495.02|493.73|491.72|488.75|485.5|485.39|486.455|487.85|488.28|488.82|485.765|484.33|483.05|479.77|478.68|477.85|478.57|481.35|482.75|480.63|480.09|476.23|480.52|482.84|481.29|485.71|489.58|488.65|487.32|487.25|486.07|485.15|482.34|483.47|480.49|487.03|488.25|488.33|492.88|494.46|488.69|482.55|488.8|486.83|486.72|489.77|493.74|500.57|501.08|498.19|495.27|493.67|494.82|497.32|501.93|506.99|514.185|514|505.185|500.92|498.04|506.355|513.12|511.645|512.63|507.54|505.63|508.31|504.54|506.09|516.77|516.56|510.71|508.52|508.21|505.28|499.4|493.44|493.21|490.94|495.98|495.26|503.61|505.88|498.22|498.83|510.95|512.11|509.66|517.38|521.36|518.14|513.84|511.1|507.81|512.92|511.22|511.29|507.89|514.45|526.47|527.01|536.11|536.84|536.33|542.76|546.27|542.18|539.85|533.93|528.82|525.68|527.58|531.425|535.7|527.45|520.75|508.52|503.46|501|505.08|503.27|503.265|501.25|502.85|506.975|501.35|497.85|500.97|508.89|505.1|506.95|512.9|521.11|521.28|517.04|512.695|507|507.03|494.37|495|498.41|491.58|490.06|484.775|477.74|484.39|491.4|498.955|494.51|490.125|489.545|485.31|464.805
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.9|250.15|250.15|250.15|250.15|250.15|250.15|250.15|250.29|250.15|250.15|250.15|215.335|215.1|215.1|215.33|215.215|215.125|215.275|215.175|215.1|215.19|215.265|215.3|215.31|214.89|214.89|215.315|215.2|216.295|215.225|216.305|215.225|216.285|215.225|215.24|215.255|214.89|215.225|215.245|215.245|215.23|214.89|214.89|214.95|215.15|215.27|215.22|215.29|215.255|215.225|215.1|215.165|215.1|215.125|215.1|215.1|215.125|215.15|215.125|215.1|215.095|215.17|215.085|215.23|215.1|215.14|215.12|215.08|215.1|215.1|215.1|215.08|215.15|215.1|215.15|215.2|215.1|215.15|215|215.15|215.075|215.15|215.125|215.125|215.15|215.225|215.225|215.15|215.125|215.125|215.125|215.15|215.1|214.9|214.9|214.9|215.075|215.1|215.075|215.075|215.075|215.075|215.1|215.075|215.1|215.1|215.125|215.075|215.15|215.1|215.175|214.9|215.15|215.23|215.175|215.1|215.1|215.1|215.175|215.235|215.1|215.2|215.325|215.15|215.075|215.225|215.225|215.225|215.2|215.2|215.2|215.3|215.1|215.25|215.175|215.16|215.2|215.2|215.325|215.15|215.175|215.25|215.375|214.9|214.9|214.9|215.225|215.25|215.35|215.325|215.375|215.35|215.35|215.4|215.35|215.325|215.825|215.85|215.85|215.35|215.35|215.15|215.275|215.325|215.5|215.45|215.275|214.95|215.65|215.225|215.25|215.05|215.275|215.15|215.15|215.2|215|215.25|215.75|215.75|215.75|215.55|215.55|215.425|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.55|215.425|215.745|215.87|215.525|215.865|215.525|215.425|215.55|216.015|215.55|215.94|215.425|215.525|215.55|215.525|215.55|215.55|215.55|216.05|216.05|216.05|216.05|216.025|216.05|216.15|215.525|215.525|218.95|218.5|218.475|219.25|220.25|217.25|218.25|218.25|218.25|218.25|218.25|218.25|218|218.55|218|218.125|218.25|218.25|218.25|217.75|217.75|217.75|217.875|217.875|217.75|217.75|218.5|218.55|218.25|218.25
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.685|15.5504|15.3055|15.8755|15.8745|15.9945|15.4325|15.1735|14.6145|14.7511|15.0125|15.2995|15.6265|15.582|16.2465|15.5098|16.2544|16.3325|15.94|16.2901|16.455|16.6715|16.99|17.8299|16.3224|15.6531|15.3114|15.501|16.0265|14.4975|14.421|14.459|14.4317|14.2077|13.92|13.7042|13.57|13.7927|14.1725|14.095|13.6245|14.02|13.901|13.6737|13.006|12.892|12.8299|12.777|12.6867|12.5225|12.5875|12.41|12.2485|12.4785|12.64|12.6355|12.2088|11.9736|12.1535|12.1285|12.1486|12.3065|12.2105|12.0625|12.2348|12.1388|12.4955|12.5295|12.1085|11.7515|11.7464|11.8983|11.6483|11.6778|11.6854|11.626|11.7865|11.74|11.6997|11.8195|11.728|11.3878|11.092|11.1465|11.3355|11.3635|11.0775|11.106|11.203|11.358|11.3865|11.263|11.113|11.0347|10.7647|10.73|10.751|10.7205|10.8365|10.7745|10.668|10.768|10.83|10.8495|10.6835|10.865|10.8096|10.8085|10.5965|10.4855|10.4855|10.594|10.7193|10.6743|10.6355|10.6223|10.7335|10.925|11.0258|11.0115|10.9537|10.9968|11.11|11.1935|11.2882|11.3997|11.2105|10.9635|10.8378|10.7157|10.5595|10.4798|10.4603|10.5976|10.2765|10.2355|10.4652|10.4224|10.2616|9.9365|10.0355|10.0975|10.1654|10.2184|9.9807|10.0688|10.3945|10.5548|10.4887|10.1419|9.9842|10.0925|9.921|10.0376|10.302|10.2635|10.3487|10.3735|10.41|10.1419|10.33|9.7395|9.4469|9.1937|9.1217|9.3268|9.305|9.1611|9.2802|9.3362|9.4147|9.2963|9.2106|9.1357|8.9775|9.0103|8.9721|9.1985|9.1052|8.9418|8.7788|8.6874|8.621|8.6639|8.7288|8.9278|8.9532|9.0367|9.0262|8.7991|8.8402|8.8247|8.8373|8.993|8.8456|8.3292|8.3839|8.4475|8.474|8.4971|8.422|8.3606|8.2322|8.4256|8.5482|8.2879|8.3775|8.285|8.5258|8.4375|8.475|8.63|8.7055|8.4615|8.445|8.1275|7.8375|7.8815|8.0219|8.0503|7.891|7.7815|7.7483|7.7294|7.6772|7.6472|7.7561|7.8809|7.7843|7.8759|8.0643|8.1801|8.2256|8.237|8.2191|8.407|8.4521|8.3228|8.4825|8.6025|8.265|8.1017|8.2051|8.0719|8.2701|8.0077|8.3507|8.3447|8.48|7.492|7.2995|7.1465
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.749|1.64|1.744|1.89|1.882|1.887|1.793|1.874|1.941|1.897|1.804|1.791|1.918|1.954|2.002|1.986|1.902|1.814|1.847|1.87|1.966|2.064|2.089|2.2|2.293|2.325|2.28|2.332|2.292|2.358|2.297|2.313|2.377|2.349|2.183|2.099|2.078|2.138|2.169|2.217|2.303|2.254|2.22|2.207|2.23|2.243|2.293|2.322|2.403|2.47|2.421|2.47|2.489|2.403|2.5|2.442|2.213|2.303|2.366|2.312|2.124|1.993|1.982|1.967|1.975|2.012|2.107|2.25|2.259|2.136|2.164|2.106|1.965|1.844|1.953|1.98|2.133|2.253|2.301|2.234|2.347|2.331|2.338|2.363|2.384|2.407|2.362|2.3|2.264|2.452|2.54|2.578|2.655|2.616|2.487|2.432|2.448|2.471|2.525|2.614|2.522|2.57|2.661|2.692|2.63|2.66|2.662|2.647|2.553|2.568|2.665|2.636|2.731|2.748|2.726|2.735|2.81|2.783|2.793|2.804|2.821|2.763|2.781|2.786|2.726|2.79|2.873|2.912|3.013|3.041|3.02|2.966|2.89|2.932|2.77|2.839|2.792|2.763|2.629|2.62|2.759|2.722|2.666|2.758|2.9|2.979|3.007|2.84|2.936|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656|1.732|1.633|1.754|1.869|1.668|1.548|1.687|1.814|1.659|1.568|1.545|1.458|1.491|1.549|1.643|1.676|1.586|1.632|1.459|1.746|1.723|1.841|1.879|1.937|1.959|1.989|2.047|2.214|2.233|2.298|2.03|1.979|1.977|2|1.984|1.924|1.891|2.025|1.871|1.958|1.876|2.021|1.851|2.063|2.033|1.965|2.005|2.057|2.038|2.324|2.216|2.251|2.075|1.917|1.83|2.057|1.915|1.994
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564|1.538|1.484|1.551|1.594|1.735|1.724|1.666|1.627|1.533|1.752|1.825|1.963|1.999|2.123|2.175|2.041|2.157|2.202|2.275|2.445|2.154|2.149|2.069|2.179|2.143|2.185|2.05|2.12|1.971|2.029|1.977|2.038|2.066|2.145|2.312|2.321|2.276|2.279|2.312|2.609|2.532|2.601|2.471|2.431|2.363|2.483|2.265|2.444
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.346|2.11|2.215|2.351|2.34|2.375|2.358|2.59|2.712|2.653|2.584|2.568|2.604|2.679|2.71|2.681|2.577|2.498|2.591|2.611|2.674|2.792|2.749|2.812|2.906|2.89|2.855|2.929|2.989|2.967|2.953|2.942|2.982|2.822|2.703|2.699|2.733|2.694|2.748|2.788|2.865|2.782|2.75|2.783|2.838|2.849|2.876|2.879|2.984|3.064|3.02|3.119|3.117|3.051|3.173|3.065|2.964|3.013|3.041|3.04|2.713|2.561|2.405|2.395|2.436|2.428|2.607|2.792|2.656|2.629|2.674|2.648|2.486|2.63|2.693|2.731|2.813|2.969|2.983|2.993|3.089|3.165|3.286|3.341|3.377|3.369|3.369|3.351|3.34|3.494|3.56|3.688|3.753|3.661|3.505|3.503|3.52|3.473|3.561|3.548|3.473|3.49|3.621|3.615|3.711|3.793|3.863|3.81|3.782|3.827|3.872|3.92|3.972|4.05|4.048|4.124|4.229|4.183|4.184|4.231|4.19|4.208|4.215|4.259|4.156|4.125|4.226|4.269|4.411|4.359|4.304|4.349|4.449|4.444|4.306|4.359|4.303|4.224|4.095|4.124|4.285|4.159|4.07|4.079|4.18|4.208|4.172|4.024|4.133|4.001|3.742|3.801|3.798|3.781|4.015|4.129|4.011|3.763|3.509|3.462|3.472|3.427|3.32|3.245|3.14|3.238|3.298|3.394|3.465|3.651|3.593|3.705|3.565|3.537|3.628|3.598|3.615|3.535|3.388|3.475|3.51|3.483|3.372|3.42|3.352|3.215|3.307|3.313|3.1|3.243|3.237|3.32|3.253|3.13|3.08|3.27|3.443|3.217|3.138|3.205|3.372|3.432|3.305|3.108|2.865|2.878|2.993|3.172|3.092|3.07|3|3.053|2.868|3.158|3.092|3.328|3.57|3.66|3.838|3.85|4.065|4.077|4.3|4.332|4.105|4.207|4.22|4.148|4.128|3.82|3.945|3.94|3.94|3.932|3.8|3.87|3.785|3.825|4.028|3.865|4.035|4.145|4.315|4.56|4.477|4.435|4.293|4.25|4.03|4.22|4.273|4.418
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.116|0.037|0.093|0.192|0.206|0.21|0.17|0.284|0.306|0.242|0.182|0.151|0.18|0.241|0.32|0.33|0.242|0.229|0.299|0.302|0.362|0.493|0.525|0.583|0.597|0.654|0.642|0.683|0.689|0.742|0.549|0.576|0.725|0.702|0.546|0.639|0.623|0.632|0.65|0.696|0.796|0.722|0.822|0.761|0.665|0.708|0.76|0.737|0.813|0.971|0.899|0.917|0.944|0.845|1.059|0.998|0.603|0.681|0.774|0.796|0.386|0.182|0.171|0.197|0.218|0.24|0.294|0.398|0.429|0.395|0.409|0.401|0.391|0.424|0.584|0.513|0.527|0.601|0.613|0.65|0.789|0.79|0.79|0.855|0.853|0.865|0.913|0.9|0.904|0.929|0.989|1.039|1.113|1.099|0.983|0.992|1.022|1.087|1.186|1.2|1.188|1.221|1.277|1.334|1.357|1.419|1.445|1.492|1.433|1.422|1.475|1.495|1.538|1.558|1.533|1.589|1.64|1.656|1.67|1.661|1.683|1.695|1.704|1.726|1.705|1.702|1.773|1.854|1.93|1.971|1.954|1.906|1.855|1.891|1.76|1.784|1.796|1.771|1.767|1.857|1.946|1.883|1.852|1.981|2.016|2.048|2.05|1.934|1.981|1.907|1.724|1.734|1.696|1.593|1.731|1.768|1.855|1.742|1.657|1.577|1.552|1.474|1.408|1.386|1.257|1.29|1.306|1.336|1.319|1.415|1.411|1.524|1.542|1.635|1.68|1.699|1.715|1.734|1.653|1.642|1.612|1.564|1.395|1.46|1.381|1.451|1.462|1.45|1.373|1.467|1.523|1.642|1.661|1.524|1.533|1.6|1.737|1.721|1.634|1.407|1.585|1.587|1.482|1.426|1.392|1.162|1.263|1.337|1.605|1.577|1.434|1.316|1.178|1.376|1.425|1.526|1.587|1.696|1.723|1.729|1.74|1.805|1.873|2.049|1.801|1.805|1.881|1.929|1.947|1.941|1.859|1.936|1.764|1.85|1.816|1.948|1.876|2.111|2.17|2.262|1.969|1.853|1.821|2.196|2.116|2.198|2.005|1.886|1.745|1.857|1.777|2.012
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.469|0.446|0.462|0.531|0.531|0.561|0.554|0.643|0.671|0.579|0.535|0.472|0.451|0.508|0.588|0.632|0.599|0.585|0.693|0.659|0.684|0.81|0.9|0.97|0.971|1.018|1|1.018|1.008|1.051|0.892|0.898|1.054|1.035|0.896|1.013|0.913|0.922|0.964|0.994|1.115|1.069|1.181|1.151|1.003|1.006|1.075|1.035|1.099|1.354|1.282|1.343|1.305|1.332|1.407|1.298|0.91|0.969|1.051|1.08|0.674|0.435|0.451|0.481|0.523|0.521|0.491|0.645|0.666|0.631|0.656|0.659|0.616|0.633|0.75|0.792|0.805|0.888|0.906|0.927|1.054|1.056|1.125|1.198|1.208|1.227|1.334|1.323|1.336|1.294|1.334|1.378|1.469|1.454|1.355|1.377|1.423|1.491|1.581|1.586|1.586|1.62|1.602|1.66|1.699|1.789|1.796|1.876|1.838|1.864|1.934|1.967|2.042|2.05|2.026|2.098|2.169|2.182|2.228|2.237|2.245|2.285|2.307|2.315|2.295|2.394|2.458|2.501|2.426|2.475|2.449|2.372|2.335|2.364|2.286|2.335|2.344|2.318|2.338|2.444|2.527|2.481|2.471|2.485|2.526|2.653|2.644|2.5|2.533|2.435|2.29|2.302|2.298|2.243|2.301|2.382|2.526|2.333|2.279|2.156|2.11|1.97|1.971|1.842|1.77|1.823|1.834|1.885|2.048|2.071|2.057|2.135|2.153|2.272|2.299|2.317|2.335|2.317|2.24|2.232|2.181|2.172|2.012|2.086|2.015|2.075|2.177|2.203|2.145|2.241|2.278|2.286|2.282|2.19|2.219|2.305|2.317|2.27|2.273|2.2|2.182|2.194|2.081|2.094|2.214|2.072|2.238|2.38|2.716|2.605|2.615|2.532|2.159|2.5|2.848|2.81|2.86|3.006|3.091|2.952|2.997|2.891|2.964|3.029|2.912|2.928|3.065|3.096|2.951|2.905|3.064|3.116|3.13|3.393|3.152|3.012|3.088|3.249|3.192|3.691|3.528|3.413|3.072|3.18|3.256|3.147|2.763|2.606|2.557|2.612|2.504|2.773
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.124|-0.136|-0.106|-0.093|-0.088|-0.067|-0.085|-0.091|-0.054|-0.09|-0.07|-0.046|-0.025|-0.074|0.006|0.025|-0.007|0.012|0.097|0.083|0.1|0.237|0.238|0.254|0.28|0.282|0.286|0.315|0.337|0.339|0.327|0.32|0.347|0.329|0.321|0.332|0.332|0.341|0.355|0.342|0.395|0.381|0.41|0.391|0.4|0.42|0.43|0.427|0.435|0.477|0.471|0.536|0.493|0.515|0.552|0.508|0.446|0.421|0.477|0.441|0.367|0.321|0.356|0.385|0.414|0.411|0.429|0.479|0.43|0.391|0.459|0.438|0.404|0.306|0.327|0.274|0.33|0.344|0.349|0.392|0.445|0.465|0.461|0.52|0.54|0.487|0.48|0.5|0.5|0.529|0.535|0.556|0.587|0.58|0.546|0.513|0.537|0.522|0.537|0.542|0.547|0.551|0.571|0.574|0.592|0.605|0.611|0.622|0.598|0.609|0.62|0.615|0.628|0.636|0.62|0.628|0.654|0.643|0.635|0.658|0.638|0.603|0.618|0.622|0.632|0.653|0.692|0.685|0.745|0.75|0.717|0.697|0.696|0.686|0.647|0.653|0.638|0.616|0.622|0.633|0.68|0.671|0.699|0.7|0.733|0.802|0.8|0.771|0.78|0.77|0.815|0.83|0.817|0.833|0.894|0.905|0.903|0.9|0.915|0.883|0.965|1.002|0.929|0.706|0.613|0.613|0.655|0.639|0.646|0.572|0.619|0.677|0.697|0.73|0.764|0.772|0.809|0.781|0.759|0.817|0.848|0.838|0.809|0.788|0.739|0.73|0.746|0.748|0.767|0.78|0.795|0.799|0.801|0.789|0.783|0.804|0.834|0.838|0.829|0.82|0.851|0.871|0.818|0.802|0.754|0.781|0.814|0.855|0.842|0.87|0.878|0.9|0.895|0.891|0.864|0.884|0.899|0.941|0.957|0.98|1.059|1.037|1.059|1.066|1.003|0.994|0.989|0.991|1.003|0.98|1.015|0.989|0.99|0.997|1.002|0.99|1.03|1.075|1.098|1.039|0.984|1.003|1.052|1.046|1.034|1.027|1.031|1.032|1.005|1.012|1.051|1.079
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545|6.55|6.505|6.97|7.14|7.23|7.315|7.53|7.65|7.735|7.655|7.645|7.715|7.535|7.68|7.62|7.935|7.995|7.875|7.985|7.965|7.845|7.895|7.86|7.8|7.885|7.69|7.705|7.92|8.035|8.045|7.93|7.93|8.145|7.975|7.725|8.125|7.99|7.885|7.83|7.795|7.97|8.02|8.09|8.27|8.34|7.925|7.63|7.67
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.366|-0.45|-0.394|-0.291|-0.269|-0.278|-0.278|-0.223|-0.211|-0.257|-0.317|-0.339|-0.314|-0.277|-0.269|-0.32|-0.398|-0.312|-0.247|-0.227|-0.247|-0.179|-0.116|-0.05|-0.051|-0.058|-0.074|-0.118|-0.185|-0.217|-0.289|-0.305|-0.245|-0.246|-0.263|-0.201|-0.168|-0.16|-0.087|-0.028|0.042|-0.071|-0.078|-0.118|-0.162|-0.105|-0.021|0.007|0.079|0.152|0.107|0.173|0.191|0.147|0.284|0.143|0.021|0.071|0.16|0.291|0.045|-0.059|-0.088|-0.015|0.002|-0.016|-0.014|0.007|0.05|0.116|0.111|0.075|-0.014|0.037|-0.015|0.234|0.329|0.385|0.394|0.345|0.311|0.319|0.381|0.405|0.437|0.473|0.496|0.471|0.459|0.478|0.498|0.499|0.554|0.56|0.52|0.495|0.494|0.482|0.529|0.561|0.55|0.614|0.652|0.686|0.724|0.773|0.807|0.773|0.796|0.813|0.831|0.867|0.888|0.91|0.891|0.924|0.981|1.023|1.021|1.026|1.052|1.019|1.043|1.068|1.03|1.077|1.152|1.236|1.28|1.102|1.096|1.079|0.999|1|0.935|0.983|1.009|1.053|1.069|1.123|1.116|1.139|1.07|1.144|1.166|1.29|1.194|1.163|1.183|1.081|1.084|1.105|1.085|1.067|1.091|1.078|1.186|0.98|0.912|0.823|0.756|0.705|0.678|0.652|0.622|0.661|0.692|0.727|0.723|0.774|0.812|0.834|0.784|0.805|0.824|0.82|0.797|0.822|0.767|0.772|0.68|0.526|0.524|0.5|0.494|0.463|0.525|0.557|0.495|0.541|0.551|0.58|0.596|0.567|0.562|0.618|0.716|0.683|0.615|0.585|0.621|0.622|0.626|0.558|0.559|0.565|0.606|0.548|0.658|0.57|0.57|0.586|0.497|0.638|0.616|0.638|0.667|0.72|0.766|0.752|0.811|0.857|0.896|0.936|0.709|0.685|0.77|0.81|0.817|0.754|0.756|0.775|0.757|0.753|0.744|0.79|0.797|0.839|0.916|0.954|0.958|0.951|0.964|1.111|1.106|1.135|1.105|1.03|0.972|1.115|1.102|1.071
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.489|1.448|1.312|1.339|1.367|1.489|1.484|1.479|1.504|1.474|1.344|1.319|1.216|1.3|1.271|1.325|1.455|1.498|1.58|1.653|1.559|1.434|1.575|1.532|1.531|1.601|1.67|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058|5.949|6.146|6.001|6.028|5.785|5.767|5.97|5.775|5.87|5.788|5.929|5.664|5.46|5.646|5.656|5.506|5.425|5.12|5.053|4.856|4.821|4.901|5.481|5.58|5.576|5.687|5.891|6.274|6.662|7.136|7.035|6.989|6.96|6.814|6.69|7.287|6.664|6.486|6.354|5.999|5.896|5.79|5.513|5.545|5.635|5.501|5.374|5.264
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.742|1.629|1.536|1.54|1.595|1.641|1.646|1.633|1.671|1.621|1.557|1.635|1.487|1.568|1.528|1.613|1.609|1.717|1.786|1.863|1.661|1.769|1.818|1.852|1.763|1.847|1.888|1.801|1.732|1.792|1.689|1.846|1.997|1.933|1.72|1.826|1.855|1.875|2.003|2.041|2.179|2.172|2.168|2.131|2.03|2.021|2.087|1.976|2.063|2.213|2.393|2.406|2.206|2.534|2.401|2.244|1.893|1.884|1.92|2.006|1.604|1.495|1.479|1.255|1.34|1.338|1.367|1.293|1.4|1.459|1.652|1.671|1.499|1.528|1.581|1.726|1.745|1.728|1.695|1.898|1.904|1.903|1.987|2.149|2.15|2.196|2.207|2.313|2.417|2.178|2.277|2.241|2.384|2.421|2.303|2.319|2.474|2.584|2.649|2.6|2.615|2.79|2.837|2.763|2.742|2.783|2.721|2.891|2.944|3.167|3.076|2.993|3.114|3.125|3.17|3.225|3.318|3.38|3.399|3.378|3.545|3.582|3.628|3.678|3.763|3.824|3.829|3.847|3.906|4.245|4.275|4.171|4.181|4.279|4.191|4.16|4.138|4.199|4.171|4.285|4.33|4.353|4.423|4.408|4.496|4.56|4.649|4.57|4.573|4.503|4.603|4.689|4.697|4.822|4.925|4.853|5.136|4.902|4.764|4.709|4.452|4.451|4.409|4.26|4.25|4.644|4.748|4.769|5.062|5.154|5.095|4.923|5.162|5.5|5.328|5.444|5.525|5.316|5.236|5.153|5.179|5.312|5.354|5.454|5.678|5.565|5.673|5.94|5.982|5.92|5.699|5.718|5.87|5.94|5.979|6.131|6.066|5.852|6.924|6.833|6.499|6.954|7.017|7.18|6.78|7.3|6.59|6.95|6.52|6.42|6.86|6.23|6.52|6.35|6.25|6.01|5.75|5.84|5.98|5.96|5.75|5.36|5.38|5.18|5|4.92|5.03|5.29|5.29|5.05|5|5.84|5.26|5.76|5.1|5.44|5.33|5.78|5.68|6.72|6.39|6.03|5.64|5.5|5.47|5.29|5.07|5.16|5.22|5.33|5.23|5.12
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.331|0.287|0.319|0.402|0.414|0.424|0.401|0.511|0.536|0.454|0.402|0.332|0.255|0.331|0.414|0.434|0.374|0.365|0.442|0.433|0.476|0.599|0.695|0.775|0.752|0.813|0.804|0.835|0.835|0.886|0.717|0.745|0.881|0.864|0.71|0.812|0.798|0.824|0.833|0.868|0.972|0.911|1.027|0.965|0.855|0.877|0.946|0.906|0.987|1.213|1.147|1.193|1.176|1.126|1.255|1.153|0.797|0.858|0.936|0.931|0.518|0.327|0.303|0.287|0.302|0.326|0.341|0.431|0.484|0.454|0.47|0.472|0.438|0.472|0.614|0.622|0.637|0.74|0.751|0.783|0.904|0.904|0.925|0.998|0.987|1.012|1.072|1.061|1.056|1.085|1.131|1.167|1.253|1.254|1.154|1.147|1.212|1.278|1.373|1.385|1.382|1.436|1.497|1.551|1.588|1.661|1.685|1.759|1.707|1.719|1.795|1.825|1.871|1.89|1.876|1.897|1.82|1.86|1.901|1.885|1.902|1.929|1.938|1.941|1.93|2.022|2.086|2.169|2.229|2.276|2.251|2.201|2.168|2.207|2.071|2.118|2.132|2.106|2.125|2.211|2.306|2.254|2.236|2.338|2.376|2.471|2.474|2.333|2.373|2.276|2.109|2.129|2.089|2.02|2.111|2.166|2.309|2.135|2.042|1.926|1.872|1.776|1.72|1.705|1.614|1.68|1.708|1.773|1.783|1.785|1.779|1.834|1.83|1.941|2.001|1.987|1.994|1.981|1.791|1.781|1.796|1.771|1.575|1.663|1.585|1.677|1.719|1.719|1.633|1.74|1.776|1.866|1.889|1.779|1.798|1.887|1.872|1.934|1.863|1.724|1.73|1.869|1.658|1.689|1.772|1.594|1.693|1.739|2.102|2.088|1.952|1.83|1.538|1.806|1.913|2.033|2.147|2.259|2.328|2.232|2.305|2.346|2.451|2.551|2.298|2.257|2.36|2.431|2.265|2.245|2.182|2.233|2.096|2.234|2.178|2.309|2.192|2.54|2.503|2.75|2.545|2.33|2.253|2.582|2.532|2.622|2.395|2.287|2.193|2.298|2.236|2.48
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.466|0.447|0.301|0.374|0.39|0.411|0.417|0.514|0.524|0.441|0.396|0.357|0.396|0.45|0.535|0.571|0.534|0.532|0.625|0.589|0.612|0.735|0.82|0.902|0.885|0.932|0.919|0.945|0.947|0.989|0.817|0.848|0.985|0.964|0.816|0.927|0.909|0.922|0.942|0.973|1.075|1.01|1.137|1.089|0.957|0.972|1.037|0.999|1.046|1.342|1.266|1.304|1.269|1.104|1.217|1.069|0.744|0.811|0.872|0.928|0.495|0.293|0.307|0.333|0.381|0.407|0.389|0.483|0.521|0.49|0.512|0.491|0.463|0.493|0.643|0.661|0.678|0.77|0.778|0.81|0.864|0.926|0.961|1.035|1.038|1.066|1.143|1.127|1.13|1.146|1.196|1.235|1.32|1.312|1.24|1.232|1.301|1.369|1.44|1.446|1.44|1.505|1.574|1.631|1.676|1.755|1.747|1.848|1.625|1.646|1.722|1.725|1.78|1.781|1.788|1.834|1.895|1.911|1.944|1.947|1.964|1.982|1.999|2.02|1.979|2.052|2.125|2.231|2.262|2.311|2.288|2.22|2.198|2.22|2.097|2.159|2.16|2.124|2.155|2.258|2.326|2.269|2.267|2.38|2.42|2.512|2.497|2.359|2.384|2.274|2.135|2.162|2.106|2.07|2.16|2.207|2.38|2.15|2.092|1.995|1.945|1.828|1.826|1.782|1.675|1.743|1.745|1.68|1.724|1.722|1.728|1.786|1.799|1.97|2.006|2.025|2.03|2.046|1.95|1.973|1.926|1.948|1.785|1.855|1.78|1.794|1.878|1.889|1.834|1.986|2.04|2.073|2.029|1.965|2.053|1.923|2.066|2.062|1.997|1.952|1.918|1.968|1.924|1.959|2.03|1.896|2.046|2.092|2.43|2.305|2.282|2.238|1.968|2.247|2.51|2.526|2.623|2.734|2.864|2.83|2.836|2.793|2.858|2.913|2.817|2.838|2.96|3.015|2.971|3.013|3.092|3.277|3.192|3.564|2.913|3.045|2.886|3.225|3.283|3.899|3.42|3.391|2.957|3.05|3.06|3.082|2.791|2.673|2.563|2.579|2.553|2.733
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.517|0.489|0.501|0.576|0.585|0.59|0.599|0.676|0.718|0.627|0.581|0.512|0.423|0.493|0.571|0.607|0.567|0.555|0.667|0.642|0.651|0.781|0.871|0.941|0.941|0.994|0.981|0.997|0.976|1.02|0.857|0.87|1.007|0.986|0.839|0.953|0.943|0.95|0.965|1.009|1.122|1.059|1.172|1.133|1.017|1.036|1.093|1.042|1.128|1.379|1.33|1.372|1.33|1.343|1.418|1.31|0.911|0.973|1.056|1.105|0.683|0.444|0.431|0.456|0.489|0.508|0.515|0.621|0.673|0.655|0.694|0.718|0.7|0.707|0.849|0.749|0.792|0.898|0.904|0.926|1.008|1.01|1.058|1.129|1.14|1.157|1.243|1.262|1.265|1.21|1.275|1.313|1.429|1.406|1.328|1.324|1.42|1.498|1.588|1.589|1.58|1.657|1.698|1.769|1.817|1.9|1.895|1.996|1.99|2.002|2.065|2.087|2.164|2.17|2.154|2.227|2.286|2.281|2.336|2.365|2.376|2.443|2.465|2.471|2.241|2.326|2.378|2.533|2.579|2.603|2.573|2.487|2.453|2.495|2.406|2.465|2.52|2.504|2.536|2.632|2.693|2.636|2.639|2.762|2.81|2.928|2.913|2.815|2.843|2.719|2.601|2.593|2.598|2.571|2.617|2.666|2.951|2.639|2.498|2.376|2.285|2.135|2.105|2.087|2.017|2.053|2.087|2.141|2.263|2.282|2.255|2.321|2.333|2.474|2.532|2.54|2.568|2.536|2.437|2.319|2.273|2.275|2.079|2.201|2.164|2.212|2.333|2.368|2.339|2.454|2.48|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529|2.745|2.477|2.644|2.811|3.219|3.293|3.252|3.109|2.896|3.201|3.448|3.309|3.335|3.493|3.602|3.523|3.585|3.559|3.555|3.495|3.556|3.63|3.812|3.76|3.72|3.722|3.847|4.096|4.187|4.602|4.12|4.099|4.328|4.581|4.614|5.865|4.851|4.534|4.385|4.349|4.459|4.423|3.983|3.647|3.778|3.722|3.9|4.04
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.695|2.59|2.675|2.68|2.755|2.745|2.7|2.925|2.975|2.92|2.925|2.96|3.075|3.105|3.145|3.125|3.095|3.11|3.13|3.165|3.245|3.31|3.345|3.44|3.605|3.61|3.605|3.68|3.605|3.615|3.63|3.62|3.615|3.42|3.355|3.375|3.48|3.485|3.355|3.36|3.41|3.37|3.32|3.29|3.415|3.41|3.425|3.46|3.5|3.625|3.645|3.73|3.775|3.885|3.975|3.895|3.82|3.8|3.775|3.72|3.505|3.435|3.25|3.25|3.29|3.29|3.42|3.47|3.4|3.385|3.365|3.385|3.24|3.395|3.465|3.61|3.68|3.75|3.78|3.78|3.91|3.93|4.09|4.115|4.145|4.095|4.04|4.085|4.115|4.15|4.175|4.325|4.325|4.295|4.225|4.285|4.295|4.275|4.32|4.31|4.365|4.48|4.56|4.515|4.52|4.525|4.518|4.38|4.36|4.37|4.355|4.42|4.515|4.595|4.605|4.67|4.685|4.645|4.67|4.665|4.65|4.61|4.635|4.64|4.59|4.625|4.67|4.72|4.8|4.76|4.775|4.87|4.88|4.85|4.85|4.795|4.795|4.705|4.585|4.725|4.86|4.815|4.665|4.75|4.85|4.82|4.77|4.71|4.75|4.68|4.365|4.26|4.235|4.305|4.5|4.345|4.28|4.155|3.775|3.65|3.65|3.535|3.515|3.38|3.245|3.31|3.38|3.47|3.56|3.75|3.805|3.89|3.835|3.905|4.005|3.91|3.825|3.77|3.6|3.545|3.69|3.655|3.585|3.622|3.685|3.63|3.555|3.545|3.48|3.59|3.555|3.655|3.63|3.57|3.57|3.65|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58|3.385|3.365|3.335|3.555|3.485|3.42|3.41|3.415|3.33|3.58|3.53|3.75|3.75|3.805|3.99|4.045|4.135|4.09|4.245|4.225|4.115|4.2|4.185|4.045|3.98|3.805|3.945|3.87|3.865|3.83|3.85|3.875|3.835|3.935|4.1|3.995|3.935|4.205|4.38|4.57|4.65|4.6|4.49|4.455|4.27|4.5|4.54|4.605
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.319|1.14|1.243|1.382|1.39|1.394|1.362|1.548|1.577|1.498|1.305|1.266|1.313|1.346|1.379|1.382|1.289|1.204|1.215|1.157|1.247|1.33|1.343|1.348|1.412|1.434|1.452|1.532|1.602|1.666|1.662|1.693|1.759|1.734|1.567|1.545|1.489|1.525|1.53|1.552|1.609|1.53|1.494|1.468|1.422|1.48|1.512|1.579|1.597|1.738|1.699|1.875|1.889|1.835|1.923|1.837|1.806|1.871|1.915|1.834|1.694|1.521|1.443|1.383|1.402|1.444|1.475|1.613|1.637|1.435|1.532|1.482|1.455|1.533|1.548|1.677|1.764|1.928|1.934|1.889|1.986|1.981|2.031|2.042|2.071|2.102|2.078|2.019|2.029|2.111|2.178|2.261|2.318|2.243|2.137|2.08|2.115|2.131|2.148|2.201|2.173|2.232|2.345|2.362|2.339|2.33|2.361|2.381|2.337|2.335|2.408|2.393|2.472|2.472|2.455|2.5|2.559|2.517|2.528|2.548|2.565|2.549|2.482|2.501|2.444|2.452|2.532|2.604|2.763|2.8|2.792|2.732|2.696|2.736|2.608|2.667|2.666|2.622|2.513|2.563|2.685|2.623|2.602|2.713|2.823|2.831|2.819|2.698|2.793|2.743|2.547|2.599|2.509|2.488|2.565|2.58|2.561|2.458|2.284|2.152|2.131|1.987|1.967|1.916|1.778|1.753|1.754|1.815|1.9|1.911|1.897|1.965|1.966|1.97|2.045|2.047|2.074|2.051|1.964|1.963|1.975|1.988|1.831|1.87|1.817|1.737|1.787|1.793|1.733|1.807|1.839|1.916|1.919|1.839|1.822|1.87|1.981|2.004|1.895|1.833|1.992|1.998|1.855|1.787|1.776|1.662|1.689|1.689|1.737|1.809|1.723|1.811|1.633|1.801|1.897|1.97|2.019|2.087|2.063|1.987|2.128|2.112|2.18|2.242|2.009|1.959|2.023|2.059|2.054|2.013|1.991|2.062|1.926|1.938|1.944|2.013|1.867|2.065|2.116|2.112|2.13|2.14|2.163|2.427|2.365|2.403|2.24|2.154|2.075|2.288|2.113|2.303
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.546|7.543|7.495|7.495|7.485|7.499|7.458|7.447|7.496|7.48|7.462|7.478|7.526|7.525|7.637|7.663|7.794|7.879|7.799|7.745|7.87|7.832|7.822|7.825|7.76|7.784|7.798|7.818|7.806|7.788|7.771|7.701|7.747|7.69|7.648|7.59|7.587|7.551|7.74|7.727|7.769|7.803|7.793|7.911|7.794|7.809|7.858|7.838|7.844|7.909|7.842|7.925|7.863|7.909|7.909|8.017|7.898|7.927|7.999|8.007|7.873|7.802|7.815|7.807|7.771|7.811|7.81|7.799|7.77|7.745|7.717|7.752|7.75|7.716|7.734|7.83|7.918|7.987|8|8.031|7.941|8.11|8.177|8.217|8.236|8.266|8.347|8.389|8.45|8.481|8.524|8.491|8.513|8.543|8.563|8.577|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256|8.119|8.075|8.096|8.154|8.38|8.346|8.336|8.354|8.369|8.509|8.525|8.565|8.63|8.647|8.543|8.468|8.688|8.572|8.376|8.422|8.281|8.224|8.226|8.185|8.194|8.164|8.354|8.181|8.192|8.219|8.56|8.365|8.379|8.533|8.647|8.811|8.856|9.054|8.968|8.852|8.82|8.784|8.666|8.442|8.302|8.362|8.314|8.349
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.16|2.158|2.15|2.26|2.191|2.119|2.048|2.049|2.073|2.043|2.058|1.917|2.026|2.12|2.286|2.266|2.326|2.375|2.285|2.17|2.279|2.413|2.526|2.589|2.665|2.629|2.502|2.641|2.555|2.615|2.632|2.639|2.783|2.658|2.48|2.544|2.537|2.585|2.726|2.797|2.892|2.945|2.933|2.788|2.643|2.606|2.664|2.67|2.732|2.67|2.725|2.762|2.76|2.742|2.821|2.689|2.437|2.395|2.498|2.557|2.247|2.265|2.178|2.155|2.334|2.474|2.524|2.528|2.373|2.397|2.346|2.099|2.057|1.998|1.978|2.145|2.331|2.331|2.37|2.395|2.307|2.264|2.323|2.333|2.34|2.38|2.305|2.28|2.333|2.395|2.496|2.57|2.592|2.515|2.367|2.347|2.369|2.436|2.492|2.505|2.266|2.315|2.359|2.359|2.415|2.432|2.44|2.38|2.369|2.351|2.373|2.383|2.468|2.487|2.445|2.524|2.603|2.549|2.531|2.507|2.472|2.58|2.568|2.474|2.492|2.521|2.523|2.546|2.606|2.627|2.619|2.583|2.536|2.56|2.415|2.398|2.37|2.263|2.252|2.242|2.424|2.408|2.408|2.517|2.547|2.756|2.797|2.761|2.717|2.503|2.543|2.551|2.547|2.535|2.63|2.562|2.789|2.612|2.29|1.869|1.85|1.636|1.472|1.476|1.393|1.488|1.451|1.459|1.576|1.584|1.592|1.604|1.574|1.536|1.613|1.62|1.561|1.477|1.384|1.362|1.452|1.453|1.332|1.348|1.32|1.319|1.36|1.36|1.317|1.336|1.339|1.342|1.338|1.394|1.379|1.472|1.484|1.518|1.381|1.379|1.406|1.444|1.383|1.429|1.373|1.357|1.34|1.465|1.61|1.459|1.409|1.405|1.424|1.488|1.473|1.48|1.529|1.557|1.619|1.634|1.687|1.66|1.661|1.735|1.526|1.487|1.501|1.503|1.504|1.463|1.563|1.628|1.603|1.551|1.623|1.661|1.637|1.794|1.727|1.673|1.618|1.632|1.682|1.777|1.689|1.608|1.631|1.616|1.514|1.607|1.53|1.583
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.646|1.638|1.714|1.817|1.81|1.848|1.778|1.83|1.842|1.873|1.856|1.809|1.846|1.882|1.947|1.918|1.889|1.845|1.848|1.828|1.961|2.039|2.068|2.049|2.084|2.107|2.135|2.24|2.309|2.345|2.291|2.307|2.346|2.2|2.13|2.145|2.154|2.11|2.112|2.185|2.299|2.262|2.321|2.3|2.323|2.399|2.45|2.425|2.49|2.54|2.523|2.531|2.55|2.559|2.559|2.511|2.5|2.57|2.595|2.574|2.427|2.329|2.164|2.134|2.183|2.316|2.358|2.397|2.379|2.441|2.484|2.413|2.301|2.324|2.421|2.52|2.653|2.664|2.724|2.76|2.791|2.789|2.72|2.801|2.797|2.676|2.735|2.792|2.929|2.863|2.94|3.011|3.06|3.106|3.127|3.144|3.16|3.13|3.106|3.102|3.035|3.078|3.175|3.187|3.24|3.324|3.388|3.409|3.392|3.407|3.455|3.505|3.539|3.566|3.553|3.555|3.595|3.569|3.571|3.6|3.608|3.52|3.53|3.57|3.62|3.63|3.69|3.68|3.7|3.72|3.61|3.67|3.73|3.78|3.69|3.7|3.61|3.55|3.45|3.47|3.58|3.52|3.46|3.47|3.51|3.66|3.75|3.67|3.76|3.74|3.59|3.59|3.53|3.48|3.72|3.53|3.69|3.55|3.35|3.17|3.12|3|2.92|2.88|2.8|2.88|2.98|2.98|2.82|2.88|2.92|3.03|3.01|3.02|3.07|3.1|3.15|3.12|3.03|3.04|3.14|3.21|3.25|3.21|3.14|3.1|3.05|3.05|2.99|3|3|3.06|3.03|2.97|3.01|3.06|3.15|3.11|3.07|3.02|3.08|3.19|3.04|3.03|3.12|3.18|3.26|3.54|3.63|3.63|3.63|3.57|3.64|3.73|3.72|3.75|3.79|3.84|3.85|3.91|3.95|3.94|4.06|3.97|3.88|3.85|3.83|3.83|3.82|3.76|3.8|3.82|3.79|3.78|3.77|3.85|3.79|3.8|3.79|3.81|3.81|3.79|3.83|3.95|3.93|3.74|3.82|3.93|3.75|3.68|3.6|3.78
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.985|3.037|3.04|3.036|3|3.017|3|3|3.03|2.98|2.98|2.94|2.943|2.95|2.93|2.963|2.938|2.95|2.897|2.907|2.933|2.94|2.827|2.88|2.927|2.875|2.99|3.1|3.09|3.12|3.2|3.183|3.257|3.173|3.09|3.2|3.258|3.3|3.38|3.37|3.4|3.393|3.43|3.57|3.568|3.573|3.53|3.505|3.57|3.583|3.63|3.653|3.645|3.676|3.66|3.668|3.608|3.475|3.454|3.493|3.55|3.579|3.75|3.738|3.673|3.583|3.573|3.535|3.51|3.391|3.416|3.47|3.54|3.525|3.55|3.7|3.7|3.7|3.768|3.85|3.83|3.708|3.677|3.72|3.653|3.8|3.85|3.848|4.1|4.047|4.11|4.075|4.307|4.38|4.3|4.281|4.288|4.32|4.3|4.32|4.35|4.31|4.22|4.22|4.12|4.13|4.115|4.12|4.23|4.25|4.25|4.54|4.39|4.43|4.58|4.6|4.59|4.55|4.55|4.54|4.56|4.6|4.62|4.62|4.62|4.58|4.67|4.71|4.71|4.68|4.68|4.68|4.68|4.6|4.73|4.77|4.6|4.35|4.26|4.24|4.2|4.2|4.11|4.2|4.2|4.2|4.11|4.11|4.13|4.03|3.87|3.78|3.85|3.76|3.64|3.61|3.65|3.64|3.6|3.52|3.49|3.55|3.6|3.6|3.6|3.64|3.6|3.64|3.64|3.64|3.654|3.664|3.67|3.67|3.65||3.65|3.65|3.64|3.65|3.65|3.63|3.64|3.64|3.61|3.62|3.71|3.71|3.71|3.71|3.71|3.71|3.62|3.62|3.62|3.62|3.65|3.65|3.49|3.45|3.46|3.4|3.4|3.35|3.41|3.41|3.28|3.33|3.37|3.5|3.4|3.32|3.344|3.44|3.43|3.52|3.53|3.55|3.52|3.55|3.55|3.55|3.55|3.52|3.532|3.55|3.5|3.518|3.5|3.45|3.51|3.5|3.4|3.514|3.52|3.52|3.5|3.55|3.51|3.56|3.6|3.62|3.75|3.8|3.75|3.85||3.87|4.11|4.05|4.08|4
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||71.9||71.13|72.17|||74.83|74.77||||71.07||72.82|71.05|69.2|67.89|68.3|64.2|62.59|59.91|||62.99|||62.87|||||||62.36|62.09|59.43|59.39||||54.01|54.99|55.19|146.4|57.23|||62.55|61.53|||61.31|58.64||||||||65.19|64.06|||61.69|62.12|63.29||64.99|||64.94|64.48|||||||59.2||68.28|68.86||||||86.56|85.91|84.69|81.72|79.87|79.23|75.84|75.82|70.9|62.85|64.65|63.86|||61.7|63.23||57.48|57.48||||||57.65||54.47|56.83|58.03|57.65|57.11|57.25|59.74||59.49|63.31|63.69|63.12|55.58|53.69|53.03|||51.04||52.25|52.74|52.17|52.72|52.08|53.87|51.8|50.88|52.53|54.97|55.28|53.4|51.29|51.61|48.24|48.81|49.56|49.65|50.27|49.84|48.16||43.76|45.46|47.52|49.11|50.04|51.9|53.24|54.73|54.34|51.1|49.11|48.21|46.19|47.6|47.69|47.62|45.44|44.68|41.81|41.62|41.62|42.16|40.43|39.41|35.54||33.75||33.23||33.25||34.01|34.3|33.9|32.72|33.88|33.51|34.17|34.01|34.63|34.08|34.23|34.06|33.88|33.68|34.7|34.89|34.7|34.39|||30.93|31.72|31.85|28.99||28.11|27.47||||26.91|||25.29|25.05|24.47|24.49|24.25|23.49|22.86|22.88|22.12|22.44|22.71|22.48|23.45||22.48||22.05|21.94|19.88|20.8|||||||19.81|||20.01|19.67
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.215|1.151|1.249|1.341|1.351|1.369|1.334|1.372|1.495|1.442|1.379|1.275|1.408|1.366|1.419|1.428|1.42|1.439|1.535|1.628|1.752|1.718|1.936|1.56|1.603|1.665|1.556|1.635|1.623|1.614|1.651|1.685|1.778|1.649|1.585|1.542|1.621|1.645|1.607|1.71|1.792|1.869|1.881|1.843|1.797|1.787|1.809|1.832|1.919|1.942|1.875|1.898|1.887|1.847|1.977|1.885|1.735|1.783|1.835|1.772|1.544|1.512|1.49|1.496|1.508|1.536|1.662|1.777|1.684|1.715|1.721|1.572|1.453|1.503|1.563|1.667|1.895|1.977|1.962|1.914|1.928|1.843|1.913|1.919|1.936|1.924|1.913|1.856|1.844|2.025|2.087|2.104|2.191|2.089|1.982|1.948|1.988|2.039|2.057|2.125|2.039|2.092|2.184|2.17|2.158|2.166|2.169|2.129|2.019|2.027|2.139|2.132|2.261|2.292|2.319|2.389|2.427|2.409|2.403|2.371|2.335|2.316|2.328|2.292|2.289|2.355|2.42|2.413|2.447|2.417|2.405|2.392|2.315|2.315|2.156|2.095|2.058|1.962|1.914|2.037|2.201|2.169|2.16|2.244|2.329|2.594|2.593|2.54|2.648|2.499|2.444|2.444|2.354|2.326|2.578|2.33|2.228|2.025|1.716|1.619|1.566|1.305|1.141|1.032|0.929|0.973|0.989|1.067|1.179|1.281|1.251|1.329|1.283|1.349|1.4|1.375|1.373|1.327|1.062|1.083|0.951|0.858|0.677|0.724|0.708|0.665|0.669|0.674|0.59|0.713|0.74|0.767|0.816|0.822|0.78|0.801|0.876|0.812|0.765|0.744|0.855|0.855|0.745|0.693|0.699|0.867|0.914|0.973|1.005|1.036|1.077|1.038|1.011|1.055|1.045|1.144|1.211|1.183|1.23|1.283|1.373|1.289|1.436|1.479|1.338|1.371|1.393|1.387|1.426|1.293|1.359|1.441|1.541|1.574|1.529|1.567|1.461|1.455|1.427|1.333|1.337|1.455|1.524|1.718|1.544|1.482|1.419|1.408|1.379|1.684|1.716|1.868
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.762|0.787|0.793|0.817|0.83|0.853|0.817|0.835|0.86|0.868|0.868|0.82|0.85|0.822|0.785|0.825|0.82|0.855|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.19|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42|1.43|1.365|1.33|1.337|1.3|1.262|1.22|1.173|1.236|1.3|1.29|1.315|1.308|1.305|1.32|1.285|1.218|1.22||1.225|1.188|1.189|1.165|1.173|1.175|1.17|1.153|1.144|1.14|1.137|1.137|1.122|1.123|1.133|1.145|1.173|1.137|1.15|1.172|1.184|1.205|1.195|1.188|1.185|1.186|1.194|1.163|1.146|1.16|1.141|1.22|1.23|1.21|1.194|1.173|1.202|1.245|1.232|1.24|1.273|1.28|1.288|1.288|1.276|1.272|1.288|1.3|1.267|1.312|1.312|1.315|1.3|1.283||1.295|1.295|1.315|1.29|1.29|1.25|1.265|1.32|1.33|1.325|1.335|1.332|1.385|1.32|1.313|1.3|1.276|1.33|1.41|1.364|1.435
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.53|0.514|0.5315|0.5385|0.5375|0.539|0.59|0.61|0.598|0.6|0.589|0.59|0.6|0.613|0.6175|0.595|0.625|0.5795|0.571|0.5475|0.566|0.58|0.575|0.619|0.651|0.651|0.651|0.6505|0.68|0.698|0.678|0.6845|0.736|0.725|0.7285|0.735|0.7425|0.78|0.735|0.7215|0.7295|0.7325|0.7215|0.729|0.7795|0.795|0.7575|0.7435|0.76|0.7635|0.705|0.7095|0.7385|0.728|0.76|0.7585|0.7595|0.78|0.8075|0.7375|0.739|0.72|0.765|0.754|0.815|0.7585|0.7095|0.674|0.648|0.6575|0.66|0.64|0.6375|0.619|0.61|0.6|0.6|0.6055|0.6085|0.637|0.6405|0.6445|0.649|0.659|0.6675|0.687|0.6735|0.6715|0.6545|0.684|0.6955|0.6985|0.685|0.685|0.6735|0.655|0.638|0.6365|0.641|0.6325|0.63|0.62|0.65|0.65|0.64|0.6655|0.6785|0.683|0.7185|0.6705|0.69|0.737|0.748|0.7645|0.712|0.725|0.739|0.74|0.774|0.818|0.8295|0.89|0.919|0.889|0.882|0.875|0.927|0.895|0.8775|0.83|0.7335|0.7325|0.7465|0.782|0.795|0.794|0.778|0.842|0.799|0.848|0.852|0.86|0.758|0.757|0.758|0.7725|0.777|0.78|0.794|0.8145|0.76|0.7395|0.68|0.666|0.646|0.6525|0.658|0.678|0.684|0.69|0.685|0.6995|0.73|0.6865|0.6575|0.65|0.645|0.6485|0.631|0.63|0.637|0.629|0.579|0.5855|0.57|0.5025|0.4789|0.48|0.474|0.4795|0.4798|0.475|0.4623|0.46|0.4386|0.4425|0.44|0.4347|0.4419|0.42|0.4261|0.398|0.395|0.4|0.413|0.425|0.424|0.445|0.372|0.3655|0.3685|0.3518|0.351|0.348|0.3403|0.348|0.3468|0.34|0.324|0.32|0.332|0.329|0.33|0.36|0.4194|0.447|0.4499|0.445|0.4499|0.4209|0.448|0.4555|0.48|0.4738|0.474|0.435|0.43|0.4149|0.425|0.4076|0.4041|0.37|0.3813|0.395|0.381|0.358|0.3874|0.4|0.39|0.386|0.39|0.419|0.4575|0.48|0.4038|0.3839|0.3923|0.3929|0.398|0.4072|0.395|0.399
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|8.987|8.373|7.58|7.389|7.495|7.591|8.547|8.894|9.103|9.39|9.427|9.354|8.876|8.92|9.102|10.09|10.703|11.116|11.566|11.818|9.889|9.943|10.304|8.793|8.79|8.393|8.444|8.76|8.922|8.215|7.585|7.391|7.861|8.104|8.034|7.934|8.101|8.375|8.552|8.631|8.891|9.218|9.634|10.065|10.362|11.973|12.181|12.441|12.122|13.661|19.443|15.519|12.592|13.038|11.703|11.584|12.013|11.509|10.967|11.292|12.853|13.671|13.298|11.989|11.95|11.612|12.139|10.874|9.746|9.559|10.436|11.468|11.555|11.495|9.965|10.171|10.818|9.74|8.526|9.257|9.319|8.331|8.486|8.455|8.246|8.306|8.236|8.22|9.28|6.815|6.859|6.284|5.89|5.773|6.022|5.925|5.941|6.482|6.63|6.136|6.318|6.305|6.323|6.027|6.052|6.044|5.827|6.472|6.533|6.867|6.975|6.222|6.468|6.302|6.465|6.344|6.676|6.928|7.254|7.367|7.013|7.606|7.627|7.948|8.68|8.902|8.658|8.187|8.311|8.574|8.712|8.951|9.025|9.043|9.037|9.02|8.963|8.547|8.831|8.866|9.043|9.609|10.039|10.427|10.644|10.642|10.636|10.486|10.37|9.852|10.05|10.183|10.391|10.753|11.214|11.708|11.64|11.583|10.659|9.541|9.438|8.877|9.717|9.922|11.488|11.486|11.474|12.29|12.475|13.03|12.059|10.785|11.178|11.451|11.12|11.256|10.97|10.826|11.294|11.812|11.809|11.992|12.02|13.162|14.553|16.153|16.627|17.447|18.048|18.192|18.174|17.453|18.195|18.45|19.487|20.1|20.865|21.876|23.422|24.007|24.394|24.196|24.486|25.22|26.051|26.009|24.665|26.213|25.885|26.674|27.252|28.087|29.739|29.824|29.02|24.536|20.735|20.495|21.339|21.077|21.78|20.988|20.34|17.873|38.967|35.891|37.26|35.718|33.509|34.371|33.089|34.824|34.252|34.322|35.488|33.808|33.331|32.619|29.45|27.965|28.88|32.654|32.355|24.404|24.799|24.663|24.118|22.66|22.464|20.428|20.418|18.678
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325|2.353|2.424|2.467|3.006|3.043|3.111|3.216|3.114|3.109|3.226|3.349|3.27|3.23|3.45|3.451|3.52|3.52|3.558|3.474|3.67|3.483|3.318|3.353|3.411|3.272|3.303|3.249|3.6|3.486|3.673|3.59|3.78|3.712|3.849|3.872|4.436|3.961|3.641|3.368|3.286|3.128|3.165|3.176|3.013|3.014|3.003|3.017|2.942
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.887|0.938|0.791|0.841|0.864|0.883|0.937|0.969|1.01|0.93|0.895|0.845|0.781|0.871|0.917|0.988|0.954|0.949|0.941|0.96|0.887|0.95|1.008|1.075|1.126|1.172|1.166|1.17|1.197|1.279|1.066|1.134|1.309|1.279|1.143|1.232|1.194|1.215|1.268|1.304|1.408|1.424|1.494|1.445|1.316|1.266|1.319|1.343|1.449|1.701|1.672|1.716|1.685|1.835|1.883|1.674|1.32|1.349|1.439|1.538|0.941|0.768|0.72|0.757|0.795|0.814|0.845|0.862|0.936|1.114|1.197|1.266|1.195|1.184|1.276|1.411|1.411|1.295|1.303|1.333|1.4|1.424|1.494|1.594|1.696|1.808|1.845|1.935|1.953|1.731|1.718|1.767|1.909|1.873|1.819|1.906|2.02|2.251|2.29|2.308|2.296|2.331|2.366|2.434|2.468|2.478|2.454|2.651|2.763|2.889|2.746|2.769|2.899|2.867|2.949|2.99|3.065|3.092|3.103|3.111|3.114|3.196|3.296|3.31|3.348|3.39|3.357|3.304|3.403|3.48|3.469|3.484|3.601|3.583|3.567|3.57|3.654|3.655|3.549|3.618|3.732|3.779|3.962|3.918|4.032|4.045|4.204|4.204|4.026|3.946|3.896|3.904|3.889|3.921|3.979|4.131|4.318|4.171|4.274|4.053|3.742|3.592|3.559|3.502|3.709|3.77|3.917|4.039|4.35|4.322|4.205|4.124|3.912|3.983|3.816|4.006|4.21|4.159|4.235|4.333|4.493|4.658|4.615|4.778|4.862|4.724|4.679|4.839|4.996|5.018|4.977|4.908|4.949|5.187|5.308|5.394|5.461|5.773|6.089|6.035|6.146|6.124|6.101|6.197|6.232|6.231|6.228|6.254|6.41|7.106|7.453|7.342|7.474|7.467|7.438|6.983|6.925|6.905|6.945|6.982|6.923|6.944|6.953|7.04|7.024|6.986|7.057|6.969|6.835|7.398|7.335|7.621|7.708|8.258|8.522|8.669|8.675|8.898|9.257|9.913|8.27|8.246|8.262|8.318|8.425|8.269|7.812|7.825|8.797|8.67|8.79|8.857
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.75|12.8|12.71|12.93|13.27|12.85|12.41|12.74|12.77|13.07|13.12|14.36|14.11|14.16|14.2|14.495|14.66|15.98|15.9|16.105|16.185|16.06|16.7|16.375|16.19|16.49|16.425|16.205|15.88|15.645|15.76|15.35|15.53|15.763|15.89|15.95|15.825|15.735|15.455|16.017|15.89|15.333|15.165|14.06|13.965|13.565|13.885|12.99|13.23|12.635|12.65|12.55|12.605|12.64|12.705|12.615|12.255|12.44|12.57|12.88|12.89|12.665|12.71|12.54|12.94|13.23|13.175|13.595|12.99|12.44|12.96|12.61|12.48|12.01|11.902|12.16|12.37|12.4|12.5|12.61|12.71|12.25|11.965|12.745|13.18|12.89|12.24|12.35|11.465|11.595|12.44|12.11|11.68|11.82|11.2|11.34|11.89|11.96|12.215|12.18|11.79|11.865|12.155|12.08|12.21|12.11|12|12.26|12.23|12.34|12.43|12.38|12.63|12.5|12.86|12.67|12.85|12.76|13.23|13.06|12.96|12.75|13.02|13.23|13.32|13.55|13.49|13.06|13.37|13.27|13.33|13.22|12.82|13.18|12.96|12.59|12.31|12.59|11.97|11.598|11.68|11.635|11.81|11.77|11.58|12.03|12.14|12.14|12.01|11.93|11.24|11.25|10.87|10.67|11.12|11.47|11.18|11.95|10.77|10.6|10.53|10.22|9.95|9.81|9.58|9.81|9.765|9.72|9.91|10.14|9.9|9.78|9.52|9.5|9.58|9.74|9.78|9.63|9.52|9.46|9.275|9.22|9.267|9.45|9.269|9.2|9.52|9.54|9.65|9.42|9.235|9.31|9.63|9.65|9.7|9.86|9.97|10.07|9.75|9.65|9.87|9.8|9.77|9.51|9.6|9.53|9.81|10.015|10.301|10.231|10.542|10.672|10.4|10.42|10.221|10.432|10.592|10.782|10.8|10.943|11.163|11.254|11.424|11.5|11.294|11.414|11.474|11.07|11.584|11.47|11.514|11.594|11.59|11.57|11.365|11.373|11.33|11.182|11.34|11.27|11.24|11.29|11.615|11.675|11.72|11.628|11.9|12.1|12.4|12.1|12|11.9
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.16|6.14|6.12|6.15|6.18|6.14|5.93|5.94|5.87|5.97|5.88|5.95|5.99|6.05|6.04|6.19|6.23|6.13|6.17|6.15|6.07|6.14|6.23|6.25|6.3|6.31|6.23|6.2|6.44|6.34|6.25|6.11|6.15|6.12|6.04|5.9|6.04|5.943|6.06|6.11|6.09|6.15|6.15|6.08|6.061|6.06|6.08|6.07|6.15|6.01|6.06|6.1|6.19|6.1|6.22|6.32|6.01|5.95|5.96|6.01|5.96|5.8|5.76|5.78|5.91|5.9|5.87|6.16|6.02|5.66|5.67|5.69|5.65|5.3|5.4|5.5|5.67|5.87|5.97|6.04|6.13|6.04|5.81|5.92|5.96|5.95|5.92|5.93|5.89|5.93|6.08|6.15|5.95|5.96|5.78|5.76|5.85|5.7|5.79|5.82|5.77|5.7|5.71|5.78|5.72|5.78|5.73|5.89|5.87|5.9|5.91|6|6.23|6.26|6.21|6.14|6.3|6.2|6.29|6.26|6.32|6.3|6.37|6.36|6.52|6.75|6.56|6.422|6.503|6.391|6.55|6.41|6.48|6.5|6.25|6.28|6.28|6.3|6.2|5.7|5.61|5.85|5.84|6.07|5.68|6.17|6.48|6.39|6.23|6.23|5.77|5.94|5.95|5.85|5.8|6.141|6.139|6.104|5.24|5.418|5.776|5.489|4.71|4.877|4.84|4.793|4.59|4.965|5.204|4.99|4.98|4.97|5.137|5.252|5.216|5.189|5.254|5.249|5.211|5.416|5.49|5.494|5.5|5.483|5.866|5.869|5.955|5.887|5.768|5.759|5.58|5.838|5.739|5.597|5.592|5.565|5.765|5.869|5.658|5.54|5.46|5.55|5.44|5.31|5.349|5.182|5.348|5.292|5.56|5.64|5.96|6.1|6.16|6.18|6.15|6.22|6.14|6.25|6.14|6.2|6.39|6.4|6.38|6.48|6.3|6.5|6.45|6.26|6.35|6.15|6|6.16|6.35|6.41|6.53|6.39|6.7|6.43|6.4|6.83|6.54|6.28|6.22|6.21|6.34|6.26|6.67|6.62|6.79|6.35|6.2|6.08
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.749|7.645|7.804|7.876|7.929|7.884|7.795|7.706|7.72|7.553|7.6|7.638|7.843|7.808|7.789|7.916|8.252|8.269|8.082|8.089|8.218|8.463|8.695|8.805|8.873|8.889|8.778|9.151|8.652|8.617|8.71|8.677|8.717|8.908|8.803|8.787|8.843|9.284|9.798|9.532|9.52|9.254|8.931|9.021|8.946|8.734|8.64|8.659|8.323|8.302|8.434|8.404|8.511|8.678|8.715|8.462|8.176|8.098|8.251|8.201|7.818|7.552|7.54|7.398|7.469|7.426|7.476|7.726|7.326|7.089|7.415|7.452|7.069|7.153|7.679|7.754|7.994|7.907|8.071|8.514|8.087|7.92|7.831|7.926|8.03|8.041|8.127|8.164|8.392|8.516|8.688|8.255|8.308|8.178|8.297|8.312|8.376|8.327|8.283|8.04|8.085|8.235|8.158|8.252|8.303|8.114|8.038|8.063|8.072|8.063|8.073|8.103|7.972|8.105|7.905|8.003|7.961|8.266|8.196|8.116|8.464|8.487|8.954|9.079|9.269|9.112|8.788|8.748|9.158|8.55|8.53|8.608|8.856|8.8|8.737|8.658|8.465|8.001|7.728|7.477|8.053|8.147|8.504|8.228|8.335|8.952|8.92|8.87|8.563|8.13||8.034|7.977|7.913|7.98|7.226|7.116|6.82|6.489|6.198|6.099|5.625|5.625|5.592|5.455|5.489|5.482|5.683|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.218|5.28|5.321|5.299|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.736|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691|5.762|5.707|6.004|6.025|6.112|6.08|6.339|6.515|6.448|6.55|6.585|6.206|6.07|5.924|5.837|6.022|5.903|5.917|5.937|5.938|5.635|5.537|5.451|5.274|5.095|5.242|5.569|5.603|6.109|6.202|6.019|6.062|6.216|6.219|6.157|6.882|6.325|6.197|6.187|6.362|6.364|6.367|6.827|6.697|7.307|7.102|6.54|
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.04|2.1|2.08|2.22|2.11|2.12|1.8|1.82|1.84|1.82|1.735|1.665|1.67|1.88|1.78|1.97|1.96|2.13|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58|3.64|3.67|3.83|3.63|3.501|3.378|3.374|3.388|3.223|3.255|3.257|3.275|3.419|3.46|3.51|3.503|3.502|3.624|3.652|3.793|3.697|3.86|3.785|3.77|3.76|3.79|3.847|3.822|3.747|3.762|3.495|3.465|3.438|3.357|3.277|3.224|3.21|3.205|3.23|3.25|3.34|3.255|3.24|3.232|3.3|3.446|3.405|3.448|3.432|3.407|3.405|3.518|3.583|3.697|3.89|3.72|3.66|3.61
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.442|4.442|4.549|4.687|4.558|4.701|4.722|4.727|4.728|4.717|4.738|4.75|4.938|4.988|4.972|4.728|3.853|3.837|3.972|4.067|4.19|4.329|4.419|4.415|4.139|4.1|4.608|4.126|4.128|4.077|4.109|4.091|4.092|3.785|3.72|3.677|3.72|3.733|3.799|3.737|3.777|4.273|4.478|4.36|4.352|4.382|4.32|4.397|4.412|4.367|4.395|4.447|4.385|4.373|4.373|4.385|4.363|4.375|4.417|4.503|4.313|4.133|4.193|4.167|4.165|4.116|4.104|4.07|3.98|4.016|4.048|3.986|4.057|4.107|4.277|4.305|4.398|4.371|4.4|4.416|4.344|4.323|4.296|4.292|4.287|4.102|4.19|4.207|4.195|4.308|4.347|4.381|4.437|4.431|4.395|4.356|4.365|4.338|4.246|4.231|4.238|4.233|4.173|4.202|4.173|4.202|4.19|4.185|4.198|4.321|4.371|4.41|4.41|4.475|4.415|4.411|4.456|4.627|4.571|4.319|4.338|4.348|4.351|4.342|4.363|4.29|4.308|4.298|4.287|4.12|3.804|3.743|3.742|3.66|3.652|3.657|3.681|3.635|3.633|4.093|3.852|3.904|3.958|3.838|3.767|3.779|3.773|3.76|3.727|3.694|3.735|3.975|3.981|4.202|4.429|4.525|4.398|3.94|3.583|3.589|4.217|3.431|3.204|3.392|3.481|3.44|3.635|3.763|3.423|3.583|3.69|3.659|4.088|4.265|4.265|4.11|4.207|4.407|4.592|4.6|4.473|4.416|4.458|4.452|4.415|5.047|5.098|5.173|5.156|5.154|5.107|5.175|5.179|4.965|4.948|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023|5.118|5.285|5.76|5.792|5.919|5.965|5.994|6.019|6.008|6.031|5.944|5.846|5.843|5.86|5.839|5.794|5.764|5.796|5.925|5.794|5.222|5.274|5.125|5.072|5.097|5.211|5.367|5.371|5.338|5.449|5.413|5.425|5.696|5.714|5.879|5.929|5.895|5.903|5.966|5.919|5.983|6.008|6.117|6.227|6.75|6.075|5.773|5.752
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.908|3.897|3.909|3.944|3.9|3.855|3.922|3.919|3.959|3.808|3.827|3.827|3.878|3.875|3.942|3.909|3.94|3.958|3.929|3.974|3.98|3.929|4.164|4.24|4.224|4.24|4.252|4.387|4.364|4.231|4.289|4.352|4.345|4.155|4.135|4.169|4.135|4.162|4.457|4.348|4.183|4.264|4.418|4.463|4.364|4.253|4.175|4.087|4.039|4.045|4.069|4.075|4.059|4.12|4.166|4.075|3.92|3.883|3.925|3.915|3.862|3.884|3.899|3.896|3.905|3.903|3.929|4.003|3.913|3.886|3.912|3.883|3.806|3.932|3.984|4.142|4.287|4.149|4.168|4.261|4.238|3.938|3.892|3.922|3.872|3.835|3.844|3.809|3.84|3.88|3.932|3.954|4.007|4.005|3.969|3.978|3.966|3.929|3.902|3.899|3.891|3.973|4.019|4.046|4.065|4.063|4.071|4.071|4.044|4.065|4.071|4.074|4.171|4.094|4.094|4.135|4.146|4.129|4.123|4.189|4.121|4.136|4.133|4.198|4.234|4.309|4.255|4.161|4.205|4.182|4.205|4.113|4.128|4.131|4.112|4.092|3.925|3.716|3.661|3.763|3.795|3.775|3.765|3.762|3.758|3.921|4.044|4.093|3.997|3.953|4.046|4.143|3.855|3.823|3.711|3.59|3.742|3.633|3.483|3.517|3.437|3.151|3.136|3.372|3.376|3.398|3.393|3.445|3.477|3.487|3.491|3.489|3.455|3.472|3.48|3.477|3.524|3.525|3.486|3.483|3.511|3.515|3.512|3.525|3.513|3.507|3.493|3.474|3.471|3.453|3.468|3.457|3.513|3.557|3.561|3.59|3.496|3.463|3.502|3.481|3.474|3.601|3.411|3.414|3.364|3.411|3.431|3.471|3.509|3.507|3.53|3.502|3.549|3.547|3.544|3.552|3.564|3.549|3.537|3.515|3.654|3.675|3.624|3.574|3.493|3.471|3.485|3.452|3.46|3.485|3.552|3.577|3.59|3.688|3.697|3.727|3.722|3.71|3.729|3.754|3.719|3.71|3.738|3.751|3.729|3.704|3.687|3.714|3.694|3.718|3.585|3.636
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.766|1.673|1.681|1.77|1.811|1.769|1.728|1.738|1.834|1.814|1.806|1.713|1.85|1.906|1.89|1.837|1.805|1.764|1.822|1.757|1.851|1.961|1.911|1.952|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.431|2.366|2.261|2.165|2.149|2.274|2.436|2.314|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.109|1.745|1.775|1.914|1.742|1.507|1.378|1.439|1.467|1.51|1.549|1.116|1.709|1.678|1.589|1.833|1.814|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.333|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.472|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.8|2.86|2.88|2.97|2.91|2.96|3.1|3.23|3.32|3.39|3.34|3.36|3.46|3.36|3.41|3.37|3.47|3.42|3.58|3.71|3.7|3.64|3.65|3.71|3.65|3.7|3.61|3.63|3.55|3.59|3.55|3.62|3.54|3.6|3.61|3.56|3.65|3.75|3.74|3.77|3.96|3.98|4.06|4.01|4.03|3.84|3.74|3.79|3.73|3.71|3.78|3.75|3.78|3.86|3.843|3.74|3.74|3.56|3.47|3.49|3.513|3.68|3.67|3.78|3.86|3.91|4|4.04|3.93|3.983|3.98|4.094|4.074|4.09|3.965|4.02|4.03|3.95|3.662|3.762|3.766|3.794|3.856|3.954|4.004|3.925|3.969|4.128|4.118|4.181|4.228|4.209|4.34|4.358|4.307|4.224|4.144|4.293|4.168|3.915|3.988|4.112|4.154|4.204|4.296|4.374|4.399|4.428|4.405|4.457|4.581|4.544|4.622|4.688|4.662|4.606|4.684|4.677|4.711|4.779|4.71|4.703|4.627|4.583|4.52|4.464|4.545|3.948|4.475|4.516|4.536|4.52|4.652|4.688|4.73|4.741|4.608|4.647|4.575|4.42|4.47|4.44|4.32|4.47|4.56|4.56|4.54|4.47
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.55|4.54|4.56|4.56|4.56|4.56|4.5|4.39|4.42|4.39|4.37|4.39|4.42|4.45|4.44|4.45|4.44|4.43|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38|||||||||||||||||||||||||||||||||||||5.42|5.4|5.42|5.46|5.3|5.31|5.33|5.38|5.31|5.25|5.18|5.18|5.17|5.2|5.32|5.35|5.35|5.37|5.25|5.3|5.42|5.64|5.69|5.72|5.81|5.9|5.92|6.01|5.977|5.956|5.206|5.699|5.206|5.206|5.206|5.206|5.022|5.379|5.379|5.268|5.564|5.613|5.595|5.668|5.709|5.66|5.785|5.789|5.727|5.735|5.295|5.244|5.214|5.221|5.067|5.166|5.027|5.059
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|6.896|6.906|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.875|6.876|6.863|6.871|6.876|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048|9.952|9.875|9.961|9.816|9.916|9.983|10.126|9.978|9.995|10.065|10.287|9.972|10.073|9.872|9.909|9.786|9.969|9.789|9.841|10.022|9.969|10.191|10.428|10.813|10.836|10.847|11.344|11.362|11.251|11.39|11.245|11.551|11.645|11.781|11.892|12.024||12.009|12.006|12.005|11.995|11.9|11.843|11.854|11.94|11.926|11.963|11.959|11.974|11.885|11.953|11.973|11.931|11.931|11.945|11.925|11.951|11.97
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229|16.357|16.076|16.332|16.258|16.215|15.754|15.69|15.712|15.517|15.408|15.564|15.347|15.3|15.395|15.396|15.318|15.252|15.346|15.546|16.068|15.938|16.095|16.048|16.388|16.276|16.271|15.356|15.099||||15.273|14.851|13.274|13.269|14.42|15.184|16.381|16.366|16.352|16.326|11.531|12.266|11.515|11.229|11.221|11.214|11.48
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.02|9.63|9.51|9.9|10.47|10.14|9.97|9.79|9.15|9.26|9.76|9.82|9.95|10.05|10.27|10.24|10.48|10.68|11.2|10.9|10.7|10.99|11.28|11.28|11.12|10.58|10.67|10.91|10.48|10.57|10.24|9.82|9.82|9.73|9.78|9.99|10.26|10.67|10.88|10.54|10.72|10.81|10.41|10.71|10.71|9.72|9.79|9.87|9.57|9.38|9.4|9.35|9.53|9.77|9.77|9.42|9.25|9.09|9.25|9.38|9.5|9.41|8.92|8.45|8.37|8.52|8.53|8.52|8.53|8.53|7.93|8.21|7.58|7.19|7.19|7.26|7.94|8.09|8|8.84|8.45|9|8.23|8.42|8.71|8.84|9.15|9.31|9.31|9.6|9.98|9.64|9.47|9.23|9.13|9.59|9.57|9.43|9.66|9.19|8.78|9.14|9.29|8.99|8.92|9.14|9.29|9.14|9.29|9.3|9.52|9.3|9.73|9.98|10.16|10.46|10.31|11.17|11.13|11.11|10.58|10.53|10.47|10.12|10.47|10.92|10.74|10.28|10.37|10.64|10.82|10.1|9.59|9.76|9.3|9.11|9.3|9.03|9.02|8.85|8.81|9.01|9.18|9.1|9.53|9.84|10.08|10.85|10.26|9.52|8.82|9.42|9.42|9.32|9.5|9.15|9.14|9.49|8.94|7.69|6.88|6.32|6.34|6.27|6.41|6.57|6.65|6.84|7.21|7.24|7.24|7.04|6.85|6.91|6.95|6.98|6.91|6.78|6.65|6.79|6.94|6.96|6.66|6.66|6.72|6.9|7.19|7.51|7.6|7.95|8.09|8.13|8.22|8.44|8.5|8.48|8.4|8.33|8.33|8.33|8.48|8.48|8.33|8.12|8.27|8.26|8.83|8.91|8.87|9.08|9.13|9.18|9.39|9.51|9.56|9.56|9.39|9.81|9.79|9.89|9.89|9.81|9.89|9.94|9.74|9.72|9.72|9.72|9.86|9.89|9.94|9.86|10.19|10.39|10.19|10.01|9.82|10.2|10.39|10.77|10.2|10.01|10.39|10.39|10.39|10.02|9.75|10.02|10.02|9.49|9.06|8.98
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13.6|13.6|13.6|13.6|14.5|15|15|15|15|14.2|14.2|14.2|14.2|13.6|13.5|||||||||15.5||15.5|15.5|15.25|15.25||15.25|17.5||15.5|
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.28|3.369|3.429|3.531|2.651|2.52|2.459|2.465|2.471|2.477|2.483|2.578|2.583|2.653|2.704|2.775|2.758|2.786|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|3.201|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.747|2.828||3.009||3.157|3.129|3.173||3.03||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|8.026|8.027|8.027|8.026|8.027|8.075|8.076|8.075|8.413|8.414|8.414|8.414|8.413|8.414|8.413|8.413|8.413|9.007|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6|11.33|11.6|11.6|11.901|11.759|11.749|12|11.97|12.549|12.5|13.061|13.05|13.301|13.349|13.331|13.29|13.31|13.361|13.351|13.349|13.3|13.3|13.331|13.3|13.251|13.3|13.249|13.35|13.3|13.151|13.099|13.2|13.051|12.95|12.699|12.549|12.399|12.461|12.55|12.65|13.1|12.851|12.7|12.74|12.65|12.28|12.2|12.2|12.15|12.15|12.231|12.24|12.65|12.8|13.25|13.35|13.25|13.15
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.91|3.66|3.69|3.69|3.69|3.69|3.69|3.74|3.74|3.66|3.55|3.43|3.45|3.45|3.4|3.43|3.51|3.45|3.411|3.405|3.46|3.64|3.671|3.65|3.841|3.8|3.84|3.95|3.82|3.681|3.62|3.64|3.69|3.65|3.52|3.591|3.521|3.561|3.76|3.86|3.88|3.86|3.96|3.86|3.761|3.93|3.91|3.91|4.061|4.14|4.3|4.211|4.081|4.301|4.011|3.881|3.591|3.701|3.75|3.651|3.481|3.452|3.301|3.36|3.361|3.321|3.381|3.181|3.051|3.051|3.141|3.021|2.8|2.75|3.1|3.331|3.601|3.671|3.7|3.831|3.731|3.761|3.9|3.941|3.9|3.881|3.96|4.1|4.161|4.391|4.411|4.471|4.546|4.431|4.311|4.341|4.431|4.581|4.581|4.361|4.35|4.4|4.38|4.5|4.58|4.58|4.8|4.851|4.86|4.91|5|5.051|5.151|5.251|5.361|5.45|5.451|5.5|5.521|5.5|5.6|5.61|5.641|5.641|5.8|5.8|5.3|5.35|5.45|5.45|5.45|5.421|5.459|5.46|5.46|5.351|5.46|5.381|5.11|5.12|5.261|5.4|5.361|5.361|5.511|5.61|5.401|5.301|5.251|5.201|5.31|5.311|5.401|5.451|5.611|5.81|5.9|5.86|5.801|5.701|5.301|5.16|5.01|5.082|5.41|5.61|5.61|5.83|5.88|5.861|5.881|5.751|5.751|5.851|5.87|5.9|5.86|5.85|5.9|6.41|6.6|6.9|6.51|6.8|6.951|6.951|6.901|6.901|6.85|6.74|6.901|7.09|7.02|7.1|7.08|6.65|6.8|6.75|6.86|7|7|7.001|6.9|6.8|6.8|6.649|6.9|6.901|6.9|7|6.82|6.87|6.85|6.86|6.9|6.61|6.601|6.61|6.8|6.5|6.55|6.75|6.85|6.96|6.75|6.958|7.051|7.301|7.381|7.4|7.4|7.401|7.58|7.38|7.5|7.66|7.681|7.68|7.74|7.681|7.7|7.7|7.751|7.8|7.8|7.9|7.85|7.9|7.7|7.8|7.68|7.65
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.51|3.48|3.51|3.52|3.5|3.53|3.48|3.42|3.42|3.09|3.09|3.16|3.07|3.16|3.26|3.39|3.4|3.4|3.49|3.59|3.52|3.72|3.46|3.52|3.51|3.42|3.5|3.78|3.73|3.66|3.38|3.48|3.55|3.46|3.45|3.48|3.41|3.35|3.43|3.5|3.68|3.72|3.8|3.86|3.58|3.76|3.8|3.84|3.73|3.86|4.02|4.01|4.05|4.31|4.07|3.77|3.62|3.67|3.88|3.92|3.54|3.39|3.39|3.38|3.43|3.45|3.74|3.68|3.26|3.34|3.46|3.32|3.09|2.91|3.28|3.59|3.74|3.7|3.73|4.08|3.69|3.72|3.71|3.81|3.89|3.96|4.23|4.19|4.35|4.65|4.75|4.72|4.94|4.93|4.64|4.57|4.75|5.08|5.28|5.06|4.32|4.5|4.47|4.53|4.67|4.67|4.56|4.89|4.96|5.15|5.25|5.45|5.71|5.69|5.74|5.74|5.71|5.92|5.98|6.08|6.21|6.13|6.31|6.15|6.27|6.3|5.76|5.56|5.69|5.74|5.64|5.8|5.92|6.17|6.17|6.01|6.17|5.79|5.55|5.46|5.74|5.88|5.93|5.95|6.15|6.74|6.83|6.74|6.5|6.58|6.32|6.53|6.13|5.98|5.77|6.06|6.87|6.45|6.5|5.95|5.76|5.21|5.23|5.21|5.54|5.62|5.68|5.95|6.35|6.57|6.65|6.64|6.45|6.38|6.38|6.49|6.58|6.56|6.53|6.34|6.34|6.45|6.24|6.56|6.67|6.96|7.05|7.02|7.01|7.07|7.24|6.87|6.81|7.32|7.51|7.38|7.41|7.49|7.59|7.52|7.48|7.47|7.45|7.46|7.59|7.33|7.7|7.91|7.88|8.03|8.55|8.48|9.09|8.58|8.67|8.3|8.1|8.07|8.94|9.05|9.13|9.15|9.1|8.73|8.75|8.55|8.75|8.55|8.81|8.8|8.88|9.43|9.58|10.1|9.85|9.4|9.05|8.93|8.65|9.7|8.23|8.4|8.19|7.98|8.05|7.75|8.02|8.3|8.35|7.7|7.35|7.5
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.084|8.03|7.95|7.92|8.17|8.09|7.98|8.15|8.18|7.943|7.99|8.075|7.931|8.06|7.98|8.21|8.55|8.753|8.86|9.09|8.58|8.6|8.615|8.455|8.5|8.274|8.254|8.394|8.47|8.235|8.145|8.08|8.015|7.82|7.76|7.69|7.69|7.67|7.86|7.955|7.64|7.94|7.9|7.638|7.5|7.327|7.38|7.135|7.156|7.225|7.265|7.259|7.229|7.13|7.085|7.084|6.88|6.895|6.89|6.805|6.722|6.69|6.725|6.82|6.94|7|6.79|7.09|6.86|6.531|6.65|6.595|6.55|6.485|6.52|6.74|6.95|7.141|7.185|7.07|7.17|6.824|6.585|6.548|6.56|6.51|6.661|6.548|6.731|6.751|6.75|6.74|6.597|6.635|6.487|6.46|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.204|5.275|5.518|5.464|5.877|5.793|5.836|5.895|6.078|6.066|6.057|6.332|5.965|5.97|5.96|6.09|6.267|6.399|6.588|6.481|6.576|6.592|6.535|6.619|6.572|6.825|6.84|6.842|6.785|6.824|6.86|6.93|6.929|6.985|7.018|6.975|6.974|6.89|6.96|6.968|6.98|7.083|7.105|7.15|7.18|7.115|7.218|7.29|7.23|7.33|7.29|7.29|7.36|7.375|7.52|7.63|7.64|7.65|7.578|7.58|7.64|7.51|7.47|7.453|7.451|7.511|7.376|7.497|7.531|7.18|7.155|6.961|7.111
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.33|0.346|0.33|0.356|0.402|0.323|0.28|0.254|0.29|0.259|0.295|0.259|0.392|0.341|0.346|0.341|0.356|0.361|0.351|0.346|0.377|0.338|0.305|0.259|0.244|0.264|0.29|0.305|0.29|0.226|0.206|0.153|0.173|0.112|0.081|0.02|0.013|0.008|0.025|0.028|0.069|0.071|0.081|0.066|0.096|0.112|0.086|0.086|0.046|0.025|0.025|0.033|0.015|0.03|0.025|0.031|0.03|0.03|0.028|0.02|0.023|0.028|0.03|0.041|0.066|0.046|0.058|0.051|0.036|0.036|0.03|0.025|0.028|0.036|0.041|0.041|0.03|0.048|0.056|0.046|0.051|0.041|0.03|0.03|0.036|0.041|0.036|0.036|0.03|0.025|0.03|0.025|0.023|0.036|0.03|0.036|0.038|0.041|0.03|0.046|0.035|0.041|0.033|0.056|0.035|0.041|0.041|0.041|0.056|0.041|0.041|0.041|0.035|0.033|0.038|0.046|0.048|0.066|0.061|0.061|0.058|0.058|0.071|0.112|0.086|0.061|0.058|0.046|0.068|0.076|0.091|0.081|0.086|0.086|0.084|0.094|0.079|0.061|0.048|0.041|0.172|0.086|0.03|0.028|0.035|0.033|0.03|0.061|0.056|0.061|0.063|0.043|0.038|0.046|0.073|0.061|0.066|0.056|0.056|0.051|0.051|0.051|0.051|0.058|0.058|0.058|0.063|0.094|0.081|0.089|0.094|0.104|0.112|0.132|0.132|0.109|0.079|0.081|0.086|0.089|0.073|0.079|0.089|0.061|0.094|0.106|0.106|0.104|0.109|0.112|0.132|0.122|0.096|0.102|0.101|0.094|0.106|0.104|0.106|0.091|0.099|0.086|0.104|0.081|0.106|0.091|0.096|0.076|0.086|0.081|0.091|0.084|0.069|0.086|0.081|0.094|0.074|0.091|0.074|0.086|0.074|0.071|0.076|0.086|0.086|0.066|0.099|0.081|0.089|0.079|0.059|0.046|0.028|0.015|0.02|0.002|0.002|0.008|0.003|0.02|0.008|0.008|0.003|0.01|0.02|0.02|0.01|0.025|0.005|0.003|0.01|0.02
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.459|0.467|0.458|0.478|0.48|0.478|0.468|0.468|0.47|0.47|0.47|0.47|0.468|0.469|0.469|0.469|0.47|0.471|0.481|0.481|0.481|0.48|0.48|0.49|0.5|0.493|0.49|0.498|0.489|0.489|0.479|0.488|0.488|0.489|0.489|0.489|0.489|0.489|0.493|0.5|0.507|0.507|0.479|0.479|0.479|0.469|0.479|0.483|0.484|0.48|0.469|0.479|0.478|0.479|0.469|0.47|0.468|0.469|0.489|0.478|0.46|0.459|0.431|0.44|0.45|0.43|0.44|0.46|0.438|0.432|0.428|0.43|0.422|0.421|0.421|0.42|0.416|0.435|0.434|0.429|0.451|0.457|0.46|0.46|0.445|0.453|0.45|0.426|0.426|0.462|0.481|0.485|0.483|0.432|0.439|0.43|0.42|0.402|0.411|0.428|0.44|0.446|0.442|0.399|0.412|0.4|0.377|0.369|0.375|0.382|0.387|0.371|0.377|0.379|0.377|0.381|0.352|0.355|0.367|0.368|0.371|0.375|0.377|0.391|0.391|0.377|0.379|0.382|0.384|0.389|0.389|0.401|0.389|0.391|0.389|0.392|0.401|0.374|0.376|0.386|0.38|0.393|0.386|0.389|0.39|0.391|0.38|0.378|0.381|0.382|0.373|0.376|0.378|0.38|0.368|0.37|0.373|0.376|0.378|0.381|0.375|0.376|0.369|0.371|0.38|0.38|0.379|0.38|0.38|0.379|0.381|0.391|0.372|0.382|0.382|0.366|0.376|0.377|0.376|0.357|0.366|0.459|0.464|0.462|0.455|0.449|0.445|0.44|0.438|0.44|0.437|0.44|0.44|0.443|0.448|0.453|0.466|0.461|0.452|0.442|0.445|0.447|0.447|0.442|0.436|0.446|0.463|0.472|0.469|0.47|0.458|0.477|0.478|0.472|0.491|0.492|0.495|0.493|0.497|0.493|0.493|0.493|0.498|0.495|0.495|0.489|0.495|0.495|0.493|0.483|0.493|0.495|0.497|0.493|0.49|0.51|0.513|0.522|0.518|0.522|0.543|0.548|0.547|0.548|0.545|0.55|0.554|0.548|0.548|0.554|0.558|0.558
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.538|-0.528|-0.55|-0.544|-0.518|-0.5|-0.516|-0.54|-0.525|-0.509|-0.557|-0.474|-0.518|-0.519|-0.491|-0.499|-0.532|-0.429|-0.352|-0.349|-0.369|-0.391|-0.407|-0.309|-0.52|-0.472|-0.464|-0.409|-0.291|-0.278|-0.332|-0.325|-0.253|-0.266|-0.228|-0.21|-0.182|-0.3|-0.293|-0.292|-0.298|-0.186|-0.219|-0.248|-0.231|-0.284|-0.283|-0.281|-0.291|-0.301|-0.288|-0.112|-0.25|-0.257|-0.268|-0.272|-0.271|-0.269|-0.374|-0.372|-0.301|-0.282|-0.161|-0.23|-0.208|-0.188|-0.192|-0.17|-0.213|-0.199|-0.2|-0.186|-0.159|-0.149|-0.152|-0.137|-0.103|-0.118|-0.021|-0.132|-0.118|-0.073|-0.075|-0.08|-0.106|-0.111|-0.084|-0.105|-0.057|-0.02|-0.062|-0.017|-0.018|-0.063|-0.015|0.009|0.011|0.017|0.026|0.031|0.009|0.015|-0.006|0.005|-0.002|0.028|0.06|0.056|0.061|0.073|0.075|0.072|0.072|0.088|0.138|0.146|0.155|0.19|0.19|0.166|0.163|0.101|0.106|0.116|0.115|0.122|0.114|0.103|0.099|0.122|0.17|0.178|0.126|0.108|0.102|0.099|0.064|0.031|0.031|0.041|0.059|0.059|0.06|0.059|0.059|0.061|0.06|0.057|0.069|0.109|0.041|0.041|0.122|0.116|0.159|0.026|0.042|0.025|0.059|0.107|0.091|0.056|0.076|0.069|0.045|0.071|0.045|0.114|0.083|0.098|0.083|0.097|0.068|0.086|0.251|0.096|0.088|0.113|0.101|0.097|0.149|0.017|0.275|0.097|0.245|0.223|0.279|0.259|0.254|0.12|0.141|0.157|0.005|0.004|0.006|0.006|0.005|0.005|-0.079|-0.095|-0.099|-0.093|0.082|0.006|0.001|0.023|0.035|0.011|0.015|0.023|0.042|0.05|0.046|0.026|0.047|0.016|0.003|0.01|0.026|0.076|0.045|0.055|0.069|0.081|0.054|0.185|0.065|0.07|0.036|0.01|0.023|0.001|0.027|-0.205|-0.087|-0.087|0.005|0.056|0.03|0.088|0.064|0.078|0.084|0.279|0.286|0.275|0.379|0.248|0.15|0.319|0.316|0.394
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.416|-0.394|-0.415|-0.415|-0.491|-0.502|-0.42|-0.403|-0.465|-0.468|-0.416|-0.407|-0.309|-0.323|-0.383|-0.377|-0.403|-0.369|-0.355|-0.326|-0.35|-0.315|-0.315|-0.351|-0.389|0|-0.332|-0.289|-0.223|-0.212|-0.298|-0.266|-0.235|-0.222|-0.164|-0.114|-0.106|-0.114|-0.177|-0.157|-0.167|-0.145|-0.189|-0.191|-0.184|-0.183|-0.186|-0.171|-0.185|-0.181|-0.159|-0.163|-0.168|-0.156|-0.164|-0.174|-0.167|-0.152|-0.15|-0.158|-0.172|-0.168|-0.164|-0.145|-0.131|-0.115|-0.133|-0.105|-0.092|-0.071|-0.083|-0.07|-0.067|-0.09|-0.108|-0.08|0.015|0.002|-0.015|0.072|0.035|0.012|0.003|-0.002|0.076|0.055|0.046|-0.009|0.006|0.002|0.001|-0.02|-0.01|-0.014|0.033|0.015|0.107|0.028|0.085|0.026|0.044|0.042|0.042|0.031|0.058|0.055|0.094|0.135|0.13|0.144|0.197|0.202|0.255|0.211|0.21|0.21|0.216|0.233|0.224|0.212|0.195|0.18|0.175|0.179|0.165|0.189|0.199|0.187|0.192|0.244|0.16|0.218|0.13|0.119|0.11|0.18|0.154|0.15|0.085|0.075|0.157|0.16|0.09|0.157|0.151|0.097|0.1|0.093|0.071|0.095|0.097|0.099|0.085|0.086|0.075|0.063|0.071|0.069|0.052|0.063|0.057|0.055|0.062|0.054|0.048|0.027|0.065|0.051|0.047|0.051|0.047|0.052|0.042|0.043|0.041|0.051|0.046|0.055|0.042|0.061|0.03|0.021|0.02|0.023|0.01|0.009|0.025|0.017|0.019|0.021|0.023|0.021|0.004|0.029|0.022|0.02|0.023|0.018|0.021|0.012|0.038|0.046|0.031|0.002|0.017|-0.017|0.03|0.182|0.085|0.052|0.069|0.07|0.105|0.08|0.088|0.119|0.075|0.062|0.117|0.1|0.106|0.096|0.067|0.095|0.111|0.068|0.155|0.163|0.169|0.174|0.203|0.145|0.152|0.225|-0.035|0.01|0.05|0.201|0.311|0.369|0.53|0.524|0.425|0.545|0.746|0.45|0.539|0.396|0.414|0.455|0.519|0.66
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.215|-0.19|-0.223|-0.231|-0.19|-0.124|-0.112|-0.185|-0.237|-0.113|-0.16|-0.07|-0.005|0.025|0.025|-0.005|-0.029|0.005|0.005|0.005|-0.047|-0.001|-0.001|-0.001|0.006|-0.004|0.001|0.025|0.005|0.005|0.005|-0.003|0.025|0.01|0.017|0.016|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.025|0.013|0.023|0.011|0.01|0.019|0.015|0.017|0.025|0.027|0.028|0.028|0.027|0.025|0.021|0.023|0.03|0.03|0.03|0.05|0.05|0.032|0.024|0.025|0.031|0.031|0.03|0.042|0.04|0.04|0.04|0.08|0.08|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.04|0.018|0.018|0.02|0.04|0.04|0.04|0.04|0.04|0.048|0.045|0.045|0.051|0.058|0.055|0.045|0.103|0.054|0.051|0.053|0.075|0.052|0.07|0.066|0.103|0.078|0.091|0.082|0.066|0.102|0.075|0.055|0.05|0.103|0.052|0.058|0.065|0.054|0.07|0.069|0.073|0.102|0.076|0.072|0.076|0.09|0.079|0.071|0.076|0.075|0.075|0.075|0.08|0.081|0.095|0.08|0.076|0.077|0.095|0.097|0.103|0.115|0.115|0.103|0.112|0.112|0.106|0.115|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.11|0.125|0.125|0.125|0.125|0.106|0.125|0.125|0.125|0.13|0.13|0.11|0.105|0.13|0.13|0.13|0.115|0.11|0.125|0.135|0.13|0.13|0.135|0.13|0.11|0.105|0.11|0.135|0.135|0.105|0.105|0.13|0.15|0.15|0.125|0.125|0.11|0.125|0.11|0.105|0.11|0.1|0.106|0.103|0.103|0.105|0.108|0.108|0.11|0.105|0.11|0.11|0.105|0.11|0.105|0.11|0.101|0.11|0.11|0.101|0.101|0.105
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45|5.38|5.37|5.79|5.81|5.73|5.85|5.97|5.98|6|6.05|5.91|5.97|5.96|5.96|5.93|6.05|5.99|5.96|5.93|6|5.98|6.01|6.15|6|6.14|6.2|6.45|6.28|6.41|6.85|6.5|7.2|6.4|6.25|6.11|6.72|5.94|6.45|6.25|6|5.96|6.25|6.31|5.69|6.2|6.05|5.54|6
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1|-1.05|-0.94|-0.84|-0.79|-0.8|-0.82|-0.83|-0.9|-0.79|-0.81|-0.83|-0.88|-0.74|-0.73|-0.85|-0.84|-0.89|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|-0.1|0.05|-0.2|-0.2|-0.19|-0.17|-0.1|0.01|-0.07|-0.07|-0.07|-0.07|-0.07|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.1|0.01|0.01|0.01|0.01|0.01|0.03|0.03|0.1|0.01|0.01|0.05|0.1|0.1|0.03|0.03|0.1|0.03|-0.01|0.1|0.38|0.1|0.35|0.04|0.15|0.51|0.1|0.12|0.1|0.13
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.049|-0.03|-0.202|-0.256|-0.265|-0.252|-0.26|-0.215|-0.21|-0.213|-0.187|-0.214|-0.05|-0.055|-0.224|-0.185|-0.096|-0.07|-0.038|-0.131|-0.208|-0.225|-0.216|-0.112|-0.093|-0.091|0.057|0.062|0.048|0.005|-0.1|-0.063|-0.073|-0.051|-0.037|-0.004|0.012|0.006|0.064|0.019|0.025|-0.017|-0.005|-0.005|-0.013|0.023|0.022|0.037|0.078|0.041|0.075|0.082|0.075|0.154|0.061|0.038|0.037|0.042|0.045|0.057|0.051|0.061|0.051|0.046|0.055|0.129|0.094|0.099|0.089|0.117|0.137|0.09|0.099|0.12|0.132|0.093|0.129|0.141|0.078|0.276|0.303|0.24|0.197|0.227|0.154|0.177|0.154|0.26|0.305|0.079|0.076|0.118|0.146|0.146|0.115|0.126|0.089|0.09|0.151|0.171|0.176|0.174|0.198|0.21|0.278|0.261|0.321|0.366|0.506|0.604|0.499|0.486|0.471|0.412|0.373|0.432|0.47|0.469|0.374|0.337|0.343|0.318|0.317|0.366|0.366|0.442|0.467|0.468|0.415|0.541|0.667|0.619|0.568|0.519|0.443|0.42|0.411|0.411|0.488|0.487|0.467|0.36|0.495|0.67|1.816|0.61|0.585|0.484|0.584|0.635|0.552|0.52|0.555|0.569|0.646|0.681|0.925|0.676|0.572|0.591|0.591|0.568|0.524|0.293|0.264|0.266|0.297|0.379|0.572|0.651|0.801|0.925|0.927|1.103|0.649|0.593|0.438|0.531|0.412|0.469|0.459|0.56|0.632|0.809|0.684|0.743|0.761|0.858|0.855|0.698|0.668|0.673|0.746|0.982|1.153|1.152|1.121|1.226|1.243|1.356|1.353|0.954|0.92|1.202|1.5|1.189|1.067|1.739|2.401|2.01|2.053|1.37|1.852|1.449|1.313|0.849|0.993|0.923|1.318|0.996|0.71|0.602|0.604|0.501|0.602|0.654|1.031|1.354|1.497|1.402|1.63|1.58|1.816|1.631|2.377|2.727|2.558|4.902|5.4|6.407|5.21|5.052|3.609|2.761|2.34|2.379|1.891|2.021|1.512|1.49|1.31|1.577
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|0.11|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168|2.088|1.59|1.42|1.85|2.59|2.17|1.7|1.37|1.38|0.99|0.66|0.67|0.65|0.76|0.96|1.08|0.81|0.79|0.54|0.48|0.46|0.41|0.5|0.53|0.66|0.86|1.31|3.07|3.18|3.3|3.4|3.48|2.54|4.23|3.1|5.22|4.61|3.12|2.68|2.38|1.882|1.6|1.655|1.781|1.6|1.69|1.3|1.31
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.494|-0.519|-0.477|-0.505|-0.518|-0.505|-0.516|-0.511|-0.519|-0.494|-0.476|-0.453|-0.452|-0.452|-0.427|-0.427|-0.465|-0.408|-0.357|-0.365|-0.367|-0.412|-0.359|-0.371|-0.43|-0.463|-0.461|-0.368|-0.33|-0.336|-0.303|-0.276|-0.216|-0.259|-0.274|-0.211|-0.213|-0.226|-0.235|-0.2|-0.205|-0.22|-0.251|-0.217|-0.206|-0.214|-0.219|-0.234|-0.263|-0.258|-0.26|-0.23|-0.209|-0.18|-0.186|-0.202|-0.209|-0.214|-0.211|-0.22|-0.211|-0.205|-0.232|-0.202|-0.211|-0.172|-0.076|-0.065|-0.051|-0.07|-0.12|-0.135|-0.112|-0.124|-0.042|-0.071|0|-0.051|-0.057|-0.043|-0.042|-0.061|-0.101|-0.051|-0.06|-0.039|-0.027|-0.023|-0.061|-0.04|-0.03|-0.04|-0.057|-0.042|0.026|0.023|0.031|0.015|0.01|0.011|0.013|0.023|0.037|0.03|0.022|0.02|0.035|0.074|0.115|0.135|0.135|0.154|0.169|0.182|0.165|0.179|0.176|0.177|0.189|0.166|0.165|0.131|0.119|0.117|0.133|0.153|0.177|0.176|0.104|0.06|0.087|0.193|0.135|0.11|0.092|0.086|0.055|0.063|0.056|0.056|0.04|0.059|0.041|0.048|0.059|0.052|0.061|0.05|0.05|0.042|0.021|0.025|0.042|0.083|0.079|0.047|0.028|0.02|0.031|0.038|0.013|0.016|0.003|0.003|-0.004|0.005|0.008|0.014|0.021|0.023|0.027|0.028|0.018|0.035|0.033|0.029|0.024|0.038|0.031|0.028|0.139|0|0|-0.009|-0.011|0.007|-0.002|-0.002|0.002|0.011|0.004|-0.006|0.011|0.005|0.005|0.004|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017|-0.024|-0.052|-0.057|-0.027|0.014|0.019|0.001|0.035|0.015|0.02|0.036|0.04|0.026|0.012|0.066|0.054|0.073|0.043|0.057|0.045|0.039|0.054|0.073|0.083|0.052|0.047|0.015|0.022|0.047|0.01|-0.312|-0.271|-0.019|0.025|-0.039|0.014|0.068|0.065|0.122|0.233|0.385|0.4|0.356|0.19|0.152|0.264|0.444|0.504
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.49|-0.477|-0.481|-0.48|-0.51|-0.49|-0.457|-0.457|-0.463|-0.463|-0.43|-0.396|-0.399|-0.421|-0.383|-0.375|-0.405|-0.384|-0.376|-0.343|-0.335|-0.353|-0.349|-0.373|-0.425|-0.398|-0.396|-0.335|-0.273|-0.257|-0.286|-0.266|-0.223|-0.243|-0.253|-0.223|-0.204|-0.214|-0.224|-0.203|-0.192|-0.196|-0.207|-0.209|-0.196|-0.184|-0.188|-0.212|-0.237|-0.179|-0.176|-0.166|-0.157|-0.153|-0.151|-0.153|-0.167|-0.163|-0.152|-0.139|-0.155|-0.148|-0.16|-0.151|-0.14|-0.141|-0.128|-0.103|-0.097|-0.089|-0.074|-0.084|-0.096|-0.074|-0.1|-0.078|-0.043|-0.014|-0.009|0.017|0.02|0.019|-0.049|-0.046|-0.032|-0.02|-0.02|-0.045|-0.012|-0.007|0|0|0|-0.014|0.023|0.023|0.022|0.012|0.01|0.011|0.024|0.03|0.031|0.031|0.022|0.016|0.08|0.123|0.134|0.143|0.195|0.216|0.207|0.218|0.2|0.222|0.223|0.218|0.215|0.226|0.229|0.157|0.16|0.177|0.173|0.158|0.173|0.178|0.125|0.098|0.119|0.17|0.158|0.149|0.09|0.089|0.078|0.087|0.08|0.075|0.076|0.087|0.058|0.039|0.113|0.112|0.12|0.079|0.073|0.079|0.07|0.076|0.08|0.076|0.065|0.055|0.09|0.068|0.093|0.074|0.038|0.064|0.215|0.043|0.038|0.052|0.057|0.06|0.056|0.052|0.154|0.165|0.175|0.152|0.16|0.168|0.176|0.131|0.123|0.129|0.157|0.11|0.099|0.1|0.103|0.107|0.097|0.107|0.123|0.124|0.109|0.112|0.116|0.119|0.108|0.102|0.107|0.11|0.111|0.11|0.109|0.113|0.17|0.148|0.104|0.114|0.136|0.308|0.274|0.268|0.31|0.332|0.178|0.16|0.235|0.225|0.16|0.161|0.247|0.267|0.231|0.19|0.169|0.193|0.221|0.274|0.248|0.283|0.492|0.28|0.474|0.381|0.41|0.348|-0.14|0.478|0.478|1.026|1.515|1.679|1.647|1.363|0.731|1.012|1.046|1.07|1.109|0.872|0.886|1.045|1.049|0.918
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7|2.65|2.68|2.72|2.71|2.71|2.69|2.65|2.61|2.56|2.6|2.59|2.67|2.63|2.73|2.77|2.77|2.77|2.77|2.77|2.76|2.78|2.78|2.79|2.77|2.77|2.77|2.8|2.77|2.77|2.76|2.75|2.71|2.73|2.72|2.74|2.69|2.69|2.75|2.75|2.76|2.75|2.8|2.82|2.88|2.85|2.9|2.96|2.93
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98|0.95|0.91|0.87|0.86|0.88|0.88|0.89|0.89|0.88|0.95|0.99|1.02|1.02|1.07|1|0.96|0.94|0.92|0.91|0.92|0.91|0.93|0.94|0.94|0.9|0.89|0.87|0.84|0.79|0.79|0.82|0.83|0.82|0.84|0.85|0.86|0.9|0.9|0.9|0.91|0.89|0.88|0.85|0.81|0.84|0.88|0.9|0.94
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.75|6.75|6.79|6.82|6.84|6.84|6.83|6.82|6.83|6.79|6.8|6.83|7.08|7.21|7.22|7.24|7.21|7.31|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1|8.1|8.1|8.15|8.16|8.16|8.23|8.26|8.3|8.22|8.3|8.15|8.2|8.24|8.25|8.31|8.3|8.15|8.22|8.27|8.4|8.4|8.4|8.45|8.4|8.35|8.65|8.75|8.95|9|9|9.05|9.05|9|8.95|8.9|8.8|8.75|8.65|8.55|8.45|8.6|8.45|8.5|8.65|8.75|8.9|8.8|8.85|8.65|8.64|8.65|8.55|8.45|8.45|8.4|8.45|8.35|8.4
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.609|0.632|0.668|0.691|0.682|0.659|0.641|0.7|0.658|0.682|0.74|0.74|0.772|0.822|0.849|0.849|0.88|0.831|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252|0.289|0.31|0.289|0.269|0.252|0.252|0.252|0.26|0.239|0.231|0.201|0.218|0.239|0.252|0.281|0.26|0.26|0.281|0.281|0.289|0.281|0.261|0.239|0.252|0.26|0.26|0.298|0.31|0.289|0.298|0.31|0.331|0.331|0.331|0.319|0.319|0.331|0.341|0.331|0.361|0.401|0.348|0.348|0.331|0.331|0.31|0.31|0.289|0.28|0.269|0.252|0.218|0.218|0.21|0.172|0.172|0.18|0.201
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31|7.28|7.28|7.25|7.23|7.22|7.14|7.12|7.07|7.25|6.99|7.04|6.83|6.77|6.75|6.75|6.71|6.68|6.73|6.74|6.74|6.73|6.78|6.8|6.77|6.79|6.88|6.97|6.98|6.98|7.22|7.22|7.25|7.11|7.06|6.89|6.88|6.82|6.81|6.83|6.76|6.8|6.49|6.36|6.54|5.83|5.66|4.81|4.79
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.17|0.2|0.22|0.22|0.16|0.11|0.1|0.08|0.313|0.08|0.07|0.11|0.11|0.11|0.08|0.1|0.1|0.22|0.34|0.34|0.34|0.28|0.11|0.12|0.06|0.06|0.08|0.05|0.04|0.01|0.02|0.03|0.03|0.03|0.02|0.03|0.03|0.03|0.03|0.03|0.048|0.03|0.03|0.05|0.06|0.06|0.03|0.03|0.05|0.05|0.03|0.04|0.03|0.05|0.088|0.03|0.06|0.03|0.06|0.08|0.05|0.07|0.08|0.08|0.03|0.03|0.09|0.09|0.06|0.06|0.08|0.08|0.08|0.08|0.08|0.08|0.08|0.1|0.09|0.1|0.12|0.12|0.07|0.06|0.06|0.06|0.07|0.08|0.09|0.1|0.12|0.09|0.1|0.06|0.08|0.1|0.08|0.1|0.12|0.13|0.13|0.14|0.14|0.15|0.12|0.13|0.14|0.15|0.16|0.15|0.16|0.16|0.18|0.2|0.2|0.2|0.19|0.19|0.19|0.19|0.2|0.2|0.19|0.19|0.19|0.2|0.19|0.17|0.17|0.17|0.18|0.18|0.17|0.17|0.17|0.18|0.2|0.2|0.18|0.18|0.18|0.2|0.21|0.22|0.2|0.21|0.22|0.2|0.2|0.21|0.22|0.21|0.26|0.29|0.28|0.22|0.22|0.19|0.16|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.12|0.13|0.12|0.12|0.11|0.12|0.13|0.15|0.16|0.16|0.16|0.16|0.13|0.1|0.11|0.1|0.09|0.08|0.11|0.12|0.12|0.11|0.12|0.15|0.16|0.22|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19|0.18|0.15|0.13|0.13|0.13|0.12|0.14|0.16|0.14|0.17|0.17|0.17|0.17|0.17|0.18|0.17|0.16|0.15|0.17|0.14|0.14|0.14|0.18|0.19|0.19|0.22|0.23|0.25|0.28|0.33|0.26|0.25|0.25|0.25|0.21|0.29|0.28|0.26|0.26|0.25|0.25|0.25|0.24|0.26|0.25|0.25|0.25|0.25
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||0.44|||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.72|0.72|0.72|0.72|0.72|0.61|0.72|0.72|0.72|0.72|0.61|0.61|0.625|0.6|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.575|0.565|||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|3.28|2.899|3.5|3.29|3.18|3.13|3.44|3.46|3.33|3.26|3.62|3.5|3.68|3.58|3.35|3.37|3.24|3.18|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||4.27|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84|6.84|6.89|6.94|6.88|6.17|6.27|6.91|6.78|6.6|6.38|6.7|6.71|6.78|7.75|7.43|7.27|6.97|7.18|7.1|6.99|4.045|3.675|3.527|4|4.221|4.66|4.676|4.803|3.818|4.325|8.777|5.163|5.143|4.829|3.433|6.483|10.213|5.179|11.041|7.857|5.408|8.182|9.918|23.688|23.711|23.82|23.87|55.782|9.567|9.564|9.352|9.364|17.623|11.087|11.201|14.526|12.965|11.474
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.03|0.02|0.02|0.02|0.02|0.03|-0.05|0.03|0.03|0.03|0.02|-0.05|0.02|0.02|0.02|-0.05|0.08|0.07|0.03|0.03|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.03|0.03|-0.05|-0.05|-0.05|0.03|0.03|-0.05|0.03|0.05|-0.074|-0.165|-0.185|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.071|0.01|0.05|0.05|0.05|0.05|0.05|0.05|0.01|0.05|0.06|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.1|0.04|0.107|0.1|0.04|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.11|0.111|0.107|0.1|0.1|0.1|0.1|0.1|0.1|0.111|0.05|0.02|0.12|0.12|0.12|0.12|0.05|0.05|0.05|0.098|0.086|0.054|0.053|0.101|0.103|0.152|0.109|0.153|0.145|0.358|0.151|0.357|0.357|0.143|0.12|0.126|0.135|0.149|0.357|0.149|0.357|0.357|0.356|0.357|0.357|0.358|0.357|0.357|0.14|0.306|0.306|0.205|0.306|0.306|0.378|0.424|0.426|0.4|0.155|0.146|0.136|0.167|0.179|0.112|0.146|0.136|0.135|0.127|0.12|0.144|0.137|0.158|0.085|0.164|0.144|0.092|0.086|0.158|0.271|0.288|0.285|0.431|0.441|0.377|0.388|0.412|0.73|0.721|0.58|0.62|0.65|0.76|0.8|0.7|0.77|0.77|0.75|0.77|0.79|0.9|0.95|0.95|0.95|0.95|0.95|0.95|1|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.95|0.97|0.95|0.95|0.95|1|1.16|1.01|1.07|1|1|0.84|1.05|0.96|0.84|0.84|0.82|0.88|0.8|0.84|0.83|0.9|0.84|0.82|0.84|0.83
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|13.965|14.178|14.175|14.16|14.158|14.165|14.149|14.165|14.156|14.13|13.985|14.02|14|13.976|13.965|13.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.2|4.22|4.07|4.14|4.11|4.02|3.87|3.82|3.85|3.81|3.86|3.86|3.92|3.93|3.93|3.95|3.99|4.01|3.9|3.38|3.38|3.36|3.34|3.3|3.28|3.28|3.28|3.26|3.33|3.32|3.27|3.25|3.24|3.2|3.18|3.15|3.12|3.14|3.16|3.21|3.39|3.39|3.39|3.42|3.38|3.4|3.28|3.2|3.18|3.15|3.15|3.12|3.14|3.11|3.11|3.13|3.11|3.07|3.1|3.05|3.07|3.19|3.19|3.13|3.17|3.17|3.15|3.17|3.02|3.02|3.01|2.92|2.97|2.92|2.94|2.95|2.94|2.97|2.94|2.97|2.96|2.96|2.92|2.93|3|3|2.98|2.99|3|3.02|2.97|2.94|2.9|2.9|2.91|2.87|2.87|2.88|2.96|2.96|2.9|2.89|2.94|2.96|2.88|3.01|2.99|3.42|3.43|3.39|3.43|3.46|3.43|3.4|3.38|3.34|3.33|3.34|3.37|3.28|3.38|3.37|3.45|3.41|3.42|3.45|3.42|3.35|3.42|3.48|3.31|3.31|3.47|3.51|3.51|3.51|3.47|3.46|3.47|3.46|3.47|3.51|3.55|3.56|3.6|3.7|3.9|3.89|3.91|3.89|3.88|3.88|3.91|3.91|3.89|3.92|3.88|3.84|3.8|3.75|3.88|3.85|3.72|3.81|3.73|3.93|4.23|3.93|3.98|3.97|3.99|4.24|4.08|4.16|4.2|4.25|4.29|4.32|4.31|4.34|4.33|4.3|4.31|4.31|4.31|4.31|4.38|4.31|4.5|4.47|4.51|4.45|4.4|4.37|4.4|4.32|4.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|6.25|6.367|6.367|6.061|6.1|5.983|5.75|5.75|5.75|6.825|6.75|6.5|6.75|6.8|6.8|6.3|6.7|6.6|6.6|6.6|6.7|5.8|6.8|6.8|6.8|6.9|6.9|6.9|6.6|6.9|6.7|6.7|6.7|6.7|6.7|6.3|6.65|6.65|6.7|6.9|6.9|6.9|6.65|7.2|6.6|6.45|6.45|6.5|6.2|6.35|5.8|6.05|5.8|5.8|5.8|5.8|5.8|5.825|5.825|5.85|6.45|7.2|7.2|7.2|5.9|5.9|5.9|6|7.2|6|6|6|5.75|7.2|7.2|6|6.5|7.1|6.25|6.25|6.1|6|5.8|5.9|6.85|6.6|6.65|6.6|6.6|6.65|6.65|6.65|6.6|6.65|6.65|6.45|6.45|6.45|6.45|6.3|6.3|6.3|6.5|6.5|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.2|6.36|6.35|6.35|6.35|5.55|5.55|6.933|7.083|6.943|6.718|6.692|6.716|6.77|7.006|6.714|6.726|6.878|6.586|6.801|6.617|6.787|6.684|6.569|6.661|6.818|6.718|6.608|6.638|6.779|6.615|6.652||6.781|6.798|6.77|6.781|6.275|6.288||6.274|6.066|6.098|5.144|5.16|4.541|4.562|4.538|4.564|4.576|4.546|4.567|4.543|4.562|4.572|4.541|4.562|4.538|4.629|4.62|4.562|4.538|4.549|4.572|4.541|4.755|4.549|4.578|4.541|4.972|5.462|4.826|5.143|6.096|4.538|4.321|4.228|4.418|4.47|4.592|4.576||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.794|1.729|1.873|1.897|2.142|1.905|1.913|1.902|1.928|1.915|1.917|1.884|1.773|1.72|1.797|1.789|1.785|2.092|3.894|3.669|1.525|1.833|2.671|2.484|2.417|2.678|2.767|2.695|2.245|2.153|2.594|1.678|2.322|2.286|2.298|2.297|1.968|1.803|1.685|1.386|1.425|1.744|1.69|1.952|1.752|1.879|1.968|2.397|2.018|2.383|2.085|2.018|2.104|2.214|2.238|2.46|2.273|2.15|2.151|2.165|2.345|2.306|2.46|2.482|2.342|2.382|2.395|1.94|1.891|2.129|2.145|2.21|2.132|2.145|2.246|2.274|2.543|2.541|2.532|2.402|2.26|1.823|1.669|1.675|1.577|1.606|1.435|1.431|1.431|1.669|1.71|1.727|1.544|1.552|1.579|1.527|1.535|1.621|1.629|1.525|1.392|1.35|1.365|1.337|1.335|1.318|1.283|1.29|1.285|1.335|1.381|1.544|1.477|1.5|1.556|1.905|1.692|1.833|1.45|1.138|1.197|1.219|1.204|1.212|1.817|1.411|1|1.002|2.063|0.573|0.532|0.483|0.479|0.471|0.367|0.319|0.323|0.26|0.269|0.482|0.519|0.637|0.731|0.944|1.421|1.56|1.669|1.419|1.408|1.181|1.173|1.263|1.265|1.265|1.319|1.942|2.448|2.344|2.344|2.216|2.576|1.582|0.676|0.696|0.369|0.331|0.327|0.438|0.39|0.421|0.355|0.347|0.487|0.512|0.491|0.463|0.34|0.327|0.302|0.517|0.47|0.486|0.559|0.557|0.614|0.595|0.579|0.562|0.64|0.685|0.831|0.864|0.9|1.023|1.019|0.806|1.038|1.368|1.386|1.563|1.605|1.574|1.605|2|2.02|2.208|2.342|2.348|2.398|2.39|2.389|2.381|2.374|2.397|2.341|2.41|2.421|2.414|2.553|2.597|2.704|2.539|2.561|2.366|2.402|2.388|2.356|1.976|2.071|2.118|2.185|1.675|1.724|1.486|1.665|1.67|1.814|1.715|2.316|1.892|1.393|1.062|1.205|1.411|1.727|2.796|2.915|2.963|4.194|0.62|0.584|1.133
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|3|3|3|3|3|3|3|3|3|3|3|3|2.92|2.98|2.98|2.95|2.95|2.92|2.92|2.92|2.92|2.92|2.93|2.93|2.93|2.95|2.95|2.95|2.92|2.92|2.93|2.95|2.9|2.88|2.9|2.83|2.83|2.88|2.95|3|2.97|2.95|2.85|2.85
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052|1.985|2.135|2.176|2.29|2.343|2.322|2.304|2.409|2.595|2.496|2.509|2.519|2.538|2.547|2.555|2.562|2.528|2.547|2.509|2.519|2.448|2.425|2.445|2.415|2.39|2.425|2.496|2.462|2.476|2.527|2.595|2.599|2.695|2.648|2.727|2.795|2.695|2.562|2.608|2.701|2.695|2.648|2.767|2.855|2.882|2.82|2.926|2.981
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99|5.15||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|12.387|0.915|3.297|4.171|6.792|6.722|4.731|4.55|5.977|6.226|6.136|6.31|7.557|7.678|5.424|5.358|4.606|1.72|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712|14.451|13.679|13.579|13.49|13.12|13.534|13.746|16.714|16.63|15.256|15.29|14.195||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||9.068||||||||||||||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.57|9.94|||||||||||||||||10.95||||||||||||||||7.25|
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|15.05|14|14.2|14.55|14.55|14.55|14.45|14.45|14.6|14.6|14.66|14.66|13.9|14.051|14.052|14.053|14.049|14.3|14.299|14|13.999|13.999|14|13.999|13.95|13.401|13.202|||||||14.448|12.9|12.899|12.002|12.15|12.099|12.248|12.248||12.901||12.398|12.15|
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5.93|5.93|5.93|6|6|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.35|6.55|6.75|6.75|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.5|6.55|6.5|6.5|6.5|7|7|7|7|7|6.95|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|7|6.75|7.2|7.1|9.45|7.6|8.85|7.95|8|8.1|8|8.2|8.65|8.35|8.35|8.65|8.45|8.45|8.65|9|9.35|9.45|9.6|9.7|9.65|9.6|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7|9.5|10.25|10.05|10.15|10.28|10.35|10.5|10.4|11.4|11.45|11.85|11.85|11.85|11.9|11.89|11.89|11.87|11.9|11.85|11.8|11.8|11.75|11.82|11.8|11.8|11.8|11.75|11.8|11.8|11.75|11.75|11.6|11.7|11.7|11.65|11.5|11.4|11.6|11.65|11.65|11.85|11.8|11.8|11.82|11.7|11.65|11.7|11.65|11.6|11.7|11.7|11.85|12.4|13|13.1|13.1|13.25|12.95
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.95|0.93|0.92|0.95|0.99|1|1.01|1|1|1.03|1.05|1.1|1.1|1.1|1.3|1.15|1.13|1.04|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26|6.45|6.35|6.75|6.75|6.8|6.75|6.75|6.9|6.95|6.95|6.98|7|7.1|7.15|7.2|7.25|7.3|7.33|7.25|7.25|7.3|7.3|7.3|7.35|7.5|7.5|7.5|7.5|7.3|7.3|7.31|7.28|7.35|7.4|7.5|7.55|7.5|7.79|7.99|8.56|7.7|7.55|7.2|7.45|7|7.3|6.63|6.58|6.45|6.25|6.22|6.2|6.1|6.15|6.12|5.88|5.8|5.85
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.826|0.57|0.606|0.706|0.719|0.634|0.545|0.56|0.616|0.539|0.575|0.609|0.641|0.629|0.715|0.69|0.695|0.577|0.519|0.549|0.554|0.466|0.499|0.628|0.686|0.652|0.655|0.703|0.762|0.572|0.486|0.5|0.512|0.462|0.331|0.237|0.257|0.249|0.332|0.363|0.474|0.372|0.382|0.37|0.421|0.387|0.39|0.354|0.344|0.265|0.257|0.298|0.303|0.273|0.268|0.273|0.268|0.209|0.252|0.252|0.257|0.222|0.23|0.235|0.262|0.273|0.278|0.263|0.266|0.216|0.223|0.246|0.251|0.161|0.166|0.201|0.259|0.239|0.262|0.249|0.231|0.143|0.128|0.146|0.148|0.106|0.111|0.101|0.101|0.095|0.1|0.115|0.138|0.096|0.096|0.106|0.114|0.094|0.109|0.119|0.119|0.093|0.108|0.116|0.116|0.106|0.106|0.104|0.099|0.083|0.096|0.108|0.111|0.098|0.101|0.108|0.129|0.134|0.142|0.126|0.132|0.108|0.11|0.123|0.128|0.11|0.108|0.118|0.136|0.123|0.133|0.138|0.14|0.128|0.125|0.13|0.135|0.108|0.103|0.123|0.168|0.148|0.1|0.108|0.123|0.129|0.147|0.132|0.142|0.119|0.111|0.121|0.124|0.116|0.144|0.156|0.174|0.129|0.132|0.142|0.142|0.111|0.114|0.111|0.117|0.113|0.121|0.134|0.145|0.134|0.144|0.157|0.16|0.158|0.158|0.155|0.158|0.145|0.14|0.148|0.147|0.153|0.153|0.156|0.176|0.181|0.188|0.183|0.188|0.184|0.189|0.186|0.179|0.173|0.163|0.155|0.176|0.164|0.164|0.159|0.18|0.182|0.172|0.164|0.175|0.156|0.171|0.187|0.207|0.175|0.169|0.172|0.175|0.192|0.192|0.177|0.175|0.174|0.161|0.169|0.189|0.172|0.177|0.197|0.182|0.156|0.161|0.158|0.151|0.126|0.111|0.106|0.101|0.096|0.108|0.111|0.108|0.088|0.101|0.116|0.103|0.086|0.088|0.116|0.111|0.101|0.095|0.108|0.096|0.078|0.091|0.106
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.306|0.389|0.417|0.349|0.438|0.416|0.363|0.397|0.471|0.469|0.402|0.362|0.375|0.426|0.426|0.494|0.412|0.399|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201|0.212|0.193|0.217|0.271|0.12|0.198|0.216|0.23|0.209|0.13|0.186|0.19|0.278|0.248|0.29|0.307|0.293|0.239|0.292|0.336|0.354|0.417|0.394|0.428|0.469|0.436|0.446|0.466|0.439|0.438|0.447|0.432|0.439|0.422|0.402|0.421|0.418|0.435|0.437|0.421|0.321|0.352|0.314|0.377|0.401|0.448|0.484|0.531|0.54|0.495|0.532|0.568|0.58|0.584|0.509|0.536|0.497|0.5
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.678|1.667|1.731|1.751|1.713|1.727|1.72|1.93|2.105|2.094|2.065|2.035|2.052|2.055|2.032|2.027|1.993|1.959|1.989|1.961|1.967|1.941|1.976|2.033|2.03|2.048|2.051|2.051|2.044|2.022|2.037|2.028|2.041|1.949|1.82|1.824|1.92|1.952|1.988|1.998|1.997|1.949|1.925|1.957|2.014|2.017|1.992|1.961|1.995|1.986|1.949|1.991|2.007|2|2.004|1.998|1.981|1.988|2.016|2.013|2.015|2.026|1.912|1.884|1.881|1.899|1.944|1.962|1.941|1.913|1.926|2.048|2.059|2.205|2.242|2.298|2.299|2.329|2.325|2.343|2.366|2.501|2.557|2.561|2.556|2.543|2.521|2.549|2.549|2.617|2.606|2.612|2.627|2.593|2.555|2.544|2.538|2.556|2.59|2.586|2.57|2.519|2.522|2.507|2.537|2.593|2.568|2.597|2.587|2.603|2.603|2.599|2.625|2.64|2.615|2.656|2.675|2.64|2.675|2.648|2.604|2.537|2.559|2.606|2.575|2.471|2.588|2.565|2.605|2.572|2.562|2.565|2.552|2.586|2.562|2.603|2.648|2.64|2.597|2.571|2.623|2.601|2.546|2.519|2.556|2.604|2.608|2.463|2.542|2.508|2.37|2.465|2.495|2.56|2.738|2.964|2.727|2.63|2.536|2.574|2.615|2.63|2.617|2.598|2.622|2.755|2.804|2.911|2.902|2.993|2.95|3.057|2.879|2.79|2.838|2.815|2.862|2.805|2.73|2.777|2.835|2.793|2.715|2.848|2.855|2.82|2.88|2.898|2.858|2.865|2.725|2.805|2.75|2.665|2.68|2.79|3.078|3.162|3.112|3.165|3.253|3.303|3.305|3.207|3.037|2.96|2.945|3.043|2.922|2.835|2.717|2.725|2.477|2.723|2.777|3.045|3.085|3.205|3.445|3.475|3.6|3.61|3.803|3.9|3.96|4.082|4.065|4.057|3.955|3.7|3.71|3.7|3.713|3.595|3.493|3.487|3.425|3.398|3.56|3.303|3.443|3.65|3.943|4.122|4.032|3.965|3.793|3.765|3.615|3.625|3.755|3.797
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.524|-0.521|-0.514|-0.51|-0.516|-0.501|-0.498|-0.526|-0.497|-0.502|-0.481|-0.41|-0.45|-0.42|-0.41|-0.406|-0.424|-0.44|-0.391|-0.371|-0.413|-0.402|-0.356|-0.365|-0.358|-0.343|-0.342|-0.323|-0.262|-0.255|-0.332|-0.32|-0.272|-0.268|-0.287|-0.234|-0.235|-0.21|-0.23|-0.228|-0.232|-0.232|-0.221|-0.217|-0.203|-0.218|-0.208|-0.237|-0.252|-0.252|-0.25|-0.19|-0.228|-0.169|-0.175|-0.208|-0.201|-0.154|-0.206|-0.221|-0.211|-0.215|-0.215|-0.185|-0.185|-0.185|-0.168|-0.178|-0.145|-0.176|-0.143|-0.123|-0.12|-0.111|-0.152|-0.1|-0.059|-0.07|-0.07|-0.064|-0.032|-0.051|-0.011|-0.001|-0.03|-0.047|-0.015|-0.015|-0.012|-0.03|-0.032|-0.028|-0.03|-0.019|-0.005|0.01|0.044|0.047|0.044|0.044|0.055|0.044|0.042|0.033|0.051|0.04|0.132|0.128|0.104|0.124|0.147|0.179|0.183|0.163|0.153|0.164|0.189|0.199|0.208|0.184|0.176|0.136|0.125|0.137|0.145|0.15|0.156|0.183|0.196|0.199|0.2|0.259|0.266|0.181|0.121|0.099|0.099|0.097|0.137|0.13|0.12|0.123|0.118|0.108|0.121|0.128|0.147|0.114|0.122|0.088|0.065|0.074|0.122|0.124|0.119|0.167|0.214|0.15|0.11|0.086|0.143|0.036|0.043|0.042|0.015|0.027|0.027|0.033|0.03|0.052|0.102|0.077|0.093|0.078|0.095|0.117|0.146|0.183|0.185|0.239|0.15|0.113|0.126|0.114|0.02|0.097|0.068|0.037|0.02|0.089|0.088|0.185|0.153|0.176|0.128|0.145|0.04|0.045|0.069|0.076|0.025|0.035|0.045|0.032|0.019|-0.082|-0.044|-0.035|0.036|0.069|0.007|0.017|0.004|0.051|0.085|0.095|0.077|0.065|0.125|0.098|0.112|0.106|0.064|0.116|0.057|0.075|0.096|0.123|0.221|0.149|0.099|0.06|0.055|-0.112|-0.087|0.025|0.008|0.026|-0.034|0.03|0.209|0.269|0.205|0.369|0.39|0.431|0.443|0.38|0.3|0.445|0.374|0.531
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.387|-0.426|-0.427|-0.428|-0.427|-0.405|-0.416|-0.413|-0.4|-0.399|-0.381|-0.405|-0.406|-0.409|-0.393|-0.391|-0.409|-0.382|-0.385|-0.388|-0.384|-0.354|-0.336|-0.324|-0.316|-0.374|-0.336|-0.255|-0.212|-0.16|-0.296|-0.275|-0.235|-0.239|-0.195|-0.193|-0.183|-0.181|-0.132|-0.123|-0.118|-0.157|-0.164|-0.173|-0.173|-0.176|-0.189|-0.172|-0.169|-0.159|-0.159|-0.113|-0.1|-0.095|-0.104|-0.157|-0.158|-0.154|-0.148|-0.154|-0.16|-0.16|-0.168|-0.15|-0.143|-0.14|-0.126|-0.104|-0.109|-0.108|-0.109|-0.097|-0.086|-0.083|-0.114|-0.059|-0.015|-0.006|0.004|0.008|0.028|0.02|0.012|0.015|0.039|0.027|0.009|0.008|0.012|-0.002|-0.01|-0.012|0.005|-0.023|0.021|0.029|0.028|0.032|0.037|0.038|0.042|0.044|0.042|0.054|0.084|0.089|0.099|0.134|0.122|0.146|0.19|0.211|0.228|0.22|0.209|0.217|0.231|0.241|0.231|0.221|0.223|0.175|0.172|0.181|0.196|0.213|0.217|0.235|0.235|0.267|0.248|0.29|0.26|0.225|0.163|0.175|0.17|0.192|0.211|0.204|0.196|0.208|0.213|0.212|0.245|0.225|0.242|0.223|0.207|0.212|0.172|0.185|0.172|0.146|0.13|0.199|0.263|0.215|0.172|0.135|0.098|0.081|0.067|0.064|0.063|0.085|0.093|0.093|0.107|0.127|0.132|0.118|0.126|0.167|0.178|0.164|0.201|0.222|0.218|0.162|0.084|0.084|0.054|0.138|0.039|0.116|0.062|0.063|0.054|0.047|0.052|0.055|0.048|0.045|0.064|0.056|0.055|0.052|0.031|0.038|0.038|0.031|0.016|0.05|0.155|0.143|0.153|0.216|0.198|0.194|0.222|0.229|0.199|0.173|0.204|0.217|0.165|0.218|0.257|0.25|0.25|0.252|0.246|0.271|0.238|0.254|0.407|0.438|0.469|0.451|0.521|0.44|0.427|0.492|0.194|0.218|0.309|0.618|0.631|1.071|1.005|1.043|0.719|0.861|0.927|0.683|0.683|0.637|0.507|0.671|0.551|0.72
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.245|-0.256|-0.244|-0.24|-0.254|-0.25|-0.26|-0.251|-0.247|-0.235|-0.219|-0.187|-0.175|-0.18|-0.122|-0.124|-0.165|-0.179|-0.137|-0.183|-0.067|0.004|-0.005|-0.046|-0.049|-0.055|-0.043|-0.024|-0.022|-0.006|-0.002|-0.002|0.006|0.008|0.01|0.007|0.01|0.011|0.013|0.017|0.014|0.01|0.009|0.01|0.008|0.008|0.009|0.008|0.009|0.009|0.013|0.007|0.008|0.011|0.002|0.006|0.005|0.007|0.012|0.015|0.02|0.009|0.015|0.026|0.04|0.031|0.013|0.025|0.017|0.028|0.027|0.036|0.037|0.011|-0.014|-0.016|-0.01|-0.02|-0.019|0.005|0.009|0.021|0.03|0.03|0.026|0.031|0.028|0.025|0.035|0.041|0.066|0.053|0.053|0.063|0.065|0.059|0.057|0.057|0.057|0.06|0.057|0.061|0.072|0.076|0.086|0.085|0.082|0.083|0.086|0.084|0.086|0.085|0.084|0.085|0.091|0.089|0.088|0.08|0.067|0.069|0.076|0.081|0.085|0.082|0.088|0.087|0.088|0.087|0.087|0.085|0.087|0.086|0.083|0.086|0.094|0.093|0.092|0.093|0.092|0.087|0.084|0.089|0.097|0.1|0.107|0.108|0.106|0.107|0.107|0.108|0.109|0.113|0.112|0.112|0.114|0.113|0.114|0.113|0.112|0.119|0.127|0.129|0.129|0.113|0.119|0.122|0.125|0.13|0.088|0.047|0.047|0.05|0.052|0.055|0.056|0.052|0.074|0.086|0.09|0.089|0.103|0.1|0.1|0.101|0.1|0.102|0.102|0.102|0.102|0.102|0.102|0.102|0.101|0.105|0.105|0.105|0.105|0.1|0.102|0.102|0.102|0.103|0.1|0.104|0.103|0.104|0.104|0.104|0.105|0.105|0.105|0.107|0.112|0.108|0.111|0.111|0.111|0.111|0.112|0.112|0.114|0.113|0.112|0.114|0.113|0.113|0.112|0.127|0.127|0.127|0.128|0.128|0.127|0.131|0.131|0.132|0.123|0.123|0.128|0.124|0.126|0.127|0.125|0.13|0.13|0.143|0.131|0.169|0.14|0.145|0.119|0.119
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.75|-0.86|-0.78|-0.68|-0.64|-0.64|-0.65|-0.68|-0.63|-0.65|-0.7|-0.71|-0.64|-0.59|-0.58|-0.68|-0.74|-0.85|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25|0.32|0.25|0.32|0.29|0.23|0.22|0.25|0.23|0.23|0.24|0.25|0.25|0.25|0.31|0.25|0.17|0.25|0.25|0.25|0.3|0.25|0.25|0.2|0.25|0.25|0.25|0.25|0.25|0.25|0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|1.24|0.25|0.25|0.4|0.25|0.31|0.18|0.62|0.6|0.66|0.7|0.01|0.62|0.7|0.56|0.49|0.75|0.43
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.052|-0.036|-0.099|-0.147|-0.147|-0.137|-0.105|-0.139|-0.074|-0.107|-0.078|-0.082|-0.09|0.012|-0.064|-0.077|-0.06|-0.018|-0.005|0.005|-0.032|-0.059|-0.004|-0.04|-0.042|0.021|0.06|0.024|0.033|0.013|-0.072|-0.039|-0.02|-0.029|-0.008|-0.015|0.037|0.048|0.05|0.076|0.072|0.06|0.044|0.058|0.056|0.058|0.048|0.033|0.056|0.069|0.173|0.159|0.109|0.185|0.083|0.053|0.023|0.022|0.035|0.043|0.048|0.043|0.051|0.028|0.019|0.063|0.091|0.074|0.096|0.107|0.244|0.169|0.16|0.212|0.213|0.239|0.178|0.205|0.312|0.402|0.434|0.353|0.35|0.35|0.312|0.334|0.403|0.438|0.433|0.305|0.266|0.289|0.265|0.272|0.21|0.276|0.271|0.237|0.278|0.345|0.361|0.369|0.387|0.359|0.413|0.471|0.402|0.434|0.574|0.652|0.649|0.616|0.623|0.646|0.632|0.604|0.557|0.634|0.61|0.599|0.579|0.599|0.619|0.636|0.648|0.743|0.761|0.747|0.68|0.73|1.006|0.892|0.785|0.821|0.759|0.758|0.736|0.628|0.708|0.89|0.818|0.924|0.952|1.178|1.101|1.261|1.381|1.297|1.152|1.201|1.141|1.081|1.183|1.135|1.226|1.051|1.297|1.292|0.99|0.874|0.797|0.886|0.711|0.679|0.609|0.81|0.918|1.027|1.012|1.349|1.309|1.28|1.238|1.372|1.162|1.099|1.159|1.105|1.053|0.989|0.842|1.122|1.348|1.199|1.505|1.543|1.522|1.581|1.675|1.715|1.67|1.722|1.605|1.694|1.923|2.017|1.658|1.831|1.843|2.064|2.644|2.637|2.762|2.333|3.195|3.197|2.722|3.351|3.544|3.382|3.895|3.241|3.6|2.826|2.839|2.253|2.088|2.413|2.53|2.432|2.08|1.673|1.463|1.281|1.3|1.1|1.842|2.149|2.166|2.019|2.293|2.727|3.224|3.846|4.024|4.221|4.167|5.893|5.782|7.015|5.711|6|5.569|4.337|4.08|3.339|3.222|3.44|3.595|3.361|3.433|2.916
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.067|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612|4.21|4.4|4.01|4.5|3.66|3.07|3.43|3.49|3.98|3.55|3.02|2.65|2.52|2.61|2.93|2.83|2.31|1.81|1.7|1.59|1.47|1.35|1.79|2.1|2.21|2.16|2.16|2.84|2.6|3.35|3.21|3.64|3.42|4.7|4.88|6.2|5.79|4.79|4.35|3.9|3.97|3.53|3.38|3.57|3.65|3.29|3.19|3.04
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.547|-0.499|-0.513|-0.488|-0.479|-0.457|-0.471|-0.49|-0.45|-0.47|-0.484|-0.473|-0.445|-0.422|-0.402|-0.369|-0.409|-0.407|-0.412|-0.403|-0.392|-0.42|-0.397|-0.355|-0.328|-0.298|-0.293|-0.271|-0.296|-0.226|-0.309|-0.293|-0.265|-0.235|-0.261|-0.264|-0.204|-0.188|-0.185|-0.188|-0.178|-0.179|-0.202|-0.182|-0.196|-0.206|-0.201|-0.188|-0.165|-0.163|-0.146|-0.16|-0.144|-0.162|-0.078|-0.151|-0.177|-0.162|-0.133|-0.157|-0.161|-0.145|0.004|-0.152|-0.145|-0.045|0.011|-0.124|-0.117|-0.016|-0.09|-0.097|-0.113|-0.099|-0.107|-0.119|-0.058|-0.024|-0.002|-0.008|-0.003|0.007|0.035|0.03|0.007|-0.007|-0.029|0.004|0.014|0.029|-0.038|-0.013|-0.013|0.011|-0.042|0.012|0.032|0.034|0.032|0.06|0.049|0.071|0.072|0.071|0.081|0.092|0.081|0.096|0.211|0.136|0.186|0.225|0.201|0.218|0.192|0.212|0.193|0.21|0.234|0.185|0.212|0.17|0.17|0.148|0.185|0.121|0.149|0.169|0.222|0.203|0.21|0.217|0.237|0.214|0.15|0.158|0.146|0.131|0.15|0.166|0.148|0.212|0.159|0.171|0.189|0.159|0.149|0.189|0.166|0.2|0.132|0.153|0.13|0.104|0.129|0.16|0.193|0.242|0.137|0.146|0.078|0.051|0.035|0.064|0.055|0.069|0.089|0.06|0.159|0.081|0.082|0.211|0.028|0.083|0.109|0.146|0.156|0.219|0.198|0.137|0.117|0.127|0.097|0.192|0.068|0.019|0.161|0.06|0.028|0.041|0.166|0.075|0.138|0.195|0.139|0.101|0.2|0.176|0.181|0.123|0.121|0.111|0.082|0.165|0.101|0.079|0.084|0.154|0.313|0.359|0.312|0.401|0.266|0.306|0.372|0.367|0.414|0.522|0.6|0.488|0.491|0.567|0.593|0.627|0.545|0.616|0.752|0.749|0.733|0.732|0.704|0.73|0.776|1.026|0.019|0.043|0.146|0.276|0.198|0.572|0.368|0.468|0.446|0.525|0.541|0.675|0.664|0.646|0.417|0.565|0.529|0.654
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.465|-0.461|-0.463|-0.463|-0.468|-0.457|-0.455|-0.438|-0.434|-0.432|-0.424|-0.432|-0.426|-0.425|-0.397|-0.395|-0.422|-0.389|-0.387|-0.391|-0.368|-0.368|-0.356|-0.36|-0.378|-0.376|-0.351|-0.333|-0.277|-0.244|-0.295|-0.268|-0.223|-0.231|-0.254|-0.207|-0.201|-0.2|-0.184|-0.162|-0.172|-0.177|-0.19|-0.201|-0.202|-0.184|-0.171|-0.158|-0.155|-0.147|-0.14|-0.14|-0.16|-0.164|-0.171|-0.161|-0.166|-0.152|-0.146|-0.15|-0.165|-0.176|-0.176|-0.163|-0.155|-0.147|-0.129|-0.122|-0.116|-0.111|-0.107|-0.1|-0.102|-0.097|-0.111|-0.081|-0.04|-0.024|-0.013|0.005|-0.009|-0.018|-0.009|0.019|-0.009|0.002|0.017|0.02|0.009|0.01|0.01|-0.024|-0.019|-0.039|0.032|0.09|0.025|0.054|0.059|0.126|0.04|0.052|0.049|0.095|0.108|0.089|0.124|0.133|0.149|0.171|0.202|0.231|0.239|0.232|0.215|0.227|0.246|0.256|0.246|0.241|0.238|0.189|0.183|0.203|0.196|0.208|0.219|0.225|0.214|0.22|0.225|0.237|0.229|0.194|0.15|0.154|0.136|0.154|0.178|0.174|0.184|0.206|0.197|0.209|0.226|0.234|0.251|0.229|0.207|0.217|0.166|0.181|0.183|0.164|0.147|0.212|0.292|0.217|0.189|0.169|0.114|0.121|0.086|0.083|0.089|0.109|0.113|0.123|0.155|0.173|0.176|0.228|0.235|0.244|0.268|0.3|0.236|0.261|0.241|0.228|0.14|0.099|0.066|0.138|0.034|0.146|0.098|0.097|0.095|0.106|0.205|0.214|0.191|0.199|0.228|0.376|0.083|0.081|0.084|0.104|0.306|0.101|0.179|0.31|0.263|0.154|0.283|0.516|0.433|0.481|0.533|0.579|0.475|0.427|0.512|0.503|0.448|0.586|0.624|0.615|0.589|0.58|0.595|0.613|0.535|0.543|0.771|0.866|0.865|0.779|0.999|1.106|1.02|1.156|0.774|0.951|1.09|2.228|2.53|3.724|3.349|2.075|1.549|1.613|1.479|1.214|1.036|0.887|0.98|1.089|1.102|1.166
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545|2.545|2.535|2.56|2.56|2.56|2.56|2.54|2.53|2.53|2.55|2.45|2.45|2.44|2.48|2.45|2.48|2.375|2.36|2.275|2.295|2.24|2.4|2.383|2.515|2.59|2.624|2.656|2.663|2.684|2.66|2.666|2.666|2.657|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.484|2.522|2.61|2.63
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1|1.06|0.98|0.96|0.95|0.99|1|0.94|1.01|0.88|1.03|1.16|1.24|1.2|1.33|1.2|1.09|1.11|1.09|1.11|1.13|1.08|1.05|1.03|1.03|1.02|0.99|0.98|0.99|0.96|0.94|0.94|0.92|0.87|0.89|0.89|0.87|0.87|0.9|0.91|0.98|0.97|0.96|0.9|0.84|0.81|0.97|0.82|0.92
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.037|7.03|7.069|7.097|7.055|7.066|7.067|7.151|7.103|7.093|7.171|7.159|7.222|7.274|7.354|7.48|7.478|7.328|7.385|7.297|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804|7.877|7.89|7.891|7.892|7.883|7.895|7.893|7.892|7.927|8.003|7.942|7.89|7.907|7.942|7.996|7.974|7.803|7.855|7.993|8.086|8.083|8.822|8.085|7.946|7.835|7.914|8.147|8.062|8.212|8.262|8.133|8.747|8.746|8.76|8.616|8.566|8.585|8.376|8.324|8.244|8.559|8.445|8.469|8.492|8.514|8.802|8.726|8.755|8.677|8.732|8.706|8.597|8.478|8.277|8.403|8.369|8.273|8.309
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229|0.22|0.24|0.239|0.24|0.269|0.27|0.249|0.28|0.279|0.279|0.28|0.259|0.249|0.26|0.31|0.299|0.319|0.319|0.299|0.309|0.32|0.339|0.338|0.339|0.329|0.33|0.339|0.349|0.349|0.369|0.399|0.339|0.349|0.329|0.329|0.309|0.3|0.279|0.269|0.28|0.229|0.23|0.219|0.179|0.19|0.191|0.2|0.199
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.394|1.36|1.426|1.51|1.5|1.5|1.457|1.489|1.492|1.53|1.51|1.48|1.537|1.533|1.535|1.52|1.492|1.468|1.471|1.476|1.535|1.595|1.602|1.602|1.607|1.646|1.642|1.686|1.68|1.705|1.705|1.63|1.626|1.597|1.612|1.546|1.535|1.517|1.52|1.53|1.535|1.542|1.6|1.587|1.585|1.592|1.607|1.6|1.626|1.625|1.641|1.652|1.665|1.662|1.645|1.706|1.74|1.755|1.758|1.792|1.769|1.705|1.682|1.69|1.773|1.768|1.805|1.9|1.99|2.032|2.037|2.017|1.973|1.996|1.986|1.99|2.058|2.09|2.1|2.093|2.08|2.067|2.04|2.06|2.064|2.08|2.115|2.121|2.145|2.15|2.231|2.244|2.28|2.345|2.378|2.393|2.393|2.387|2.405|2.43|2.457|2.516|2.554|2.615|2.625|2.635|2.696|2.703|2.664|2.667|2.655|2.655|2.665|2.681|2.655|2.645|2.66|2.655|2.653|2.668|2.685|2.66|2.66|2.645|2.66|2.68|2.66|2.65|2.65|2.69|2.7|2.71|2.72|2.75|2.72|2.73|2.73|2.785|2.7|2.7|2.72|2.75|2.735|2.68|2.63|2.685|2.7|2.69|2.69|2.67|2.66|2.71|2.67|2.65|2.67|2.755|2.83|2.86|2.66|2.65|2.67|2.575|2.58|2.62|2.63|2.7|2.67|2.68|2.53|2.63|2.64|2.68|2.67|2.66|2.69|2.66|2.75|2.76|2.73|2.75|2.75|2.83|2.82|2.86|2.82|2.81|2.81|2.79|2.77|2.76|3|2.82|2.8|2.79|2.82|2.89|2.93|2.8|2.77|2.86|2.95|2.92|2.81|2.77|2.81|2.87|2.94|3.25|3.28|3.27|3.28|3.28|3.3|3.34|3.37|3.38|3.43|3.43|3.42|3.4|3.46|3.49|3.83|3.5|3.485|3.43|3.43|3.43|3.44|3.39|3.38|3.4|3.39|3.38|3.42|3.41|3.37|3.36|3.41|3.4|3.36|3.42|3.49|3.6|3.45|3.44|3.51|3.51|3.38|3.33|3.37|3.43
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.423|2.428|2.42|2.388|2.36|2.37|2.39|2.36|2.35|2.3|2.3|2.2|2.168|2.16|2.2|2.25|2.32|2.32|2.375|2.372|2.45|2.4|2.36|2.379|2.4|2.353|2.4|2.52|2.6|2.615|2.65|2.63|2.563|2.445|2.45|2.536|2.4|2.395|2.38|2.355|2.358|2.365|2.4|2.38|2.363|2.338|2.3|2.292|2.467|2.517|2.332|1.804|1.8|1.77|1.91|2.05|2.403|2.467|2.718|2.758|3|3.12|3.15|3.175|3.25|3.18|3.22|3.162|3.12|3.082|3.13|3.135|3.2|3.235|3.252|3.26|3.3|3.36|3.55|3.509|3.403|3.087|3.31|3.226|3.25|3.393|3.525|3.577|3.8|3.787|3.805|3.84|3.85|3.84|3.85|3.84|3.81|3.804|3.763|3.78|3.9|3.81|3.54|3.5|3.3|3.26|3.12|3.23|3.4|3.55|3.61|3.65|3.65|3.65|3.5|3.22|3.12|2.9|3.29|3.33|3.45|3.46|3.55|4.254|3.64|3.77|4.21|4.25|4.3|4.25|4.25|4.24|4.2|4.2|4.3|4.3|4.2|4.225|4.243|3.72|3.59|3.75|3.55|3.75|3.72|3.72|3.72|3.72|3.63|3.54|3.55|3.55|3.6|3.52|3.52|3.43|4.05|4|3.13|2.98|2.91|2.92|2.91|2.91|2.91|2.92|2.86|2.9|2.86|2.86|2.91|2.91|2.91|2.91|2.91||2.91|2.939|2.95|2.95|2.95|2.95|2.95|2.95|2.96|2.96|3|3.04|3.04|3.04|3.05|3.04|2.961|2.961|2.92|2.961|2.95|2.77|2.75|2.75|2.71|2.6|2.5|2.4|2.4|2.15|2.29|2.28|2.3|2.23|2.2|2.11|2.24|2.3|2.34|2.85|2.85|2.82|2.84|2.86|2.87|2.87|2.86|2.85|2.951|2.96|2.94|2.917|2.9|2.85|2.91|2.7|2.73|2.7|2.7|2.712|2.6|2.65|2.65|2.538|2.6|2.98|3.09|3.1|3.05|3.42||3.58|3.92|3.89|3.85|3.88
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878|6.705|6.127|6.221|6.346|6.603|6.727|6.793|6.713|6.949|6.77|6.778|6.447|6.4|6.383|6.42|6.469|6.413|6.298|6.371|6.322|6.337|6.346|6.299|6.211|6.214|6.277|6.337|6.332|6.381|6.705|6.706|6.706|6.688|6.568|6.801|6.891|6.341|6.18|6.517|6.177|6.305|6.454|6.941|6.644|7.077|6.096|5.762|5.557
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.27|0.28|0.28|0.3|0.29|0.27|0.27|0.27|0.27|0.26|0.35|0.35|0.31|0.35|0.29|0.37|0.37|0.37|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29|0.33|0.27|0.28|0.27|0.23|0.23|0.23|0.23|0.23|0.21|0.2|0.19|0.19|0.19|0.2|0.2|0.21|0.22|0.21|0.22|0.22|0.22|0.21|0.21|0.22|0.21|0.2|0.19|0.21|0.18|0.19|0.19|0.23|0.25|0.24|0.25|0.26|0.29|0.3|0.34|0.29|0.27|0.28|0.26|0.22|0.21|0.31|0.3|0.29|0.29|0.28|0.29|0.28|0.29|0.28|0.28|0.28|0.28
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.86|1.748|1.656|1.527|1.575|1.496|1.471|1.48|1.427|1.427|1.416|1.445|1.386|1.414|1.413|1.388|1.419|1.481|1.414|1.449|1.441|1.506|1.598|1.507|1.599|1.764|1.776|1.917|1.781|1.683|1.681|1.672|1.701|1.685|1.724|1.781|1.824|1.771|1.821|1.808|1.895|1.787|1.802|1.792|2.315|1.753|2.061|2.055|1.734|1.783|1.934|1.884|1.802|1.851|1.809|1.814|1.785|1.741|1.746|1.814|1.745|1.707|1.673|1.657|1.686|1.683|1.679|1.721|1.71|1.725|1.911|1.704|1.695|1.664|1.765|1.768|2.342|1.869|1.827|1.95|2.342|2.058|1.941|2.047|1.946|1.967|1.788|1.825|1.9|2.07|2.084|2.117|2.114|2.162|2.35|2.592|2.515|2.359|2.513|2.448|2.431|2.42|2.437|3.123|2.47|2.878|2.941|2.711|2.729|2.782|2.817|2.831|2.85|2.866|2.892|2.883|2.899|2.883|2.87|2.94|2.947|2.892|2.929|2.965|2.966|3.521|2.868|2.864|2.771|2.791|2.794|2.808|2.8|2.631|2.614|2.669|2.745|2.908|3.046|2.801|3.057|2.982|2.91|2.825|3.053|2.903|2.994|2.769|2.822|2.809|2.767|2.752|2.735|2.771|2.826|3.011|2.955|3.08|2.943|2.912|2.786|2.739|3.262|2.746|2.854|2.941|3.084|3.253|3.232|3.302|3.255|3.503|3.591|3.682|3.861|3.565|3.596|3.97|3.596|3.798|3.712|3.624|3.136|3.836|3.836|4.133|3.921|4.318|4.444|4.424|4.422|4.68|4.995|4.764|4.825|4.103|4.5||4.55|4.55|4.6||4.6|4.5|4.6|4.65|4.66|4.65|4.67|4.76|4.77|4.77|4.78|4.8|4.75|4.8|4.61|4.67|4.65|4.55|4.55|4.5|4.45|4.45|4.51|4.5|4.45|4.52|4.45|4.53|4.645|4.605|4.705|4.568|4.564|4.669|4.823|4.797|4.806|4.787|4.752|4.536|4.558|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5|4.5
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.04|0.14|0.11|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677|0.684|0.828|0.926|0.986|0.98|1.12|1.14|1.09|1.12|1.13|1.14|1.15|1.16|1.21|1.16|1.34|1.35|1.34|1.35|1.34|1.4|1.36|1.36|1.6|1.37|1.38|1.38|1.37|1.37|1.34|1.35|1.35|1.36|1.18|1.32|1.11|1.15|1.17|1.25|1.33|1.32|1.3|1.29|1.36|1.29|1.3|0.98|1.31|1.3|1.31|1.31|1.34|0.89|1.32|1.32|1.33|1.34|1.33
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.9544|0.9544||||0.9544|||0.9544||0.9544||0.9544|0.494|0.821|0.379|0.616|0.505|0.306|0.131|0.152|0.163|0.124|-0.049|0.073|-0.026|-0.039|0.041|-0.025|-0.022|-0.065|0.012|-0.056|0.026|-0.012|-0.047|0.087|0.097|0.062|0.05|0.074|0.076|0.063|0.099|0.112|0.12|0.075|0.192|0.193|0.226|0.255|0.301|0.363|0.342|0.25|0.352|0.2|0.511|0.496|0.348|0.036|0.299|0.072|0.157|0.168|0.132|0.134|0.17|0.14|0.154|0.141|0.135|0.137|0.154|0.15|0.289|1.918|1.026|0.814|0.722|0.615|0.588|0.509|0.513|0.555|0.465|0.401|0.403|0.39|0.275|0.226|0.16|0.186|0.162|0.188|0.272|0.202|0.212|0.19|0.152|0.132|0.18|0.195|0.177|0.316|0.274|0.369|0.398|0.459|0.463|0.457|0.431|0.366|0.374|0.34|0.353|0.403|0.425|0.415|0.415|0.416|0.397|0.548|0.551|0.627|0.644|0.365|0.441|0.391|0.247|0.241|0.226|0.244|0.325|0.269|0.275|0.319|0.415|0.462|0.507|0.666|0.745|0.843|0.918|0.789|0.795|0.816|0.886|0.777|0.844|0.756|0.705|0.711|1.175|0.729|0.641|0.839|0.835|0.8|0.664|0.857|0.548|0.733|0.774|1.079|0.826|0.87|1.066|1.143|1.058|1.22|1.147|1.237|1.16|1.176|1.929|1.439|2.354|2.481|1.954|2.729|2.947|2.461|1.93|1.817|1.879|1.9|1.816|1.727|1.975|1.922|1.876|1.972|1.999|1.889|2.483|2.157|2.373|2.511|2.535|2.16|1.571|2.339|2.567|3.014|3.44|4.131|4.159|4.515|4.942|5.548|4.964|5.46|5.493|5.333|4.491|4.041|4.515|4.69|4.738|4.607|5.027|4.924|5.112||||||||||||||||6.278|6.504|5.84|9.195|7.057|7.525|6.723|6.295|6.538|11.521|12.259|8.553|8.896
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.28|13.515|13.41|13.3|14|13.43|13.345|13.46|13.38|13.295|13.365|13.725|13.72|13.564|13.57|13.975|13.98|14.195|14.23|14.375|14.525|14.34|14.71|15.445|15.445|15.802|15.575|15.555|15.655|15.595|15.395|15.174|15.46|15.341|15.34|15.261|15.27|15.425|15.477|15.699|15.25|15.209|14.945|14.212|14.245|14.335|14.625|14.185|14.39|14.105|14.12|14.21|14.42|14.447|14.35|14.115|13.875|13.87|13.79|13.84|13.745|13.675|13.48|13.33|13.44|13.69|13.88|14.24|13.61|13.15|13.33|13.27|12.95|12.9|12.87|12.7|12.83|13.11|13.04|13.04|12.69|12.54|12.56|12.425|12.52|12.435|12.225|11.98|12.02|11.95|11.94|11.715|11.47|11.41|11.26|11.135|11.199|11.238|11.32|11.17|11.01|10.95|11.02|11|11.07|11.09|11.16|11.068|11.14|11.165|11.441|11.365|11.34|11.35|11.41|11.45|11.578|11.586|11.64|11.3|11.25|11.2|11.26|11.49|11.646|11.93|11.37|11.075|10.79|10.71|10.735|10.76|10.65|10.645|10.625|10.83|10.79|11.035|10.68|10.495|10.39|10.31|10.14|9.915|9.885|10.135|10.125|10.185|10.2|10|9.45|9.54|9.205|9.21|9.34|9.4|9.54|10.075|9.29|9.02|8.76|8.475|8.4|8.22|8.165|8.265|8.08|8.4|8.15|8.05|7.95|8.04|8.099|7.835|7.931|7.5|7.54|7.33|7.28|7.23|7.15|7.17|7.18|7.24|7.18|7.09|7.37|7.19|7.28|7.23|7.23|7.23|7.302|7.315|7.44|7.558|7.608|7.632|7.616|7.645|7.735|7.44|7.39|7.45|7.5|7.67|7.43|7.6|7.715|7.835|7.835|7.96|7.97|8.2|7.91|8.15|8.2|8.49|8.53|8.83|8.89|9.1|9.15|9.12|8.88|9.32|9.37|9.32|9.46|9.599|9.725|9.94|10.305|10.21|10.12|10.14|9.97|9.931|9.99|10|10.24|10.24|10.53|10.546|10.67|10.582|10.44|10.62|10.8|10.762|10.894|10.76
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.61|4.52|4.41|4.48|4.35|4.33|4.09|4.08|4.08|4.07|4.05|4.1|4.13|4.2|4.2|4.18|4.16|4.24|4.19|3.63|3.58|3.65|3.57|3.54|3.66|3.67|3.64|3.62|3.67|3.67|3.67|3.6|3.68|3.66|3.56|3.5|3.49|3.44|3.62|3.6|3.71|3.68|3.71|3.73|3.66|3.68|3.65|3.67|3.62|3.57|3.53|3.54|3.54|3.52|3.52|3.62|3.52|3.47|3.5|3.5|3.43|3.59|3.59|3.48|3.6|3.57|3.71|3.63|3.5|3.38|3.37|3.3|3.28|3.16|3.16|3.22|3.24|3.29|3.24|3.25|3.25|3.21|3.19|3.17|3.14|3.14|3.14|3.18|3.19|3.2|3.16|3.13|3.11|3.06|3.03|3.02|3.05|3.05|3.02|3.04|3.03|3.03|3.06|3.09|3.08|3.13|3.16|3.64|3.61|3.6|3.61|3.6|3.62|3.63|3.61|3.61|3.68|3.63|3.68|3.62|3.69|3.68|3.76|3.72|3.71|3.75|3.71|3.69|3.67|3.65|3.66|3.66|3.67|3.65|3.64|3.64|3.61|3.62|3.63|3.56|3.53|3.56|3.66|3.7|3.66|3.74|4.06|4.02|4.01|4.01|3.98|4.01|4.03|4.04|4.02|4.07|4.12|4.13|4.08|3.97|4.05|4|3.75|3.94|3.83|3.95|4.26|4.05|4.12|4.1|4.04|4.32|4.14|4.21|4.25|4.36|4.36|4.61|4.61|4.55|4.61|4.57|4.61|4.61|4.63|4.61|4.74|4.76|4.54|4.74|4.71|4.66|4.62|4.64|4.64|4.62|4.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.027|6.771|7.126|6.922|7.087|6.9|6.931|6.944|6.988|7.093|6.92|7.019|7.071|7.206|7.085|7.109|7.257|8.287|7.572|7.577|8.206|7.778|8.364|8.216|8.731|8.54|8.636|8.825|8.257|8.168|8.685|8.659|8.609|8.583|8.56|8.719|8.531|8.695|9.042|8.059|8.278|8.205|7.858|8.129|7.82|7.861|8.016|7.567|7.15|6.991|7.155|7.375|7.319|7.39|7.615|7.42|7.382|7.326|7.594|7.494|7.05|7.073|6.653|6.685|6.737|6.61|6.894|6.867|6.633|6.609|6.793|6.693|6.582|6.839|7.088|7.215|7.357|7.575|7.654|7.689|7.345|7.306|7.244|7.333|7.536|7.468|7.443|7.637|7.67|7.865|7.746|7.311|7.296|7.546|7.34|7.514|7.502|7.578|7.349|7.488|7.288|7.155|7.281|7.219|7.208|7.104|7.102|7.178|7.548|7.313|7.252|7.138|7.117|7.081|7.1|7.102|7.126|7.302|7.469|7.378|7.424|7.468|7.371|7.707|7.883|7.558|7.325|7.415|7.651|7.845|7.427|7.742|7.826|7.876|7.806|7.716|7.526|6.942|6.524|7.036|7.297|7.232|7.591|7.205|7.68|7.8|7.693|7.929|7.598|7.151||7.061|7.093|6.826|6.916|6.641|6.403|6.132|5.891|4.978|4.735|5.019|4.975|5.063|5.053|5.058|5.073|5.219|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|5.26|5.251|5.311|5.404|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|5.363|5.107|5.102|4.893|5.315|4.832|5.387|5.466|4.904|5.169|4.958|5.097|4.992|4.665|4.727|4.785|4.492|4.961|4.771|4.346|4.973|5.451|4.905|4.691|4.055|4.227|4.065|4.017|4.504|4.336|4.639|4.385|4.162|4.016|4.095|3.841|2.409|2.768|3.118|3.441|4.133|4.227|4.165|4.283|4.183|4.46|4.719|5.745|5.191|5.408|5.613|4.419|5.965|7.081|6.309|5.834|5.385|7.073|4.556|
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.37|1.36|1.36|1.52|1.64|1.67|1.53|1.48|1.51|1.49|1.375|1.395|1.355|1.395|1.38|1.46|1.5|1.51|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083|3.12|3.125|3.095|3.055|3.05|3.035|3.06|3.035|3|3.035|3.065|3.13|3.185|3.215|3.195|3.21|3.18|3.24|3.205|3.268|3.2|3.235|3.24|3.27|3.232|3.21|3.2|3.23|3.16|3.15|3.13|3.15|3.09|3.14|3.08|3.05|3.02|3.05|3.1|3.06|3.1|3.08|3.04|3.01|3.07|3.24|3.2|3.34|3.36|3.35|3.36|3.45|3.58|3.58|3.66|3.52|3.48|3.53
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.88|1.878|2.04|2.075|2.516|2.523|2.39|2.39|2.403|2.418|2.418|2.405|2.15|2.162|2.162|2.142|2.177|1.65|1.65|1.7|2.029|2.248|2.318|3.737|3.972|3.167|3.172|3.165|3.426|3.434|3.502|3.403|3.024|2.494|2.545|2.533|2.297|2.328|1.95|1.875|1.934|1.89|1.8|1.959|2.288|2.176|3.157|3.193|3.202|3.183|3.192|3.198|3.207|3.238|3.197|3.217|3.217|3.22|3.238|3.134|3.017|3.092|3.254|3.254|2.873|2.689|2.668|2.452|2.448|2.645|2.648|2.641|2.557|2.564|2.573|2.561|2.743|2.695|2.77|2.616|2.475|2.385|2.171|2.16|1.99|2.052|1.888|1.894|1.948|2.175|2.183|2.185|2.04|2.1|2.169|2.067|2.067|2.071|2.188|2.048|1.979|1.956|2.006|1.929|1.944|1.922|2.042|2.158|2.162|2.433|2.293|2.408|2.4|2.45|2.41|2.435|2.313|2.467|2.298|2.171|2.134|2.142|2.004|2.2|2.325|2.315|2.069|2.071|2.194|0.979|0.986|0.95|0.931|0.913|0.917|0.954|1.01|0.938|0.479|0.777|0.815|1.283|1.565|1.615|2.027|2.154|2.146|1.675|1.685|1.419|1.427|1.513|1.506|1.521|1.575|2.21|2.821|2.513|2.344|2.216|2.702|1.707|0.937|0.945|0.793|0.789|0.798|0.85|0.902|0.906|0.817|0.825|1.18|1.202|1.198|1.194|1.215|1.219|0.98|1.108|1.05|0.985|1.048|1.296|1.517|1.112|0.994|0.977|1.073|1.137|1.212|1.532|1.585|1.61|1.741|1.717|2.086|2.403|2.479|2.336|2.475|2.638|2.718|2.579|2.592|2.68|2.846|2.684|2.713|2.748|2.759|2.761|2.87|3.056|3.096|2.961|2.87|2.856|2.85|2.955|3.197|3.268|3.289|3.123|3.102|3.029|3.236|2.7|2.832|2.417|2.482|2.264|2.267|1.855|2.005|1.79|1.688|1.735|1.787|1.723|1.396|1.349|1.602|1.742|1.94|2.721|2.71|1.727|1.822|1.057|1.085|1.536
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3.02|3|3|3|3|3|3|2.93|2.95|2.95|2.95|2.95|2.95|2.98|2.98|2.98|2.96|2.96|2.96|2.96|2.97|2.95|2.95|2.95|2.95|2.93|2.98|3.02|3|3|3|3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.114|0.119|0.1275|0.135|0.145|0.1295|0.129|0.12|0.1135|0.13|0.1345|0.1265|0.1175|0.1215|0.118|0.1035|0.0915|0.0895|0.077|0.115|0.1245|0.124|0.1405|0.1685|0.1575|0.144|0.1455|0.1945|0.185|0.184|0.1565|0.1425|0.143|0.1255|0.0905|0.099|0.117|0.0815|0.0755|0.079|0.083|0.096|0.0925|0.101|0.109|0.127|0.136|0.1025|0.12|0.128|0.1335|0.1475|0.141|0.108|0.118|0.0935|0.0855|0.09|0.0775|0.071|0.0795|0.078|0.0865|0.0945|0.0925|0.0905|0.1245|0.1385|0.132|0.1745|0.1885|0.2095|0.191|0.1885|0.2135|0.259|0.2625|0.2785|0.2645|0.255|0.2675|0.255|0.232|0.206|0.21|0.2125|0.1995|0.172|0.179|0.2165|0.2215|0.25|0.2915|0.292|0.2895|0.441|0.4965|0.547|0.5625|0.6335|0.652|0.6865|0.723|0.7275|0.688|0.6365|0.619|0.6245|0.606|0.5785|0.726|0.72|0.7235|0.7275|0.692|0.699|0.706|0.6775|0.6525|0.67|0.7775|0.9015|0.91|0.9675|0.967|0.9505|0.947|0.9675|0.98|0.9535|0.9395|0.8775|0.887|0.898|0.868|0.873|0.913|0.939|0.9175|0.968|1.032|1.049|1.04|1.1605|1.254|1.2365|1.2695|1.2805|1.265|1.184|1.174|1.167|1.181|1.201|1.251|1.27|1.256|1.237|1.324|1.437|1.334|1.421|1.623|1.657|1.635|1.661|1.696|1.708|1.716|1.69|1.686|1.698|1.686|1.668|1.75|1.773|1.769|1.713|1.697|1.74|1.707|1.728|1.803|1.819|1.869|1.901|1.879|1.869|1.917|1.976|2.154|2.192|2.215|2.224|2.233|2.22|2.238|2.17|2.138|2.063|2.026|2.041|1.938|1.845|1.912|2.068|2.124|2.216|2.22|2.203|2.267|2.284|2.383|2.425|2.463|2.552|2.664|2.645|2.633|2.62|2.651|2.637|2.599|2.624|2.566|2.462|2.456|2.477|2.397|2.401|2.526|2.489|2.495|2.468|2.563|2.567|2.698|2.766|2.709|2.776|2.785|2.791|2.832|2.857|2.822|2.821|2.877|2.942|3.01|2.968|2.991|3.082
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|3.77|3.77|3.75|4|3.87|3.76|3.72|3.7|3.71|3.72|3.79|3.89|3.84|3.78|3.8|3.78|3.8|3.81|3.99|3.99|3.95|4.01|4.07|4.2|4.2|4.18|4.12|4.1|4.1|4.07|4.03|3.99|3.66|3.65|3.6|3.6|3.58|3.5|3.6|3.63|3.56|3.5|3.4|3.42|3.25|3.2|3.22|3.25|3.21|3.25|3.28|3.23|3.17|3.2|3.3|3.3|3.49|3.34|3.37|3.36|3.33|3.3|3.3|3.57|3.43|3.31|3.31|3.29|3.32|3.22|3.15|3.05|3.01|2.87|2.93|2.96|2.98|2.98|3.2|2.93|2.76|3.12|3.12|3.12|3.12|3.12|3.12|3.08|3.25|3.11|3.59|3.59|3.59|3.04|3.59|3|3.2|3.15|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05|5|5|4.98|4.95|5.03|5.02|4.95|4.91|4.9|4.99|5.14|5.54|5.34|5.33|5.36|5.48|5.54|5.47|5.514|5.431|5.319|5.318|5.196|4.97|4.949|4.847|4.776|5.011|4.939|4.919|7.764|7.636|7.493|6.508|6.333|6.116|6.108|5.967|4.555|4.483|5.28|5.135|4.859|5.075|5.256|5.276|5.284|5.297
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.244|4.253|4.274|4.432|4.373|4.348|4.79|4.875|4.86|4.873|4.858|4.877|4.848|4.815|4.835|4.909|4.846|4.808|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116|8.939|8.918|8.837|8.769|8.786|8.697|8.683|8.536|8.502|8.567|8.944|9.113|9.189|9.104|9.238|8.753|8.537|8.413|8.56|8.62|8.964|9.649|10.132|10.674|10.992|11.071|11.326|11.457|11.374|11.437|11.445|11.56|12.013|12.301|12.468|13.049||12.936|12.823|12.754|13|12.812|13|13|13|12.896|12.672|12.592|12.503|12.741|12.435|12.705|12.195|12.092|12.111|12.184|12.112|12.543
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|13.262|11.513|10.823|10.834|10.892|11.956|11.873|11.411|11.252|10.63|10.372|9.907|10.425|10.1|9.1|9.02|8.773|7.857|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951|14.615|14.421|14.434|14.563|15.091|15.274|16.254|17.442|17.673|17.386|16.777|16.299|17.621|17.249|22.262|16.243|16.703|20.872|15.601|15.126|19.871|19.565|19.257|16.01|15.93|18.522|15.767|18.114|15.642|18.388|15.492|17.81|17.615|17.454|16.889|16.746|16.635|16.72||||15.911|15.894||15.625|14.247|16.524|16.65|16.543|16.443|16.258|9.841|11.604|9.834|9.53|9.522|9.525|9.812
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|9.3|9.5|9.4|9.6|9.63|10.5|9.74|9.99|9.9|9.27|9.95|10.05|10.28|10.28|10.5|10.62|10.85|11|11.1|11.05|11.1|11.2|11.5|11.05|11.1|10.85|10.9|10.71|11.03|12.01|10.64|10.46|10.63|10.47|10.76|10.97|10.3|10.2|10.24||10.25|10.5|10.25|10.25|10.25|10.38|10.3|10.3|10|9.85|9.9|10.05|10.05|10.1|10.15|10.02|10.01|9.7|9.89|10.31|10.22|10.06|10.45|9.35|9.11|9.1|9.17|9.21|9.18|9.22|9|9|8.4|7.75|8|8|8.4|8.6|8.65|9.3|8.5|8.05|8.1|8.8|8.99|8.89|9.1|9.1|9.9|9.8|9.9|9.5|9.5|9.4|9.2|9.25|9.6|9.75|9.7|8.7|8.5|8.3|8.3|8.5|9.9|8.8|9|8.8|9.3|9.35|10|9.9|10|10.6|10|10.8|11.25|11.55|11.5|12|12|11.54|11.2|12|11.04|11.97|9.9|9.75|10.1|10.03|10|9.6|9.15|9.5|9.1|9.2|9|8.26|8.07|7.77|7.77|7.99|8.58|8.57|8.75|9.56|9.53|10.18|9.73|9.08|8.82|9.36|9.34|11.02|9.9|8.49|8.96|8.81|8.08|8.41|6.66|5.49|4.83|5.07|5.22|5.47|5.76|6.23|6.5|6.49|6.27|5.95|5.71|5.6|5.71|6.75|5.84|5.98|6.08|6.25|6.35|6.45|6.93|6.17|5.8|5.95|6.1|6.25|6.35|6.68|6.95|6.99|7.15|7.5|7.5|7.5|7.25|7.3|7.99|7.69|7.8|6.93|6.94|7.12|7.58|9|8.64|9.06|9.45|9.69|9.82|10.01|10.15|11.01|11|10.14|9.89|11.06|10.15|10.08|10.03|10.15|10.14|9.93|9.42|9.61|9.43|9.67|10.01|9.75|10.83|11.12|11.95|12.21|11.9|11.08|11.06|10.39|10.68|11.03|10.37|10.2|10.52|11.01|10.11|8.5|8.61|8.98|8.81|8.19|8.02|7.97
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|14.114|13.988|14.132|13.792|13.929|14.01|13.889|13.905|14.159|14.089|13.975|13.87|14.45|13.533|12.52|12.533|11.752|12.212|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101|16.1|16.1|16.099|16.021|16.02|16.02|16.02|16.02|16.02|16.021|16.02|16.02|16|16|16|16.05|16.05|16.05|16.049|16.05|16.051|15.941|15.94|16|16|16.011|15.989|16|16.1|16.1|16.1|16.1|15.7|15.7|15.7|15.7|15.8|15.8|||||||||||13.85|13.78|13.7|13.7||||13.651|13.35|
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|5.95|5.95|5.95|6.05|6.05|6.35|6.35|6.35|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.35|6.55|6.7|6.7|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.55|6.6|6.6|6.6|6.55|7|7|7|7|7|6.96|6.95|7.05|6.97|6.97|7.05|7|7|7|7.1|6.95|7.3|6.95|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8|9.53|10.11|10.11|10.28|10.3|10.45|10.5|10.45|11.55|11.6|11.92|11.93|11.92|12|11.99|11.99|11.97|11.99|11.94|11.92|11.9|11.9|11.93|11.89|11.9|11.9|11.9|11.9|11.9|11.85|11.88|11.8|11.9|11.8|11.83|11.7|11.5|11.75|11.8|11.85|11.95|11.9|11.93|11.9|11.8|11.8|11.75|11.8|11.8|11.8|11.75|11.83|12.6|12.7|13.1|13.3|13.32|13.25
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.994|0.779|0.778|0.761|0.771|0.787|0.789|0.854|0.763|1.038|0.761|0.876|0.844|0.76|0.71|0.71|0.71|0.71|0.711|0.7|0.853|0.9|0.901|1.01|1.11|1.11|1.11|1.16|1.161|1.11|1.117|1.12|1.2|1.211|1.2|1.51|1.404|1.51|1.549|1.58|1.551|1.55|1.6|1.55|1.345|1.513|1.514|1.45|1.513|1.667|1.801|1.8|1.642|1.62|1.633|1.534|1.501|1.65|1.66|1.7|1.651|1.61|1.61|1.76|1.95|1.95|1.7|1.63|1.56|1.6|1.551|1.452|1.451|1.451|1.6|1.601|1.751|1.751|1.75|1.92|1.932|1.933|1.922|1.851|1.934|1.96|2.06|2.56|2.56|2.61|2.61|2.61|2.51|2.51|2.499|2.804|2.79|2.79|2.19|2.438|2.3|2.381|2.612|2.401|2.549|2.55|2.587|2.695|2.761|2.964|3.112|3.115|3.141|2.961|2.974|2.964|3.238|3.378|3.378|3.237|3.482|3.672|3.659|3.457|3.472|3.228|2.201|2.301|2.951|3.306|3.231|2.901|3.151|3.122|3.101|3.151|3.201|3.251|3.251|3.651|3.501|4|3.893|3.862|4.15|4.18|4.203|4.051|4.001|4.129|4.751|5.001|5|5.121|4.651|4.802|4.812|4.918|5.05|5.1|5|4.539|4.6|4.853|4.872|4.956|5.06|5.188|5.218|5.197|5.201|5.358|5.501|5.601|5.6|5.75|5.715|5.764|5.752|6.001|6.363|6.7|6.262|6.35|6.351|6.35|6.301|6.301|6.201|6.151|6.201|6.313|6.268|6.267|6.166|6|5.98|6.109|6.2|6.15|6.25|6.201|5.9|5.8|5.73|5.732|5.8|5.6|5.5|5.55|5.5|6|5.639|5.619|5.925|5.485|5.25|5.25|5.249|5.2|5.331|5.33|5.81|5.5|5.25|5.6|5.82|5.81|5.92|6.38|6.399|6.415|6.27|6.4|6.619|6.499|6.85|7|7|6.728|6.96|6.75|6.85|6.797|7.068|6.817|6.951|6.85|6.95|6.9|6.795|6.696
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1.06|1.01|1.09|1.1|1.1|1.05|1.03|1.03|1.01|1.05|1.09|1.1|1.09|1.25|1.27|1.21|1.16|1.08|1.15|1.34|1.28|1.06|1.05|1.27|1.28|1.04|1.21|1.23|1.15|1.11|1.05|1.05|0.95|0.95|0.84|0.84|0.66|0.64|0.53|0.55|0.6|0.78|0.8|0.93|0.99|1.03|1.03|0.99|1.07|1.08|1.09|1.1|1.13|1.19|1.26|1.49|1.57|1.61|1.66|1.67|1.66|1.68|1.71|1.73|1.73|1.76|1.76|1.74|1.73|1.75|1.75|1.74|1.72|1.71|1.87|1.9|1.9|1.9|1.6|1.65|1.74|1.77|1.8|1.8|1.85|1.85|1.8|1.8|1.69|1.68|1.68|1.68|1.7|1.8|1.85|1.88|1.94|1.98|2|2.01|2.02|2.19|2.29|2.33|2.37|2.4|2.4|2.44|2.5|2.53|2.58|2.7|2.79|3|3.07|3.18|3.17|3.2|3.23|3.26|3.36|3.33|3.51|3.46|3.5|3.4|2.85|3.03|3.15|3.15|3.15|3.17|3.23|3.25|3.29|3.34|3.39|3.4|3.43|3.46|3.51|3.6|3.7|3.81|3.91|4.04|4.05|4.1|4.1|4.1|4.1|4.2|4.22|4.37|4.4|4.5|4.8|4.72|4.54|4.37|4.13|4.14|4.1|4.12|4.22|4.19|4.28|4.37|4.59|4.75|4.85|4.87|4.93|5.04|5.2|5.31|5.37|5.49|5.51|5.51|5.51|5.51|5.52|5.75|5.82|6|6.02|6.05|6.08|6.15|6.14|6.15|6.26|6.58|6.65|6.78|6.85|6.85|6.85|6.9|7.08|6.99|7.08|7.08|7.01|6.99|7.19|7.23|7.28|7.39|7.55|7.65|7.66|7.57|7.49|7.45|7.45|7.45|7.79|7.75|7.7|7.75|7.7|7.6|7.6|7.57|7.7|7.86|7.94|8.05|7.95|8.42|8.54|9.15|8.1|7.95|7.55|7.45|7.6|8.1|7.03|6.95|6.6|6.5|6.5|6.4|6.42|6.3|6.18|6.08|5.8|5.83
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.787|0.746|0.827|0.938|0.938|0.92|0.786|0.802|0.881|0.83|0.774|0.764|0.89|0.901|1.001|0.968|0.905|0.817|0.762|0.75|0.813|0.896|0.89|0.968|1.072|1.103|1.011|1.021|0.967|0.994|0.95|0.921|0.91|0.958|0.753|0.645|0.637|0.657|0.715|0.743|0.819|0.765|0.743|0.735|0.738|0.741|0.76|0.751|0.727|0.686|0.657|0.716|0.716|0.766|0.753|0.752|0.668|0.631|0.648|0.672|0.614|0.557|0.576|0.564|0.598|0.63|0.682|0.735|0.735|0.666|0.69|0.68|0.651|0.535|0.532|0.573|0.697|0.743|0.751|0.654|0.675|0.651|0.543|0.541|0.551|0.567|0.509|0.403|0.412|0.567|0.595|0.594|0.597|0.58|0.564|0.524|0.504|0.456|0.484|0.59|0.504|0.492|0.536|0.532|0.5|0.492|0.471|0.407|0.387|0.367|0.407|0.431|0.482|0.458|0.399|0.419|0.498|0.477|0.448|0.39|0.385|0.348|0.331|0.347|0.34|0.391|0.404|0.398|0.437|0.404|0.415|0.399|0.342|0.322|0.303|0.294|0.33|0.322|0.324|0.319|0.366|0.393|0.34|0.356|0.435|0.475|0.538|0.41|0.409|0.362|0.313|0.349|0.36|0.359|0.407|0.407|0.442|0.376|0.342|0.31|0.313|0.259|0.253|0.245|0.22|0.238|0.234|0.238|0.254|0.262|0.254|0.274|0.27|0.258|0.278|0.282|0.274|0.293|0.28|0.274|0.272|0.299|0.282|0.286|0.254|0.262|0.275|0.274|0.262|0.305|0.309|0.323|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24|0.243|0.206|0.242|0.274|0.305|0.303|0.274|0.27|0.25|0.293|0.298|0.262|0.258|0.262|0.27|0.27|0.322|0.336|0.356|0.367|0.322|0.278|0.309|0.294|0.278|0.238|0.215|0.242|0.225|0.26|0.247|0.29|0.226|0.226|0.254|0.277|0.282|0.234|0.222|0.293|0.271|0.269|0.296|0.247|0.222|0.173|0.173|0.204
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113|0.123|0.121|0.233|0.198|0.283|0.317|0.219|0.252|0.258|0.226|0.311|0.407|0.407|0.434|0.485|0.396|0.424|0.428|0.456|0.483|0.437|0.398|0.389|0.424|0.41|0.415|0.372|0.416|0.386|0.401|0.334|0.344|0.329|0.391|0.394|0.471|0.492|0.54|0.545|0.557|0.58|0.614|0.625|0.576|0.533|0.536|0.526|0.55
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.8|1.665|1.713|1.735|1.687|1.706|1.656|1.937|2.103|2.067|2.042|1.971|1.99|2.038|2.085|2.035|1.959|1.867|1.932|1.907|1.919|1.991|1.991|2.038|2.046|2.057|2.053|2.119|2.164|2.106|2.088|2.058|2.088|1.931|1.845|1.848|1.918|1.918|1.914|1.966|1.992|1.926|1.872|1.876|2.007|2.012|2.003|1.94|2.027|2.026|1.972|2.097|2.09|2.092|2.143|2.101|2.05|2.089|2.153|2.153|2.022|1.974|1.83|1.81|1.776|1.808|1.927|2.011|1.958|1.94|1.96|2.051|2.021|2.198|2.217|2.253|2.225|2.308|2.325|2.332|2.371|2.479|2.544|2.585|2.603|2.566|2.598|2.612|2.571|2.68|2.752|2.84|2.857|2.757|2.637|2.622|2.61|2.58|2.648|2.637|2.634|2.527|2.563|2.578|2.621|2.724|2.747|2.726|2.684|2.741|2.746|2.775|2.77|2.853|2.838|2.87|2.937|2.874|2.903|2.781|2.712|2.676|2.69|2.744|2.706|2.591|2.695|2.698|2.753|2.728|2.692|2.69|2.789|2.8|2.768|2.808|2.847|2.859|2.746|2.768|2.879|2.834|2.74|2.73|2.812|2.903|2.88|2.67|2.738|2.646|2.455|2.563|2.579|2.646|2.882|3.016|2.903|2.783|2.58|2.613|2.623|2.623|2.625|2.589|2.612|2.74|2.794|2.898|2.91|3.04|2.993|3.078|2.933|2.81|2.86|2.835|2.9|2.832|2.747|2.8|2.85|2.813|2.73|2.83|2.78|2.713|2.81|2.805|2.707|2.765|2.642|2.725|2.63|2.513|2.52|2.682|2.985|2.93|2.803|2.882|2.995|3.04|3.035|2.862|2.582|2.467|2.475|2.63|2.515|2.507|2.415|2.435|2.165|2.45|2.457|2.733|2.868|3.007|3.245|3.275|3.44|3.473|3.697|3.795|3.64|3.77|3.735|3.655|3.55|3.205|3.29|3.28|3.322|3.27|3.17|3.168|3.095|3.072|3.243|3.037|3.255|3.485|3.705|3.955|3.842|3.807|3.62|3.625|3.453|3.622|3.68|3.773
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.545|-0.529|-0.524|-0.5|-0.502|-0.495|-0.491|-0.467|-0.469|-0.472|-0.487|-0.467|-0.47|-0.457|-0.435|-0.433|-0.537|-0.51|-0.487|-0.485|-0.458|-0.437|-0.375|-0.365|-0.342|-0.325|-0.332|-0.317|-0.291|-0.276|-0.369|-0.353|-0.276|-0.281|-0.305|-0.231|-0.24|-0.237|-0.24|-0.22|-0.191|-0.213|-0.186|-0.205|-0.241|-0.254|-0.219|-0.207|-0.205|-0.191|-0.197|-0.203|-0.176|-0.17|-0.134|-0.154|-0.209|-0.183|-0.178|-0.191|-0.205|-0.245|-0.259|-0.244|-0.231|-0.214|-0.192|-0.2|-0.167|-0.201|-0.199|-0.195|-0.166|-0.142|-0.138|-0.104|-0.093|-0.082|-0.076|-0.03|-0.005|-0.004|-0.024|0.005|-0.033|-0.04|-0.029|-0.031|-0.032|-0.047|-0.049|-0.038|-0.04|-0.045|-0.009|0.008|0.015|0.019|0.039|0.045|0.044|0.037|0.032|0.047|0.047|0.061|0.073|0.074|0.077|0.098|0.144|0.171|0.197|0.207|0.172|0.192|0.21|0.233|0.233|0.202|0.207|0.145|0.143|0.137|0.148|0.151|0.187|0.223|0.247|0.254|0.254|0.269|0.269|0.251|0.154|0.145|0.128|0.155|0.21|0.197|0.236|0.197|0.193|0.219|0.25|0.29|0.343|0.295|0.326|0.254|0.186|0.202|0.177|0.147|0.14|0.233|0.341|0.284|0.243|0.194|0.108|0.044|0.058|0.058|0.019|0.031|0.044|0.052|0.026|0.051|0.038|0.086|0.116|0.165|0.212|0.22|0.28|0.324|0.285|0.245|0.142|0.096|0.02|0.016|-0.028|0.053|0.041|0.023|-0.018|0.005|0.059|0.147|0.126|0.061|0.072|0.083|0.113|0.112|0.071|0.008|0.023|-0.008|-0.021|-0.021|-0.025|-0.065|-0.045|-0.002|0.143|0.138|0.079|0.051|0.012|0.055|0.056|0.086|0.09|0.1|0.148|0.128|0.146|0.229|0.241|0.346|0.166|0.18|0.25|0.255|0.252|0.218|0.193|0.218|0.156|0.172|0.141|0.222|0.234|0.333|0.313|0.468|0.452|0.391|0.395|0.62|0.664|0.675|0.616|0.558|0.395|0.516|0.39|0.545
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.442|-0.425|-0.434|-0.392|-0.4|-0.407|-0.43|-0.395|-0.394|-0.406|-0.394|-0.403|-0.406|-0.393|-0.387|-0.361|-0.402|-0.386|-0.37|-0.395|-0.372|-0.352|-0.305|-0.307|-0.296|-0.269|-0.27|-0.255|-0.199|-0.185|-0.28|-0.276|-0.202|-0.203|-0.248|-0.168|-0.173|-0.17|-0.163|-0.158|-0.152|-0.144|-0.115|-0.128|-0.146|-0.183|-0.162|-0.147|-0.145|-0.122|-0.136|-0.149|-0.118|-0.104|-0.079|-0.046|-0.093|-0.063|-0.056|-0.06|-0.135|-0.122|-0.129|-0.134|-0.126|-0.113|-0.096|-0.107|-0.087|-0.061|-0.067|-0.073|-0.025|-0.012|-0.039|-0.006|0.014|0.028|0.034|0.056|0.049|0.065|0.034|0.072|0.06|0.022|0.054|0.037|0.064|0.02|0.014|0.019|0.04|0.018|0.036|0.056|0.066|0.085|0.106|0.116|0.119|0.112|0.101|0.114|0.116|0.127|0.18|0.182|0.178|0.212|0.256|0.283|0.301|0.312|0.279|0.297|0.303|0.325|0.328|0.312|0.32|0.269|0.259|0.273|0.283|0.313|0.35|0.437|0.347|0.361|0.383|0.391|0.38|0.368|0.273|0.277|0.27|0.32|0.391|0.39|0.452|0.396|0.396|0.408|0.326|0.355|0.388|0.36|0.391|0.352|0.299|0.303|0.324|0.251|0.242|0.327|0.491|0.396|0.407|0.319|0.216|0.162|0.15|0.151|0.161|0.191|0.195|0.21|0.206|0.233|0.25|0.276|0.299|0.37|0.417|0.43|0.495|0.52|0.343|0.323|0.21|0.203|0.089|0.096|0.082|0.16|0.168|0.178|0.171|0.197|0.232|0.275|0.265|0.217|0.228|0.27|0.292|0.226|0.18|0.189|0.179|0.179|0.094|0.105|0.137|0.037|0.048|0.148|0.378|0.449|0.415|0.411|0.28|0.366|0.517|0.518|0.504|0.617|0.819|0.675|0.646|0.683|0.697|0.801|0.674|0.636|0.806|0.829|0.509|0.485|0.705|0.701|0.582|0.826|0.619|0.652|0.56|0.84|0.972|1.72|1.557|1.347|0.98|1.001|1.218|1.12|0.994|0.922|0.924|0.921|0.748|0.93
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.227|-0.243|-0.238|-0.227|-0.224|-0.22|-0.238|-0.234|-0.229|-0.244|-0.233|-0.211|-0.188|-0.202|-0.134|-0.137|-0.19|-0.19|-0.139|-0.171|-0.079|-0.014|0.002|-0.017|-0.009|-0.008|-0.006|-0.017|-0.016|0.002|0.002|-0.001|0.012|0.01|0.017|0.017|0.015|0.013|0.021|0.017|0.028|0.022|0.019|0.015|0.009|0.013|0.014|0.013|0.014|0.017|0.021|0.017|0.009|0.017|0.009|0.017|0.005|0.003|0.018|0.029|0.013|0.115|0.012|0.023|0.047|0.051|0.023|0.037|0.031|0.037|0.048|0.062|0.069|0.017|-0.007|-0.019|-0.006|-0.011|0.002|0.011|0.013|0.018|0.04|0.1|0.05|0.038|0.041|0.034|0.055|0.064|0.08|0.071|0.079|0.081|0.081|0.094|0.08|0.074|0.072|0.075|0.071|0.067|0.076|0.079|0.09|0.087|0.09|0.093|0.093|0.089|0.088|0.095|0.093|0.095|0.095|0.09|0.093|0.095|0.083|0.087|0.079|0.08|0.091|0.082|0.092|0.094|0.093|0.098|0.104|0.102|0.102|0.102|0.099|0.09|0.1|0.101|0.098|0.101|0.104|0.103|0.102|0.105|0.113|0.104|0.118|0.12|0.12|0.12|0.118|0.116|0.122|0.132|0.133|0.132|0.144|0.149|0.152|0.138|0.14|0.146|0.157|0.145|0.157|0.121|0.13|0.132|0.141|0.147|0.093|0.071|0.048|0.052|0.051|0.052|0.048|0.046|0.071|0.09|0.091|0.085|0.099|0.1|0.103|0.102|0.1|0.101|0.105|0.101|0.101|0.101|0.101|0.105|0.104|0.105|0.104|0.105|0.101|0.103|0.105|0.104|0.108|0.107|0.098|0.109|0.105|0.103|0.104|0.105|0.15|0.111|0.107|0.107|0.135|0.112|0.118|0.117|0.116|0.119|0.121|0.14|0.13|0.125|0.123|0.121|0.123|0.142|0.118|0.135|0.138|0.139|0.139|0.138|0.135|0.137|0.14|0.145|0.144|0.146|0.155|0.143|0.135|0.143|0.154|0.175|0.156|0.145|0.145|0.145|0.138|0.145|0.148|0.151
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.864|-0.882|-0.785|-0.726|-0.729|-0.758|-0.839|-0.807|-0.721|-0.748|-0.767|-0.834|-0.795|-0.862|-0.916|-0.927|-0.958|-0.97|-0.935|-0.841|-0.857|-0.822|-0.834|-0.801|-0.758|-0.755|-0.85|-0.798|-0.757|-0.848|-0.995|-0.995|-0.925|-0.834|-0.854|-0.78|-0.662|-0.757|-0.722|-0.709|-0.693|-0.708|-0.698|-0.727|-0.802|-0.785|-0.812|-0.797|-0.803|-0.831|-0.879|-0.889|-0.836|-0.879|-0.8|-0.756|-0.853|-0.78|-0.756|-0.699|-0.741|-0.847|-0.783|-0.778|-0.761|-0.74|-0.716|-0.58|-0.553|-0.738|-0.821|-0.842|-0.699|-0.642|-0.549|-0.35|-0.28|-0.187|-0.151|-0.038|-0.018|-0.073|-0.072|-0.062|-0.019|-0.066|-0.05|0.016|-0.021|0.035|-0.036|0.03|0.033|0.036|0.012|0.036|0.076|0.065|0.016|0.099|-0.007|0.015|0.02|0.02|0.009|-0.048|-0.1|-0.052|-0.039|-0.025|0.038|0.014|0.004|-0.048|-0.078|-0.082|-0.065|-0.079|-0.04|-0.027|-0.019|-0.084|-0.086|-0.067|-0.048|-0.088|-0.075|-0.083|-0.061|-0.004|-0.102|0.006|-0.018|0.01|-0.037|0.007|0.173|0.125|0.209|0.032|0.172|0.368|0.046|0.193|0.137|0.214|0.181|0.068|0.073|0.344|0.127|0.055|0.04|0.032|0.048|0.127|0.289|0.045|0.291|0.195|0.336|0.1|0.119|0.21|0.083|0.07|0.106|0.133|0.033|0.129|0.129|0.103|0.108|0.129|0.08|0.068|0.19|0.097|0.081|0.05|-0.096|-0.109|0.053|-0.108|-0.107|-0.129|-0.132|0.018|-0.15|-0.136|-0.134|-0.136|-0.046|-0.127|0.003|-0.002|-0.028|-0.137|-0.125|-0.27|-0.193|-0.156|-0.267|-0.341|-0.329|-0.336|-0.214|-0.212|-0.151|-0.351|-0.236|-0.273|-0.191|-0.119|-0.068|-0.02|-0.03|0.011|-0.021|0.025|0.036|0.06|0.07|0.06|0.051|-0.01|0.038|0.054|0.02|0.06|0.124|0.109|-0.006|-0.023|0.052|-0.114|0.058|0.05|-0.008|0.101|0.043|0.083|-0.012|0.024|0.054|0.067|0.101|-0.027|-0.018|0.016|0.07|0.042
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232|3.646|3.852|3.832|3.918|4.203|4.196|4.788|4.241|4.737|3.704|3.752|3.001|2.963|3.28|3.289|3.367|3.204|3.093|2.726|2.141|2.028|1.874|2.877|3.09|3.212|3.045|3.595|4.028|4.464|5.153|4.958|5.079|5.33|6.201|6.303|7.979|6.236|6.27|5.73|4.983|4.653|4.511|4.244|4.384|4.568|4.514|4.328|3.592
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.09|0.044|-0.056|-0.091|-0.087|-0.063|-0.045|-0.054|-0.052|-0.02|0.009|0.058|0.026|0.062|0.082|0.034|-0.02|0.028|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11|3.172|3.529|3.191|3.245|2.875|3.79|3.75|3.78|4.17|5.18|5.35|5.93|4.65|5.2|4.6|4.66|5.06|4.43|5|4.33|4.15|3.73|3.3|3.33|3.51|3.48|2.99|2.61|2.42|2.4|2.33|2.25|2.63|2.85|2.83|2.69|2.42|3.24|3.04|3.82|3.41|3.81|3.49|4.75|4.82|6.18|5.36|4.66|4.25|4.12|4.03|3.66|3.36|3.5|3.65|3.8|3.61|3.41
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.471|-0.468|-0.461|-0.436|-0.438|-0.435|-0.448|-0.433|-0.43|-0.441|-0.44|-0.44|-0.461|-0.451|-0.429|-0.399|-0.449|-0.433|-0.447|-0.425|-0.408|-0.394|-0.355|-0.363|-0.347|-0.322|-0.322|-0.293|-0.255|-0.243|-0.331|-0.313|-0.25|-0.252|-0.278|-0.209|-0.192|-0.207|-0.208|-0.2|-0.144|-0.149|-0.124|-0.141|-0.185|-0.167|-0.16|-0.152|-0.145|-0.138|-0.137|-0.141|-0.118|-0.116|-0.105|-0.098|-0.17|-0.119|-0.102|-0.108|-0.14|-0.15|-0.185|-0.183|-0.17|-0.126|-0.106|-0.1|-0.082|-0.09|-0.085|-0.093|-0.074|-0.069|-0.03|-0.033|-0.039|-0.014|-0.01|0.006|0.041|0.063|0.021|0.048|0.016|0.02|0.032|0.03|0.007|-0.013|-0.005|-0.005|-0.015|-0.025|0.021|0.031|0.049|0.06|0.061|0.065|0.075|0.064|0.07|0.09|0.087|0.089|0.124|0.149|0.146|0.162|0.199|0.242|0.28|0.296|0.264|0.261|0.278|0.313|0.313|0.278|0.293|0.255|0.245|0.256|0.273|0.306|0.327|0.351|0.349|0.258|0.265|0.299|0.299|0.275|0.211|0.207|0.194|0.212|0.276|0.269|0.295|0.275|0.264|0.289|0.324|0.358|0.396|0.35|0.373|0.333|0.301|0.301|0.291|0.259|0.242|0.215|0.329|0.27|0.28|0.222|0.152|0.094|0.105|0.095|0.08|0.104|0.113|0.122|0.14|0.17|0.159|0.197|0.215|0.24|0.328|0.326|0.375|0.391|0.255|0.218|0.129|0.114|0.08|0.087|0.052|0.12|0.113|0.128|0.092|0.071|0.135|0.177|0.182|0.101|0.106|0.161|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036|0.006|-0.029|-0.019|0.08|0.199|0.175|0.171|0.217|0.155|0.228|0.245|0.196|0.211|0.27|0.389|0.313|0.349|0.372|0.387|0.472|0.351|0.33|0.402|0.451|0.406|0.366|0.391|0.238|0.222|0.221|0.175|0.297|0.327|0.393|0.399|0.86|0.734|0.59|0.564|0.793|0.798|0.784|0.714|0.653|0.523|0.632|0.511|0.695
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.537|-0.497|-0.476|-0.471|-0.485|-0.455|-0.46|-0.459|-0.421|-0.445|-0.463|-0.459|-0.42|-0.413|-0.425|-0.393|-0.461|-0.468|-0.469|-0.44|-0.425|-0.421|-0.387|-0.333|-0.341|-0.297|-0.266|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091|0.101|0.105|0.083|0.234|0.45|0.466|0.474|0.501|0.428|0.43|0.672|0.54|0.565|0.673|0.839|0.646|0.687|0.669|0.785|0.829|0.781|0.812|0.867|1.006|0.8|0.823|1.057|1.101|1.304|1.546|0.774|0.834|0.84|1.166|1.236|1.973|1.63|1.538|0.932|1.079|1.162|1.105|1.105|1.047|0.975|0.984|0.785|0.949
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.377|-0.361|-0.359|-0.373|-0.391|-0.42|-0.431|-0.387|-0.383|-0.378|-0.398|-0.395|-0.397|-0.383|-0.365|-0.346|-0.39|-0.381|-0.383|-0.361|-0.364|-0.346|-0.328|-0.319|-0.315|-0.287|-0.294|-0.274|-0.223|-0.203|-0.277|-0.278|-0.229|-0.242|-0.263|-0.18|-0.169|-0.161|-0.149|-0.162|-0.157|-0.167|-0.147|-0.148|-0.157|-0.173|-0.165|-0.176|-0.165|-0.161|-0.162|-0.165|-0.155|-0.131|-0.135|-0.137|-0.169|-0.142|-0.091|-0.148|-0.158|-0.165|-0.177|-0.172|-0.163|-0.142|-0.13|-0.134|-0.099|-0.098|-0.083|-0.09|-0.072|-0.05|-0.04|-0.009|0.002|0.021|0.023|0.047|0.048|0.056|0.052|0.075|0.051|0.058|0.068|0.069|0.08|0.039|0.039|0.042|0.055|0.037|0.06|0.048|0.064|0.075|0.078|0.074|0.082|0.081|0.079|0.127|0.121|0.124|0.165|0.199|0.202|0.239|0.249|0.276|0.314|0.323|0.296|0.327|0.317|0.36|0.376|0.326|0.318|0.316|0.317|0.322|0.267|0.306|0.325|0.333|0.333|0.316|0.323|0.363|0.342|0.31|0.248|0.262|0.272|0.34|0.397|0.392|0.39|0.328|0.346|0.35|0.379|0.406|0.429|0.422|0.428|0.389|0.355|0.372|0.365|0.331|0.302|0.45|0.575|0.458|0.462|0.375|0.278|0.176|0.173|0.176|0.171|0.204|0.228|0.288|0.272|0.269|0.284|0.356|0.358|0.405|0.517|0.525|0.565|0.598|0.489|0.428|0.298|0.282|0.198|0.223|0.163|0.211|0.246|0.264|0.244|0.3|0.347|0.373|0.339|0.339|0.401|0.43|0.442|0.383|0.358|0.448|0.405|0.436|0.409|0.468|0.613|0.264|0.477|0.813|0.767|0.816|0.876|0.822|0.764|0.752|1.023|0.906|0.972|1.166|1.322|1.252|1.278|1.321|1.383|1.345|1.334|1.268|1.633|1.674|1.638|1.51|1.808|1.827|2.153|2.652|2.253|2.238|2.574|3.164|3.415|5.098|3.947|3.153|2.596|2.447|2.612|2.545|1.932|1.494|1.86|1.992|2.129|2.014
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.26|2.15|2.2|2.16|2.22|2.19|2.09|2.145|2.13|2.135|2.125|2.01|2.08|2.13|2.145|2.3|2.295|2.385|2.49|2.47|2.47|2.445|2.48|2.55|2.675|2.685|2.69|2.74|2.645|2.655|2.655|2.67|2.705|2.61|2.565|2.585|2.615|2.615|2.535|2.53|2.54|2.61|2.57|2.605|2.67|2.65|2.645|2.71|2.65|2.815|2.77|2.9|2.94|2.995|3.19|3.16|3.13|3.125|3.175|3.27|3.215|3.255|3.22|3.135|3.17|3.17|3.225|3.295|3.24|3.27|3.265|3.3|3.175|3.305|3.445|3.545|3.56|3.62|3.625|3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1|3.1|3.11|3.025|3.09|3.09|3.11|3.095|3.18|3.195|3.01|2.88|2.86|2.865|3.08|3|2.98|2.925|2.745|2.65|2.665|2.585|2.56|2.525|2.525|2.525|2.51|2.53|2.5|2.58|2.6|2.735|2.72|2.765|2.89|2.805|2.745|2.69|2.55|2.555|2.68|2.665|2.585|2.61|2.655|2.58|2.535|2.55|2.48|2.59|2.495|2.585|2.56|2.58|2.57|2.625|2.735|2.655|2.67|2.645|2.695|2.755|2.775|2.685|2.53|2.505|2.545|2.645|2.53|2.62|2.41|2.36|2.43|2.38|2.54|2.535|2.74|2.96|3.025|3.07|3.115|3.145|3.27|3.225|3.175|3.18|3.136|2.633|2.57|2.535|2.535|2.53|2.54|2.52|2.5|2.535|2.47|2.575|2.6|2.555|2.66|2.8|2.83|2.92|2.96|3.005|2.91|2.955|3.05|3.05|3.11|3.18
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.635|0.528|0.55|0.666|0.655|0.651|0.574|0.708|0.705|0.678|0.604|0.567|0.585|0.612|0.622|0.597|0.564|0.527|0.508|0.459|0.447|0.466|0.491|0.444|0.486|0.512|0.531|0.564|0.652|0.664|0.641|0.646|0.69|0.679|0.586|0.566|0.553|0.567|0.547|0.561|0.56|0.48|0.459|0.429|0.421|0.466|0.465|0.48|0.437|0.522|0.506|0.635|0.721|0.655|0.71|0.652|0.681|0.704|0.735|0.72|0.719|0.679|0.646|0.528|0.532|0.602|0.573|0.625|0.65|0.515|0.472|0.499|0.501|0.554|0.875|0.957|1.01|1.058|1.07|1.024|1.055|1.056|1.074|1.088|1.041|1.054|1.053|1.01|1.04|1.13|1.143|1.172|1.194|1.162|1.138|1.111|1.1|1.09|1.105|1.122|1.106|1.112|1.145|1.157|1.145|1.149|1.105|1.106|1.084|1.063|1.077|1.084|1.094|1.08|1.105|1.093|1.122|1.091|1.097|1.089|1.076|1.04|1.025|1.039|1.004|1.003|1.044|1.069|1.149|1.155|1.157|1.161|1.107|1.118|1.115|1.152|1.145|1.144|1.133|1.203|1.239|1.221|1.213|1.244|1.287|1.317|1.312|1.221|1.24|1.24|1.237|1.241|1.167|1.154|1.231|1.244|1.292|1.239|1.209|1.134|1.095|1.039|1.044|1.018|0.964|0.957|0.959|1.01|1.009|1.014|1|1.011|1.016|1.076|1.146|1.153|1.209|1.194|1.194|1.206|1.215|1.244|1.149|1.166|1.13|1.093|1.124|1.126|1.101|1.12|1.122|1.171|1.152|1.164|1.153|1.163|1.202|1.223|1.196|1.189|1.256|1.28|1.195|1.127|1.115|0.994|1.02|0.983|1.029|1.067|0.965|1.041|0.883|1.076|1.219|1.301|1.252|1.429|1.352|1.198|1.259|1.197|1.24|1.288|1.176|1.103|1.074|1.102|1.072|1.041|1.008|1.045|0.951|0.932|0.954|0.945|0.848|0.908|0.903|0.953|0.913|0.93|0.931|1.089|1.083|1.097|0.968|0.884|0.868|1.012|0.785|0.96
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.11|7.107|7.232|7.129|7.152|7.145|7.166|7.207|7.208|7.191|7.201|7.286|7.338|7.436|7.507|7.531|7.667|7.703|7.438|7.411|7.331|7.325|7.311|7.477|7.45|7.534|7.336|7.508|7.514|7.722|7.555|7.525|7.469|7.47|7.511|7.486|7.504|7.508|7.688|7.728|7.786|7.825|7.87|7.919|7.839|7.858|7.896|7.894|7.981|8.067|7.875|8.069|7.878|7.916|8.065|7.905|7.853|7.797|8.088|7.933|7.882|7.818|7.8|7.847|7.888|8.06|7.956|7.94|7.941|7.85|7.865|7.949|7.92|7.781|7.875|7.965|8.057|8.112|8.339|8.121|8.11|8.29|8.138|8.264|8.251|8.238|8.351|8.312|8.383|8.451|8.432|8.423|8.694|8.682|8.668|8.555|8.556|8.831|8.76|8.479|8.471|8.2|8.205|8.187|8.658|8.481|8.48|8.621|8.588|8.551|8.685|8.739|8.684|8.697|8.791|8.78|8.855|8.675|8.748|8.735|8.669|8.709|8.752|8.745|8.74|8.778|8.568|8.605|8.548|8.72|8.635|8.54|8.506|8.496|8.595|8.675|8.852|8.602|8.416|8.435|8.511|8.511|8.653|8.786|8.987|8.991|9.273|9.483|9.862|9.45|9.094|9.242|9.349|8.83|7.761|7.702|7.748|7.557|7.498|7.331|7.339|7.321|7.376|7.479|7.497|7.509|7.602|7.694|7.722|7.808|7.806|7.772|7.796|7.781|7.758|7.758|7.768|7.758|7.766|7.779|7.77|7.82|7.842|7.839|7.836|7.839|7.835|7.864|7.871|7.853|7.854|7.806|7.823|7.818|7.829|7.865|7.947|7.962|7.993|8.012|7.965|7.991|7.963|7.944|7.83|7.78|7.77|7.803|7.86|7.891|7.809|7.894|8.008|8.091|8.114|8.184|8.171|8.245|8.193|8.299|8.367|8.314|8.228|8.165|8.243|8.177|8.173|8.146|8.153|8.121|8.116|8.01|7.913|8.011|8.121|8.028|8.116|8.285|8.402|8.591|8.653|8.788|8.659|8.571|8.506|8.472|8.437|8.357|8.279|8.311|8.218|8.25
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.075|1.039|1.068|1.135|1.11|1.108|1.073|1.067|1.1|1.071|1.117|0.973|1|1.03|1.08|1.055|1.1|1.09|1.175|1.047|1.113|1.21|1.16|1.18|1.139|1.09|1.039|1.194|1.163|1.342|1.32|1.375|1.38|1.306|1.258|1.375|1.184|1.355|1.477|1.354|1.223|1.164|1.17|1.078|1.095|1.075|1.027|1.023|1.055|0.889|0.799|0.957|0.99|1.036|1.183|1.14|1.088|1.07|1.202|1.221|1.086|1.095|0.959|1.128|1.324|1.344|1.301|1.268|1.396|1.054|0.958|0.91|0.879|0.927|0.646|0.654|0.725|0.7|0.716|0.738|0.714|0.732|0.581|0.535|0.517|0.529|0.466|0.419|0.524|0.557|0.589|0.594|0.604|0.57|0.523|0.512|0.485|0.471|0.445|0.474|0.413|0.42|0.411|0.407|0.444|0.46|0.458|0.438|0.451|0.428|0.414|0.449|0.456|0.555|0.459|0.519|0.561|0.624|0.434|0.391|0.372|0.372|0.388|0.395|0.403|0.429|0.459|0.438|0.448|0.449|0.504|0.461|0.457|0.452|0.361|0.349|0.363|0.358|0.364|0.368|0.396|0.397|0.458|0.461|0.279|0.264|0.279|0.25|0.25|0.236|0.223|0.243|0.23|0.237|0.231|0.237|0.426|0.406|0.281|0.322|0.34|0.31|0.233|0.221|0.21|0.205|0.205|0.184|0.234|0.245|0.223|0.213|0.219|0.224|0.276|0.271|0.29|0.322|0.284|0.278|0.301|0.298|0.289|0.304|0.28|0.291|0.292|0.282|0.271|0.273|0.273|0.273|0.279|0.305|0.306|0.316|0.272|0.25|0.221|0.222|0.229|0.222|0.189|0.176|0.17|0.171|0.166|0.167|0.168|0.169|0.139|0.183|0.202|0.238|0.221|0.186|0.186|0.193|0.165|0.133|0.134|0.162|0.196|0.239|0.25|0.266|0.271|0.286|0.281|0.301|0.3|0.292|0.264|0.282|0.337|0.328|0.322|0.314|0.237|0.18|0.137|0.137|0.235|0.237|0.201|0.137|0.149|0.12|0.093|0.105|0.164|0.186
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.381|1.367|1.415|1.513|1.485|1.497|1.457|1.471|1.473|1.521|1.517|1.48|1.5|1.525|1.55|1.547|1.515|1.484|1.485|1.47|1.522|1.612|1.642|1.642|1.655|1.667|1.675|1.73|1.74|1.77|1.775|1.73|1.75|1.695|1.635|1.622|1.607|1.577|1.57|1.605|1.645|1.632|1.68|1.671|1.69|1.705|1.731|1.705|1.725|1.74|1.762|1.772|1.781|1.777|1.773|1.756|1.795|1.826|1.847|1.878|1.824|1.74|1.706|1.711|1.78|1.791|1.847|1.938|1.99|2.053|2.058|2.045|1.976|2.018|2.051|2.026|2.086|2.125|2.15|2.174|2.18|2.156|2.112|2.17|2.207|2.153|2.203|2.232|2.257|2.266|2.306|2.33|2.37|2.445|2.464|2.476|2.495|2.48|2.466|2.46|2.489|2.552|2.606|2.662|2.7|2.701|2.791|2.8|2.794|2.809|2.809|2.805|2.83|2.844|2.838|2.823|2.848|2.845|2.844|2.842|2.805|2.77|2.775|2.76|2.796|2.805|2.825|2.81|2.83|2.855|2.84|2.84|2.92|2.95|2.92|2.905|2.9|2.84|2.855|2.815|2.83|2.815|2.81|2.805|2.795|2.89|2.96|2.845|2.97|2.87|2.85|2.88|2.89|2.865|2.97|2.97|3.04|2.98|2.86|2.785|2.78|2.66|2.65|2.59|2.58|2.67|2.69|2.7|2.53|2.63|2.62|2.69|2.67|2.69|2.71|2.74|2.775|2.78|2.745|2.76|2.775|2.85|2.88|2.89|2.88|2.87|2.91|2.86|2.81|2.83|2.81|2.865|2.86|2.785|2.81|2.855|2.94|2.93|2.82|2.77|2.83|2.95|2.795|2.76|2.87|2.905|2.94|3.22|3.26|3.28|3.27|3.25|3.29|3.34|3.38|3.36|3.42|3.47|3.455|3.49|3.53|3.53|3.62|3.6|3.48|3.475|3.44|3.43|3.42|3.361|3.38|3.39|3.37|3.34|3.37|3.37|3.32|3.35|3.37|3.405|3.34|3.345|3.4|3.57|3.49|3.39|3.41|3.61|3.53|3.38|3.36|3.41
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.573|2.593|2.595|2.6|2.587|2.6|2.65|2.65|2.63|2.505|2.457|2.418|2.39|2.415|2.5|2.52|2.57|2.55|2.55|2.524|2.645|2.612|2.6|2.55|2.56|2.54|2.6|2.675|2.7|2.8|2.8|2.799|2.795|2.697|2.703|2.73|2.75|2.75|2.78|2.753|2.68|2.67|2.63|2.64|2.64|2.643|2.67|2.656|2.711|2.711|2.623|2.51|2.04|2.04|2.22|2.283|2.58|2.65|2.91|2.97|3.1|3.24|3.25|3.263|3.3|3.247|3.227|3.27|3.2|3.17|3.173|3.22|3.24|3.26|3.32|3.4|3.402|3.48|3.528|3.512|3.47|3.22|3.355|3.318|3.35|3.438|3.58|3.633|3.88|3.87|3.9|3.88|3.98|3.967|3.975|4|3.95|3.913|3.92|3.94|4.02|3.91|3.76|3.76|3.7|3.7|3.7|3.8|3.82|3.84|3.8|3.82|3.83|3.85|3.81|3.77|3.67|3.7|3.62|3.65|3.68|3.68|3.75|4.38|3.8|3.92|4.28|4.42|4.44|4.47|4.5|4.46|4.48|4.443|4.443|4.56|4.46|4.17|4.1|3.85|3.8|3.88|3.8|3.88|3.85|3.92|3.8|3.76|3.765|3.67|3.59|3.6|3.59|3.38|3.38|3.38|3.75|3.28|3.2|3.16|3.11|3.11|3.11|3.11|3.11|3.12|3.12|3.16|3.16|3.16|3.16|3.16|3.18|3.18|3.16||3.16|3.16|3.15|3.155|3.2|3.2|3.2|3.21|3.18|3.18|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.1|3.1|3.15|3.19|3.1|2.956|2.92|2.88|2.75|2.67|2.46|2.45|2.3|2.29|2.38|2.4|2.38|2.38|2.33|2.375|2.425|2.59|2.88|2.89|2.88|3|2.8|2.97|2.97|2.97|2.98|3.03|3.01|3.01|2.986|2.92|2.85|2.98|2.8|2.88|2.8|2.86|2.949|2.82|2.8|3.1|2.95|2.8|3.25|3.35|3.3|3.4|3.454||3.7|3.97|3.86|3.88|3.75
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365|7.155|7.524|7.432|7.323|7.424|7.572|7.273|7.407|7.437|7.006|7.186|6.853|6.738|6.743|6.749|6.783|6.759|6.765|6.77|6.73|6.762|7.223|6.784|6.76|6.924|7.006|7.015|7.14|7.166|7.296|7.252|7.32|7.319|7.344|7.333|7.592|6.81|6.739|6.801|6.673|7.047|7.011|7.174|7.015|7.36|6.492|6.028|5.972
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.607|0.586|0.608|0.711|0.715|0.712|0.678|0.702|0.749|0.696|0.688|0.672|0.709|0.69|0.739|0.726|0.727|0.73|0.83|0.839|1.017|0.955|1.145|0.586|0.567|0.545|0.528|0.568|0.556|0.56|0.569|0.557|0.534|0.449|0.388|0.345|0.379|0.401|0.412|0.444|0.512|0.507|0.537|0.582|0.522|0.494|0.443|0.444|0.438|0.433|0.406|0.439|0.434|0.517|0.548|0.512|0.496|0.491|0.466|0.466|0.387|0.443|0.465|0.481|0.485|0.517|0.616|0.614|0.555|0.595|0.605|0.554|0.428|0.455|0.444|0.999|0.62|0.652|0.633|0.551|0.538|0.428|0.427|0.471|0.372|0.366|0.345|0.336|0.358|0.532|0.526|0.493|0.53|0.503|0.466|0.425|0.41|0.396|0.409|0.465|0.453|0.447|0.479|0.463|0.478|0.51|0.488|0.415|0.405|0.415|0.416|0.404|0.426|0.448|0.458|0.49|0.505|0.493|0.487|0.438|0.412|0.417|0.422|0.375|0.375|0.396|0.412|0.411|0.415|0.398|0.408|0.364|0.327|0.306|0.301|0.326|0.319|0.319|0.314|0.336|0.352|0.368|0.368|0.388|0.414|0.475|0.496|0.431|0.457|0.421|0.352|0.374|0.382|0.396|0.452|0.419|0.44|0.37|0.295|0.279|0.302|0.246|0.251|0.222|0.205|0.211|0.227|0.238|0.237|0.264|0.258|0.262|0.262|0.277|0.337|0.855|0.263|0.273|0.228|0.212|0.2|0.2|0.158|0.174|0.19|0.2|0.2|0.196|0.249|0.255|0.264|0.291|0.312|0.306|0.31|0.329|0.353|0.327|0.247|0.247|0.25|0.25|0.269|0.224|0.23|0.219|0.23|0.23|0.23|0.245|0.271|0.292|0.291|0.306|0.305|0.289|0.278|0.272|0.272|0.266|0.293|0.271|0.287|0.303|0.235|0.261|0.307|0.311|0.301|0.289|0.272|0.305|0.348|0.445|0.449|0.474|0.419|0.391|0.369|0.301|0.406|0.365|0.371|0.382|0.372|0.383|0.367|0.341|0.326|0.332|0.327|0.333
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.36|0.365|0.38|0.39|0.4|0.4|0.41|0.39|0.4|0.4|0.4|0.41|0.41|0.39|0.4|0.43|0.43|0.43|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.66|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.68|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59||0.69|0.7|0.693|0.7|0.72|0.78|0.75|0.73|0.72|0.759||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.662|0.675|0.7|0.73|0.735|0.73|0.73|0.75|0.755|0.74|0.76|0.78|0.77|0.77|0.765|0.745|0.75|0.75|0.743|0.828|0.805|0.81|0.82|0.8|0.825|0.84|0.835|0.84|0.84|0.86|0.87|0.87|0.88|0.83|0.825|0.835|0.86|0.818|0.825|0.792|0.792|0.782||0.75|0.75|0.83|0.83|0.85|0.81|0.82|0.83|0.81|0.8|0.83|0.83|0.81|0.8|0.85|0.81|0.79|0.76|0.783|0.79|0.77
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.932|1.878|1.778|1.685|1.619|1.599|1.647|1.594|1.542|1.536|1.556|1.539|1.498|1.489|1.498|1.489|1.486|1.523|1.504|1.537|1.549|1.675|1.696|1.536|1.711|1.843|1.891|2.008|1.861|1.795|1.669|1.734|1.741|1.72|1.687|1.786|1.808|1.773|1.862|1.865|1.93|1.901|1.952|1.863|1.877|1.848|1.894|1.854|1.82|1.882|1.978|2.057|1.99|2.022|2.12|1.911|1.861|1.822|1.898|1.93|1.743|1.701|1.651|1.634|1.662|1.683|1.713|1.803|1.807|1.697|1.778|1.775|1.671|1.624|1.72|1.766|1.809|1.878|1.914|1.986|1.996|2.008|1.843|1.996|1.9|1.958|1.787|1.799|1.894|2.013|2.064|2.05|2.116|2.122|2.248|2.583|2.545|2.367|2.655|2.506|2.508|2.524|2.53|3.016|3.02|2.62|2.693|2.791|2.892|2.881|2.953|2.96|2.995|3.054|3.076|3.032|3.189|3.097|3.113|3.226|3.154|3.093|3.107|3.137|3.246|3.623|3.017|2.958|3.057|3.07|3.041|3.026|3.058|2.988|2.928|2.871|2.907|3.024|2.933|2.914|2.984|3.061|3.1|3.09|3.12|3.243|3.284|3.152|3.15|3.134|2.955|2.884|2.9|2.961|3.002|3.079|3.173|3.068|2.994|2.931|2.729|2.666|2.611|2.645|2.676|2.882|3.039|3.073|3.307|3.26|3.241|3.556|3.569|3.547|3.476|3.488|3.935|3.381|3.95|3.631|3.496|3.469|3.414|3.359|3.338|3.457|3.71|4.31|4.399|4.225|4.165|4.53|4.27|4.646|4.379|4.052|4.161|4.142|4.068|4.071|4.197|4.137|4.06|4.083|4.253|4.373|4.58|4.631|4.667|4.723|4.742|4.762|4.794|4.813|4.858|4.789|4.648|4.708|4.719|4.731|4.711|4.604|4.586|4.586|4.605|4.678|4.672|4.637|4.707|4.678|4.73|4.707|4.855|4.83|4.869|4.891|4.882|4.886|4.901|5.002|4.754|4.669|4.581|4.655|4.661|4.62|4.593|4.483|4.469|4.44|4.573|4.438
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|10.103|9.869|8.537|7.681|7.296|9.524|9.461|9.833|10.882|10.094|12.339|10.075|8.778|9.613|9.062|7.625|10.748|11.538|12.05|14.673|11.815|13.913|13.595|9.944|9.239|7.502|7.967|7.605|8.883|8.596|7|6.847|6.624|7.744|8.575|7.701|9.083|9.691|10.479|11.344|10.783|11.401|11.718|12.534|14.036|12.294|20.603|21.347|20.263|21.75|33.907|35.287|21.301|28.534|25.269|24.585|23.312|23.682|21.013|20.57|19.687|25.922|26.861|20.732|23.664|20.467|21.877|19.073|14.106|14.729|16.728|15.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605|347.605|||347.605|347.605||||347.605|||347.605|347.605|347.605|347.605|||347.605||||347.605||||347.605|349.152|347.605|298.724|274.577|257.532|241.783|238.094|232.3|226.908|221.78|186.513|184.69|182.025|174.738|199.514|148.648|141.622|133.828|124.143|117.641|88.416|92.6|94.988|83.18|71.05|84.765|52.86|62.123|49.095
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.07|-0.031|0.008|0.024|-0.022|0.001|-0.015|-0.028|-0.044|-0.048|-0.012|0.004|0.039|0.03|-0.144|-0.143|-0.153|-0.148|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465|0.494|0.502|0.569|0.609|0.54|0.43|0.589|0.859|0.699|0.693|0.861|0.999|0.879|0.923|0.943|0.99|1.065|1.359|1.1|1.114|1.265|1.312|1.325|1.512|1.588|1.595|1.707|1.668|1.294|1.427|1.332|1.35|1.312|1.457|1.429|1.464|1.443|1.664|1.725|1.851|1.755|1.959|1.794|1.811|1.753|2.245|1.681|1.605|1.533|1.546|1.503|1.166|1.572|1.082|1.149|1.225|1.117|1.158
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.695|13.025|12.735|12.9|13.22|13.18|12.79|13.11|13.2|12.81|13.07|13.65|13.665|13.48|13.405|13.75|14.17|14.627|14.87|15.11|15.3|15.01|15.73|16.267|16.095|16.49|16.454|16.46|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.853|13.95|14.57|13.48|13.96|13.57|13.685|13.765|14.08|14.175|13.9|13.73|13.36|13.08|13.83|13.93|13.54|13.49|13.25|13.32|13.42|13.62|13.79|14.13|13.57|13.25|13.33|13.24|12.92|12.64|12.68|12.48|12.87|13.13|13.05|13.12|12.76|12.52|12.37|12.67|13.14|13.01|12.53|12.51|12.22|12.13|12.55|12.27|12.03|12.04|11.505|11.47|11.86|11.85|11.99|12.09|11.46|11.43|11.61|11.775|11.88|11.665|11.68|11.82|11.87|12.13|12.31|12.33|12.51|12.33|12.56|12.61|12.64|12.56|12.96|12.745|12.77|12.44|12.52|12.92|13.06|13.26|13.075|12.52|12.56|12.57|12.57|12.55|12.2|12.095|11.97|12.015|11.9|12.115|11.565|11.295|11.165|11.11|10.535|10.517|10.453|10.885|10.885|10.915|10.627|10.66|9.94|10.125|9.705|9.68|9.91|10.07|10.155|10.936|9.83|9.23|8.79|8.86|8.798|8.62|8.475|8.52|8.46|8.775|8.63|8.59|8.68|8.8|8.778|8.506|8.6|8.311|8.345|8.09|8.03|7.981|7.805|7.84|7.81|7.97|7.695|7.665|8.015|8.105|8.145|7.96|7.9|7.635|7.765|7.775|7.95|8.12|8.25|8.3|8.255|8.275|8.459|8.32|8.202|8.18|8.28|8.168|8.125|8.285|8.295|8.458|8.505|8.681|8.635|8.91|8.612|8.9|8.978|8.94|9.05|9.25|9.53|9.66|9.735|9.705|9.43|9.84|9.88|9.81|9.9|10.1|10.35|10.55|10.7|10.81|10.61|11.005|10.455|10.34|10.32|10.3|10.525|10.525|10.645|10.665|10.8|10.762|10.68|10.74|11.075|11.025|11.28|10.95
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.54|1.55|1.54|1.635|1.635|1.61|1.435|1.42|1.44|1.415|1.345|1.34|1.41|1.45|1.4|1.45|1.46|1.48|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146|3.175|3.18|3.195|3.142|3.094|3.08|3.07|3.09|3|3.062|3.087|3.121|3.2|3.252|3.217|3.2|3.17|3.237|3.228|3.362|3.284|3.345|3.33|3.37|3.33|3.39|3.43|3.44|3.305|3.11|3.3|3.22|3.28|3.25|3.19|3.14|3.11|3.09|2.98|3.13|2.98|3.13|3.06|3.03|3.1|3.26|3.23|3.29|3.31|3.3|3.35|3.42|3.61|3.66|3.72|3.54|3.5|3.55
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.157|2.983|3|3.298|2.937|3.576|3.585|3.583|3.575|3.64|3.601|3.47|3.473|3.377|3.505|3.275|3.395|3.477|3.935|3.682|3.468|3.964|3.938|3.962|3.96|3.985|3.95|3.963|4.087|3.972|3.972|3.843|3.743|3.457|3.428|3.357|2.667|3.393|3.385|3.133|3.253|3.28|3.438|3.258|3.097|3.147|3.265|3.374|3.493|3.492|3.48|2.707|2.737|3.493|3.443|3.533|2.787|3.557|3.553|3.558|3.307|3.417|3.295|3.307|3.297|3.223|3.223|3.111|3.105|3.102|3.102|3.102|3.093|3.086|3.098|3.105|3.114|3.057|3.193|2.966|2.956|2.952|2.927|2.941|2.923|2.831|2.829|2.833|2.85|2.977|2.981|2.981|2.865|2.95|3.104|3.21|3.221|3.213|2.969|2.981|2.963|2.958|2.958|2.95|2.958|2.975|2.819|2.904|2.954|3.033|2.979|3.067|3.052|3.052|2.787|2.846|2.756|3.09|2.688|2.633|2.581|2.565|2.835|2.952|2.986|3.256|3.227|3.427|3.179|2.537|2.521|2.354|2.298|2.281|2.221|2.345|2.219|2.225|2.427|2.682|2.706|2.873|2.869|2.848|3.096|3.06|3.134|2.844|2.627|2.323|2.242|2.45|2.494|2.675|2.763|2.865|3.39|3.104|2.719|2.652|2.869|2.502|2.169|2.181|2.2|2.365|2.506|2.658|2.6|2.612|2.523|2.462|2.531|2.725|3.179|3.207|3.308|2.938|2.862|3.06|2.973|3.027|3.058|3.039|3.027|3.048|3.027|3.035|3.077|3.094|2.961|3.056|3.075|2.964|2.914|2.725|2.852|2.929|2.965|2.975|2.954|2.923|2.961|2.952|3.008|3.014|2.99|3.039|3.138|3.252|3.29|3.286|3.31|3.289|3.23|3.329|3.36|3.354|3.394|3.448|3.483|3.346|3.729|3.483|3.398|3.329|3.485|2.952|3.063|3.098|3.16|2.65|2.884|2.673|2.667|2.785|2.737|2.542|2.612|2.704|2.831|2.822|2.981|2.802|2.817|2.896|2.981|3.027|3.296|2.998|2.617|2.904
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.139|0.13|0.142|0.168|0.159|0.157|0.148|0.14|0.144|0.155|0.179|0.164|0.187|0.198|0.183|0.145|0.143|0.123|0.151|0.155|0.199|0.259|0.245|0.27|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.218|0.216|0.218|0.221|0.308|0.389|0.247|0.245|0.265|0.312|0.367|0.36|0.361|0.406|0.385|0.14|0.148|0.103|0.111|0.089|0.098|0.106|0.056|0.055|0.036|0.053|0.07|0.085|0.093|0.091|0.09|0.12|0.126|0.101|0.184|0.174|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.243|0.179|0.242|0.276|0.294|0.31|0.363|0.32|0.378|0.539|0.561||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.84|3.89|3.83|3.91|3.89|3.9|3.85|3.82|3.83|3.81|3.83|3.88|3.89|3.91|3.93|3.89|3.93|3.99|4.01|4.01|3.97|4.05|4.15|4.14|4.15|4.27|4.19|4.13|4.13|4.05|4|4|4|3.95|3.93|3.85|3.83|3.87|3.96|3.92|3.98|3.74|3.65|3.5|3.53|3.43|3.45|3.41|3.37|3.35|3.39|3.41|3.47|3.49|3.59|4.36|4.37|3.67|3.72|3.67|3.61|3.61|4.36|3.8|3.74|3.59|3.61|3.61|3.58|3.47|3.35|3.34|3.24|3.03|2.99|3.15|3.18|3.18|3.17|3.14|2.99|3.22|3.22|3.22|3.22|3.24|3.25|3.28|3.3|3.38|3.59|3.1|3.09|3.07|3.18|3.21|3.26|3.17|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25|5.24|5.25|5.23|5.29|5.22|5.2|5.25|5.28|5.17|5.09|4.99|5.01|5.01|4.96|5.01|5.09|5.06|5.07|4.96|5.06|5.16|5.4|5.42|5.44|5.44|5.67|5.67|5.76||||||||||||5.032|6.187|6.186|6.051|6.066|5.993|5.829|5.839|5.728|5.656|5.491|5.164|4.82|4.775|6.046|4.843|4.979|4.994|5.013
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953|9.317|9.459|9.498|9.326|9.385|9.094|9.025|8.858|8.994|9.014|9.01|9.72|10.057|10.64|10.931|11.025|11.254|11.279|11.168|11.282|11.314|11.489|11.647|12.069|12.286|12.431||12.498|12.444|12.411|12.378|12.446|12.354|12.485|12.357|12.472|12.417|12.388|12.358|12.471|12.362|12.446|12.173|12.067|12.133|12.157|12.127|12.132
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|14.458|14.392|13.843|13.13|13.044|14.135|13.873|12.736|12.267|12.342|11.467|10.595|10.538|9.973|10.506|10.277|10.313|10.557|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509|11.855|11.934|13.07|12.7|13.921|14.063|15.459|15.685|15.613|15.559|15.506|15.579|15.664|16.323|16.038|15.614|16.085|22.202|15.077|14.648|20.949|20.555|20.131|15.637|15.587|19.172|15.451|18.577|15.35|18.101|15.244|17.568|17.368|16.713|16.753|16.708|16.444|16.132||||15.652|15.575|16.045|16.077|14.412|16.407|15.652|15.552|15.503|16.394|16.329|12.801|11.585|10.013|9.753|9.939|9.955
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|9.24|9.22|9.07|9.64|9.64|9.89|10.32|10.07|9.15|9.21|9.81|9.85|9.93|10.1|10.36|10.56|10.89|11.09|11.23|10.97|10.91|11.18|11.04|11.14|11.13|10.97|11.1|10.89|10.95|11.05|10.67|10.22|10.09|10.06|10.13|10.36|10.72|10.99|11.56|11.54|11.19|11.2|11.01|11.47|11.01|10.07|10.19|9.91|9.88|9.5|9.59|9.65|9.88|10.12|10.6|9.8|10.06|9.67|10|10.28|10.33|10.16|9.47|8.87|8.86|8.85|8.84|9.3|9.15|9.15|8.5|8.81|7.94|6.99|7.41|7.6|7.96|8.19|8.28|9.06|8.29|7.92|8.2|8.06|8.68|8.58|9.15|8.82|10.1|9.73|11.36|9.68|9.29|9.1|9.39|9.25|9.36|9.65|9.79|8.82|8.09|8.2|8.35|8.37|8.71|8.74|8.44|8.53|8.79|9.18|9.44|9.76|9.59|9.83|9.93|10.39|10.69|11.58|11.58|11.87|11.07|11.06|11.05|10.65|10.96|11.11|11.1|10.88|10.2|10.25|10.23|9.68|9.5|9.35|9.09|9.48|8.87|8.87|8.24|8.24|8|8.29|9.06|8.34|8.93|9.62|10.26|10.4|9.98|9.17|8.82|9.58|9.62|9.45|9.69|8.57|8.53|8.04|8.18|7.25|6.38|5.32|5.22|5.11|5.43|5.5|5.71|6.49|6.49|6.49|6.31|5.91|5.74|5.74|5.93|5.93|5.83|5.92|5.95|5.98|6.3|6.43|6.27|6.15|5.73|5.84|6.14|6.33|6.51|6.98|7.09|7.13|7.5|7.67|7.61|7.68|7.52|7.48|7.67|7.68|8.15|8.09|7.82|7.67|7.85|8.01|8.08|8.54|8.98|9.19|9.24|9.45|9.84|9.68|9.77|9.83|9.44|9.57|9.82|9.5|9.56|9.8|9.86|9.85|9.7|9.57|9.26|9.59|9.72|9.76|10.87|11.06|11.69|11.82|11.86|10.85|11.16|10.66|11.11|11.21|11|10.06|10.62|10.6|9.9|8.77|8.77|8.9|8.88|8.27|7.99|8.16
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|15.56|14.49|14.39|14.31|14.49|14.49|14.31|14.44|14.83|14.85|15.68|14.51|14.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.356|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.94|0.995|1.048|1.418||1.348|1.393|1.593|1.634|1.669|1.735|||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.02|0.82|0.8|0.87|0.819|0.85|0.93|0.97|0.96|0.99|0.97|0.978|1.018|1.04|1.02|1.13|1.17|1.09|1.192|1.001|1.1|1.21|1.23|1.21|1.31|1.4|1.33|1.311|1.31|1.32|1.41|1.41|1.46|1.46|1.51|1.8|1.806|1.8|1.86|1.984|1.85|1.971|1.965|1.9|2|2|1.931|2.12|2.119|2.114|2.17|2.23|2.08|2.231|2.15|2.079|1.915|2.026|2.092|2.083|1.7|1.678|1.67|1.81|2|2|1.85|1.85|1.7|1.715|1.751|1.705|1.625|1.727|1.8|1.82|2|2|2|2.3|1.94|1.92|2|2.02|2.05|2.15|2.4|2.63|2.64|2.771|2.983|2.985|3.015|2.91|2.86|2.923|2.922|2.922|2.66|2.66|2.853|2.66|2.86|2.889|3.01|3.249|3.5|3.46|3.519|3.51|3.81|3.81|3.933|3.96|3.96|3.96|3.961|4.125|4.125|3.983|3.951|3.971|4.111|3.95|3.671|3.821|3.061|3.166|3.728|3.754|3.804|3.854|3.982|3.954|3.812|3.817|3.83|3.815|3.762|3.944|4.072|4.25|4.3|4.332|4.467|4.56|4.51|4.56|4.46|4.561|4.746|4.827|4.864|5.017|5.119|5.5|5.5|5.401|5.251|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|6.123|6.077|6.272|5.992|5.961|6.02|6.08|5.872|5.855|5.939|5.988|6.028|5.885|5.971|6.043|5.98|6|5.997|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954|3.935|3.909|3.934|3.958|3.95|3.923|4.121|4.195|4.499|4.548|4.489|4.374|4.601|4.499|4.474|4.383|4.375|4.902|4.697|4.769|5.154|5.209|5.293|5.162|5.073|5.167|4.941|4.967|4.912|4.346|4.166|4.371|4.006|3.963|3.746|3.7|3.61|3.469|3.148|3.494|3.848|3.864|3.809|3.541|3.69|3.698|3.62|3.646|3.724|3.862|3.671|3.622|3.725|3.801|3.619|3.773|3.762|3.54
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|173.78|172.53|170.34|168.25|165|166.91|166.81|166.5|163.5|166.72|166.78|167.19|165.31|164.59|165|166.12|166.66|168.78|167.12|170.81|164.22|161.84|161.56|159.75|156.78|156.09|158.22|158.62|158.88|157.62|155.94|155.06|153.66|157|159.06|159.06|159.75|159.16|160.62|157.5|157.28|157.34|157.75|163.03|160.84|160.69|158.72|156.66|155.09|152.34|154.72|151.69|151.78|153.69|153.22|157|157.38|155.53|156.66|158.16|163.28|165.34|165.81|165.81|166.84|165.84|149.31|146.59|147.28|147.78|146.12|148.28|151.72|151.88|150.66|151.31|149.25|145.94|144.78|148|147|144.72|144.28|142.28|142.25|141.97|142.28|143.78|148|141.69|140.03|138.22|138.16|140.12|141.56|141.94|141.03|141.66|140.34|139.09|138.84|138.72|137.72|137.22|137.38|137.09|136.94|138.06|139.09|137.78|138.12|136.69|136.5|135.28|135.31|134.88|133.47|134.5|135.09|135.5|135.53|134.84|133.91|133.44|135.09|133.97|133.16|131.5|130.75|128.97|131.12|131.69|131.78|132.03|132.75|133.31|132.97|134.31|135.72|135.75|134.81|133.78|133.91|133.72|133.97|131.81|132.78|133.5|132.06|135.06|134.62|134.97|136|135.88|135.03|136.84|136.12|141.59|141.84|143.34|143.41|145.09|145.56|147.38|149.66|149.19|148.62|148|148.28|144.97|145.22|143.53|146.41|146.34|144.22|143.94|144.19|144.41|146.47|146.53|145.62|148.72|148.78|149.72|151.41|152.53|151.78|151.97|152.66|152.25|149.34|148.19|149.81|150.22|150.19|150.28|147.59|148.94|150.97|150.78|149.12|149.28|150.34|152.12|153.34|152.31|151.88|150.06|150|150.75|150.56|153.09|152.97|148.56|148.72|145.25|143.78|143.56|142.34|141.84|140.28|139.16|138.38|142.56|143.72|144.44|143.12|143.84|143.53|145.47|143.56|145.41|145.34|143.97|145.25|146.56|145.84|143.03|144.09|145.44|143.66|143.12|143.12|140.41|141|141.44|146.41|145.31|147|143.19|143.06|141.62
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.75|109.58|109.43|109.34|109.13|109.38|109.45|109.51|109.33|109.41|109.43|109.45|109.44|109.21|109.26|109.15|109.34|109.5|109.51|109.77|109.5|109.34|109.22|109.2|108.88|108.89|108.97|109.17|109.16|109.12|109.1|109.23|109.17|109.36|109.61|109.66|109.73|109.66|109.74|109.62|109.62|109.55|109.66|109.8|109.64|109.64|109.59|109.57|109.48|109.55|109.7|109.95|109.7|109.77|109.59|109.74|109.73|109.79|109.79|109.69|109.73|109.73|109.8|109.75|109.93|109.88|109.88|109.7|109.81|109.77|109.69|109.6|109.92|109.92|109.83|109.92|109.6|109.7|109.71|110.02|109.89|110.04|109.98|109.84|109.82|109.8|109.96|110.01|110.21|109.8|109.94|109.92|109.88|109.88|109.9|109.9|109.95|109.98|109.94|109.85|109.76|109.8|109.81|110.07|110.09|110.04|110.05|110.12|110.16|110.13|110.09|110.03|109.98|109.93|110|110|110.12|110.09|110.14|110.17|110.24|110.19|110.19|110.16|110.18|110.12|110.08|109.99|109.96|110.23|110.2|110.24|110.26|110.3|110.3|110.3|110.27|110.3|110.22|110.2|110.17|110.16|110.3|110.22|110.2|110|110.04|110.08|110.1|110.19|110.19|110.17|110.16|110.16|110.1|110.04|110.17|110.27|110.23|110.21|110.23|110.28|110.28|110.3|110.34|110.31|110.28|110.27|110.28|110.26|110.27|110.23|110.28|110.27|110.23|110.23|110.25|110.25|110.25|110.25|110.25|110.28|110.26|110.29|110.29|110.27|110.25|110.27|110.27|110.24|110.19|110.16|110.23|110.23|110.29|110.26|110.25|110.28|110.28|110.28|110.23|110.23|110.29|110.35|110.35|110.34|110.28|110.19|110.18|110.21|110.23|110.3|110.3|110.23|110.29|110.3|110.29|110.3|110.25|110.23|110.12|110.2|110.14|110.19|110.27|110.27|110.23|110.28|110.37|110.41|110.41|110.38|110.35|110.29|110.2|110.24|110.27|110.27|110.21|110.21|110.23|110.24|110.26|110.16|110.12|110.12|110.16|110.26|110.38|110.34|110.34|110.38
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|122.79|122.25|121.61|121.29|120.6|121.37|121.48|121.59|120.95|121.38|121.59|121.6|121.39|120.67|120.77|120.59|121.29|121.61|121.45|122.49|121.36|120.73|120.48|120.36|119.45|119.11|119.26|119.68|119.79|119.59|119.32|119.34|119.16|119.86|120.7|120.75|121.1|121.01|121.34|120.69|120.51|120.23|120.38|121.15|120.52|120.4|120.05|119.95|119.54|119.45|120.05|120.12|119.84|120.07|119.39|120.27|120.27|120.25|120.28|120.14|120.72|120.73|120.9|120.91|120.94|120.97|120.78|119.97|120.05|120.34|119.99|120.22|121.51|121.52|121.03|121.48|120.19|119.64|119.55|120.62|120.28|120.51|120.26|119.76|119.79|119.6|120.08|120.57|121.7|119.69|119.4|119.42|119.44|119.62|119.78|119.77|120|120.22|119.98|119.4|119.34|119.49|119.54|120.25|120.24|119.95|119.96|120.45|120.78|120.49|120.38|119.84|119.65|119.36|120.08|119.88|119.98|120.16|120.88|121.08|121.31|121.1|121.03|120.99|121.09|120.74|120.6|120.06|119.88|120.48|120.63|121.39|121.45|121.78|121.95|121.88|121.77|122.16|121.95|121.78|121.59|121.16|121.93|121.8|121.6|120.3|120.42|120.81|120.76|121.65|121.6|121.56|121.7|121.66|121.33|121.34|122.08|123.22|123.21|123.48|123.67|124.17|124.21|124.45|124.84|124.65|124.59|124.52|124.63|124.64|124.38|124.12|124.54|124.52|124.06|124.02|124.08|124.05|124.32|124.34|124.19|124.58|124.59|124.54|124.91|124.98|124.84|124.83|124.88|124.75|124.28|124.09|124.52|124.68|124.77|125.02|124.7|124.86|125.02|125|124.54|124.41|124.59|124.88|125|124.82|124.59|124.47|124.41|124.38|124.34|124.64|124.76|124.18|124.31|124.2|124.02|123.97|123.64|123.54|123.22|122.97|122.49|123.27|123.56|123.59|123.38|123.72|123.91|124.12|123.95|123.67|123.67|123.27|123.55|123.75|123.73|123.62|123.28|123.31|123.27|123.34|123.32|122.59|122.45|122.12|123.07|123.8|124.18|124.2|124.19|124.09
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|134.22|132.55|131.53|131.02|129.94|131.11|131.09|131.2|130.19|130.89|131.22|131.3|130.53|129.91|129.92|130.09|131.22|131.8|131.28|133.05|130.75|129.69|129.25|128.91|127.56|126.41|127.27|127.75|127.88|127.62|127.23|126.95|126.66|127.83|129.08|129.12|129.62|129.47|130.02|128.47|128.59|128.25|128.56|129.89|128.88|128.69|127.92|127.62|126.88|126.39|127.59|126.91|126.48|127.5|126.47|128.3|128.33|128.09|128.14|128.2|129.58|129.8|129.97|130.03|130.12|129.39|129.56|128.28|128.5|129.03|128.44|129.11|131.11|131.17|130.34|130.94|129.11|127.33|126.83|128.78|128.2|128.06|127.78|127|127.02|126.75|127.25|128.27|130.53|126.89|125.72|124.92|125.12|125.83|126.31|126.58|126.66|127.03|126.55|125.44|125.55|125.73|125.48|125.23|125.28|125.61|125.47|126.2|126.77|126.11|126.16|125.19|124.91|124.31|125.08|124.94|123.72|123.95|126.31|126.58|126.75|126.42|126.28|126.11|126.5|125.91|125.5|124.64|124.36|123.39|123.75|125.94|126.22|126.59|127.06|127.17|126.97|127.7|128.06|127.8|127.36|126.56|126.86|126.48|126.92|124.94|125|125.88|125.28|126.98|126.91|126.81|127.31|127.31|126.8|127.08|126.92|130.78|130.78|131.44|131.39|132.38|132.53|132.98|133.78|133.56|133.3|133.17|133.36|132.34|132.89|132.22|133.14|133.05|131.98|131.78|131.92|131.83|132.55|132.48|132.12|133.06|133.08|133.36|134.31|134.95|134.19|134.14|134.36|134.2|133.06|132.61|133.41|133.53|133.8|133.84|133.8|134.3|134.86|134.88|133.95|133.86|134.31|134.92|135.48|135.02|134.92|134.42|134.05|134.78|134.78|135.84|135.91|133.89|133.84|133.27|132.7|132.53|131.91|131.73|131.09|130.06|129.36|131.44|131.78|131.89|131.3|131.77|131.81|132.34|131.83|131.72|131.73|130.89|131.23|132.22|132.11|131.25|130.77|131.3|130.97|131|130.91|129.3|129.3|128.91|131.39|131.11|131.94|131.98|131.91|131.34
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|124.35|124.2|123.1|122.82|121.45|121.89|121.81|121.37|120.05|121.43|121.96|122.13|122.07|121.62|121.91|122.42|122.79|122.75|122.29|123.64|121.14|120.47|120.14|119.9|118.91|118.6|118.77|118.94|118.83|119.61|118.86|118.24|117.29|117.74|119.37|119.11|119.41|119.64|120.27|120.2|119.27|119.44|119.36|120.21|119.43|118.73|117.79|117.37|116.84|115.67|118.15|116.18|115.99|117.16|117.04|118.61|118.76|118|118.02|118.83|120.13|120.99|121.43|121.2|121.28|122.45|121.95|120.06|119.71|120.6|120.68|121.46|123.9|124.04|122.79|122.58|121.67|119.93|119.73|120.76|119.75|119.07|118.7|117.23|116.54|115.66|115.61|116.31|118.23|115.53|114.18|114.03|113.1|113.67|114.45|114.78|113.42|113.65|112.82|111.56|111.39|111.25|110.9|110.29|110.96|110.39|110.63|111.66|112.05|111.7|111.93|110.75|110.89|110.71|111|110.94|110.14|110.94|111.08|111.02|111.18|111.08|110.66|110.46|111.09|110.62|110|109.12|108.34|106.68|108.04|108.93|108.83|109.68|110.18|110.43|110.1|111.17|112.2|111.38|110.6|111|110.78|111.04|110|109.32|110.01|110.83|109.49|111.77|112.27|113.45|113.6|113.76|113.32|113.36|112.69|116.28|116.45|117.01|117.68|118.28|118.35|119.53|120.57|120.35|120|120.12|120.2|119.32|118.98|117.79|118.61|118.66|116.48|116.6|116.65|116.74|117.78|117.38|117.11|119.04|119.41|119.07|120.51|120.53|120.35|120.43|120.9|121.05|119.71|119.47|120.37|120.51|120.86|121.24|120.79|121.52|122.26|122.3|121.5|121.5|121.92|122.23|122.45|121.88|121.39|120.54|120.71|121.21|121.05|121.45|122.9|119.86|119.12|118.29|117.09|116.24|116.58|116.74|115.25|115.58|115.51|117.05|116.77|117.11|116.37|116.39|115.87|117.27|116.63|117.68|117.28|116.82|133.63|133.48|133.2|132.62|131.73|131.57|131.81|131.76|131.08|128.79|128.87|128.49|131.86|132.14|132.36|132.73|131.13|129.48
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.54|99.43|99.42|99.42|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.42|99.41|99.41|99.4|99.412|99.433|99.415|99.415|99.415|99.405|99.375|99.375|99.42|99.43|99.43|99.43|99.42||99.415|99.405|99.405|99.405|99.405|99.405|99.405|99.42|99.42|99.41|99.41|99.41|99.34|99.31|99.31|99.27|99.3|99.34|99.29|99.28|99.43|99.43|99.43|99.43|99.43|99.43|99.42|99.41|99.41|99.42|99.42|99.42|99.43|99.44|99.44|99.44|99.43|99.43|99.42|99.39|99.4|99.41|99.42|99.42|99.41|99.39|99.44|99.45|99.45|99.44|99.44|99.4|99.34|99.43|99.43|99.43|99.4|99.37|99.35|99.44|99.44|99.44|99.43|99.43|99.445||||||||99.45|99.47|99.47|99.47|99.47|99.47|99.46|99.47|||99.48||99.47|99.48|99.48|99.48|99.48|99.48|||||||||99.48|99.48|99.48|99.48|99.47|||||||||99.49|99.49|99.49|99.49|99.49|||||||||99.5|99.5|99.5|99.5|99.5|99.5||||||||99.5|99.5|99.52|99.52|99.51|||||||||99.49|99.49|99.49|99.48|99.48|||99.485|99.485||99.515|99.505|99.455|99.36|99.38|99.36|99.37|99.36|99.34|99.425|99.375|99.365|99.385|99.295||99.275|99.16|99.18|99.15|99.04|99.03|98.96|99.005|99.015|99.015|99.025|99.055||99.085|98.98|98.99|99.04|99.03|99|98.98|99.025|98.995|99.025|99.025|98.895|||98.94|98.94|98.97|98.99|98.92|98.89|98.965|98.965|98.975|98.99|99.065|99.035|99.115|99.08|99.12|99.11|99.1
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|168.86|165.68|165.63|165.23|164.36|164.28|164.49|163.93|162.8|164.17|164.6|164.43|163.84|163.33|162.81|165.95|166.63|166.25|165.47|166.16|164.22|163.52|161.94|160.52|160.19|159|159.28|159.21|159.36|158.75|158.78|158.19|157.09|157.44|158.6|157.79|157.12|157.23|157.67|156.45|155.51|155.31|154.96|156.49|155.95|155.48|155.09|154.5|153.94|152.88|154.24|152.91|151.79|152.47|151.82|155.79|155.7|154.77|155.03|156.75|159.55|160.51|160.69|159.44|159.21|158.95|159.13|158.83|159.64|160|159.37|159.24|159.5|159.54|158.94|157.97|157.26|156.57|155.31|155.45|154.8|153.01|153|152.08|151.93|151.45|151.15|151.12|152.49|150.78|150.42|149.72|148.71|151.38|151.63|151.83|150.62|150.7|149.84|148.78|148.45|148.49|148.06|147.25|147.19|146.33|145.76|147.04|147.12|146.58|146.76|145.03|144.97|144.51|144.64|144.32|143.7|144.08|143.55|143.97|145.42|145.33|144.29|143.98|144.57|144.06|142.9|141.57|140.37|139.25|139.93|140.59|140.47|141.64|141.88|141.95|141.78|142.1|142.32|141.22|140.24|140.65|140.87|140.54|139.5|138.16|140.34|140.95|140.71|142.44|142.96|143.29|144.35|144.37|143.84|143.01|141.9|143.99|143.94|144.15|144.65|145.33|145.74|146.36|147.2|146.77|146.39|146.34|146.54|145.87|144.83|143.54|145.8|145.64|143.74|143.11|143.11|142.53|144.07|143.64|143.77|144.9|145.82|145.02|146.17|145.88|143.15|143.22|143.48|143.47|142.04|141.16|141.83|141.91|141.91|141.95|140.35|140.98|144.16|144.37|144.13|143.58|143.66|145.17|146.26|145.88|145.16|144.02|142.26|143.09|144.08|146.34|146.89|144.55|144.06|143.09|142.13|141.38|140.86|140.44|139.38|138.58|137.7|139.06|140.52|140.28|139.18|139.59|139.14|139.89|139.26|140.16|140.23|139.32|139.13|138.69|138.86|137.12|135.62|137.79|139.07|139.58|138.54|136.04|135.94|135.8|138.8|138.39|139.19|138.91|138.86|136.97
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.12|133.25|132.74|131.67|131.5|131.45|131.55|131.42|131.27|131.43|131.52|131.48|131.24|131.09|130.94|133.42|133.37|133.18|133|133.14|132.64|132.48|132.04|131.58|131.43|130.85|131.1|131.16|131.21|130.32|130.2|129.93|129.69|129.52|129.86|129.66|129.33|129.31|129.41|129.12|128.91|130.6|130.52|130.88|130.83|130.74|130.5|130.38|130.16|129.91|130.53|129.87|129.37|129.5|129.2|128.97|128.93|128.78|128.7|128.83|129.6|129.75|129.79|129.68|129.51|129.49|129.48|129.53|131.21|131.33|131.2|131.11|130.95|130.92|130.71|130.65|130.4|130.38|130.05|130.05|129.82|128.29|128.32|128.32|128.28|128.22|128.14|128.09|128.37|128.13|128.11|127.86|127.69|129.53|129.67|129.35|129.06|129.12|128.85|128.56|128.48|128.52|128.54|128.26|128.18|128.01|127.91|127.18|126.92|126.64|126.73|126.06|126.01|125.65|125.91|125.74|125.56|125.76|125.58|125.77|127.12|127.29|126.98|126.83|126.99|126.82|126.22|125.6|125.1|124.55|124.66|125.14|125.16|125.29|125.36|125.44|125.48|125.72|125.52|124.82|124.5|124.46|124.56|124.43|124.14|123.33|124.94|125.21|125.21|125.81|125.96|126.24|126.69|126.72|126.43|126.27|125.32|126.31|126.3|126.38|126.43|126.72|126.87|126.84|127.09|126.98|126.91|126.85|127.01|126.96|126.66|126.05|127.84|127.83|126.96|126.54|126.56|126.08|126.72|126.66|126.95|127.56|127.87|127.48|127.97|127.84|126.58|126.65|126.74|126.72|126.1|125.67|125.8|125.91|125.8|125.78|125.36|125.46|127.76|127.79|127.72|127.64|127.64|128|128.34|128.23|127.88|127.62|126.4|126.78|126.99|127.04|127.21|126.49|126.28|125.99|125.66|125.35|125.08|125.2|124.71|124.21|123.77|124.46|125.91|125.8|125.4|125.57|125.43|125.7|125.44|125.66|125.69|125.28|125.2|124.82|124.82|124.09|123.35|123.61|124.09|124.15|123.63|122.56|122.16|121.89|123.22|123.1|123.41|123.36|123.83|123.07
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.295|111.985|111.94|111.895|111.87|111.845|111.855|111.855|111.845|111.855|111.875|111.865|111.815|111.805|111.785|111.985|111.97|111.915|111.915|111.945|111.86|111.835|111.77|111.66|111.655|111.52|111.565|111.56|111.565|111.775|111.69|111.625|111.605|111.51|111.57|111.55|111.39|111.385|111.4|111.4|111.33|111.32|111.34|111.39|111.38|111.41|111.36|111.325|111.29|111.31|111.39|111.345|111.24|111.25|111.205|111.195|111.21|111.21|111.19|111.195|111.3|111.28|111.305|111.3|111.25|111.23|111.22|111.24|111.32|111.34|111.33|111.325|111.285|111.255|111.23|111.195|111.125|111.11|111.08|111.06|110.965|110.92|110.93|110.955|110.99|110.995|110.995|110.99|111.025|110.995|111.025|110.99|110.995|111.005|110.9|110.85|110.75|110.745|110.73|110.685|110.675|110.695|110.705|110.7|110.675|110.675|110.675|110.715|110.665|110.645|110.605|110.545|110.515|110.425|110.52|110.455|110.47|110.51|110.45|110.49|110.66|110.645|110.63|110.63|110.655|110.66|110.545|110.43|110.39|110.31|110.29|110.33|110.34|110.565|110.57|110.62|110.61|110.67|110.585|110.455|110.42|110.445|110.435|110.41|110.405|110.27|110.345|110.395|110.37|110.45|110.48|110.555|110.605|110.63|110.625|110.59|110.405|110.49|110.49|110.655|110.78|110.83|110.855|110.79|110.865|110.77|110.78|110.755|110.86|110.875|110.79|110.68|110.775|110.78|110.6|110.505|110.47|110.35|110.495|110.55|110.68|110.82|110.89|110.855|110.985|110.965|110.85|110.885|110.895|110.905|110.805|110.69|110.685|110.72|110.72|110.73|110.695|110.695|111|110.895|110.875|110.94|110.945|110.99|111.025|110.945|110.89|110.8|110.625|110.73|110.67|110.82|110.84|110.75|110.72|110.65|110.64|110.625|110.53|110.58|110.5|110.36|110.305|110.425|110.54|110.475|110.34|110.375|110.415|110.445|110.445|110.44|110.44|110.4|110.395|110.285|110.27|110.335|110.325|110.125|110.2|110.1|110.08|109.8|109.725|109.61|109.945|110.045|110.11|110.08|110.055|109.78
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|198.22|191.36|187.84|172.56|169.4|169.34|170.28|169.08|165.6|170.18|171.82|172.68|170.46|168.2|166.76|166.1|170.32|170.64|168.34|170.42|165|163.42|159.18|156.64|154.78|154.32|155.8|155.86|155.22|157.12|157.82|157.88|154.18|158.2|160.56|158.46|157.24|158|159.04|157.46|154.98|155.68|156.02|161.36|159.38|158.02|157.28|156.32|154.52|151.36|155.28|153|150.76|152.9|151.56|163.52|162.54|160.44|161.92|168.3|177.2|180.94|181.54|175.7|177|176.2|176.76|176.76|169.34|168.28|169.28|169.66|170.1|168.88|166.12|162.8|163.5|156.98|153.58|155.44|153.52|150.48|150.44|147.86|147.44|146.58|146.26|146.08|150.52|144.58|143.92|142.36|140.22|142.8|145.7|146.22|143.86|143.28|141.9|139.28|137.76|137.82|136.12|134.98|134.66|132.94|131.96|134.02|134.78|134.24|134.58|131.82|132|131.58|130.96|130.2|129.38|129.82|128.64|129.32|130.38|130.02|127.82|128.08|129.32|128.46|126.58|124.46|122.52|122.1|123.12|123.78|123.3|125.46|126|125.24|124.92|126.06|126.48|125.12|123.34|124.34|126.1|125.62|124.28|123.08|124.92|125.9|125.46|129.28|129.72|130.6|131.72|131.74|131.66|130.66|128.96|131.5|131.74|132.54|133.7|134.56|135.48|137.02|139.88|138.16|136.98|139.26|138.92|136.36|136.3|132.36|135.58|135.26|131.96|132.84|133.34|132.6|133.62|133.56|133.1|135.9|137.8|135.44|135.96|135.62|133.7|133.84|135|134.8|133.08|131.02|132.82|133.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|160.45|158.34|159.96|159.76|159.07|158.88|158.96|158|157.57|158.75|159.37|159.26|158.78|157.9|157.61|158.18|157.02|156.49|155.81|155.64|155.02|154.65|153.02|151.91|151.85|151.01|151.36|151.42|153.07|154.85|154.98|154.36|153.42|153.5|154.59|153.86|152.84|152.85|153.12|151.94|151.11|150.64|149.39|150.44|150.31|150.55|150.23|149.82|149.32|148.07|147.47|146.75|146.48|146.85|148.35|152.74|152.72|152.2|152.1|154.23|157.2|157.76|157.94|156.88|156.58|156.64|156.69|156.53|150.37|150.71|149.55|149.44|149.99|150.02|150.21|149.36|148.36|147.83|146.78|146.94|146.85|147.39|147.32|145.92|145.55|145.33|145.08|143.99|145.67|144.66|144.34|143.74|142.67|145.52|145.82|145.96|144.4|144.52|143.34|142.72|142.31|142|141.53|140.73|140.75|139.75|139.62|141.11|140.75|140|140.19|138.81|138.28|137.66|137.82|137.24|137.07|136.96|135.7|135.95|137.29|137.4|135.94|135.61|136.3|135.84|134.12|133.53|132.46|131.75|132.39|132.86|132.8|135.27|135.1|134.74|134.75|134.9|134.95|133.74|132.55|132.65|132.64|132.4|132.04|130.04|132.05|132.59|132.62|134.26|134.52|134.66|134.61|134.81|134.6|133.91|133.03|135.53|135.23|137.5|138.54|139.57|139.67|140.09|140.4|139.74|138.99|139.6|139.54|136.22|136.38|135.46|136.04|135.8|134.49|134.13|134.28|134.01|135.27|135|135.19|135.97|136.38|136.26|136.77|137.86|137.32|136.67|136.8|135.99|134.97|134.92|135.63|135.47|134.08|133.98|133.17|133.8|134.23|135.09|135.16|134.49|134.69|134.96|134.4|134.8|133.08|131.46|129.21|129.01|129.58|133.85|135.78|131.75|127.75|128.25|127.81|125.94|126|||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.91|152.87|152.51|152.11|152.08|151.99|152.03|151.94|152.07|152.14|151.96|151.74|151.99|151.96|152.05|152.45|152.28|152.23|151.68|152.48|151.42|150.7|149.72|149.66|149.36|149.08|149.09|149.18|148.64|148.66|148.62|148.6|148.58|148.56|148.68|148.54|148.51|148.57|148.45|148.45|148.31|148.46|148.19|148.29|148.14|148.09|147.83|147.62|147.59|147.33|147.52|147.26|147.25|147.19|147.32|147.72|147.69|147.54|147.28|147.56|148.29|148.2|148.08|147.94|147.84|148.12|148.11|147.67|147.99|148|147.47|147.66|148.29|148.63|148.68|148.58|148.24|147.91|147.95|147.77|147.61|147.42|146.91|146.51|146.64|146.79|146.78|146.54|146.6|146.32|146.03|146.02|145.64|146.28|146.27|146.33|146.27|146.25|146.2|146.08|146.06|146.09|145.98|145.75|145.77|145.43|145.58|145.55|145.64|145.33|145.34|145.22|145.15|145.12|145.15|145.1|144.89|145.07|145.06|145.24|145.31|145.26|145.22|145.03|144.93|144.88|144.69|144.42|143.94|143.76|144.03|144.26|144.87|145.15|145.18|145|145.14|145.24|145.18|145.03|144.77|144.51|144.59|144.28|144.18|144.79|144.38|144.48|144.23|144.24|144.11|143.77|143.85|143.49|143.16|142.75|142.86|143.1|143.5|143.52|142.64|142.86|143.9|145.15|145.15|144.83|144.83|145.48|146.44|145.98|145.75|145.41|145.5|145.21|144.6|144.4|144.29|144.56|144.58|144.5|143.88|143.85|144.09|144.39|145.3|145.26|144.87|144.72|144.73|144.61|144.47|144.26|144.33|144.35|144.33|144.25|143.9|144.16|144.23|144|143.85|144.08|144.55|144.57|144.69|144.53|144.46|144|143.96|143.95|143.94|144.21|143.9|143.46|143.63|143.42|143.18|143.14|142.76|142.64|142.13|142.05|141.76|142.69|142.82|142.83|142.81|143.37|142.74|142.85|142.62|142.86|142.71|142.54|142.52|142.47|142.46|142.65|142.29|143.14|143.14|143.01|142.72|142.73|142.42|142.67|142.88|142.78|142.99|142.78|143.07|142.62
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|142.02|141.76|142.29|140.08|139.85|138.76|138.86|138.39|138.41|139.48|139.9|140.77|140.87|140.38|140.36|140.68|140.52|139.55|138.85|138.73|140.38|140.22|138.99|138.9|139.38|137.97|137.83|138.06|139.65|141.59|141.42|140.27|139.2|139.17|140|139.62|137.73|137.64|137.58|136.34|135.84|136.35|135.99|136.06|137.17|137.33|137.01|136.78|135.68|135.03|133.62|131.22|132.69|130.48|132.22|135.12|135.2|135.97|136.06|138.71|140.33|139.72|140.98|141.29|141.08|141.29|141.89|142.72|141.88|141.24|138.99|138.8|139.26|139.58|140.17|137.76|137|137.08|135.11|134.79|134.71|134.94|134.21|132.45|131.15|130.78|130.69|129.46|131.26|131.29|131.27|130.74|130.29|132.48|132.54|131.36|129.26|129.08|127.95|128.39|127.61|126.93|126.63|126.65|126.43|125.91|126.45|127.23|125.65|124.45|125.83|125.75|124.38|123.95|123.97|123.22|123.19|122.07|121.19|120.9|121.15|120.43|119.88|118.73|118.55|117.77|117.52|117.4|117.06|116.33|114.38|115|114.97|116.22|116.4|115.9|115.82|115.88|115.4|114.97|114.23|113.17|112.89|112.14|111.84|109.66|112.39|112.25|113.21|113.64|113.35|112.7|112.19|111.31|111.43|111.43|110.54|112.54|113.08|115.1|115.6|116.9|116.59|117.16|117.87|115.83|113.34|112.48|111.76|110.89|110.45|109.8|110.91|114.2|112.54|112.66|112.57|114.23|114.68|114.09|114.36|113.15|110.82|111.82|110.04|112.93|111.96|109.78|108.7|108.43|108.1|109.28|109.5|107.39|106.66|105.97|106.98|106.53|105.61|102.39|103.16|101.67|101.19|102.14|100.67|99.81|101.24|102.34|101|101.66|101.56|103.69|102.05|103.59|102.03|103.38|102.96|101.38|102.68|102.82|105.56|105.72|107|106.85|110.2|108.72|104.64|103.57|104.12|102.94|100.58|97.45|95.69|92.72|93.43|95.75|93.47|98.99|94.71|93.1|94.7|95.6|97.77|100.1|100|101.05|101.55|100.82|99.98|101.59|107.06|107.2
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|170.89|170.53|169.42|163.18|162.05|162.14|162.1|161.55|161.3|162.45|163.12|163.39|162.91|162.53|162.38|166.37|166.64|166.04|164.62|164.85|164.59|163.87|163.24|162.32|161.93|161.01|161.63|162.06|165.75|167.88|167.37|166.56|166.25|166.25|166.45|165.73|164.72|164.75|164.72|163|162.84|166.02|166|167.32|166.87|166.45|165.6|164.84|164.41|163.03|164.16|162.91|161.97|162.25|164.9|167.22|166.98|165.65|164.99|164.68|167.12|168.19|168.15|166.93|166.47|167.19|167.56|167.55|169.2|167.85|167.24|168.97|169.7|171.34|171.62|167.43|164.28|161.85|162.14|162.63|162.47|149.78|149.55|149.05|149.1|148.28|148.02|148.48|149.16|148.65|148.45|148.35|147.85|150.05|150.36|150.2|150.15|150.43|150.3|149.69|149.44|149.24|148.63|148.24|148.17|147.54|147.29|149.62|149.26|148.94|149.33|147.85|147.58|147.53|147.55|147.21|146.21|146.4|146.04|146.13|148.29|148.09|147.34|147.25|147.89|147.8|147.14|145.67|144.71|143.88|144.06|144.99|144.99|147.9|147.98|147.41|146.98|147.26|147.35|146.62|146|146.45|146.08|145.78|145.65|144.55|147.09|146.99|147.61|148.36|148.27|147.7|148.07|148|147.58|148.03|147.68|149.67|150.28|152.77|153.64|153.81|154.35|154.7|154.86|154.4|153.88|153.55|153.7|152.57|152.53|151.89|152.08|149.63|148.85|149.03|148.94|149.2|149.68|150.1|150.96|151.3|156.44|151.4|152.17|153.95|153.52|153.25|153.5|153.14|152.68|152.64|152.74|152.73|152.56|152|150.95|151.18|154.44|154.35|153.86|153.37|154.34|154.95|154.52|154.28|153.89|153.23|153.15|153.7|153.49|152.85|150.7|148.95|149.25|149.11|148.66|148.37|148.04|147.78|146.95|146.28|145.87|148.2|150.38|150.13|149.57|149.51|149.8|150.23|149.18|149.54|149.22|149.9|149.14|148.87|148.95|150.33|149.2|148.99|148.9|149.15|148.43|147.01|146.86|147.11|148.08|147.91|148.14|147.24|149.86|148.95
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.315|100.265|100.265|100.265|100.265|100.26|100.26|100.255|100.255|100.255|100.255|100.255|100.25|100.245|100.245|100.27|100.27|100.26|100.26|100.185|100.195|100.2|100.185|100.15|100.16|100.145|100.14|100.145|100.135|100.2|100.2|100.175|100.09|100.085|100.09|100.085|100.055|100.055|100.05|100.05|100.045|100.04|100.04|100.035|100.035|100.03|100.03|100.025|100.02|100.025|100.02|100.01|100.01|100.015|100.015|100.015|100.015|100.02|100.015|100.015|100.02|100.015|100.015|99.995|99.99|99.99|99.99|99.98|99.975|99.98|99.955|99.955|99.955|99.96|99.98|99.96|99.935|99.935|99.92|99.92|99.92|99.925|99.915|99.925|99.925|99.925|99.915|99.91|99.92|99.925|99.93|99.925|99.925|99.92|99.925|99.86|99.83|99.805|99.8|99.795|99.795|99.805|99.805|99.815|99.82|99.825|99.78|99.79|99.75|99.775|99.69|99.69|99.695|99.7|99.695|99.68|99.705|99.72|99.7|99.7|99.745|99.745|99.755|99.72|99.745|99.75|99.715|99.72|99.745|99.745|99.735|99.74|99.74|99.76|99.77|99.79|99.785|99.86|99.78|99.77|99.775|99.775|99.78|99.77|99.78|99.78|99.775|99.77|99.775|99.775|99.775|99.78|99.775|99.78|99.79|99.8|99.78|99.795|99.795|99.81|99.81|99.815|99.82|99.815|99.83|99.825|99.815|99.795|99.805|99.785|99.795|99.8|99.815|99.815|99.79|99.775|99.775|99.76|99.775|99.805|99.825|99.825|99.825|99.825|99.83|99.835|99.82|99.82|99.815|99.82|99.81|99.805|99.805|99.795|99.8|99.82|99.82|99.755|99.775|99.765|99.77|99.735|99.655|99.69|99.69|99.61|99.53|99.53|99.46|99.455|99.365|99.4|99.4|99.39|99.345|99.33|99.35|99.335|99.325|99.255|99.28|99.3|99.295|99.16|99.21|99.205|99.1|99.13|98.965|98.97|98.99|98.965|98.81|98.79|98.775|98.7|98.595|98.75|98.84|98.65|98.745|98.565|98.63|98.485|98.515|98.44|98.615|98.815|98.81|98.54|98.57|98.515
00280|8830|/commodities/gold|COMMO:|1362.6|1318.9|1280.9|1247.4|1256.8|1290.4|1289.5|1306|1299|1272.4|1264.7|1245|1246.8|1260.9|1271.9|1287.8|1280.7|1254.3|1240.6|1263.9|1175|1128|1109.9|1108.3|1113.1|1076.5|1081.4|1077.9|1086.1|1088.3|1080.7|1097.4|1094.9|1142.7|1183.1|1181.4|1191.7|1159.3|1147.8|1156.4|1141.5|1126|1147.3|1169.8|1167.9|1126.3|1098.9|1104.4|1132.5|1163.9||1174.4|1200.8|1205.7|1191.8|1204.7|1208.2|1232|1227.7|1199.3|1214.9|1209|1209.3|1224.5|1208.7|1219.5|1187.4|1174.4|1223|1219.9|1236.7|1245.9|1286.5|1299.2|1307.8|1282.4|1224|1210.9|1203.6|1225|1239|1221|1203.8|1207.6|1192.9|1179|1235.5|1255.6|1250.3|1234|1224|1237|1243.2|1272.6|1290.9|1297.6|1304.9|1321.8|1324.3|1312.1|1319|1340.9||1346.8|1326.6|1322.5|1278.1|1258.2|1294.8|1305.7|1309.2|1315.8|1306.6|1305.2|1331.4|1324.9|1307.5|1335.7|1392.6|1388.4|1355|1345.6|1332.4|1321.5|1274.5|1279.8|1273.2|1255.3|1248.5|1239.6|1218.9|1251.7|1267.5|1251.5|1257.8|1289.2|1293.8|1326|1361.8|1356.4|1328.9|1330.8|1353.8|1345.2|1375.4|1395|1416.4|1434|1399.9|1379.2|1320.3|1339.7|1348.7|1299.7|1297.2|1267|1300.7|1391.4|1394.4|1423.3|1421.6|1413.3|1448.3|1478.4|1487.2|1484.8|1495|1590.1|1604.3|1612.8|1616.5|1598.8|1585.8|1619.7|1618.8|1670.3|1687|1685|1695.9|1697.8|1678.8|1695.4|1668.7|1704.4|1725|1724.9|1752.3|1755|1738|1739.4|1727.5|1731.2|1755.5|1782.5|1798.1|1785.9|1790|1780.2|1745.4|1695.5|1677.5|1628.2|1629.7|1631.6|1628.6|1598.8|1602|1625.7|1607.8|1634.3|1635.4|1642.4|1632|1599|1597.5|1644|1672.3|1668.4|1659.6|1681.3|1685.4|1696.9|1670.1|1717.4|1718|1792.7|1789.5|1739.2|1755.5|1765.9|1739.8|1670.6|1662.9|1632.3|1609.2|1643.7|1718.6|1760.5|1767.1|1727.4|1797.6|1804.4|1769.5|1754|1696.8|1693.9|1681.5|1679.2|1832.9|1865.2|1923.7|1887.4
00281|8836|/commodities/silver|COMMO:|18.37|17.88|17.38|16.47|16.59|17.43|17.62|18.06|18.02|17.72|16.395|15.39|15.55|16.04|16.17|15.83|15.84|15.595|15.74|15.99|15.065|14.585|14.36|14.205|14.385|14.425|14.4|14.31|14.64|14.61|14.375|14.42|14.76|15.55|16.37|16.1|16.195|16.115|15.3|15.245|15.435|14.93|14.95|15.39|15.715|15.585|14.99|14.97|14.98|15.9|15.82|15.82|16.23|16.43|16.19|17.17|17.18|17.775|17.585|16.765|16.73|16.34|16.51|17.31|17.075|17.405|16.89|15.96|16.79|16.905|17.4|17.43|17.75|18.49|18.505|17.865|16.74|16.48|16.305|17.08|17.355|16.81|16.69|16.6|16.38|16.22|17.4|17.655|17.82|17.72|17.635|17.99|18.885|19.345|19.565|19.95|19.7|20.155|20.48|20.845|21.165|21.53|21.63|21.63|21.25|20.99|19.72|19.2|19.5|19.825|20.005|19.77|19.755|19.91|20.14|20.4|20.23|20.315|21.65|21.795|21.74|22.18|21.98|21.49|20.335|20.09|20.435|20.67|20.355|20.44|20.105|20.29|20.48|20.01|20.3|20.8|21.45|22.075|23.095|22.91|22.2|22.525|22.11|22.175|23.445|24.25|24.53|25.12|24.11|23.4|20.58|20.265|20.595|20.18|20.25|20.075|20.175|22.055|22.5|22.915|23.06|23.29|23.84|24.42|24.58|24.835|26.045|28.02|28.36|28.89|29.325|29.35|29.26|29.44|30.15|31.535|32.115|32.3|32.485|32.14|30.95|31.535|30.53|32.6|33.875|33.93|34.49|34.16|32.93|32.785|32.695|32.5|33.47|34.605|35.445|34.925|35.26|34.985|33.775|31.815|30.79|28.29|28.315|28.335|27.85|27.595|27.58|28.445|27.915|29.01|29.095|29.865|28.76|28.855|29|30.39|31.445|31.685|32.015|32.58|33.295|33.19|33.09|34.41|34.95|37.58|35.72|34.035|34.52|34.41|33.965|32.21|30.675|29.74|29.22|30.21|32.3|33.3|33.74|33.04|34.92|35.35|35.45|35.7|32.675|33.1|32.85|33.585|40.9|41.6|43.445|43.5
00282|8831|/commodities/copper|COMMO:|2.17|2.1175|2.1445|2.13|2.132|2.1115|2.1555|2.294|2.2985|2.3025|2.1805|2.1765|2.2555|2.302|2.3235|2.2925|2.304|2.164|2.092|2.1025|2.136|2.0755|2.023|2.0155|2.1395|2.1485|2.1375|2.1165|2.133|2.089|2.1185|2.1745|2.256|2.3615|2.381|2.418|2.437|2.4375|2.3765|2.41|2.486|2.473|2.4155|2.357|2.333|2.4305|2.375|2.446|2.516|2.5735|2.6095|2.655|2.65|2.6645|2.77|2.7475|2.8345|2.949|2.9475|2.956|2.9375|2.8225|2.805|2.83|2.7905|2.9145|2.774|2.6905|2.718|2.714|2.6395|2.6395|2.6135|2.5545|2.636|2.76|2.827|2.8655|2.9065|2.9495|2.9515|2.9425|3.0495|3.077|3.05|3.069|3.114|3.059|3.1045|3.059|3.0675|3.07|3.205|3.206|3.1705|3.2325|3.214|3.228|3.253|3.257|3.279|3.2945|3.294|3.282|3.1895|3.1185|3.0625|3.1685|3.1925|3.184|3.178|3.089|3.1185|3.1135|3.055|3.0675|3.071|3.043|2.998|3.0775|3.2355|3.257|3.3|3.269|3.2445|3.2875|3.358|3.3735|3.377|3.4245|3.4135|3.344|3.3295|3.2675|3.2735|3.2225|3.281|3.3075|3.3275|3.355|3.329|3.3215|3.3395|3.331|3.353|3.2955|3.322|3.39|3.3705|3.373|3.3155|3.2035|3.234|3.198|3.201|3.179|3.089|3.2275|3.28|3.398|3.3455|3.418|3.3805|3.399|3.317|3.2825|3.362|3.4595|3.3955|3.4865|3.51|3.576|3.5445|3.602|3.722|3.7645|3.7925|3.7895|3.7115|3.6975|3.718|3.759|3.6225|3.677|3.713|3.6865|3.643|3.5425|3.4955|3.546|3.57|3.6525|3.765|3.7785|3.8225|3.7855|3.834|3.8355|3.654|3.4935|3.5125|3.425|3.4515|3.4575|3.4445|3.545|3.5075|3.5565|3.515|3.4505|3.4195|3.4355|3.5085|3.538|3.6745|3.7785|3.8615|3.8395|3.712|3.8015|3.9495|3.904|3.9195|3.94|3.9325|3.9615|3.8845|3.898|3.9835|3.918|3.939|3.834|3.689|3.539|3.4585|3.475|3.5095|3.6|3.615|3.399|3.587|3.65|3.697|3.725|3.4635|3.4355|3.338|3.475|3.9095|3.9865|4.14|4.208
00283|8910|/commodities/platinum|COMMO:|1000.75|999.6|1022.4|989.6|1028.55|1065.05|1080.8|1092.15|1082.85|1046.25|1004.65|969.9|987.6|1001.6|996.8|1010.85|988.4|957.4|957.4|970.1|915.7|886.8|843.2|882.1|898.9|895.85|886|883.9|887.65|887.95|857.65|875.6|943.3|986.5|1014.95|1024.65|1026.6|986.75|951.6|984.65|991|1011.8|1023.9|1029|1038.3|1006.9|986.45|995.8|999.5|1037.85|1088.9|1096.65|1087.25|1099.25|1119.5|1123.95|1152.25|1179.6|1172.8|1157.35|1162.9|1174.25|1175.3|1187.95|1169.05|1163.5|1143.85|1161.6|1196.8|1192.45|1217.55|1231.35|1258.55|1278.85|1290.15|1272.2|1233.95|1223.9|1219.4|1231.75|1256.25|1247.55|1230.35|1234.6|1221.1|1245.05|1276.85|1285.65|1280.9|1294.5|1312.4|1348.35|1376.4|1414.6|1430.1|1431.2|1458.3|1477.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1579.75|1629.55|1677.6|1714.3|1734.45|1679.9|1715.75|1716.3|1606.4|1557.55|1563.3|1475.6|1418.95|1434.4|1420.05|1441.3|1454.35||1453.3|1504.15|1498.85|1470.95|1448.7|1473.65|1476.8|1534.45|1578.75|1584.85|1597.05|1632.05||1671.65|1686.1|1707.2|1701.75|1738.85|1736.4|1670.95|1673.8|1638.55|1627.25|1541.4|1512.45|||1453.75|1519.95|1559.1|1574.8|1592.25|1667.6|1676.6|1651|1662.1|1583.9|1563.85|1543.4|1630.95|1827.8|1853.25|1899.9|1888.45
00284|8883|/commodities/palladium|COMMO:|553|540.2|555|552.2|563.3|565|613|631.75|636.1|619.05|571.15|540|584.55|608.15|599|585.9|563.85|500.5|523.25|532.1|519.6|505.55|508|497|551.45|562.5|558|572.75|556|571.5|566.2|558.45|621.2|676.25|694.5|703.8|717.7|724.95|700.6|678|618.3|598.5|605|603.85|624.9|606.75|617.95|629.4|604|629|657.95|702.8|699.15|736.65|748.2|778.95|788.9|790|794.45|795.1|786|763.5|788|779|754.95|773.1|788.35|825.65|832.2|818.9|795.1|796.2|793.1|796.8|783.25|820|803.25|830.1|823.35|806|819.4|810.85|814.55|796.6|784.2|809|790|790|797|812.75|786.05|824.1|841|895.1|912|909.75|903.45|896.65|844.7|889.9|884.3|890|877.15|853.7|840|835|862.95|845.9|840.15|840|828.4|822.25|820|811.45|815.8|780|780|802.55|798|779.45|782|746.95|744|742|713.2|727.45|753.3||740.95||704.05|718.95|744|737.8|724|||751||||||721|710.95|699.25|727.7|744.45||||725.2||||685.1|673.8|706.5|768.4|762|761||||689.9||693.25|732.5|751.5|760.1|759.55|771.3|785|749.45||||||||691.1|717.2|700.05|700|699.2|691.35|||||||||641.35|696.3|704.3|656.4|635|||||563.7||||606.9|621.6|634.1|628.85|614.15|||||||||664.55|663|704|702.5|721.95||||||||||665.05|663.7|680.6|660.7||662.6||||626||554|654.75|652.75|725.4|767.9|794.45
00285|8849|/commodities/crude-oil|COMMO:|50.54|49.28|51.67|50.1|50.21|48.95|47.02|46.15|46.78|44.49|42.42|39.84|40.14|41.9|41.2|39.02|36.34|34.69|31.98|31.38|34.18|34.82|32.35|33.2|38.39|38.09|38.28|37.88|40.15|42.61|43.46|42.25|45.12|48.36|47.03|47.49|50.13|50.92|47.1|47.15|47.71|46.41|49.33|45.9|42.9|45.34|46.94|49.52|51.26|53.5|56.79|59.69|61.57|61.38|61.82|61.58|60.7|60.94|61.85|62.58|59.9|58.41|57.42|54.13|50.45|52.48|46.53|50.79|52.4|51.28|54.15|53.99|54.24|48.35|49.09|51.27|52.73|55.74|58.53|58.98|65.55|69.54|77.02|77.83|79.85|80.98|82.88|84.05|85.87|90.74|94.9|93.86|95.19|93.94|95.91|96|97.16|98.58|98.67|102.1|105.25|103.94|104.2|106.09|107.5|107.73|107.68|103.69|104.5|104.5|102.65|101.18|102.2|104.77|104.99|104.44|101.97|102.24|100.82|102.82|105.22|103.45|103.8|101.38|100.24|98.59|97.84|94.94|94.59|100.42|100.75|99.4|98.75|98.07|94.69|95.63|95.38|95.4|98.82|100.95|102.97|104.08|104.38|105.12|108.99|110.46|110.7|112.24|107.8|108.17|107.69|108.82|108.79|109.32|107.45|103.68|97.82|99.01|98.25|96.39|95.92|97.11|96.45|97.17|96.04|93.87|90.98|94.82|97.8|97.35|94.09|93.84|92.03|94.46|97.07|98.11|97.76|98.24|96.92|96.04|94.7|93.87|91.49|90.54|87.68|90.33|88.99|89.8|87.01|89.22|87.42|90.8|93.05|93.66|93.33|93.2|99.52|100.42|97.71|97.72|98.29|96.28|94.72|91.74|91.64|92.94|87.61|88.98|85.34|85.6|86.64|87.03|92.21|93.06|95.83|98.24|106.43|105|105.07|104.24|105.49|107.73|108.25|107.56|108.2|110.55|109.95|104.14|100.18|101.29|101.39|102.06|103.41|103.74|101.77|100.23|101.25|102.44|101.75|98.7|103.37|99.4|94.93|94.65|89.51|87.42|84|84.77|87.99|90.52|90.48|89.9
00286|8833|/commodities/brent-oil|COMMO:|51.24|50.79|52.86|50.33|50.51|49.85|48.19|47.4|48.5|46.18|44.94|42.01|41|42.08|42.54|41.48|38.95|37|35.73|34.68|36.25|35.84|32.3|33.38|38.99|37.98|38.1|39.41|43.26|45.75|46.5|45.5|48.41|50.91|50|50.68|53.31|54.05|49.84|50.25|50.34|50.04|54.32|50.98|49.44|51.1|52.01|54.89|57.44|58.83|60|63.83|65.05|65.47|66.36|65.88|66.22|67.88|68.17|69.63|66.93|65.8|64.95|59.27|57.69|59.78|56.84|60.02|62.5|62.83|63|61.77|59.06|53.08|50.45|50.62|56.3|60.43|62.97|63.7|68.79|73.03|80.85|81.61|84.97|86.4|87.94|87.19|90.18|93.21|97.8|98.5|99.61|101|103.3|103.4|103.3|105.43|106.85|108.38|108.46|108.62|110.92|113.3|115.66|115.71|114.69|109.87|110.8|111.04|110.6|109.02|110.2|110.65|110.36|108.14|108.33|108.39|108.6|108.85|112.39|110.77|110.82|109.75|109.74|108.4|108.33|107.64|108.2|112.64|112.8|111.89|111.79|113.02|111.66|111.4|108.96|106.58|110.16|110.94|111.41|112|109.85|110.09|111.49|116.18|116.56|117.34|111.23|111.53|109.44|110.09|108.68|109.72|109.14|107.88|103.44|106.67|106.64|105.01|104.69|105.31|104.87|105.94|104.92|103.49|103.09|106.5|111.79|110.1|109.83|111.2|112.23|115.87|118.19|119.12|119.17|117.07|113.84|112.46|113.29|112.9|111.52|110.66|110.5|112.33|111.48|112.2|111.12|111.64|110.26|110.97|116.2|116.02|113.27|113.4|117.02|117.95|116.65|115.5|116.38|117.03|113.54|109.13|106.94|108.18|103.44|102.34|98.29|99.5|102.21|102.45|108.04|109.43|112.67|113.64|120.02|120.17|121|122.86|125.97|126.18|127.06|126.79|126.37|128.4|125.55|120.7|118.79|114.71|111.99|112.76|115.12|114.64|109.5|108.55|111.1|111.62|112.03|109.45|114.83|116.48|112.48|112.79|113.86|114.8|106.64|107.54|112.44|116.1|116.6|115.36
00287|8862|/commodities/natural-gas|COMMO:|2.786|2.656|2.63|2.454|2.191|2.087|2.185|2.179|2.195|2.147|2.051|2.074|2.028|1.908|1.957|1.859|1.775|1.848|1.963|2.172|2.228|2.315|2.189|2.48|2.495|2.387|2.052|1.923|2.162|2.259|2.305|2.46|2.391|2.398|2.372|2.499|2.578|2.531|2.673|2.607|2.794|2.733|2.735|2.725|2.788|2.934|2.863|2.895|2.951|2.934|2.857|2.885|2.854|2.955|2.922|2.724|2.887|3.105|3.036|2.888|2.8|2.622|2.693|2.709|2.719|2.81|2.935|2.864|2.87|3.039|2.984|2.883|2.783|3.005|3.048|3.352|3.176|3.207|3.351|3.936|3.826|4.041|4.529|4.532|4.544|4.494|3.955|3.745|3.955|4|4.184|3.996|4.04|4.016|4.078|4.101|3.955|4.02|3.981|3.89|3.893|4.173|4.356|4.493|4.597|4.886|4.793|4.736|4.665|4.575|4.549|4.827|4.852|4.805|4.746|4.703|4.487|4.615|4.587|4.733|4.736|6.493|6.4|5.389|5.737|5.725|5.246|4.495|4.43|4.472|4.532|4.492|4.443|4.199|3.962|3.787|3.667|3.622|3.681|3.838|3.869|3.795|3.653|3.681|3.82|3.689|3.719|3.655|3.562|3.434|3.361|3.52|3.78|3.835|3.787|3.7|3.822|3.983|3.868|4.04|4.308|4.295|4.096|4.056|4.444|4.397|4.429|4.264|4.146|4.121|4.025|3.924|3.635|3.554|3.337|3.323|3.459|3.396|3.645|3.579|3.352|3.481|3.487|3.508|3.52|3.748|3.868|3.933|3.83|3.62|3.82|3.648|3.647|3.638|3.546|3.33|2.983|3.07|2.888|2.808|2.877|2.848|3.12|3.277|3.196|3.096|2.92|3.06|2.946|2.679|2.557|2.487|2.56|2.75|2.759|2.531|2.385|2.198|2.03|2.126|2.204|2.318|2.393|2.362|2.441|2.625|2.695|2.733|2.618|2.844|2.803|2.587|3.045|3.123|3.181|3.201|3.299|3.572|3.689|3.549|3.553|3.769|3.978|3.94|3.777|3.743|3.699|3.853|3.859|4.099|4.038|4.13
00288|8988|/commodities/heating-oil|COMMO:|1.5452|1.5338|1.5876|1.5356|1.5245|1.5239|1.4187|1.4014|1.4165|1.3491|1.2983|1.2185|1.2239|1.2709|1.284|1.2563|1.1812|1.1263|1.1286|1.0912|1.1272|1.1081|1.0118|1.073|1.2036|1.1679|1.1649|1.2284|1.3757|1.4178|1.4402|1.4259|1.5392|1.6008|1.5312|1.5322|1.6372|1.6643|1.5999|1.5981|1.5847|1.6207|1.7048|1.6133|1.5838|1.6147|1.6025|1.6446|1.6959|1.7611|1.8574|1.9033|1.9374|1.9548|1.9615|1.9629|1.9837|2.0311|2.0329|2.0622|1.9941|1.9475|1.929|1.7976|1.7747|1.7996|1.7688|1.8569|1.9336|1.9786|1.9416|1.9271|1.8472|1.7037|1.6565|1.6903|1.7831|1.9112|1.9653|2.0038|2.0892|2.2117|2.3958|2.4203|2.5343|2.5279|2.5428|2.5149|2.567|2.6358|2.7202|2.7214|2.7721|2.8316|2.8784|2.8905|2.8569|2.9085|2.9228|2.9275|2.9254|2.8974|2.94|3.0032|3.0741|3.0783|3.0302|2.9063|2.9681|2.967|2.9648|2.9377|2.9975|3.0158|3.0136|2.9512|2.95|2.9607|2.9446|2.9691|3.064|3.0615|3.0884|3.0245|3.0055|3.059|3.0336|2.9666|2.966|3.1088|3.111|3.0729|3.0647|3.0831|3.0704|3.0486|2.9489|2.902|2.986|3.0439|3.0577|3.073|3.0131|3.0174|3.1128|3.1638|3.1753|3.229|3.116|3.0986|3.088|3.1087|3.1125|3.1322|3.0422|3.0043|2.9074|2.9894|2.985|2.9167|2.919|2.9515|2.9424|2.94|2.9021|2.8843|2.8674|2.9696|3.0884|3.056|3.036|3.1026|3.0725|3.1484|3.2125|3.2292|3.2303|3.1533|3.0848|3.0658|3.0937|3.0561|3.06|3.0619|2.9997|3.1026|3.0905|3.1026|3.0336|3.0704|3.1207|3.1329|3.2102|3.2412|3.1626|3.1762|3.2483|3.2633|3.2147|3.1915|3.1685|3.1337|3.0656|2.9397|2.9248|2.9503|2.8069|2.7896|2.7172|2.6805|2.7441|2.721|2.8579|2.8843|2.96|3.0093|3.1967|3.2101|3.1781|3.191|3.2666|3.2526|3.2981|3.31|3.2899|3.3135|3.3151|3.2007|3.195|3.098|3.0816|3.0871|3.1286|3.0967|2.9531|2.9343|2.9906|3.0868|3.0685|3.0674|3.1956|3.1948|3.08|3.1177|3.0869|3.0588|2.8708|2.897|3.0139|3.0585|3.0975|3.0971
00289|954867|/commodities/gasoline-rbob|COMMO:|1.6131|1.5574|1.6342|1.6452|1.6664|1.6637|1.5938|1.6105|1.6041|1.555|1.5425|1.4666|1.4858|1.5134|1.46|1.4806|1.3431|1.0774|1.0844|1.0462|1.1311|1.1309|1.0929|1.1618|1.3379|1.2903|1.288|1.3089|1.3012|1.4166|1.4101|1.324|1.4048|1.4714|1.4136|1.3377|1.4329|1.4488|1.4233|1.4531|1.4079|1.4215|1.646|1.5587|1.6959|1.7725|1.769|1.868|1.9448|2.0192|2.059|2.0968|2.1092|2.1858|2.1599|2.0737|2.0969|2.0871|2.066|2.095|2.0556|2.0116|1.9548|1.8636|1.8429|1.9024|1.8207|1.9028|1.9779|1.8|1.6812|1.6367|1.626|1.4475|1.3688|1.4149|1.4404|1.5327|1.5925|1.6268|1.7667|1.8938|2.0753|2.0826|2.1755|2.162|2.2475|2.2477|2.2685|2.42|2.7085|2.7577|2.6138|2.589|2.6347|2.79|2.7575|2.7774|2.7965|2.882|2.9181|2.9305|3.0201|3.0931|3.152|3.1374|3.1123|2.9862|3.031|3.0281|2.9866|2.951|3.0874|3.1128|3.066|3.0381|2.9395|2.9533|2.9656|2.972|3.0538|2.855|2.8628|2.8135|2.7537|2.6892|2.6795|2.68|2.6892|2.8305|2.8463|2.7907|2.7378|2.7545|2.714|2.7676|2.7148|2.572|2.656|2.684|2.724|2.7083|2.6712|2.718|2.763|2.8509|2.9001|3.1095|3.0203|3.0044|3.0033|3.0613|3.1386|3.1632|3.1455|2.9016|2.7669|2.9101|2.9193|2.8859|2.88|2.9201|2.9276|2.8884|2.8345|2.8379|2.8047|2.9491|3.1425|3.1307|3.16|3.2672|3.211|3.1434|3.1691|3.1639|3.0698|3.0663|2.8856|2.8049|2.8182|2.8271|2.8392|2.7773|2.6698|2.7627|2.8016|2.7727|2.7468|2.715|2.9375|2.732|2.8991|2.9929|2.98|3.4258|3.0279|3.0796|3.0541|3.205|3.1503|3.0943|3.0236|2.9508|2.944|2.9447|2.8291|2.795|2.7425|2.7303|2.7523|2.7263|2.94|2.9589|3.0037|3.0258|3.2103|3.21|3.3502|3.3774|3.4278|3.4455|3.4248|3.3809|3.3407|3.3868|3.1548|3.0525|3.0162|2.9487|2.9677|2.8529|2.8245|2.797|2.7189|2.7008|2.6754|2.6777|2.65|2.565|2.6326|2.7585|2.69|2.771|2.8667|2.8404|2.6917|2.7063|2.7824|2.8384|2.9175|3.0573
00290|8861|/commodities/london-gas-oil|COMMO:|458.25|455.25|470.5|455.25|454.5|447.75|423|415.5|422.75|402.5|386.75|358.25|366.75|380|384|375.5|348.5|336|336.5|319.25|328.5|329.5|299.5|311|354.25|352|351.25|366.5|403.75|431|440.25|435.25|462.25|479.25|465.5|467.25|492.75|499.5|481|486|483.5|489.5|519.25|492.75|482.5|492|487.75|504|520.75|544.25|566.75|585.5|594.5|597.5|602.5|602|606.75|620|620.5|628.25|605.5|592.25|587|546.5|539.75|549.5|538.75|569.5|587|589.5|586|581.75|558.75|504.25|489.25|498|523.75|556.25|575.25|586.5|615.5|652|707|713.5|754|754.25|760.25|747.25|775.25|792.5|823.5|827.5|842.75|861|872.75|876.5|871.75|891.5|895.75|901.25|902|893|902.25|924.5|943.5|947|931.75|897.5|916.25|916|915|909.5|923|928.75|926.5|908|903.75|907|903.75|912.75|944.25|932.75|938.75|927.75|926|921|920|911|916.75|956|957|947.25|946.25|953.25|947.75|943.75|915.25|907.5|932.25|941.75|944|947|931.5|927|949.5|967.75|971.75|985.5|947.5|943.5|930.75|936|930.75|931.25|919.25|913|882.5|901.75|900.5|877.25|878.5|886|883.75|875.25|864.5|868.25|866|896|938|923.5|920|939.25|939.75|989.75|1006.25|1019|1020.25|998.25|969.25|958|966.25|949|945.25|947.5|930|962|959.25|961.5|942.25|955|964.5|973.5|994.25|1016.25|987.25|985.75|1011.25|1017|1007|1002.5|998.25|987.25|966|928.25|922.5|929|885|888.75|864|859|874|871.75|910.25|916.75|939.75|956.25|1012|1013|1007|1011.75|1037.25|1034.25|1044.5|1045.75|1038|1043.25|1040|1008|1004.75|974|959.25|967.25|981|974|929.25|920.5|941.75|970|966.25|956.25|990.5|989.75|960|966.5|956.5|946.75|897|909.75|945.25|957.5|969|972
00291|49768|/commodities/aluminum|COMMO:|1637|1615.25|1595.75|1560|1549.25|1550|1551.5|1631.75|1678|1648|1560.25|1523|1526.5|1503|1542.75|1596.75|1588.25|1586.5|1552.25|1501.25|1540|1530.25|1505.25|1493.5|1493.25|1530.5|1539.75|1505|1491.75|1513.75|1515|1472|1510|1518.25|1456.5|1522.5|1583|1600.5|1574.5|1623.5|1638|1621.25|1615.25|1593|1562|1594|1589|1635.25|1675.25|1704.5|1676|1713|1707.75|1717.45|1739.75|1735.25|1755.25|1842.25|1877.75|1965.75|1920.5|1827.25|1835.25|1799.25|1807.5|1806.25|1803|1783.5|1827.75|1825|1840.75|1872.25|1881.75|1879|1880.5|1843.03|1830.88|1864.13|1903.75|1940.63|1971.63|2039.13|2087.1299|2076.25|2090.3799|2103.1299|2077.1299|2023|1973.38|1936.88|1956.5|1962.5|2015.75|2092.3799|2100.25|2106.6299|2064.5|2043.75|2028.38|2032.13|2051.25|1993.13|1933.88|1916.13|1890.38|1871.38|1898.63|1857.25|1839|1796.25|1769.5|1760|1846.75|1873.38|1869.63|1869.5|1814.5|1732.88|1717.13|1758|1763.63|1754.75|1756.63|1712.5|1687.88|1736.5|1796.5|1799|1744.88|1802.63|1778.88|1779.13|1783.25|1744.75|1754.53|1763.88|1767.38|1798.38|1871.5|1858.13|1858.63|1845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2058.5|2086.5|2105.5|2012.5|1911|1906.5|1933|1945|1955|1957.5|1899|1870.5|1871|1876.5|1856|1852|1859|1793|1747|1767|1727.5|1627.5|1538.5|1513.5|1617|1635|1577|1565.5|1573.5|1583|1638.5|1623.5|1673|1716.5|1769|1809|1881|1874|1718.5|1688.5|1817.5|1841|1841|1832.5|1838.5|1904.5|1933.5|1996.5|2065.5|2116|2030|2058.5|2073.5|2127|2190.5|2196.5|2253|2307.5|2375.5|2404|2349|2257.5|2244|2211.5|2133.5|2127.5|2064|2048.5|2087.5|2097.5|2166|2171|2165.5|2148.5|2158|2164.5|2213|2207.75|2192.25|2207.5|2238.5|2257|2307.75|2318|2294.75|2325.5|2330.75|2271.75|2353.5|2353.5|2311.75|2291|2307.25|2412.5|2410.75|2369.25|2370.5|2345.75|2403.75|2415.75|2412|2325|2318|2270|2197.75|2181.5|2145.25|2107|2096.25|2098.75|2102.25|2059|2073.75|2094|2074|2061.3799|2018|2007|1993.5|2061.5|2143|2075|2088.25|2047.5|2030.25|2032|2100.75|2097|2053.5|2101.25|2106.5|2044|1978.5|1911.75|1911.5|1911.25|1912|1944|1979.25|1965.5|1948.25|1917|1935|1917.25|1918.5|1907.5|1927|1990.75|2006.5|2009|1955.5|1887.75|1908.5|1901.75|1922.25|1908.5|1880|1876.25|1894.5|1969.75|1933|1883.25|1877|1914.25|1909.75|1947.5|1906.25|1932|1900|1961.25|1959|2011.25|2036|2122|2178.75|2229.25|2217.25|2176.25|2116|2051.25|2054.25|2185.25|2104|2106.75|2101|2056.25|2062|1967.5|1962.75|1928.75|1901.5|1896.25|1940|2052|2133.25|2142|2153.25|2119.75|1969.75|1875.25|1890.5|1839.75|1874|1870.5|1858|1891.25|1889|1931.75|1881.5|1921|1911|1914.5|1925|1918.5|1953.75|2007.5|2073.75|2049.5|2031.5|2047.75|2026.5|2044|2088.25|2120.75|2126.5|2164.5|2085.25|2106.25|2166|2154.25|2219.5|2041.75|1983|1899|1862.5|1893|2000|2057|2112|1960|1975.25|1994.75|1995|1986|1956|1977|1920|2010|2168|2221|2268|2310
00293|959207|/commodities/lead?cid=959207|COMMO:|1734.5|1727|1768|1738.5|1701.5|1754.5|1786|1792.5|1807|1814|1762|1750.5|1786.5|1843.5|1858|1895|1883|1772|1864|1851|1828.5|1725|1659|1638.5|1781|1800.5|1751.5|1739|1730|1688.5|1651|1636|1669.5|1711|1766.5|1810.5|1831|1821.5|1694|1707|1734|1737.5|1742|1735|1753.5|1765.5|1737.5|1743.5|1837|1880|1830|1801.5|1812|1861|1964.5|1964|2008.5|2000|2079|2162|2152.5|2083.5|2052.5|2006|1879.5|1881.5|1780.5|1840.5|1818|1787.5|1847.5|1869|1870.5|1888.5|1917|1867|1878.5|1887|1887.5|2000|2042.5|2057.5|2074.25|2073.25|2055.25|2039|2047.75|2057.25|2087.25|2120|2111|2094.5|2147.25|2225.5|2249.25|2271|2263.75|2274.5|2278.75|2306|2278.75|2223.25|2220.25|2229.25|2191.5|2148.25|2151|2138|2155|2161.3799|2157|2116.25|2166.25|2180.5|2147.75|2138|2075.5|2097|2090.5|2112.25|2168|2144.75|2189|2147|2137|2172.75|2230.25|2229.25|2185.25|2289|2288.25|2217|2161.5|2102.5|2107.25|2114.25|2144|2190.25|2217.25|2209.5|2189|2106.75|2120|2114.75|2126.5|2171.5|2188|2240.75|2255.75|2253.25|2180.5|2137.25|2079.25|2078.75|2114.75|2107.25|2078.25|2132.25|2169.5|2259|2199.75|2073.75|2017.5|2078|2052|2081.5|2078.5|2113|2108.25|2206.5|2221|2262.5|2257.25|2325|2437.5|2449|2482.5|2467.25|2418.5|2330.25|2354|2496|2337.5|2346|2328|2256.25|2250.75|2212.5|2202.25|2223.5|2143.75|2118.75|2176.5|2271.25|2329|2322|2306|2266.25|2100.75|1979.75|1974.5|1897|1925.25|1963|1930.25|1929.5|1893|1940.25|1875|1940.25|1938|1952|1958|1982.25|2090|2114.25|2183.25|2151.75|2127.25|2103.25|2072|2042|2122.25|2172.5|2190.75|2284|2212|2169.25|2237|2303.25|2328|2192|2048|2100|2038.25|2026.25|2151|2165|2141|2051|2066|2043|2086.25|2095.75|2050|2068|2000|2061.25|2352|2435.75|2488|2588.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|9310|9145|9135|8585|8510|8795|9025|9690|9535|9575|8995|8615|8710|8840|8995|9475|9340|8775|8635|8305|8640|8760|8870|8630|8800|8850|8925|8890|9125|9135|9325|9490|9740|10165|10605|10665|10740|10780|10580|9960|10325|10470|10135|10200|10685|11270|11035|11400|11970|11870|11910|12525|12960|13130|13665|13160|13020|13940|14515|14580|13960|13310|12930|13185|13340|14375|14235|14660|14390|14565|14710|15255|15490|15165|15155|15350|15668|15450|15811|16851|16875|17191|16766|16637|15785|15834|16170|15755|16621|16987|16823|17800|18451|19932|19598|18992|19063|19046|19152|19250|19397|19517|19848|19988|18994|19251|19081|19565|19769|20492|21602|20499|18704|18599|18095|17489|16586|16349|16378|15998|15558|14710.5|14650|14442|14166|14454|14820|14743|13872.5|14297|14478|14449|14225|13916|13640|13820|13959.5|14550|14761|14860|14248|14071|14068|14026|14400|14000|14078|14525|14945|14971|14739|14042|14361|14212|13860|14110|14050|14395|15017|15434|14902|15335|15508|15555|15499|15562|15905|16340|16660|17190|17208|17332|16743|16973|18312|18495|18766|18645|17624|17720|17691|17881|17475|17906|17899|17706|17600|16815|16268|16423|16475|16998|17342|18270|18915|18669|18232|17872|16508|16458|16548|15695|15870|16230|16177|16305|16400|17386|16820|16630|17241|16863|16945|17141|17151|17303|17834|18140|17752|18636|18390|18092|18967|19500|19224|20090|20172|20458|21714|21258|21657|20428|19641|18917|18731|18679|18558.5|18587|17722|17806|18159|18686|19559|19976|18942|19348|18999|18938|20945|21785|22061|22166
00295|959211|/commodities/copper?cid=959211|COMMO:|4794|4689|4748|4723|4718|4698|4784.5|5010.5|5073.5|5090|4853.5|4823.5|4981|5087|5131|5034.5|5058|4770.5|4631|4648.5|4719.5|4594.5|4483.5|4461.5|4731.5|4749.5|4748.5|4722.5|4735.5|4656.5|4739.5|4825.5|5007.5|5218|5239.5|5315.5|5349.5|5355|5229|5311|5440|5434|5313|5197|5165.5|5361.5|5264.5|5394.5|5545|5667|5745.5|5835.5|5827.5|5908.5|6082.5|6062.5|6230|6437|6457.5|6480|6423|6170.5|6145|6106|6123.5|6290.5|6080.5|5899.5|5957.5|5943.5|5789.5|5792|5754.5|5623|5804|6100.5|6275.5|6344.25|6421.5|6518.25|6532.25|6524.25|6728.75|6771|6725|6753.5|6835.25|6726.25|6824.75|6744.75|6769|6826.75|6987|7052|6987.5|7100|7091|7037.75|7144.75|7154.5|7197.5|7173.75|7211.25|7189.25|6983|6829.25|6731.25|6934.75|6969.5|6953|6939|6760|6797.75|6779.75|6695.5|6718.5|6733.5|6672.75|6582.5|6745|7084.75|7149.5|7219.75|7167.8799|7157|7219.5|7349|7369.75|7379.25|7459.5|7415.5|7299.75|7264.75|7139|7132.5|7097.25|7204.25|7260.5|7298.75|7349.25|7299.25|7293|7327.75|7307.75|7367.5|7242.75|7287.25|7399.6299|7402.5|7419|7297.5|7078.75|7119.25|7045|7047.75|6998.75|6834.75|7174.5|7223.25|7499.75|7377.5|7532.75|7442.75|7479|7306.25|7254.75|7434.25|7645|7497|7708.25|7730.25|7882.25|7817|7928.5|8251.75|8292.25|8331.25|8314.5|8153.25|8128.5|8164.25|8256|7955.25|8103.25|8161.5|8095.25|8001|7806.25|7713.25|7805|7864.75|8025|8257.75|8282.5|8379.25|8295|8421|8409.75|7999.75|7669.75|7720|7552.25|7612.25|7619.75|7584.5|7812.5|7729.75|7822|7744.25|7617.25|7560|7583.5|7764.25|7815.75|8085|8268|8495.25|8431.5|8216.25|8342.75|8701|8583.5|8613|8658.5|8635|8694.25|8543.5|8586|8764|8597.75|8679|8428.25|8113.25|7785.75|7623|7649.75|7808.75|7993.25|8000|7480|7931.25|7957.5|8073|8275.25|7659.25|7580.25|7385.5|7694|8646|8879.5|9156|9302.5
00296|959209|/commodities/tin|COMMO:|17280|17240|17160|16575|16450|17070|17420|17460|17440|17450|17235|16825|17255|17500|17105|17325|17050|16180|15840|16005|15225|15010|13665|13810|14570|14735|14750|14775|14925|15195|15020|14830|14910|15010|15700|16060|16220|16255|15700|15315|15710|15495|15315|14865|15620|15855|16245|16580|15715|15775|14375|14775|15395|15355|15475|15630|15845|16050|16055|16330|16375|15850|16695|16775|17230|17650|17525|18205|18175|18195|18275|18620|19055|19725|19680|20000|20080|19878|19261|20501|20572|20490|20565|20502|20180|20225|20203|19579|20314|20595|20751|21325|21426|21500|21813|22175|22450|22504|22501|22865|22460|22225|22755|23040|22655|22800|23270|23450|23491|23549|23450|23230|23710|23825|23600|23582|23325|23275|23275|23200|23399|23610|23180|23037|22300|22135|22329|22531|22039|22825|23000|23080|23325|23225|22944|22970|23025|23057|23375|23420|23560|23847|23921|23450|23330|23125|22960|21805|22040|22250|22240|21140|19650|19779|19821|20285|20002|20440|20900|21234|21215|21534|21051|20847|20940|21149|21980|23004|23050|23235|23745|24134|23800|23700|24900|25000|25175|25154|25030|25225|24900|24509|23450|23800|23290|21937|21948|20975|20560|20875|20430|21375|21799|22260|22605|21790|21900|21640|20050|20875|20806|18685|18270|18340|18750|19300|18901|19395|18942|19776|19810|20000|20201|20000|20450|21550|22800|22600|22096|22940|23400|23500|23600|24300|23750|24330|24350|25415|25800|24500|24500|22100|21220|19973|19300|19440|20275|20625|20805|21300|22150|22399|22150|22550|22250|23170|23004|21800|23299|23700|24700|24450
00297|8917|/commodities/us-wheat|COMMO:|479.75|503.25|523.88|498|484.75|484.5|477.5|492.75|497|510.75|466.62|479|477.5|472|479.38|478.38|464.38|469.38|470|468.875|483|488.5|480|483.75|479.625|479.125|490.875|498.875|497.875|484.875|499.625|498|521.25|530.75|523.75|500.5|521.75|531.5|523.75|510.5|503.25|485.5|491.5|511.25|508.75|529.875|514.125|512.375|551|582.375|599.625|617.125|566.125|503.25|537.375|533.875|519.375|529.875|519.625|483.875|490.375|506.375|519.875|543.625|544.125|540.375|530.375|513.375|518.625|517.625|546.625|534.125|533.875|534.625|544.375|566.625|603.5|620.625|644.5|676.875|613.125|611.5|580.625|563.125|564.625|539.125|545.25|539.125|522.125|511.625|489.625|484.625|508.25|539.125|565.875|578.625|562.375|555.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||873.875|894.7501|885.25|893.8751|904.1251|906.875|926.6251|930.6251|912.375||904.625|885.125|930.875|919.625|942.0001|944.5|865.5||763.375|684.625|642.125|644.375|683.75||697.125|620.75|655.375|654.875|628.125|651.625||670.375|675.125|672.625|677.5|648.125|646.625|671.875|683.25|658|611.75|648.625|670.5|||627.625||631.5|601.625|639.5|659.125|647.875||652.625|649.625|665.125|639.375|669.625|691|734.875|776.625|
00298|13916|/commodities/rough-rice|COMMO:|11.445|11.72|11.875|11.45|11.8|12.145|11.025|11.22|11.14|10.77|10.46|9.97|10.285|10.52|10.69|10.55|10.45|11.02|11.175|11.13|11.435|11.48|11.09|10.985|11.645|11.755|11.125|11.19|11.225|12.06|12.32|12.2|12.1|12.175|11.925|12.29|13.065|13.44|13.39|13.34|13.02|12.505|11.94|11.655|12|12.07|11.615|11.65|11.23|11.1|11.05|10.43|10.14|9.88|9.985|10.02|9.74|9.86|9.62|10.065|10.2|10.15|10.36|10.9|11.19|11.31|11.055|10.55|10.63|10.79|10.925|10.75|10.75|11.37|11.395|11.4|11.42|12.2|12.38|12.49|12.55|12.415|12.615|12.6|11.8|12.22|12.455|12.65|12.72|12.79|12.89|12.91|12.82|12.49|12.6|13.1|13.2|12.925|12.87|13.2|13.255|14.9|14.95|15.05|15.18|14.9|14.52|15.025|15.235|15.45|15.5|15.405|15.745|15.44|15.71|15.73|15.8|15.55|15.6|15.185|15.25|16.1|15.88|15.775|15.44|15.58|15.6|15.695|15.825|15.83|15.52|15.68|15.645|16.01|15.99|15.895|15.985|15.75|15.6|15.6|15.525|15.25|15.42|15.615|15.7|16.1|15.85|16.7|15.81|15.6|16.02|16|16.1|15.575|15.745|15.8|16|16.59|16.62|15.94|15.805|15.835|15.415|15.31|15.075|15.3|15.8|15.865|15.965|15.55|14.99|15.295|15.55|15.68|16.075|16.33|16.35|15.585|15.49|15.27|15.045|15.005|15.37|15.45|15.53|15.58|15.33|15.07|14.93|15|14.9|15.22|15.245|15.435|15.45|15.49|15.4|14.74|14.98|15.64|15.825|15.895|16.09|16.02|15.7|15.81|15.28|14.91|15.045|14.705|14.235|14.255|14.585|15.48|15.695|15.46|15.045|15.755|15.61|15.465|15.07|15.27|14.74|14.575|14.2|14.32|14.25|14.515|14.24|14.68|14.85|14.885|14.75|14.905|14.63|14.285|14.185|14.76|14.95|14.815|15.265|16.03|16.78|17.26|16.815|16.685|16.14|16.54|17.86|18.255|18.01|18.05
00299|8918|/commodities/us-corn|COMMO:|440.75|444|442|420.25|414.75|402.75|391.25|395|395.25|407.25|384|365.25|378.25|376.5|376.75|365.25|361.75|373.5|372.5|371.5|378.25|377.25|376.25|368.5|365.75|372|383.25|385.25|382|381.75|373.5|372.5|384.25|391.5|396.75|392.75|397.25|410|405|400.5|406.25|387.5|377|386.75|384.25|402|385.75|399.25|428.5|449.25|439.25|430.75|397|367|375.75|373.75|369|378.25|378|369.5|370|388.5|387.5|397.75|406|404.75|395|393.75|395|396.25|399|400|397|396.5|400|414.5|418.25|425.25|424|422.25|410|396|393.75|396.5|401.25|387.75|394.25|378.5|371.25|361.5|339|344.25|362.25|358|367.5|370.25|381|379.75|374.75|377.75|376.75|395.75|406|441.75|453|448.75|454.5|461.5|472|480.25|506.25|522.75|522|516.75|513|524.25|517|500|496|493.25|502.5|465|463|454.5|451.75|441|437|443|441|435.25|444|442.75|440.75|439.5|433|432.25|449.5|440.75|452|458.75|460|462|474.25|471.5|480.5|473.5|493.75|508.25|486.75|475.75|465|480.5|502.75|518.5|563.5|546|586.5|610.75|588|604|601|567.5|661|652.5|669|630|645|647.25|657.25|717.75|718.75|717.75|712.75|709.75|700.5|713|743.25|747.5|736|735|719.5|709|709.25|737.5|736.25|764|767.5|753|746.75|757|763.25|765|766.5|775.75|771.25|759.5|784.75|806.5|815|818|840|813.75|849|820.5|800|799|749|714|649.25|570.75|550.25|551.75|534|558.5|586.75|632.25|635|629.5|619|657.5|659.75|652.75|673.25|671|665.25|661.5|648|650|656|655.75|651|619|669.75|672.5|656.5|633.5|601.5|603.25|616|618.75|657|676.25|671.25|672|675|666.75|629.5|679.5|717|749.25|765|779
00300|8916|/commodities/us-soybeans|COMMO:|1156.75|1198.25|1207.75|1168.12|1097.88|1087.88|1090.62|1057.12|1046.12|1034.62|959.38|922.38|917.88|913.88|904.62|896.62|879.13|889.88|885.375|875.375|889.3751|884.875|887.875|884.375|870.6251|874.2501|896.1251|893.375|909.6251|906.3751|877.625|867.625|871.875|890.8751|899.875|912.875|919.625|896.625|901.75|889.8751|894.375|885.625|888.125|908.2501|933.2501|1009.125|976.8751|970.2501|1028.875|1053.125|1048|1054.75|1024.125|981.625|957.3751|951.8751|937.375|964.1251|981.875|990.375|994.8751|982.8751|976.375|990.125|992.625|989.8751|979.875|998.875|1038.875|1037.875|1016.6251|997.625|998.875|985.3751|992.375|1059.75|1061.625|1067.75|1048.125|1054.875|1060.125|1040.625|1054.625|1041.875|1086.125|1047.625|1059.125|1001.8751|978.2501|954.875|929.875|954.5|999.625|1027.875|1037.875|1042|1170.375|1113.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1563.125|1574.625|1555.625|1573.75|1599.875|1625.8751|1736.375|1765.125|1788.875||1764.875|1679.3749|1698.875|1682.8751|1759.8751|1777.6249|1625.25||1486.375|1464.125|1444.625|1438.625|1401.875||1449.625|1478.625|1512.375|1506.375|1453.875|1451.25||1415.875|1377.875|1377.125|1355.375|1284.5|1273.125|1247.375|1236.375|1230.875|1203.875|1236.875|1244.375|||1167.875||1148.125|1174.125|1206.125|1222.875|1231.375||1252.125|1271.75|1275.625|1189.625|1277.625|1357.375|1432.25|1444.875|
00301|8915|/commodities/us-soybean-oil|COMMO:|32.21|33.42|33.57|32.85|32.08|33.33|33.94|33.45|34.64|35.51|34.67|35.07|35.01|34.48|34|32.52|31.61|32.13|32.64|32.42|32.15|31.63|31.01|30.35|30.99|31.31|31.47|31.83|32.72|32.51|29.68|28.5|28.76|29.26|29.22|29.91|29.48|29.31|28.44|28.48|27.63|27.44|28.3|28.2|29.58|30.72|30.47|30.92|32.48|33.05|33.54|33.89|33.92|33.37|34.8|35.34|33.49|33.28|33.62|33.48|32.1|32.52|32.24|32|31.39|31.85|31.28|31.63|33.64|33.23|32.91|32.92|32.53|31.96|33.54|34.16|34.1|33.82|33.05|32.97|32.77|32.75|33.98|33.69|33.71|35.25|35.39|33.29|33.57|34|33.37|33.42|34.05|32.93|32.6|33.54|33.71|35.69|36.26|37.2|36.62|37.24|38.65|40.27|41.28|40.79|39.86|39.59|40.55|41.32|41.73|41.82|43.41|43.64|43.75|42.97|42.31|41.28|42.63|44.69|45.1|42.1|41.5|40.44|39.6|38.37|39.11|38.79|39.02|39.79|40.25|40.95|41.1|41.45|41.95|42.85|42.14|42.62|42.75|42.8|42.5|41.64|42.06|42.75|43.32|44.13|45.1|45.32|43.98|43.94|43.03|43.66|45.71|45.88|47.06|47.07|47.54|49.12|48.35|48.58|49.69|50.14|49.63|49.45|49.44|49.87|49.83|50.41|50.76|51.13|50.73|50.85|51|51.05|53.41|52.69|54.26|54.26|53.29|52.45|50.99|51.83|50.02|51.15|51.74|51.85|51.13|49.86|48.97|50.07|51.77|53.07|53.31|52.67|52.89|55.25|57.77|57.8|58.6|57.85|57.31|54.07|54.03|53.45|54.19|55.15|55.38|54.59|52.75|51.48|50.8|50.81|51.15|51.68|52.57|54.15|55.85|56.67|56.94|57.98|57.26|56.34|55.96|56.2|54.88|55.65|55.13|54.5|53.85|52.63|52.85|52.01|52.93|54.15|53.01|51.79|50.33|51.23|50.76|51.6|53.25|52.55|52.7|53.14|54.23|54.18|50.47|53.52|56.9|58.97|58.88|59.23
00302|8919|/commodities/us-soybean-meal|COMMO:|407|423|425.9|432.5|419.8|395.4|368.9|350.8|336.7|331.7|297.1|274.2|276.2|276.6|271.9|271.6|267.7|268.4|267.2|266.2|274.9|273.5|274.4|275.1|269.9|270.2|282.8|282.9|285.8|290.6|286.7|290|297.2|306.8|308.3|314.6|322.3|308.4|312|310.5|320|314.7|323.2|332|332.3|363.1|358.6|359.2|366.2|382.5|374.8|363.1|348|328.3|323|307.7|311.4|308.9|317.3|320.8|326.6|320|318|328.4|333.8|329|328.8|346.3|355|362.6|350.2|335.6|344.7|342.6|335.8|365.8|372.1|387.9|380.5|372|415.8|395.9|407.5|392.5|417.6|398|408.5|359.2|354.5|345|310.6|323.7|342|463.8|451|440.5|441.5|450.2|397.8|404.6|404.1|420|446.8|477.3|472.3|472.3|492.5|509.4|502.6|508|498.5|497.7|504.8|492|495.9|490.9|486|475.3|471.8|463.2|475|486.5|462|458.1|448.8|432.6|432.3|447.9|444.8|452.5|450.8|454|510|461.8|458.5|428.8|429.3|423.4|424.2|428.1|423.2|436.1|431.8|421|443.5|486.8|493.5|473.3|433.3|434.8|429|447.7|521|484.7|545.1|499|491.5|459.1|469.9|462|451|451.4|460.1|451|437.9|418.5|417.2|403.3|406.3|427|423.4|439.2|442|440.8|445|421.9|441.2|434.4|425.3|423.8|412.8|429.8|438.4|462|466.1|460|445.6|435.5|449.7|477.4|490|484.6|468.2|485|511.5|490.8|522.4|541.1|554.4|551|546.4|543.4|547.3|554.2|548.8|552|494.3|476|438.7|435.7|439.9|433.9|417.2|422.5|434.6|432.4|436.4|430.2|407|397.4|395.3|394.3|374.5|374.5|366.1|358.8|336.4|334.8|331|329.8|327.3|317.3|321.5|317.8|312.6|302.4|290.5|288.5|291.6|297.5|305.1|314.8|318|324.8|329.4|329.9|309.8|332.4|348.7|368.1|376.6|383.1
00303|8851|/commodities/us-cotton-no.2|COMMO:|66.61|66.25|66.5|64.44|64.59|62.8|62.03|64.64|64.75|64.41|62.37|60.57|59.39|58.58|58.89|57.9|57.73|60.16|60.83|60.115|62.58|62.495|62.93|62.46|63.26|64.435|64.155|63.98|65.23|64.89|64.165|62.83|62.89|63.855|63.44|64.68|64.16|62.48|61.56|61.165|63.695|64.19|63.52|66.745|67|66.51|64.245|64.965|65.42|66.25|67.36|68.105|67.63|64.955|65.28|65.95|66.57|66.92|66.87|66.925|68.13|66.59|65.695|67.185|64.155|64.55|63.405|63.12|65.03|66.24|65.325|63.435|61.98|59.78|59.385|60.715|61.24|62.26|62.835|61.125|61.23|60.91|60.71|59.955|65.765|64.87|66|64.66|65.645|65.495|62.85|64.375|67.865|68.48|66.445|67.72|66.665|65.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.105|79.175||72.525|72.595|76.765||76.3|76.515||76.675|76.72|73.235|72.09|72.43|71.925|73.045||72.01|81.355|74.45|75.17|79.02|80.64|88.39|91.635|92.845|93.355|93.785|93.79||90.495|89.14|94.16|92.72|93.76|94.36|97.21|97.825|99.46|99.405|97.45|96.465|||88.135||93.92|93.74|104.575|100.63|104.575|105.035|102.405|103.995|103.595|103.085|110.84|114.175|114.095|107.415|108.75
00304|8894|/commodities/us-cocoa|COMMO:|3190|3128|3108|3078|3018|2990|3120|3240|3240|3159|3031|2918|3021|3125|3148|3077|3018|2974|2930|2890|2878|2877|2954|3004|3219|3235|3269|3386|3429|3398|3356|3420|3365|3300|3262|3227|3148|3145|3284|3328|3341|3295|3192|3148|3142|3164|3206|3240|3367|3386|3318|3338|3333|3299|3159|3143|3155|3181|3138|2965|2967|2888|2888|2830|2788|2820|2837|2973|3038|3037|2985|2933|2791|2769|2959|3015|3016|2988|2997|2990|2960|2913|2887|2854|2927|2914|3064|3175|3208|3172|3336|3399|3273|3091|3223|3300|3269|3248|3239|3224|3234|3129|3128|3149|3138|3128|3125|3106|3082|3027|2924|2940|3018|3031|3022|3036|3005|3006|3039|3027|2984|2980|3002|2977|2958|2933|2813|2772|2720|2759|2835|2835|2810|2844|2809|2820|2738|2745|2716|2780|2776|2752|2646|2643|2657|2609|2583|2508|2547|2521|2525|2326|2381|2377|2260|2250|2198|2253|2384|2373|2262|2350|2364|2420|2437|2375|2348|2276|2198|2195|2186|2176|2130|2156|2156|2227|2260|2217|2289|2313|2276|2280|2310|2443|2453|2555|2519|2520|2488|2475|2457|2526|2498|2453|2513|2595|2649|2679|2707|2647|2463|2501|2488|2436|2352|2285|2348|2375|2307|2266|2271|2250|2156|2275|2303|2363|2360|2316|2293|2217|2274|2384|2416|2426|2425|2454|2467|2420|2332|2359|2480|2350|2388|2179|2245|2253|2274|2249|2429|2466|2585|2760|2744|2767|2688|2703|2691|2737|2787|2888|3082|3145
00305|8832|/commodities/us-coffee-c|COMMO:|140.4|142.15|145|127.4|124.7|132.6|128.75|124|126.25|130|125.5|126.55|130|136.4|134.4|124.05|115.4|120.35|117.55|120|124|120.3|117.5|118.05|126.3|126.8|121.4|119.2|124.6|123.5|123|123.95|119.7|122.35|121.95|126.2|137.6|134.25|125.25|123.35|115.55|116.75|121|122.45|137.35|139|128.85|127.65|128|130.3|125.9|131.35|134.6|131.6|138.85|137|128.6|143.85|137.95|134.1|143.3|145|141.25|147.35|141.45|145.4|143.9|136.55|138.55|149.75|165.75|169.25|169.75|169.9|172.5|184.9|183.85|171.3|176.5|177.65|178.5|188.25|196.2|199.75|193.4|192.8|193.85|206.35|225.45|225.5|213.75|189.8|182.85|192.3|204.7|197.7|190.4|189.65|195.45|207.4|181.2|164.95|170.3|172.75|182.5|176.7|179.7|179.35|182.95|186.4|194.25|203.1|208.9|215.7|207.4|208.65|185.4|181.05|195.5|207.55|200.9|180.35|175.7|142.75|144.15|125.95|118.55|121.05|122.6|117.45|118.4|116.7|114|110.5|109.8|111.85|106.95|106.2|109.2|114.7|117.65|117.95|116.2|119.2|116.7|116.1|114.5|115.2|120.9|124.6|124.3|123.35|126.5|132.15|124|124.35|122.35|124.6|129|129.9|128.55|135.85|144.75|147.65|140.25|143.5|142.45|140.9|141.35|138.8|136.3|143.9|146.9|144.05|143.95|142.15|148.05|150.8|156.45|157.9|153.5|151.95|149.25|146.85|142|142.25|148.15|151.8|154.4|154.7|162.75|165.7|163.45|170|185.45|175.2|182.55|182.65|165|168.6|163.5|167.25|177.85|178.9|186.4|190.85|190.35|184.8|168.6|159.15|157.9|159.35|169.45|181.35|179|179.25|182.9|184.25|180|186.4|190.45|187.85|188.45|184.35|200.85|206.25|205.35|217.6|222.45|219.65|225|229.25|238.5|229.15|229.3|224.05|224|235.2|235.7|236.6|240|237.3|233.5|252.5|246.7|241.5|236.1|246.55|267.15|275.8|286|291.75
00306|8911|/commodities/london-coffee|COMMO:|1692|1672|1718|1654|1631|1679|1649|1623|1560|1567|1570|1529|1512|1514|1455|1381|1375|1387|1428|1443|1454|1388|1375|1430|1491|1490|1502|1500|1546|1543|1498|1557|1594|1651|1620|1620|1672|1625|1585|1590|1556|1604|1597|1619|1741|1739|1687|1785|1837|1878|1877|1929|1929|1908|1751|1742|1593|1728|1733|1746|1797|1822|1829|1819|1788|1816|1812|1873|1901|1946|2050|2012|1949|1966|1952|1969|1970|1895|1901|1956|2040|2083|2103|2094|2085|2086|2052|2110|2180|2200|2101|1954|1998|2064|2091|2054|1995|2001|2080|2139|2042|2032|2076|2076|2060|2003|2006|1948|2002|2066|2145|2165|2180|2195|2150|2190|2176|2179|2232|2275|2184|2143|2056|1846|1905|1820|1750|1770|1757|1717|1719|1821|1860|1779|1621|1572|1512|1491|1556|1639|1746|1749|1756|1684|1705|1747|1778|1766|1910|1979|1968|1888|1918|1974|1888|1810|1756|1784|1858|1897|1910|2007|2029|2034|1988|2069|2067|2043|2059|2114|2146|2168|2153|2072|2055|2133|2145|2052|2029|2032|2023|2017|1971|1937|1944|1925|1929|1898|1949|1950|1998|2073|2066|2112|2218|2193|2034|2086|2101|2044|2078|2174|2238|2248|2244|2168|2044|2119|2110|2100|2106|2189|2239|2226|2189|2100|1995|2038|2049|2027|2044|2052|2048|2034|2095|2065|2090|2174|2000|1854|1898|1846|1882|1800|1795|1858|1941|2042|2014|1894|1851|1810|1848|1908|2061|2018|2046|1969|2105|2147|2220|2396
00307|8869|/commodities/us-sugar-no11|COMMO:|19.85|20.15|19.92|18.79|17.59|17.29|17|16.87|16.23|15.78|15.12|14.98|16.25|16.75|16.1|15.34|14.93|14.44|13.41|13.56|13.4|14.39|15.1|15.12|15.24|15.44|15.22|15.25|15.62|15.85|15.78|15.45|15.26|15.53|14.8|14.73|14.38|14.43|13.55|11.77|11.74|11.73|11.64|11.17|10.93|10.73|11.19|11.64|11.87|12.8|12.69|12.68|11.85|11.66|12.26|12.5|12.3|12.98|13.6|13.44|13.48|13.3|13.46|13.13|12.75|12.92|12.98|13.56|13.87|14.42|15.25|15.05|14.9|15.51|16.16|15.49|15.17|14.86|15.2|15.15|15.62|15.75|16.2|16.22|16.44|16.06|16.4|16.89|16.96|17.2|16.49|15.5|14.39|15.14|15.87|15.97|16.05|16.43|17.26|17.18|17.44|17.33|17.78|18.04|17.98|17.98|17.17|17.54|17.57|17.99|18.28|17.55|17.85|17.59|17.24|17.35|17.99|18.1|17.37|18.37|18.47|17.77|16.79|15.93|16.38|15.72|15.33|15.69|16.19|16.58|16.49|16.48|16.84|17.25|17.48|17.85|18.14|18.45|19.06|19.69|20.16|18.95|18.56|17.67|17.33|17.33|16.9|16.67|16.85|17.29|17.04|17.08|16.55|16.45|16.47|17.04|17.29|17.08|16.8|16.66|17|17|17.56|17.9|17.77|17.91|18.08|18.15|17.79|18.22|18.73|19.12|19.05|18.5|18.46|18.5|18.97|19.02|18.6|19.17|19.19|19.75|19.58|19.46|19.24|19.94|19.47|20.03|19.64|19.77|19.68|20.5|20.47|21.74|21.77|20.03|20.1|20.25|19.93|20.39|20.7|20.9|22.1|23|24|23.99|23.05|22.69|21.96|21.81|20.87|20.43|19.82|20.66|20.93|21.17|21.43|22.42|23.44|24.86|24.78|25.66|26.2|25.68|25.1|26.78|26.28|24.84|24.89|24.38|25.21|24.98|23.96|24.65|24|23.86|23.89|24.25|23.95|24.32|25.45|26.18|26.22|27.7|28.35|28.05|25.69|27.64|28.14|30.21|29.43|30.4
00308|8891|/commodities/orange-juice|COMMO:|170.45|169.35|172.5|159.85|150.3|150.4|147.4|141.02|129.55|141.3|143.4|147.45|149.5|136.2|130.25|122.4|125.95|131|137.4|135.2|137.8|138.9|130.3|134.75|145|151.2|151.35|151.8|155|144.45|150.05|156.5|160.7|140.8|141.95|141.3|138.95|118.65|109.85|122.9|125.85|129.2|133.6|132|133.95|132.8|134.5|124.9|124.8|123.45|124.8|120|123.2|122.6|125.85|117.7|118.45|118.75|120|119.6|118.4|119|117.1|124.05|130.5|130|117.75|121|126.4|132|138.95|141.45|142.6|147.4|148|147.25|146.25|144.45|143.9|153.55|154|148.85|149.5|144.7|133.6|133.15|140.45|142.3|138.5|144.9|145.5|145|149.45|151.4|152.5|158.95|148|151.5|144.35|148.95|154.3|152.95|146.5|145.85|160|164.45|166|165|160.2|159.95|163.7|160|162.65|168.3|166.95|166.8|156|153.05|155.8|156|158|148.9|147.9|148.85|148|144.5|145.5|150|145.4|140.45|141.65|144.5|146.65|140.25|141|139.9|138.4|125.9|125.75|122.7|127|130|132.7|131.9|140.35|142.8|134.9|138.5|139.8|135.6|143.95|147|147.95|146.1|139.95|136.35|143|149.4|154.05|154.2|155.75|149.95|149.6|148.9|147.1|147.25|154|152.65|148.4|140|140.15|140.3|140|130.5|130.95|131.7|125.25|123.2|117.8|116.6|114.65|123.7|133.4|144|140.15|127.1|129.5|127|119.35|111.1|113|114|117.85|119.95|116.95|124.5|132.5|139.1|138.7|137.8|140.95|130.75|116.6|116.75|113.7|123.25|133.9|131.15|125.9|126|115.75|118.9|117.35|112|123.8|123.6|145.25|152|153.85|157.9|164.6|170.5|188|190.3|199.85|199.8|189|195|206.65|216.25|226.95|210.65|212|189.9|173.5|173.2|170.35|179.7|180.5|181|178.25|199|191|195|177|173.65|156.6|159.25|170.55|169.15|181|171.75
00309|8914|/commodities/live-cattle|COMMO:|116.88|122.33|123.75|122.3|120.08|124.25|124.67|120.95|127.67|131.45|135.22|134.5|136.47|139.62|141.9|141.12|139.95|139.05|135.95|134.82|137.82|136.95|133.15|133.53|137.7|135.8|131.2|121.88|123.33|132.43|132.7|131.45|135.1|142.1|140.82|141.4|135.95|131.5|133.5|137.75|142.25|144.43|147.32|146.53|148.45|150.85|150.15|146.53|147.28|147.93|151.72|151.97|152.72|153|156.47|153.75|154.12|153.05|154.97|152.05|161.68|161.4|161.78|164.25|163.22|162.82|158.72|156.3|155.05|163.1|160.25|160.5|156.2|155.47|154.95|162.72|166.97|167.25|164.8|162.2|164.5|170.1|171.65|171.3|170.57|167.32|171.97|170.15|167|167.78|163.93|158.45|157.97|161.75|160.05|156.2|151.97|153.45|159.25|160.25|159.1|152.03|156.5|155.32|154.1|148.65|147.88|140.93|138.7|139.88|138.7|139|148.5|145.1|145.8|145.2|146.07|147|146.93|145.5|146.82|153|145.18|143.5|141.72|143.3|144.57|141|137.32|136.38|134.05|132.97|132.55|133.5|133.7|133.38|133.5|132.62|134.5|134.9|130.75|128.9|128.18|128.4|126.4|125.9|127.3|123.9|124.3|124.95|123.67|122.72|122.95|122.92|122.95|122.83|121.88|121.62|120.78|121.6|121.75|121.35|121.45|122.72|128.5|127.95|127.1|127.15|129.07|128.95|127|129.45|130.82|130.72|126.62|127.15|128.18|129|127|130.97|133.4|134.32|129.6|129.72|127.4|127|129.03|129.18|126.45|126.12|126.75|126.75|126.5|125.75|123.88|126.05|127.33|128.78|126.72|121.5|121.38|122.75|122.25|121|120.22|119.17|119.97|120.5|119.2|117.42|120.12|119.9|118.45|120.4|119.9|117.15|119.2|120.6|122.05|121.75|121.25|126.1|126.22|128.1|130.25|131.25|129.78|128.82|126.05|125.8|126.38|126.08|122.8|123.2|125.58|124.35|119|122.12|122.97|122.2|122.5|124.9|125.38|123|122.4|122.5|123.17|122.5|119.72|121.35|119.6|115.53
00310|8913|/commodities/lean-hogs|COMMO:|86.9|87.45|82.95|82.58|81|83.28|77.22|78.58|77.97|77.92|74.45|68.15|71.67|70.95|71.92|72.88|71.38|71.85|72.22|65.97|66.1|66.12|64.05|62.67|61.5|60.08|59.35|60.12|56.85|60.1|59|57.8|57.15|59.42|64.5|68.83|75.2|74.38|74.5|72.35|71.33|69.5|69.97|67.85|66.78|79.12|81.58|81.38|78.83|80.53|80.17|79.15|75.8|78.42|82.4|84.85|85.12|84.3|84.1|81.2|77.92|72.33|71.35|63.7|63.42|61.65|63.05|66.4|68.85|69.9|68.85|66.85|67.97|72.4|74.3|78.75|81.65|82.47|82.38|83.85|87.65|90.6|92.38|93.33|93.2|90.03|90.6|90.65|109.8|109.97|108.8|108.67|107.92|107.55|105.65|98.47|96.53|115.25|118.4|124.22|127.88|133.9|133.8|133.6|131.4|128.85|116.38|115.05|117.47|120.67|121|117.08|121.25|124|124.9|125.67|128.78|127.3|126.4|119.9|114.67|106.85|99.47|86.78|86.83|86.8|86.65|87.05|86.72|87.42|86.53|87|82.17|86.3|86.4|86.67|88.45|89.1|92.3|90.67|89.9|92.4|92.42|93.75|92.22|91.6|91.03|87.92|87.12|101.58|101.33|99.45|99.62|97.12|102.45|102.4|102.35|101.33|101.5|98.4|95.92|95|93.75|92.38|91.6|89.42|88.35|88.25|82.53|80.95|79.9|82|82.35|82.28|84.25|87.35|88.7|88.15|87.4|86.3|87|87.42|87.8|86.97|86.3|85.15|84.67|82.62|81.35|80.95|79.45|79.7|79.8|82.65|82|77.45|76.03|74.47|75.22|74.5|76.45|77.78|92.55|95.3|96.6|94.25|97.4|97.72|97.05|95.9|95.15|93.7|90.92|87.55|87.95|85.9|85.12|88.15|89.88|92.38|84.85|85.47|86.33|88|90.42|90.72|90.97|90.67|87.4|88.2|87.35|86.8|85.83|86|86.53|86.08|86.78|86.7|88.7|88.4|87.65|87.1|88.9|89.8|91.47|94.42|94.9|93.38|89.83|89.6|87.65|87.42
00311|961618|/commodities/feed-cattle|COMMO:|142.625|144.625|148.525|148.55|148.12|149.93|151.85|148.75|148.1|154.9|156.9|157.6|157.65|163.72|165.22|164.93|159.32|159.9|158|152.53|159.5|161.72|160.4|161.9|169.57|167.85|163.9|152.35|158.47|165.95|167.35|175.47|181.38|192.6|194.18|196.3|193.93|189.57|186.65|197.38|201.03|205.03|204.72|211.65|214.8|216|215.45|212.88|216.72|216.8|218.85|220.6|226.62|225.25|227.8|224.18|225.68|220.15|220.05|216|217.7|215.88|216.72|222.78|220.57|219.78|215.25|215.78|209.95|203.1|204.8|205|205.15|214.75|217.05|225.28|228.5|223.95|221.78|223.6|234.47|237.12|237.2|240.65|240.1|238.65|239.85|241.12|241.88|245.2|243.12|233.1|231.18|230.7|226.43|219.05|218.95|218.2|223.22|223.55|219.1|213.2|219.65|218.88|215.8|210.3|208.43|200.9|197.97|195.57|187.57|184.9|184.62|180.43|180.2|179.7|179.25|179.53|175.18|174.82|174.12|172.72|172.1|171.38|169.1|171.9|170.82|170.25|169.62|168|167.72|168.47|167.6|165.88|165.7|165.32|165.3|165.45|166.05|167.15|167.97|168.47|164.9|164.9|157.85|157.82|158.4|157.47|155.78|154.9|154.55|154.7|154.3|153|152.2|152.07|150.78|146.95|146.12|146.15|146.32|144.95|136.2|139.5|141.18|142.5|138.18|143.5|145.8|135.62|137.12|139.75|143.2|143.38|143.78|145.45|149.82|149.88|145.47|149.9|153.45|153.6|153.07|154.75|153.97|149|147.97|147.93|145.68|145.15|147.93|146.2|147.5|145.28|146.25|146.07|145.85|146.07|145.72|145.38|141.82|143.03|140.95|141.28|139|139.3|145.18|150.82|151.82|157.65|161.5|159.93|159.7|159.97|151.6|153.18|152.7|150.07|151.95|151.82|150.53|154.3|153.95|155.9|158.28|159.25|158.82|159.05|155.95|156.2|154.9|152.4|150.68|148.95|147.72|147.75|144.55|147.2|147.38|147.62|149.85|143.53|143.45|142.55|140.47|140.5|142.3|142.03|135.03|137.28|134.9|133.62
00312|959198|/commodities/lumber|COMMO:|304.3|308.9|311.3|307.4|314|328.3|315.3|299.4|301.9|286.2|300.2|297.9|319|312.2|304.2|297.7|277.3|265|266.8|254.3|256.1|246.8|251.5|259.4|259.3|265|271.5|268.7|269.9|254.9|253|253.3|258.7|253.7|260.7|265|264.4|246.9|230.4|231|252.7|255|238.5|247.9|260.6|261.9|264.5|266.7|277.4|296.9|298.8|295|299.5|302.4|298|292.5|280.6|275.5|250|256.5|261|261.7|266.9|276.7|284.8|290.2|284|288.5|300|307.1|313.4|322.5|323.8|325.4|312.5|324|332.1|339.4|342|341.8|342.1|342.3|336.9|334.9|331|333|338.8|336.8|345.8|353|352.6|336.6|350|351.5|353|356|356.5|350.6|350.5|331|336.3|348|341.7|340|340|330|311.5|315|320.5|328|339.3|347|346|339.7|330.3|338.5|345.8|338.1|341|366.9|363.3|365.5|366.1|365|360|364|372.5|373|367.6|369|376.7|374.7|367.2|371|370.8|368|378.5|377.3|368.5|361.4|359|346.2|348|360.2|363.4|344|339.1|322|321|328|310.6|330|339|334|312.4|307.5|304.9|293|310.5|313.1|306.9|321.1|339|341.8|353.1|363.6|372.4|384.1|394.9|391.2|399.3|398.1|400|397.1|400.8|399.8|391.8|362.7|362|380.9|376.5|381.7|392.8|368.7|355|351.8|345.8|332.8|329.1|328|325.3|311.2|305.9|287.4|289|281.2|281.8|290.7|288.7|294|307.6|317|303.2|288.5|297.2|293.8|288.9|290|276.7|277|289.5|288.6|293.7|291.6|304.9|307|294.6|284.7|272.8|270|269.1|265.4|272.7|276.4|279|277.4|273|275.5|276.3|262.5|247|247|254.7|254|259.6|247.7|242|241.1|237.5|254|251.7|224.2|225.9|227.9|230.4|227.3|232.4|236.5|251.9|251.7|264.6|252
00313|959199|/commodities/oats|COMMO:|212.25|210.5|209.75|193|194|198.5|181.5|183|200.75|215.75|194|189.75|192|193|199.5|179|172.5|195.75|201.25|200.25|202.5|207|208.5|211.5|219|227|230.5|267.25|268.25|265|251.75|253.25|239|229|230|230.75|235.25|228|233|233.25|240|231|240|237.75|228.5|240.25|242.25|242|251|258.75|255|261.5|267.25|260.25|269.75|260|248|256|253.25|242|242.5|266.75|269.5|275|276|285.75|280.75|299.25|299.5|293|281|284.5|291|292.5|296|304.5|306.75|308.75|315|318|326|308|324|343|344.5|348.5|368.75|372.5|350.5|356|347.25|342.5|356.5|401.25|388.25|388|386.5|373|372|373|349.75|343|398.75|391|343|354|357.75|382.5|374.5|349.75|410|415.5|425.5|413.25|414.5|438.5|418|422.5|460|600|550.5|533|470|440.75|467.25|427.5|403.5|402|395.25|357.5|358|355.25|397|369|390|369.75|343.5|346|337|348.25|338.5|322|322.75|319.75|316|391.75|381|397.75|387.5|383|375.5|345|358.75|358|399.75|405|405.25|403.75|412|413|375.25|375|429.5|420|431|404.75|394.75|381|397|414.75|405|430|410|406|393|387.75|389.75|369.75|365|360.75|351|350.75|367.75|394|378|382|376.25|379.75|369|368|392.25|400|404.5|395|375.25|380.75|396|385.25|386.5|393|396.75|388.5|399.5|387.75|389.25|389.5|400|369.75|378.75|332|314.25|309|302.5|344|344|338|338.75|343.5|327.5|342|345.5|350|339|343.5|334|330.5|327.75|328|334|318|306.5|297|302.25|317|318.5|314|307|326.25|344.75|307|322.5|330.75|337.5|345|347|345.75|330|338|353.75|349|365|390
00314|8848|/commodities/carbon-emissions|COMMO:|5.57|5.89|6.36|5.98|5.9|5.97|5.85|5.85|6.06|5.75|5.55|5.32|5.09|4.84|5.01|5.2|5.02|5.24|4.98|5.2|5.85|5.95|6.61|7|8.06|8.22|8.19|8.12|8.53|8.65|8.62|8.55|8.39|8.5|8.56|8.53|8.47|8.33|8.15|8.08|8.23|8.27|8.15|8.13|8.29|8.21|7.95|8.04|7.98|7.81|7.39|7.47|7.55|7.57|7.6|7.53|7.37|7.55|7.68|7.67|7.5|7.32|6.92|7.15|7.19|7.07|6.95|6.82|7.03|7.74|7.79|7.59|7.12|7.09|7.34|7.31|6.92|7.26|7.1|7.08|6.8|7.13|7.21|6.93|6.81|6.58|6.31|6.22|6.22|6.11|5.89|6|5.98|6.3|6.37|6.44|6.48|6.22|6.27|6.31|6.17|6.04|5.77|6.08|5.87|5.76|5.71|5.54|5.22|5.28|5.3|5.3|5.45|5.74|5.57|5.35|5.15|6.12|6.2|6.97|7.28|7.19|7.05|6.55|6.4|5.54|5.12|5.11|4.73|4.99|4.95|4.97|5.03|4.81|4.58|4.56|4.71|4.86|5.1|4.97|5.35|5.08|5.3|5.51|5.86|5.7|5.31|4.61|4.51|4.42|4.54|4.35|4.33|4.16|4.28|4.8|4.4|4.7|4.73|4.17|4.01|3.53|3.68|3.73|3.64|3.09|5|5.17|5.09|4.87|4.46|4.11|4.65|4.95|5.34|5.2|4.62|4.17|5.4|5.98|6.47|6.55|6.86|7.21|7.13|6.84|7.02|7.03|8.75|8.33|8.18|7.98|8.22|7.97|7.92|8.05|7.63|8.36|8.35|8.3|8.09|7.62|7.25|7.2|7.24|7.7|8|8.24|8.37|8.09|7.2|6.55|6.88|6.86|6.55|6.81|7.5|7.27|7.38|7.2|6.89|7.2|7.66|8.02|8.7|9.35|9.2|9.1|8.52|8.61|7.9|7.15|7.02|6.6|7.7|9|8.32|7.99|8.58|9.11|10.09|9.8|10.12|10.48|10.53|10.78|10.52|11.02|11.98|12.32|12.35|13.36
00315|169|/indices/us-30|INDICES:US|18011.0703|17893.2793|18016|17899.2402|17891.7109|17755.8008|17934.6094|17912.3496|18084.6602|18167.6309|17962.1406|17806.3809|17811.4805|17648.9395|17620.5801|17220.0898|17062.3809|16795.9805|16511.8398|16201.8896|16510.9805|16466.3008|16171.96|16593.5098|17405.4805|17750.0195|17607.9199|17796.7598|17845.4902|17901.5801|17868.1797|17914.3398|17900.7793|17977.8496|17799.9609|17679.3691|17220.0195|17110.8809|16472.7695|16578.5996|16933.4297|16664.6504|16632.0195|16669.9707|17568.4004|17629.1309|17704.7598|17783.5898|18137.1191|18131.6094|17797.4902|17936.7402|18188.8105|18174.7305|18109.7695|18168.0898|18229.75|18351.3594|18272.7207|18205.2305|18175.5605|18133.0293|18169.2598|18066.7598|18008.6406|18205.9297|18197.2891|18031.0391|18288.6309|18244.3809|18144.2891|18037.4102|17951.0898|17696.3594|17840.8906|17923.0098|17916.0391|18073.0391|18103.4492|17874.0293|17960.5605|17991.1895|17893.4199|17894.8301|17705.4805|17575.3301|17395.5391|16811.7109|16602.4102|17099.3906|17145.0996|17277.8809|17350.6406|17137.8809|17161.5508|17153.8008|17074.5898|16775.2695|16596.2207|17056.4609|17133.4297|17151.5605|17063.8301|17074.6504|16969.6992|16978.0195|16970.1699|16924.2793|16721.2207|16613.0703|16735.5098|16622.9492|16620.0605|16565.7109|16460.4902|16456.1191|16631.6309|16466.0391|16456.4492|16460.3301|16505.6992|16398.9492|16225.7197|16175.5498|15798.5098|15945.8896|16520.5996|16505.2793|16562.3203|16588.25|16529.0098|16287.8398|16058.4004|16098|16174.5098|16068.7803|15962.9805|15797.6797|15721|15570.5996|15412.9697|15237.2998|15249.8203|15466.9502|15709.5801|15380.9697|15009.8398|15049.9805|15106.3896|15504.1396|15655.21|15658.4297|15604.2197|15589.4004|15498.3896|15137.5098|15075.0098|15340.0898|15300.6396|15304.9805|15521.4902|15542.4004|15357.4004|15144.8301|15009.5898|14768.0498|14865.0596|14887.5098|14684.4902|14585.0996|14546.8203|14539.29|14413.1699|14149.1504|14058.2695|14038.9697|14022.6201|14019.7803|13895.9805|13649.9297|13496.6797|13447.1104|13190.3799|13365.8604|13329.4404|13157.2803|13062.5596|13011.4502|12898.25|13290.75|13289.4502|13368.5498|13588.7305|13610.3799|13661.8701|13620.21|13647.0996|13653.2402|13320.2695|13176.1699|13330.7598|13281.3203|13215.9697|13133.1797|13117.7402|12977.5703|12830.29|12961.2998|12880.3896|12898.9404|12774.7002|12555.2598|12611.6104|12575.96|12818.8604|13049.0898|13338.6602|13266.6797|13131.3604|13057.7197|13297.1104|13264.9805|13269.71|13289.0801|12977.3398|13055.75|13013.8203|12967.9199|12924.71|12869.9502|12841.9502|12720.4805|12514.6904|12479.6504|12328.4697|12297.4404|12181.3799|12257.6699|12146.6797|11795.7002|12170.5596|12187.5098|12229.29|12284.3096|11812.46|11646.8301|11232.0498|11369.2998|11550.2197|11532.4697|11477.2998|11716.8398
00316|20|/indices/nq-100|INDICES:US|4467.48|4461.27|4536.5498|4531.3501|4512.54|4395.7002|4407.9302|4386.98|4490.0601|4574.3799|4569.73|4544.5898|4534.3198|4450.7598|4420.8799|4361.8301|4356.3398|4275.8198|4212.5801|4045.48|4301.6299|4279.1699|4260.5498|4359.5|4522.1201|4702.7402|4635.5898|4681.1299|4720.8198|4739.75|4706.6201|4691.5898|4694.27|4737.1099|4681.23|4645.9702|4438.75|4378.2598|4267.4502|4372.4199|4450.6602|4352.96|4324.73|4340.7002|4568.5898|4583.6299|4634.7002|4616.48|4694.1299|4661.6001|4444.4102|4460.0801|4561.6401|4540.6899|4511.3198|4539.3501|4551.52|4542.46|4509.1299|4510.4702|4562.3301|4543.6401|4448.2002|4422.6299|4384.1802|4467.79|4478.6899|4424.2202|4483.9702|4464.3101|4444.6201|4384.0298|4271.2798|4282.48|4292.8799|4252.7002|4253.9702|4321.2002|4322.4502|4300.3999|4320.0801|4332.5498|4347.0898|4285.27|4228.6802|4179.9302|4170.8701|4045.1899|3893.6599|4048.79|4070.4399|4096.27|4118.9102|4110.8599|4104.4302|4082.97|4060.8999|3997.0801|3922.25|3989|3997.5|3947.49|3923.9199|3923.1499|3844.8899|3811.24|3804.04|3795.1399|3741.5701|3678.1599|3625.77|3605.26|3613.03|3613.2|3551.02|3602.3501|3676.3601|3665.5801|3717.3601|3725.71|3738.3201|3722.3799|3687.1599|3671.04|3563.1399|3548.48|3634.6499|3615.7|3579.3999|3592|3591.3101|3540.97|3524.01|3511.1001|3495.97|3429.2|3422.5801|3401.27|3408.28|3400.04|3355.6299|3240.1101|3256.71|3243.4299|3248.52|3189.24|3148.99|3147.8701|3127.05|3149.24|3145.25|3143.52|3076.23|3091.21|3079.0701|2963.8201|2927.49|3001.8899|3004.6699|3007.3|3037|3053.51|3028.96|2981.02|2952.22|2860.6899|2849.1599|2863.6599|2828.6399|2820.6699|2811.48|2812.29|2812.73|2763.96|2782.8601|2783.1899|2780.1299|2768.6299|2769.3101|2756.6799|2749.3601|2750.8201|2663.5601|2713.3899|2696.8999|2699.04|2688.95|2640.3899|2600.6499|2696.46|2701.9099|2699.0801|2784.8101|2801.8501|2845.97|2858.6799|2878.3799|2865.3701|2829.95|2794.27|2802.9099|2780.77|2727.3101|2684.5801|2649.98|2663.1201|2630.03|2660.26|2615.8201|2633.21|2579.23|2570.48|2570.79|2562.48|2617.23|2651.74|2756.8101|2750.5|2738.5901|2751.4399|2795.3501|2794|2752.46|2720.49|2651.98|2650|2609.45|2600.96|2567.28|2532.26|2479.3101|2445.5901|2384.26|2362.5801|2301.3|2287.96|2316.8999|2343.1001|2331.1201|2225.54|2375.1001|2402.51|2389.29|2412.52|2375.26|2371.9399|2227.3799|2290.71|2337.7|2308.96|2244.51|2268.0701
00317|14958|/indices/nasdaq-composite|INDICES:US|4910.04|4894.8501|4980.1401|4971.3599|4933.5098|4791.25|4812.1899|4821.5698|4915|4969.3198|4961.2998|4921.5098|4917.0898|4835.6001|4804.5801|4748.79|4746.6499|4618.8501|4548.4702|4369.6201|4636.9302|4613.9502|4591.1802|4714.7998|4926.73|5116.9902|5063.2798|5088.5698|5139.7798|5176.77|5134.3501|5112.46|5133.4399|5163.4702|5095.6899|5048.5498|4886.9502|4841.3799|4707.77|4881.46|4960.8701|4862.8799|4824.6099|4836.7798|5092.6899|5112.4702|5175.2598|5155.02|5231.9399|5210.1602|5020.71|5051.0098|5164.3599|5143.3198|5101.3901|5114.6001|5111.54|5103.8398|5062.6499|5043.6201|5119.8301|5100.3701|5024.25|4996.0801|4948.46|5032.48|5042.1401|4950.4702|5008.5698|4989.25|4957.02|4893.8398|4787.1899|4774.1802|4771.1802|4751.3398|4744.71|4813.7202|4814.9502|4782.1299|4793.2402|4788.98|4810.8599|4751.6001|4703.1001|4654.1899|4641.5098|4486.2598|4303.8198|4496.2598|4522.0601|4568.8701|4610.5698|4600.3999|4610.1401|4580.27|4547.2402|4482.4702|4395.3799|4476.0601|4485.5|4451.9302|4478.02|4485.9302|4399.8701|4372.1802|4346.7402|4322.5098|4252.0801|4186.5801|4155.1299|4138.3398|4149.5601|4177.1602|4110.46|4185.1899|4286.0898|4289.4902|4344.3901|4354.4302|4371.71|4342.5898|4284.8501|4250.9102|4126.5098|4136.46|4246.5498|4219.2798|4182.7402|4177.73|4175.3599|4111.9302|4081.78|4069.8601|4069.7|3994.97|3985.97|3955.97|3966.71|3961.1001|3914.9299|3800.0801|3819.28|3795.72|3798.76|3731.8401|3677.0701|3684.22|3660.6599|3691.0601|3694.1899|3689.5901|3613.3301|3624.54|3600.0801|3479.46|3422.2|3488.3101|3484.8101|3482.75|3514.8|3532.04|3499.2|3436.6001|3388.1201|3301.28|3283.3999|3306.95|3270.23|3270.3|3257.99|3260.6201|3248.7|3186.25|3213.6001|3206.21|3196.8899|3183.1399|3161.0601|3144.05|3127.72|3118.1799|3018.6499|3061.8201|3035.1899|3030.28|3017.1799|2967.1899|2920.01|3024.4399|3033.8501|3020.6101|3112.45|3125.49|3171.46|3176.3|3196.9299|3195.6699|3139.6101|3087.24|3100.54|3076.72|3028.6101|2977.4099|2961.8701|2976.22|2953.47|2987.9399|2935.1299|2942.28|2882.96|2873.5901|2882.8301|2867.3401|2930.6799|2970.2|3085.3999|3076.4399|3058.72|3059.26|3128.25|3134.1699|3090.0801|3060.8201|2993.98|3000.1101|2970.8799|2962.78|2930.6799|2908.1299|2834.3|2793.3501|2726.4299|2682.1201|2633.3401|2618.8401|2639.74|2674.53|2659.23|2539.8701|2695.8701|2730.3899|2716.7|2753.3701|2667.5701|2667.8501|2512.1399|2590.9399|2643.3701|2627.28|2568.45|2611.5801
00318|166|/indices/us-spx-500|INDICES:US|2113.3|2098.1001|2120.6001|2105.3|2099.1001|2071.8999|2084.8999|2083.3999|2099.8999|2111.1001|2087.8|2074|2075.1001|2056.6001|2052.3999|2022.4|2009.1|1963|1930.7|1881.6|1947.2|1940.2|1908.8|1950.3|2038.2|2081.6001|2067.3999|2076.7|2090.3999|2104.3|2095.6001|2097.1001|2096.6001|2116.5|2094.3|2079.7|2033.5|2020.1|1951.4|1979.6|2020.9|1988.6|1986.7|1993.5|2103.5|2105.3|2112.7|2114.2|2132.8|2128.8999|2083.7|2098.6001|2129.8999|2126.7|2115|2121.8999|2126.2|2134.7|2123.8999|2120.8999|2125.8999|2120.8999|2111.8999|2102.6001|2089|2114.8999|2113.8999|2083.5|2117.5|2119.6001|2110.6001|2097|2072.3999|2057.6001|2064.6001|2056.8999|2064.3999|2093.6001|2092.7|2077.8|2075.8|2079.5|2075.8|2071.5|2046.2|2034.3|2018.2|1965.3|1912.1|1977.8|1985.2|2009.1|2019.3|2007.2|2011.2|2005|1994.8|1964|1942.9|1984.8|1991.4|1983.9|1984.2|1985.6|1968.2|1963.9|1955.5|1949.4|1924|1901.3|1902.2|1889.1|1891.3|1884.9|1869.6|1872.5|1897.3|1875.9|1884|1882.3|1883.6|1867.9|1847.5|1841.7|1798|1798.8|1849.3|1850.8|1843.2|1849.4|1844.9|1823.8|1811.5|1810|1813.5|1804.8|1798.2|1774.5|1775.2|1759.8|1745.3|1703.4|1696.5|1711.4|1729.9|1690|1664.8|1669.5|1664.8|1696.8|1709.2|1709.7|1698.8|1693.1|1680.2|1632.1|1620.1|1654.2|1648.7|1646.5|1674.2|1687.2|1667.5|1635|1618.5|1592.6|1588.8|1597.3|1573.7|1570.3|1561.6|1563.6|1552.5|1525.8|1530.9|1524.7|1518.3|1514.4|1503.3|1486|1472.8|1467.9|1430.2|1448|1438.6|1423.7|1419.7|1409.2|1388.8|1433.4|1434.3|1435.5|1464|1460.9|1471|1463.2|1467.1|1474.5|1437.9|1416.2|1426.7|1418.7|1407.1|1394.2|1389.2|1380.4|1361.5|1374.8|1362.2|1363.5|1343.3|1329|1334.9|1328.5|1351.9|1373.9|1415.3|1406.6|1392.8|1397.5|1422.4|1419.2|1414|1405.9|1374.8|1378|1368.9|1363.4|1354.3|1345.3|1333.5|1315.5|1296.8|1284.6|1269.4|1265.4|1255|1267.1|1260.1|1215.6|1264.2|1277.5|1285|1292.7|1239|1224.6|1171.4|1195.9|1220.4|1220.1|1204.4|1230.7
00319|44336|/indices/volatility-s-p-500|INDICES:US|26.24|22.89|17.33|15.25|16.47|17.65|15.47|16.85|17.09|14.94|16.57|16.77|16.04|16.44|17.85|19.59|20.81|22.87|25.52|30.9|27.7|27.22|32.09|30.95|27.08|20.39|20.21|26.81|25.27|19.35|17.21|20.55|20.67|16.39|15.99|16.7|18.78|20.42|28.33|26.29|25.32|27.22|33.82|53.29|28.38|16.28|14.58|16.27|14.73|15.36|20.05|19.8|14.91|15.62|15.74|15.65|14.63|13.27|15.13|16.36|15.29|13.8|15.02|15.76|16.66|17.19|16.37|17.19|15.83|15.48|16.74|19.28|22.81|22.18|21.37|23.43|22.9|20.14|16.88|25.2|23.06|14.75|13.49|15.74|14.31|15.93|17.87|22.16|31.06|22.06|17.98|16.69|14.53|14.27|13.41|12.73|13.51|15.16|17.3|17.57|13.62|15.38|13.23|11.81|12.51|12.89|12.81|12.34|11.86|13.3|13.77|14.49|15.28|14.67|17.5|17.85|14.55|16.07|16.4|18.22|16.78|14.83|15.8|15.76|21.48|18.99|18.14|13.65|14|14.59|13.53|16.75|16.09|15.71|13.78|13.94|13.35|14.14|14.36|14.21|18.67|21.34|18.71|15.79|14.68|16.02|17.37|17.81|16.56|14.88|13.91|14.14|13.73|14.56|15.27|17.32|21.91|21.32|18.6|18.51|16.35|15.11|13.46|13.53|14.67|16|18.2|14.5|15.65|14.61|15.4|12.93|16.16|19.28|16.21|13.42|14.75|14.43|13.5|13.99|14.53|22.72|23.23|19.93|17.15|17.53|16.98|15.98|18.64|19.4|18.84|19.65|17.6|16.79|16.53|17.08|14.92|16.54|18.96|18.05|16.45|15.15|16.47|19.25|21|17.46|19.51|18.25|21.36|21.98|24.93|27.73|26.71|24.88|25.14|21.59|19.28|20.27|20.42|21.06|17.74|17.27|16.58|16.67|21.24|19.25|18.97|21.77|21.98|20.33|20|23.44|22.43|23.73|23.56|25.38|27.73|30.91|33.11|35.29|36.46|36.43|37.53|33.3|36.87|35.45|46.88|43.34|43.87|43.18|40.74|34.74
00320|19943|/indices/dj-composite-average|INDICES:US|6308.2202|6290.9502|6348.71|6272.8198|6254.02|6212.4902|6291.1299|6303.75|6366.5|6393.46|6327.3599|6290.0898|6307.2002|6281.6499|6280.8901|6096.04|6045.73|5932.8999|5822.9302|5717.7002|5769.9199|5717.7798|5595.0898|5715.0601|5965.23|6080.4199|6052.4702|6100.1602|6130.5698|6204.25|6225.4199|6246.21|6189.8501|6243.7002|6220.2598|6233.71|6118.98|6093.0098|5869.4902|5941.0098|6051.3101|5911.6299|5897.1001|5912.1001|6242.8999|6221.0898|6250.8501|6260.1401|6281.0098|6282.8701|6194.8101|6196.8999|6330.9102|6327.1001|6291.0801|6335.48|6361.6499|6436.8701|6423.1099|6428.6499|6454.21|6452.8398|6413.4199|6398.6099|6389.7798|6499.9102|6516.8599|6398.3101|6499.75|6549|6505.7598|6461.5098|6488.5898|6475.5698|6526.7002|6477.46|6472.4502|6584.0801|6575.3198|6458.8799|6474.5|6488.29|6493.9502|6445.6001|6409.9702|6360.4199|6272.4199|6096.3901|5916.23|6104.98|6112.4199|6155.1299|6184|6141.1099|6142.0098|6098.04|6077.8198|5975.2202|5890.75|6055.1299|6105.7402|6088.6602|6039.2798|6057.4902|6024.6602|6029.2002|5999.3701|5987.46|5917.52|5852.73|5861.1499|5829.4399|5829.29|5807.96|5758.25|5740.46|5791.9902|5719.2202|5715.79|5699.6499|5711.7998|5651.7002|5610.5601|5589.8999|5483.7798|5515.2402|5662.4902|5649.0801|5638.23|5646.8901|5621.6099|5560.0601|5502.9702|5524.4502|5533.52|5525.8799|5508.1899|5448.9702|5427.5601|5386.8599|5298.7202|5217.4302|5209.98|5264.4902|5333.52|5197.04|5097.2798|5139.0298|5126.8701|5238.0098|5320.21|5331.1001|5298.0498|5293.1299|5228.9502|5088.4902|5069.5698|5167.8198|5154.8799|5142.6899|5240.46|5302.4102|5261.7002|5193.4702|5156.6499|5085.3999|5086.54|5107.23|5042.1499|5039.0098|5010.02|5006.6001|4944.7598|4858.9702|4826.3301|4804.6699|4790.02|4780.2598|4752.02|4652.3198|4588.1099|4581.0698|4473.8999|4509.9102|4466.2998|4412.1201|4390.21|4340.0898|4347.6299|4470.5098|4485.2402|4486.2798|4560.1602|4520.7998|4536.0098|4502.79|4539.3701|4557.3901|4455.8701|4446.04|4507|4492.1201|4481.5098|4488.23|4484.1899|4454.6899|4418.29|4453.7202|4427.6201|4458.96|4382.4702|4334.9102|4343.8101|4325.4902|4382.6401|4450.0601|4525.3198|4494.4702|4463.0098|4439.77|4500.3101|4477.9702|4497.2798|4495.1299|4392.3501|4413.8398|4404.8301|4416.0801|4415.8799|4414.6001|4412.4102|4361.0298|4315.3501|4303.77|4267.4399|4252.04|4179.8501|4212.0698|4187.9102|4072.3401|4194.1401|4200.3398|4213.04|4247.3799|4088.22|4004.75|3860.5|3905.1899|3988.3401|3985.55|3929.98|4030.29
00321|19941|/indices/dj-transportation-average|INDICES:US|7757.23|7753.8198|7950.6001|7829.6899|7779.5898|7730.1299|7846.8999|7955.1699|8111.29|8149|8025.98|7929.7402|8034.02|8114.27|8091.9502|7695.9502|7726.5|7464.0601|7383.1602|7100.3101|7069.1602|6927.96|6878.98|7013.79|7491.4102|7626.7002|7652.7998|7765.3901|8014.9902|8235.5195|8327.3203|8358.2002|8279.0098|8270.0898|8321.1104|8314.5898|8262.3604|8281.7998|7873.8599|8164.1401|8320.04|8080.7402|7946.23|7936.9399|8411.7002|8391.7695|8530.8203|8446.75|8353.2598|8348.9199|8211.9502|8243.8096|8522.9199|8487.5898|8505.2998|8540.4404|8495.1602|8769.71|8807.6104|8844.4805|8884.2402|8953.1797|8810.5596|8780.1904|8802.6904|9142.9102|9176.2002|9035.5801|9103.5498|9214.7695|9169.3301|9044.75|9009.2197|9055.8398|9153.8398|8954.3096|9082.6201|9257.4404|9233.6104|9026.4102|9147.8701|9219.9902|9310.2197|9128.2402|9123.8398|8986.29|8792.9902|8570.1602|8169.8101|8545.6699|8552.7305|8628.6299|8714.9404|8607.6504|8601.7998|8474.0498|8482.5801|8304.5703|8156.5898|8432.8701|8515.04|8406.1699|8292.3398|8298.1699|8208.9102|8217.0303|8256.79|8210.0703|8113.4902|7995.3901|7918.9199|7775.1001|7772.4302|7774.5801|7645.6602|7593.8398|7715.9102|7595.6401|7614.02|7624.1099|7627.4399|7414.5298|7331.9502|7325.27|7324.9702|7343.2402|7591.4302|7508.7402|7468.0498|7410.25|7373.5698|7290.52|7260.29|7304.4902|7273.8101|7245.4302|7211.6099|7131.7998|7064.6699|7031.9199|6830.4502|6651.4702|6686.0698|6703.0601|6754.8101|6592.3799|6424.0601|6523.0698|6484.29|6515.1299|6646.0698|6686.8599|6608.2798|6608.8701|6479.8501|6290.1802|6221.4102|6372.1699|6397.8799|6361.2002|6482.4702|6568.4102|6549.73|6417.3799|6268.6899|6143.6499|6143.75|6215.8999|6264.4399|6267.98|6291.6499|6281.29|6188.5801|6035.3398|6020.6699|5982.6899|5922.8901|5884.5498|5877.79|5696.52|5591.4102|5539|5340.1401|5358.2998|5232.4399|5147.3599|5158.3198|5051.8999|5110.0601|5213.4902|5195.8999|5120.3198|5192.8999|5079.52|5082.5098|5003.2798|5214.52|5231.1499|5074.29|5134.48|5223.98|5195.2202|5124.8799|5160.02|5158.7402|5219.7998|5226.71|5265.7998|5209.9702|5290.0601|5106.77|5118.9102|5159.8398|5133.0801|5176.21|5269.3398|5361.0601|5306.0098|5330.3398|5279.8101|5334.1299|5297.0298|5390.1099|5378.9302|5188.5|5243.1201|5240.9399|5322.29|5367.3501|5384.1499|5359|5319.6802|5226.1602|5149.3501|5077.3599|5054.2998|4964.5801|5066.96|5006.3198|4836.79|5009.0898|4985.9502|5008.8501|5067.7002|4816.7798|4693.9102|4449.7998|4472.23|4660|4692.7002|4549.2598|4778.7598
00322|19942|/indices/dj-utility-average|INDICES:US|691.93|686.75|684.33|675.46|657.25|666.63|669.47|672.4|657.03|666.71|664.49|672.21|672.28|661.25|664.58|650.66|634.61|637.93|624.78|629.68|629.28|611.91|593.38|590.55|582.72|587.33|582.72|578.54|568.47|568.98|572.2|575.54|570.32|584.68|595.73|606.76|600.26|586.81|577.96|577.7|575.01|556.38|571.68|597.65|610.92|604.43|592.45|588.68|575.26|582.26|579.49|562.34|572.05|576.49|567.05|591.42|589.59|593.34|588.41|598.55|599.34|601.57|593.86|601.3|591.28|598.05|600.23|580.28|594.17|611.45|607.67|621.4|643.27|657.17|652.73|640.97|628.73|645.74|638.77|617.73|609.72|606.05|602.1|598.08|607.42|609.31|599.03|585.08|572.83|569.56|558.67|556.82|560.4|567.88|568.14|564.4|559.45|551.85|542.91|564.23|562.3|560.34|562.98|576.98|572.7|570.7|550.11|554.39|545.15|537.78|541.04|553.85|558.29|551.83|550.08|540.78|537.98|527.38|527.18|523.87|519.93|528.03|527.99|519.56|511.97|507.52|499.73|494.13|497.59|491.57|491.08|490.81|489.99|491.3|496.85|507.81|507.03|510.49|509.3|508.22|497.57|492.44|486.16|491.97|497.98|479.46|481.7|483.71|485.16|501.51|506.99|510.43|509.24|508.22|498.46|488.9|488.11|491.45|488.22|488.15|500.54|519.71|520.06|529.3|537.86|534.31|528.13|523.64|515.17|508.79|498.91|495.65|489.57|482.34|479.1|477.79|476.74|476.12|470.05|462.88|464.56|464.81|457.59|461.69|457.07|456.74|454.41|445.23|448.63|469.34|479.83|483.65|487.58|481.58|483.93|478.48|473.42|475.32|473.55|474.35|479.8|484.66|493.41|499.82|495.78|490.39|485.75|485.2|483.54|486.39|483.57|478.59|470.45|469.47|472.23|474.18|473.97|470.05|461.48|458.58|462.58|459.31|455.52|461.81|455.16|454.84|454.53|454.57|453.22|453.29|456.06|455.84|456.05|466.79|467.64|464.32|449.96|451.1|449.87|441.85|452.16|455.13|455|459.94|452.7|440.47|436.8|442.56|449.09|440.36|432.88|437.01
00323|27652|/indices/nyse-market-composite|INDICES:US|2386.1299|2303.21|2383.1899|2345.6299|2347.3501|2344.0801|2338.52|2368.6101|2377.1299|2362.21|2297.8601|2260.6299|2256.26|2233.54|2273.3501|2246.47|2226.71|2124.9399|2099.74|2045.72|2087.46|2088.26|1987.4|2059.3|2136.8201|2185.0901|2188.2|2158.3601|2214.75|2273.8401|2272.1799|2276.4199|2247.01|2332.52|2322.95|2322.6499|2338.51|2324.75|2212.05|2239.3999|2256.01|2199.8799|2229.47|2231.7|2379.9199|2425.54|2416.3799|2423.5|2359.1201|2398.76|2372.24|2400.1499|2456.6699|2435.49|2387.71|2428.71|2454.6399|2493.4199|2487.49|2490.4199|2552.6699|2555.53|2541.1101|2473.95|2430.8701|2476.55|2448.5|2458.03|2536.6201|2532.51|2496.03|2475.03|2499.4299|2493.8|2469.4399|2429.3101|2413.01|2491.3899|2488.9099|2475.6899|2564.6599|2592.8999|2629.1499|2631.75|2609.3101|2584.9099|2578.1599|2567.6799|2545.3401|2579.1101|2640.77|2720.9399|2748.3899|2743.4099|2779.53|2784.24|2753.48|2721.24|2690.0901|2798.1399|2806.5601|2822.48|2830.1599|2835.5|2810.1101|2822.8999|2754.76|2718.29|2729.4199|2688.8101|2649.8601|2634.3301|2645.76|2625.4099|2610.1299|2629.1001|2581.24|2558.25|2538.1499|2568.95|2585.3401|2519.24|2458.95|2417.6001|2303.3101|2355.6499|2432.3|2381.0801|2403.76|2427.1399|2430.73|2373.48|2388.78|2390.8501|2394.0701|2438.1001|2435.3701|2450.1499|2471.1899|2464.05|2417.22|2340.6699|2377.0801|2389.03|2422.21|2349.5801|2315.6201|2329.01|2345.95|2353.25|2363.3|2382.6499|2374.4299|2366.6599|2341.53|2287.3401|2264.6399|2361.1299|2365.3601|2385.8999|2436.05|2446.8601|2445.1001|2453.54|2441.4399|2409.51|2389.3501|2428.9199|2418.71|2419.4199|2420.4299|2436.2|2420.01|2396.97|2404.6399|2409.9199|2424.3899|2437.25|2416.6201|2406.0801|2411.3601|2392.3301|2347.6001|2390.8799|2441.6499|2421.3101|2412.51|2387.3101|2389.51|2410.24|2383.55|2427.9199|2467.6299|2472|2509.5701|2480.23|2502.21|2493.1001|2444.7|2433.26|2453.3899|2448.5|2451.22|2429.8701|2392.4099|2424.8|2390.02|2400.51|2347.6201|2352.1001|2291.9199|2280.3899|2248.1299|2243.2|2310.1101|2397.53|2456.3|2440.1299|2434.5801|2378.96|2465.79|2451.6101|2445.1001|2442.99|2461.55|2498.8899|2474.5801|2449.8899|2447.3899|2421.2|2368.5601|2299.8501|2327.8301|2329.5601|2283.0801|2267.26|2288.52|2310.98|2302.8799|2209.6201|2305.6799|2343.99|2337.53|2345.4199|2225.8601|2188.1101|2126.52|2161.54|2241.78|2245.1299|2279.1699|2307.3101
00324|27604|/indices/nyse-composite|INDICES:US|10641.2002|10452.5996|10648|10504.5|10475.7998|10355.2002|10424.7002|10503.4004|10593.2002|10572.2002|10377.7002|10234.2002|10281.7002|10232.7998|10248.0996|10105|10010.7002|9682.9004|9551.5996|9316|9651.2002|9632.7002|9437.7998|9644.5|10040|10318.4004|10290.4004|10282.2002|10408.9004|10523.7998|10472.7998|10499|10488.2002|10641.5996|10538.2002|10519.7998|10425|10400.0996|9973.5996|10132.0996|10362.2998|10219.5996|10226.2002|10256.7998|10819.7002|10906.0996|10916.2002|10933.4004|10991.2998|11032.5996|10871.5|10953.0996|11170.7998|11137.4004|11101.0996|11147.7998|11197.5996|11254.9004|11228.7002|11206|11249|11221.0996|11203.0996|11114.5|11009|11115.5996|11094.2998|10885.0996|11103.2998|11142.5996|11111.4004|11045.9004|10931.7998|10848|10869|10773.2998|10811.7998|11007.7998|11008.5|10919.5|10946.4004|10996.7002|11068.2998|11063.7998|10911.9004|10870.9004|10846.0996|10586.5996|10362.0996|10704.9004|10775.2998|10978.5996|11060.5996|11059.2002|11108.4004|11054.2002|10994.7998|10848.4004|10780.5|11014.7998|11059|11024.2998|11072|11105.9004|11025.9004|11023.0996|10941.9004|10905.0996|10760.9004|10686|10725.0996|10677|10676.4004|10621.2002|10554.7998|10555.4004|10669.4004|10473.0996|10481.9004|10513.5996|10550.2002|10471.5996|10356.7002|10295.7998|10061.2998|10075.5996|10401.7998|10393.9004|10374|10406.7998|10360.9004|10216.9004|10159.9004|10191.7002|10229.5996|10226.2998|10189.7998|10083.5|10127.5996|10083.5|9989.0996|9761.7998|9701.5|9769.2998|9906.2998|9655.4004|9488.5|9494.5|9480.7998|9644.5|9679.9004|9690.0996|9682.0996|9618.5|9500.2998|9224|9170.9004|9412|9383.9004|9393.9004|9571.2998|9695.5|9578.4004|9463.4004|9369.2002|9233.9004|9131.5996|9256.0996|9122.2998|9112.5|9094.2998|9128.9004|9060.5996|8947.7998|9004.4004|8980.5|8938.5996|8970.2998|8904.5996|8792.5996|8717|8674.5|8443.2998|8519.0996|8433.5996|8314.4004|8273.4004|8225.5|8096.7002|8329.2002|8339.7998|8345.4004|8470.7002|8368.7002|8442.7998|8396.2998|8455.5996|8515.5996|8234.5|8070.8999|8160.3999|8104.5|8049.6001|7960.1001|7933|7871.1001|7786.5|7905.7998|7801.7998|7800.6001|7666|7614.8999|7634.6001|7616.5|7754.2998|7964.2002|8211.5996|8164.1001|8080.6001|8043.7998|8305.7002|8296.7002|8327.7002|8281.4004|8133.6001|8210.2998|8176.2998|8129.3999|8107.2002|8061.8999|7929.7998|7829.3999|7691.1001|7660|7529.2002|7518.8999|7502.8999|7596.1001|7550.2998|7282.5|7576.2002|7681.2002|7803.8999|7864.5|7431.6001|7351.8999|7046.1001|7169.1001|7348.2002|7385.1001|7443.5|7587.1001
00325|40821|/indices/s-p-100|INDICES:US|932.58|927.03|935.89|930.98|929.49|918.72|924.67|923.26|930.38|938.3|927.92|919.72|920.33|912.28|909.47|896.57|891.97|874.95|863.65|843.68|870.12|868.34|852.17|870.98|909.53|929.06|921.72|929.52|933.73|937.9|935.23|936.92|936.5|944.22|934.59|928.51|901.4|893.08|862.27|870.8|889.26|874.87|874.99|877.59|925.47|928.1|933.04|936.81|947.85|943.34|916.74|923.61|936.69|935.49|931.4|934.06|934.7|938.44|934.04|932.15|932.65|930.25|923.85|919.15|912.48|925.66|926.04|918.23|931.75|931.88|926.85|923.45|911.29|905.04|909.37|907.98|911.09|924.23|924.29|918.3|919.59|921.8|919.52|918.46|909.54|902.48|895.84|873.65|856.56|883.4|886.47|896.63|900.43|890.42|892.21|890.48|886.02|872.27|863.88|883.08|886.27|881.25|877.68|878.27|868.7|867.07|864.92|862.32|852.85|842.91|842.2|836.57|838.21|834.35|828.1|828.8|838.47|830.79|831.58|829|829.33|822.14|814.2|814.21|795.67|798.58|821.51|823.62|820.83|824.21|822.95|812.58|808.77|807.89|809.86|804.99|802.13|792.05|791.52|783.64|776.63|757.73|754.58|764.86|772.02|754.82|743.77|746.7|744.65|759.78|765.36|765.7|762.05|759.23|752.94|732.98|728.28|744.28|743.53|743.08|753.25|757.61|747.72|734.37|727.85|715.66|715.38|718.4|708.17|705.08|701.91|703.02|698.88|688.66|689.27|686.29|683.78|682.25|677.82|671.41|668.28|665.45|648.96|658.2|655.28|649.97|648.49|643.05|633.91|655.8|656.08|658|672.33|672.57|677.02|674.44|675.62|676.65|660.41|651.53|656.1|651.83|646.86|642.2|638.57|633.95|624.16|628.99|623.83|623.52|615.1|606.16|606.74|605.25|615.34|625.35|643.29|639.71|633.22|635.84|646.76|645.52|643.03|638.87|623.51|625.1|618.76|615.76|612.39|607.14|602.8|595.97|588.43|583.38|575.81|574.05|568.17|573.1|568.19|547.8|568.32|573.84|577.22|580.67|559.14|554.65|529.87|538.76|548.15|547.8|541.41|553.16
00326|170|/indices/smallcap-2000|INDICES:US|1172.223|1164.9005|1190.1724|1170.7671|1150.4498|1119.6809|1129.0353|1140.9247|1156.0707|1147.7222|1132.1423|1119.4125|1118.3936|1103.6282|1102.9779|1094.5039|1088.2369|1039.7094|1016.2776|983.4496|1037.2687|1035.3812|1021.8396|1056.921|1134.078|1160.9417|1159.7052|1151.4022|1183.0699|1205.0789|1203.6898|1178.7378|1199.5782|1199.958|1178.78|1169.61|1169.71|1168.76|1121.87|1177.96|1193.99|1170.2|1164.89|1163.05|1225.09|1223.39|1243.16|1244.98|1268.89|1275.9|1253.2|1273.95|1296|1287.0601|1270.79|1264.9399|1255.05|1261.02|1245.9|1240.63|1275.84|1273.25|1278.63|1266|1259.97|1268.16|1267.22|1236.78|1243.33|1239.67|1231.92|1223.74|1214.71|1201.24|1194.15|1200.52|1196.13|1221.4399|1217.01|1198.97|1188.23|1184.49|1191.76|1184.5|1188.67|1178.4|1174.33|1122.42|1099.4399|1108|1120.55|1141.99|1163.86|1174.22|1183.85|1177.0699|1164.0601|1151.61|1131.86|1150.61|1163.66|1169.55|1204.65|1213.55|1193.6|1188.52|1179.84|1167.54|1144.1|1126.2|1136.95|1127.99|1137.8|1157.87|1141.11|1160.42|1193.96|1196.7|1208.14|1204.39|1212.8199|1193.5|1168.4301|1149.9|1130.75|1147.4301|1182.04|1173.37|1164.53|1165.64|1167.96|1147.12|1134.1801|1142.3|1147|1125.64|1116.3101|1109.83|1123.26|1121.92|1115.04|1084.3199|1087.78|1082|1080.49|1057.5601|1034.77|1044.66|1038.85|1054.76|1063.52|1060.96|1056.86|1052.46|1038.27|1005.39|982.44|1001.49|992.69|994.56|1005.42|1008.23|996.47|975.16|959.55|944.67|938.67|951.39|951.6|953.53|952.46|954|942.56|919.36|932|927.34|914.15|912.76|905.24|892.8|883.19|880.47|846.35|852.5|837.29|826.58|824.58|807.19|797.73|826.89|830.55|821.88|842.87|842.86|853.57|856.98|864.68|868.5|843.78|819.59|827.13|819.89|806.41|798.69|797.77|808.53|810.79|820.44|799|789.51|776.63|775.65|778.77|770.16|790.04|796.13|830.1|826.05|816.32|818.18|841.06|847.92|843.25|832.78|821.19|830.66|831.01|832.23|832.64|833.02|800.22|785.88|770.62|759.37|753.19|748.52|745.39|752.71|744.96|719.4|747.76|756.76|761|769.46|712.65|713.36|675.74|694.7|714.27|718.63|712.11|737.64
00327|27|/indices/uk-100|INDICES:GB|6380.5801|6115.7598|6322.6001|6290.0698|6281.73|6215.8799|6193.21|6270.0298|6324.6001|6427.3198|6373.9302|6216.2798|6221.7998|6216.7598|6237.02|6216.1001|6204.1401|6115.3701|6036.46|5882.4302|6115.1099|6083.79|5926.9399|6011.1299|6242.3198|6314.5698|6259.8599|6160.7798|6287.23|6447.3398|6395.3301|6366.8501|6380.4199|6459.46|6453|6487.8901|6416.1602|6453.2202|6176.2002|6168.7402|6244.9399|6284.1699|6247.9399|6247.9399|6585.8799|6751.4902|6764.8198|6705.4199|6813.4102|6805.1401|6687.5698|6753.7002|6873.4302|6784.9199|6870.1899|7037.5801|7069.9302|7061.6602|7083.7202|7053.1802|7122.7402|7105.1299|7119.3501|7095.3599|6914.6001|7065.0801|7024.21|6911.7998|6974.2598|6967.2402|6921.3198|6887.5698|6886.3101|6864.9702|6841.73|6558.8301|6580.8198|6651.96|6620.9502|6566.8999|6742.8398|6753.1899|6765.0098|6773.1401|6654.3701|6608.23|6553.3701|6430.3198|6404.96|6588.3101|6658.9102|6838.3501|6876|6857.54|6904.8599|6831.1899|6784.6299|6742.8198|6715.5601|6833.6699|6830.77|6792.5498|6866.3701|6875.3101|6829.7598|6840.6201|6878.96|6874.3799|6882.1401|6862.2002|6894.8799|6840.3701|6838.1699|6724.5801|6627.25|6695.5498|6706.3398|6643.5801|6628.2002|6757|6827.2202|6866.3501|6859.9102|6708.1699|6596.2798|6665.3901|6867.4199|6840.5|6769.9399|6768.4399|6754.1099|6616.7998|6571.9102|6657.4102|6709.0801|6732.1001|6744.77|6780.1099|6819.8599|6729.7402|6622.7002|6489.1602|6512.6602|6601.5298|6659.1201|6606.1201|6568.1802|6502.1899|6516.71|6627.96|6684.9502|6696.6299|6662.1899|6657.3799|6585.7402|6498.5898|6271.7998|6397.3301|6421.2402|6583.0898|6790.7002|6875.6201|6726.8999|6637.8398|6541.6899|6467.1099|6384.4199|6423.5601|6501.7798|6458.5298|6489.6499|6533.9902|6489.54|6391.6699|6412.4399|6384.7002|6347.2598|6354.46|6284.4502|6172.4902|6121.5801|6089.8398|5997.04|5977.8198|5948.5|5923.9102|5904.3901|5830.5298|5795.25|5921.7798|5890.1099|5911.0298|5928.27|5871.02|5885.5698|5869.1699|5915.6802|5932.6201|5807.5698|5779.4902|5872.5898|5876.2202|5860.1602|5794.0098|5651.77|5718.6099|5688.6602|5727.4502|5619.6499|5623.8501|5536.27|5494.54|5413.8301|5408.6499|5575.6499|5668.0898|5819.9302|5788.9902|5792.0698|5727.8701|5890.1602|5941.8999|5968.8901|5989.0698|5911.1299|5944.75|5964.02|5923.7798|5916.3101|5901.0698|5806.2402|5749.77|5711.8901|5719.8301|5588.3901|5516.6299|5529.21|5631.8799|5595.54|5362.9399|5575.1899|5616|5702.2402|5747.3301|5543.7202|5501.3901|5370.8901|5314.29|5377.3901|5406.1001|5369.8198|5449.6699
00328|11763|/indices/uk-250|INDICES:GB|17389.3691|16827.4492|17292.8398|17260.9707|17260.3301|16922.0605|16811.5996|16852.6602|17104.2402|17115.3203|17071.2305|16920.5801|16994.1895|16975.6895|16948.0996|16983.0391|16932.6992|16604.4004|16242.7305|16023.7998|16562.1797|16487.7207|16225.2803|16812.6504|17431.7793|17569.3906|17424.9102|17273.4609|17467.75|17641.6191|17265.0996|17197.5391|17245.5098|17275.0508|17240.6992|17258.5605|17088.8906|17205.0703|16894.2109|17009.8594|17101.6895|17244.0801|17110.0293|17106.3594|17692.0098|17760.9902|17777.5996|17677.4004|17856.9004|17794.8203|17614.0098|17822.3301|18030.1602|17949.8203|18140.5391|18393.1602|18295.1191|18248.0391|18049.1992|18161.1797|17798.1602|17775.3594|17904.3301|17875.1094|17307.5508|17655.8105|17547.1797|17272.4102|17357.3496|17277.9199|17122.5508|16917.4609|16723.3398|16524.8691|16491.7695|16109.6904|16141.3701|16166.3398|16127.6904|15907.9199|16005.4404|16002.8799|15916.1201|15748.4297|15689.8799|15582.0498|15533.9004|15183.0898|14799.6299|15339.75|15455.4805|15859.3799|15941.7803|15924.5898|16058.21|16075.2695|15928.6797|15779.6104|15444.7695|15742.6904|15804.0303|15615.2695|16058.7402|16099.8799|15791.4199|15847.0703|16273.3096|16232.9004|16052.2197|15706.6699|16105.6201|15990.6602|15955.8701|16109.6396|15917.2002|16433.6992|16476.5293|16282.2695|16398.8594|16645.6309|16726.0391|16728.3691|16477.2207|16125.1104|15871.9697|15922.5596|16245.1104|16311.2305|16191.7305|16022.0801|15878.0996|15666.3701|15477.3203|15473.4902|15504.4902|15300.75|15442.7598|15540.96|15594.4805|15556.0703|15391.1797|14979.8604|14969.0801|15082.6602|15353.7305|15317.04|15048.2803|14953.1904|15000.3701|15163.2598|15231.8701|15142.5303|14897.9805|14844.8096|14716.7305|14454|13861.5801|14019.6299|14059.7305|14350.8604|14644.2998|14871.79|14696.2998|14341.96|14142.9502|14024.04|13907.5898|13985.4502|14074.3799|14120.3398|14114.4805|14172.7305|14044.8799|13773.7197|13777.6699|13622.7402|13392.7197|13275.79|13136.0996|12951.54|12809.21|12694.9199|12441.2803|12425.1602|12256.79|12188.2402|12074.5303|11888.9297|11862.1396|12139.1104|12164.04|12078.6504|12106.4404|12061.4902|12074.5498|11950.6797|12116.5098|12162.6602|11810.8604|11451.6299|11655.2803|11618.0996|11470.75|11314.8096|11190.2598|11253.8701|11092.5801|11201.96|10962.3604|11022.9199|10885.7002|10769.3398|10674.0898|10600.0303|11016.4004|11188.2998|11532.79|11487.7695|11494.2197|11436.5098|11692.46|11800.0898|11807.8701|11858.54|11551.5098|11559.25|11555.0801|11351.5303|11265.5303|11238.4102|10957.8301|10845.6504|10519.3496|10380.3496|10105.5|9984.4805|10130.9297|10420.4902|10358.3701|10044.4297|10470.0303|10494.5303|10773.2002|10817.6602|10455.6201|10380.3896|9994.21|10147.5898|10428.2598|10442.6396|10459.7402|10585.3398
00329|27399|/indices/ftse-350|INDICES:GB|3554.51|3414.6699|3525.98|3509.8|3505.78|3460.4099|3448.5801|3485.8701|3518.5|3565.48|3541.3601|3462.75|3469.46|3465.8|3474.3799|3466.4099|3459.1299|3405.8799|3356.1899|3278.25|3404.6001|3387.97|3302.52|3366.0701|3494.5701|3532.72|3501.79|3450.5601|3516.3999|3595.0801|3556.8201|3543.3201|3551.3601|3588.04|3583.8401|3601.25|3562.1101|3580.95|3444.8799|3445.6299|3482.8301|3505.96|3485.5|3485.5|3661.26|3739.4199|3746.3201|3716.04|3772.24|3765.4299|3700.8201|3743.6001|3804.28|3762.52|3808.49|3889.2|3905.9299|3900.25|3900.8|3885.03|3912.4299|3902.9299|3913.5801|3902.49|3798.3899|3880.71|3857.9199|3796.6699|3827.46|3822.29|3792.9099|3771.1799|3765.3601|3748.5|3736.6399|3591.26|3602.0801|3635.3401|3620.3799|3589.3|3673.6799|3677.0801|3677.76|3678.5601|3620.1599|3596.6899|3568.75|3499.21|3471.0901|3577.9299|3615.4399|3712.52|3732.6499|3722.5801|3747.6499|3716.3501|3689.03|3665.6101|3639.8799|3706.1899|3707.01|3682.6699|3732.22|3736.8899|3704.8601|3711.3601|3745.54|3737.4299|3738.45|3709.6101|3743.29|3716.8201|3714.6599|3667.5901|3617.1201|3667.1399|3673.05|3637.73|3633.6399|3702.9399|3737.1001|3749.6201|3742.0801|3660.8799|3601.4399|3626.9399|3738.0601|3726.5701|3691.04|3682.2|3674.22|3603.75|3575.73|3615.5701|3634.6399|3644.1201|3655.3|3674.78|3695.22|3649.79|3596.97|3520.3301|3529.98|3575.5901|3610.27|3583.3201|3559.55|3522.3201|3534.4299|3589.52|3619.1799|3621.0901|3597.75|3593.5701|3555.9199|3507.1699|3380.3601|3445.25|3457.71|3542.71|3648.8201|3696.01|3620.46|3566.9099|3516.3301|3475.29|3435.4399|3456.1899|3495.03|3477.1201|3490.99|3510.8501|3488.78|3434.02|3443.5701|3425.4099|3396.1201|3399.1699|3362.1799|3303.53|3275.1201|3256.8501|3205.02|3195.01|3175.23|3162.1201|3149.53|3108.8201|3090.7|3159.78|3145.99|3152.3201|3159.6001|3133.6599|3140.8101|3128.5801|3156.1799|3165.6399|3094.1499|3070|3119.79|3116.1699|3107.5901|3071.4099|3001.2|3034.6499|3015.5|3036.9199|2978.8101|2982.6299|2937.8601|2914.5601|2869.6001|2868.9099|2960.75|3006.8301|3091.71|3075.21|3077.1201|3045.8501|3129.52|3157.27|3170.02|3179.9399|3133.8101|3149.05|3157.9099|3131.6799|3125.22|3118.1101|3064.2|3034.05|3003.55|3003.02|2932.51|2895.97|2907.1201|2964.3401|2945.3201|2827.5|2940.1399|2959.6599|3009.72|3031.72|2925.22|2903.2|2829.1699|2808.6799|2844.98|2861.45|2845.25|2886.8301
00330|27315|/indices/ftse-aim-100|INDICES:GB|3449.28|3471.9299|3518.29|3520.1001|3464.7|3410.4299|3413.27|3409.6001|3432.8799|3471.8201|3466.21|3399.73|3347.3999|3347.3201|3370.0701|3306.97|3297.1699|3255.8201|3203.7|3219.0901|3276.5801|3267.3301|3296.3501|3444.8401|3524.3|3524.3601|3469.45|3453.4299|3540.76|3534.3899|3430.1201|3407.6399|3473.5|3478.6699|3453.3|3451.0601|3385.3201|3384.4299|3353.9199|3393.48|3390.8401|3371.2|3366.03|3362.99|3424.03|3433.21|3456.76|3431.72|3444.03|3423.21|3443.9199|3460.1699|3485.0901|3467.29|3494.74|3524.21|3497.72|3442.47|3439.4199|3420.01|3438.6201|3437.6899|3423.1899|3330.99|3246.2|3243.01|3224.21|3228.6201|3185.5801|3173.8301|3151.4199|3097.8301|3100.4399|3044.1799|3074.25|3104.49|3114.72|3105.54|3078.76|3047.95|3151.02|3205.3501|3231.6101|3184.9399|3180.21|3190.0601|3138.0901|3076.6899|3053.98|3208.6799|3244.9099|3271.29|3345.6799|3355.79|3383.8|3388.6799|3300.6499|3247.0601|3262.47|3334.1499|3342.3401|3343.8101|3431.9299|3440.79|3406.3999|3421.6799|3529.71|3631.1001|3627.1101|3560.49|3600.1499|3702.9199|3689.48|3748.01|3721.6499|3856.9399|3868.1001|3859.6299|3957.8999|4090.27|4107.77|4093.23|4046.3999|3998.21|3948.6001|3937.1899|4054.6201|4085.55|4036.01|3973.0601|3852.8501|3768.1201|3777.9099|3764.75|3758.04|3715.55|3684.3|3711.6699|3684.3799|3665.5901|3650.3301|3592.76|3645.4299|3655.1499|3651.5|3615.3701|3510.1101|3437.6399|3439.53|3455.1799|3404.24|3361|3351.76|3337.51|3330.79|3255.1899|3173.97|3277.75|3322.76|3372.3101|3362.5801|3380.0701|3343.3799|3285.04|3250.4399|3202.22|3305.3999|3317.8|3320.28|3317.54|3354.8501|3374.49|3368.5|3343.8301|3395.28|3372.6101|3341.3601|3322.55|3315.7|3320.6201|3316.74|3226.1699|3159.6799|3123.6299|3090.71|3117.45|3129.1101|3122.3899|3098.46|3163.6101|3170.3799|3238.1399|3251.98|3211.96|3239.6899|3276.8701|3277.9299|3249.52|3178.01|3073.6899|3100.6899|3122.0901|3124.6899|3057.1499|3103.22|3171.96|3188.3799|3181.4099|3039.2|3087.22|3138.6699|3130.71|3197.0901|3227.9299|3367.27|3476.47|3578.26|3584.46|3611.53|3589.95|3664.76|3684.45|3693.8899|3705.8501|3831.4299|3875.74|3863.1201|3795.28|3682.8201|3606.04|3543.6001|3480.1899|3412.8201|3241.54|3129.0701|3085.5901|3160.3401|3204.6699|3180.2|3165.0701|3329.9199|3315.23|3321.3601|3317.6399|3266.2|3241.47|3133.8701|3263.49|3515.8501|3560.22|3566.48|3534.24
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1025.4|979.1|1022.7|1016.7|1015.1|1001.9|998.2|1008.7|1016.9|1033.5|1024.8|998.5|998.1|996.8|1000.1|1004.6|1003|986.9|971.45|943.9|980.15|977.1|951.3|964.75|992.95|1015.4|1006.15|989.85|1018.4|1044.5|1036.2|1031.05|1030.65|1042.65|1041.65|1047.35|1033.35|1040.65|995.3|993.75|1006.05|1017.15|1005.8|1011.35|1065.45|1095.2|1095.6|1086|1103.4|1102.1|1083.1|1093.8|1113.2|1098.8|1112.6|1139.7|1145|1143.6|1147.2|1142.3|1153.5|1150.7|1153|1149.1|1119.8|1144.2|1137.6|1119.4|1129.5|1128.4|1120.9|1115.5|1115.2|1111.8|1108|1062.2|1065.8|1077.3|1072.3|1063.5|1092|1093.7|1095.6|1096.9|1077.7|1070.2|1061.3|1041.4|1037.3|1067|1078.4|1107.5|1113.6|1110.6|1118.3|1106.3|1098.8|1092|1087.6|1106.7|1106.3|1100.1|1112|1113.5|1106.1|1107.8|1114.1|1113.3|1114.6|1111.3|1116.6|1107.8|1107.4|1089.1|1073.3|1084.4|1086.1|1075.9|1073.4|1094.3|1105.7|1112|1111|1086.4|1068.3|1079.5|1112.2|1107.8|1096.4|1096.2|1093.8|1071.6|1064.3|1078.2|1086.5|1090.3|1092.3|1098|1104.5|1089.9|1072.6|1050.9|1054.7|1069.1|1078.5|1069.9|1063.7|1053|1055.4|1073.4|1082.6|1084.5|1078.9|1078.2|1066.6|1052.5|1015.7|1036.1|1039.9|1066.1|1099.8|1113.5|1089.4|1075|1059.4|1047.4|1034|1040.3|1053|1046|1051|1058.2|1051|1035.1|1038.5|1034|1027.9|1029.1|1017.8|999.6|991.4|986.3|971.2|968.1|963.4|959.4|956.2|944.3|938.5|959|953.9|957.3|960.1|950.8|953.2|950.5|958.1|960.8|940.5|936|951.1|951.7|949.1|938.3|915.3|926.1|921.3|927.6|910.1|910.8|896.6|889.8|876.8|875.9|903|918|942.5|937.5|938|927.6|953.9|962.3|966.7|969.9|957.3|962.8|965.9|959.4|958.2|955.7|940.3|931.2|925|926.3|905|893.4|895.5|912.1|906.2|868.5|902.9|909.5|923.5|930.8|897.8|891|869.8|860.7|870.9|875.5|869.6|882.6
00332|171|/indices/aus-200|INDICES:AU|5325.3999|5312.6001|5392.5|5415|5427.7002|5395.8999|5425.2002|5357|5281.6001|5279.8999|5157.5|5046.2998|5098.2002|5195.7002|5216.2002|5182.5|5105|5035.6001|4992.6001|4980|5073|5009.5|4932.1001|4997.1001|5331.3999|5325.7998|5211.5|5129.1001|5229.8999|5279.2998|5285.5|5272|5215|5313.7002|5384.7998|5374.5|5294.2998|5284|5119.2002|5170.5|5195|5221.1001|5263.6001|5305|5397|5543.2002|5727.7002|5699.5|5718.8999|5691.2002|5586.2002|5609.8999|5705.7998|5612.2002|5556.7002|5777.2002|5803|5735.5|5747|5901.7998|5985.6001|5935|5996.3999|5981.7002|5931.5|5995|5979.7998|5898.8999|5996.8999|5955.5|5946.7998|5893.5|5850.8999|5619.5|5501.7998|5465.6001|5470.3999|5486.7002|5442|5343.1001|5404.1001|5389.3999|5411.8999|5460.2998|5550.2998|5549.1001|5526.6001|5425.7002|5308.5|5324.6001|5337.2002|5434|5531.1001|5607.8999|5672.7002|5652.2998|5679.5|5578.5|5556.3999|5644.2002|5598.2002|5561.1001|5535.8999|5531.7002|5480.1001|5468.2002|5496.2998|5526|5541.7002|5507.3999|5510.7998|5493|5554.5|5537.7998|5459.3999|5503.5|5422.7998|5394.2002|5362.2002|5462.2998|5462.2998|5461.7002|5452.3999|5356.2998|5198.2998|5240.8999|5331.5|5319.2998|5362|5383.3999|5365.2998|5265.2002|5207.6001|5332.7002|5375.1001|5404|5439.2002|5438.3999|5457.2998|5402.3999|5326.5|5239.6001|5307.1001|5314.2998|5300.1001|5252.1001|5207.7002|5157.1001|5142.1001|5168.2002|5117.7002|5116.7998|5062.6001|5010.1001|5012.5|4853.3999|4833.3999|4861.3999|4792.6001|4933.2998|4993.2002|5246.8999|5249.6001|5242.5|5195.1001|5135|5006.1001|5023|5011.8999|5023.2002|5101.7002|5163.5|5135.7002|5112.5|5106.6001|5045.3999|4971.2998|4922.6001|4835.2002|4787.2002|4750.7002|4743.3999|4688.6001|4658.7002|4603.5|4554.1001|4514.2002|4428.6001|4465.2002|4519.2998|4524.7998|4565|4581.7998|4512.7998|4495.7998|4408.2998|4421|4398.2998|4358.2998|4375.7998|4403.8999|4370.1001|4330.3999|4288.1001|4209.7998|4215.6001|4157.7998|4175.7998|4117|4159.2998|4087.8|4121.3999|4118|4122.6001|4304.3999|4375.3999|4448.5|4393.7998|4377.1001|4330.5|4377.5|4361.1001|4309|4294.8999|4273.6001|4318.7998|4307.5|4289.7002|4312|4294.7002|4315.6001|4258.3999|4203.6001|4202.3999|4142.6001|4148.2002|4271.8999|4335.2002|4288|4181.3999|4363.1001|4365|4358.2002|4417.6001|4287.7002|4256.1001|4182|4053.8|4141.3999|4170|4232|4354.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|5402.2002|5391.6001|5461|5479.2002|5489.7998|5458.5|5483.7002|5418.2998|5342.8999|5342.3999|5224.1001|5118.2998|5166.1001|5253.3999|5272.1001|5245|5164.6001|5090.1001|5047.1099|5026.5|5122.1001|5059.7998|4984|5049.3999|5379.6001|5372|5259.2998|5176.1001|5279.1001|5325.5|5334.5|5321.1001|5269.7002|5361.3999|5420.6001|5407.7002|5329.2002|5311.5|5150.7002|5194.2998|5218.2998|5236.8999|5274.7002|5314.5|5398.1001|5537.5|5710.7998|5682.7002|5699.2998|5672.1001|5568.3999|5596.6001|5690.2002|5606.1001|5562.6001|5774.8999|5798.7998|5731.2002|5741.3999|5886.2002|5956.8999|5907.7002|5963.5|5947.7998|5898.1001|5956.1001|5940|5868.6001|5962|5917.1001|5908.2998|5850.2002|5803|5579.3999|5468.2002|5440.1001|5447.6001|5458.2998|5414.1001|5316.3999|5378.3999|5364.7002|5394.8999|5440.3999|5523.5|5522.1001|5505.02|5411.6001|5295.7998|5320.7002|5336.6001|5438.1001|5532.2998|5608.6001|5670.5|5650.5|5672.2998|5571.7002|5544.6001|5633.2998|5587.7002|5545.8999|5523.1001|5519.1001|5462.1001|5446.3999|5474|5506|5520.2998|5484.2998|5490.2002|5472.6001|5533.2998|5521.8999|5450.5|5500|5428.6001|5405.2998|5377|5477|5477.2998|5471.7998|5460.3999|5366.8999|5212.5|5254.2998|5342|5328.6001|5364.3999|5383.3999|5362.5|5261.5498|5205.7998|5325.7002|5368.1001|5398.3999|5432.3999|5432.1001|5453.1001|5400.3999|5324.7998|5236.6001|5302.2998|5307.7002|5292.2002|5247.7002|5198|5148.5|5132.7002|5151.6001|5099.7998|5099.5|5043.3999|4993.2998|4993.5|4837.3999|4803.5|4841.8501|4776.6001|4915|4975.3999|5221.7998|5229.7998|5223.8999|5171.2002|5116.8999|5008.6001|5024.3999|5019.7002|5033.1001|5112.7998|5174.3999|5148.2998|5127.7998|5123|5065.2998|4989.3999|4943.5|4858.8999|4808.8999|4770.2002|4763.6001|4701|4669|4608.7998|4557.6001|4524.7002|4446.2002|4485.7002|4536.2998|4542.7998|4588.7002|4602.5|4532.6001|4514.8999|4430.7998|4443.2002|4417.3999|4376.7998|4402.8999|4430.2998|4393.8101|4350.3999|4305.6001|4234.3999|4245.5|4199|4215.7998|4155.2002|4202.6001|4132.7998|4168.2002|4169|4174.3999|4360.5|4440.7002|4515|4466.2002|4453.7002|4410.7002|4460.7002|4443|4397.8999|4382.6001|4364.2002|4406.1001|4389.3999|4362.7998|4380.3999|4355.2998|4373.2998|4320.6001|4261.7998|4254|4193.7002|4208.2998|4331.7002|4391.2998|4346.2998|4251.2998|4423.8999|4424|4416.6001|4472.2002|4348.1001|4316.8999|4242.3999|4111.7998|4222.7002|4255.1001|4311.3999|4425.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2323.1001|2360.2|2380.6001|2327.6001|2321.5|2313|2316.8999|2287.8|2235.2|2222.2|2189.1001|2165.2|2173.7|2193.3999|2179.1001|2172|2151.3|2080.8999|2066.7|2050.3|2086.3|2076|2044.6|2073.5|2191|2190.6001|2137.8|2106|2132.3999|2137.1001|2135.3|2132.2|2116.8999|2139.2|2118.8999|2106.4099|2075.6001|2054.3201|1991.4301|1979.6|1989.4|1965.9|2006.6|2007.4|2033|2071.3999|2113|2108.5|2124.6001|2118.6001|2098.1001|2124.74|2169|2171.6001|2177.6001|2258.3|2266.3|2263.3999|2262.3|2261.8999|2231.3999|2209.1001|2211.3|2196.3999|2181.2|2211.3999|2190.1001|2206.8|2244.1001|2234.8999|2214.8999|2192.8|2149.1001|2065.1001|2049.1001|2069.2|2076.1001|2065.9299|2042.1|1997.7|2031.1|2041.8|2093.8|2110.8999|2123.8999|2127.7|2125.8999|2111.1001|2063.3|2124|2149|2203.1001|2237.5|2277.2|2295.6001|2289.8999|2289.8|2244.6001|2205.7|2243.3|2240.8|2203.7|2196.7|2194.3999|2165.5|2151|2150.1001|2177.3|2179.6001|2155.2|2171.1001|2160.8999|2192.3|2196.8|2166.6001|2195.7|2189.6001|2199.6001|2225.8999|2277.1001|2279.8|2274.8|2255|2215|2142|2158.6001|2209|2195.1001|2200.2|2214|2186|2126.8|2102.3|2145|2196.8999|2227.3999|2247|2250.1001|2291.6001|2280.1001|2227.8999|2196.6001|2235.6001|2236.5|2246.3|2246.8|2230|2234.5|2217.7|2191.5|2149.1001|2156.3999|2169|2126.2|2119.1001|2035.9|1966.2|2017.5|2025.8|2100.8|2101|2194|2254.5|2255.1001|2197.8|2199.1001|2249.6001|2271.5|2307.8999|2321.2|2365.8|2397.2|2383.3999|2392.8999|2422.3999|2417.6001|2409|2395.8|2377.6001|2366.1001|2349.3999|2364.2|2295.3|2283.8999|2255.3|2217.8|2221.8|2213.3999|2245.8999|2247.8|2274.5|2323.8999|2320|2304.3999|2304.7|2276.8|2285.8999|2277.2|2206.8|2263.7|2267.3999|2237.1001|2181.2|2121|2121.5|2124.6001|2163.8999|2181.3|2122.7|2207.7|2183.3|2231.5|2233.8999|2220.8|2326|2416.1001|2497|2505.6001|2506.5|2483|2535.6001|2526|2528|2524|2507.2|2534.8|2503.5|2462.6101|2460|2412.2|2395.6001|2375.8999|2319.5|2294.8999|2266.3999|2308.6001|2403.1001|2427.1001|2404.7|2358|2467.2|2455.6001|2435.3|2466.1001|2409.7|2402.5|2347.7|2261.2|2431.6001|2475.7|2493|2542.5
00335|14496|/indices/s-p-asx-100|INDICES:AU|4400.7998|4383.7002|4456|4482.7002|4492|4464.6001|4492.7002|4432.7002|4375.7002|4374.8999|4271.8999|4176|4220.5|4306|4325.7002|4297.2998|4229.7998|4180.1001|4142.7002|4135|4211.2002|4156.3999|4091.8999|4150.1001|4424.2998|4420.8999|4327|4257.5|4343.8999|4386.1001|4393.6001|4381.3999|4334|4418.5|4485.3999|4478.7002|4409.6001|4404.7998|4266|4313.6001|4336.2002|4360.54|4391.6001|4427.5|4505.6001|4628.5|4786.2998|4761.8101|4778|4753.7002|4663.7002|4680.3999|4758.8999|4677.8999|4626.2002|4809.2002|4831.1001|4772.5|4781.5|4919.1001|4997.7998|4956.1001|5011|5000.7002|4959.2002|5012.6001|5000.2002|4922.8999|5004.6001|4971|4964.2002|4918.3999|4886.3999|4694.6001|4593|4557.8999|4561.7002|4578.1001|4539.2002|4458.2002|4507.6001|4494.6001|4506.7998|4547.3999|4624.8999|4623.9302|4603.54|4516.8999|4420.7998|4429.7002|4435.2998|4512.7998|4594.5|4656.5|4710.7002|4694|4718.2002|4636.3999|4617.5|4694.5|4653.7002|4625.3999|4604.3999|4601.2002|4558.1001|4549.3198|4573.5|4595.7002|4608.5|4583|4582.3999|4570.2002|4620.3999|4604.2998|4539|4574.7002|4506.7998|4481.3999|4451.2998|4530|4530|4530.7002|4525|4446.5|4318.1001|4353.3999|4425.1201|4415.5|4453.3999|4470.8999|4456.7002|4376.52|4329.6001|4434.1001|4464.8999|4485.6001|4514.2002|4512.7002|4526.3999|4478.2998|4418.2002|4345.6001|4399.2998|4405.7998|4393.2998|4350.8999|4313.7998|4267.7002|4257|4282.7998|4243.7998|4243.2998|4198|4152.5|4153.3999|4024.7|4016.8999|4033.3999|3976.2|4089|4142|4351.6001|4348.7002|4340.6001|4308.6001|4254|4144.7002|4150.2998|4138|4144.2998|4209.2002|4260.8999|4238.3999|4216.2998|4211.1001|4154.2002|4092|4049.3999|3976.2|3934.7|3902.8|3894.6001|3853.3|3830.6001|3786.8|3746.8999|3710.3|3636.7|3665.7|3713.3|3714.3999|3745.2|3761|3703.5|3687|3614.2|3623.8999|3605.5|3577.8999|3588.3|3613.3|3585|3558.3|3527|3462.2|3463|3409.1001|3423.3|3376.6001|3405.2|3345.2|3371.2|3367.6001|3371.8|3519.3|3572.5|3627.3999|3581.5|3565.3|3528|3564|3550.5|3504.1001|3493.3999|3475.8999|3511.6001|3505|3493.7|3514.7|3503.8|3522.7|3476.6001|3437.5|3434.6001|3385|3387.8999|3484.6001|3536.5|3497.2|3410.7|3554.6001|3558.2|3555.5|3603.5|3495.5|3469.8|3409.5|3308.8|3367.8|3389.5|3441.5|3541.8
00336|14493|/indices/s-p-asx-20|INDICES:AU|3030.2|3024.3|3091.7|3124.5|3131.5|3113.7|3145.7|3097.6001|3076.5|3072.1001|2993.8|2915.8|2952.5|3048.3|3065.8999|3040.3|2982.8|2958.1001|2924.3|2946.3999|3002.8999|2975.5|2937.5|2988.8999|3197|3199.8|3125.1001|3065.1001|3131.8999|3159.3|3158.1001|3146.8999|3104.7|3179|3262.7|3257.3|3206.8999|3212.5|3101.3|3156.3999|3174.7|3191.54|3224.8|3250.3999|3317.2|3417.7|3553.1001|3534.5|3547.3999|3527.6001|3457.5|3465.8999|3524.2|3448.2|3399.5|3540.5|3556.2|3535.8|3543.2|3656.8|3736.7|3703.6001|3750.8999|3756.8999|3723.3|3774.8999|3766.8999|3686.3999|3754.7|3738.1001|3727.8|3702.6001|3687.5|3529.3999|3451.7|3426.7|3429.6001|3444.8999|3410.2|3346.5|3399|3388.5|3400.3|3435.3999|3507.8|3507|3496.1001|3427.5|3359.3|3350.1001|3354.6001|3416.8|3477.1001|3522.1001|3558.1001|3551.8999|3569.3|3514.8|3498.7|3557.3|3522.1001|3502.5|3487.8|3484.3|3451.1001|3447.3999|3470.2|3488|3499.3999|3484.3999|3482.3999|3474.2|3519.5|3507|3453|3471|3423.3|3397.3999|3362.2|3415.8|3415.8|3422.6001|3424.8999|3362.1001|3264.7|3294.6001|3347.8|3347.1001|3381.1001|3397.5|3386.6001|3320.6001|3295.8999|3375.8999|3393.3999|3402.2|3440.3|3445.1001|3450.3|3403.1001|3352.5|3287.1001|3335.5|3342.6001|3332.5|3299.8|3278.7|3238|3231.8|3266.5|3237.5|3237.5|3195|3141.6001|3132.8|3029.3|3035.5|3040.7|3005.8999|3079.6001|3122.2|3287.3999|3271.3999|3269.6001|3267.1001|3210.8|3122.1399|3116.1001|3109.2|3120.1001|3164.8|3209.2|3193.1001|3170|3173.1001|3130.8|3074.3999|3038|2982.7|2942|2924.1001|2919.6001|2890.1001|2875.5|2840.7|2814.3|2777.1001|2722|2745.1001|2783.7|2779.3999|2796|2816.2|2766.2|2754.2|2705.8999|2713.8|2695.1001|2672.7|2678.2|2698.8999|2676.3999|2664.5|2633.7|2577.3999|2571.1001|2523.8|2535.6001|2495.7|2510.8999|2459.6001|2480.6001|2468.2|2473.3|2587.6001|2627.6001|2666.2|2623.3|2608.6001|2581|2605.1001|2595.8999|2553.5|2546.6001|2537.3|2565.7|2569.2|2576.3999|2592.8|2587.7|2605.8|2561.8999|2539.6001|2536.7|2498.5|2498.5|2567.6001|2609.8999|2580.2|2515.1001|2625.3999|2636|2635.1001|2675.5|2593.6001|2572.2|2530.3|2451.8999|2482.8|2497.6001|2540|2612.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|5286.7998|5276.5|5353|5373.3999|5385.6001|5353.6001|5381.8999|5313.8999|5238.3999|5235.8999|5117.2998|5007.8999|5058.2998|5153.2002|5172.7998|5140.6001|5063.2998|4991.7998|4949.2998|4936.5|5028.5|4965.7002|4890.3999|4954.2998|5284.1001|5277.7998|5166.2002|5083.7002|5183.8999|5230.7002|5237.7998|5224.1001|5169.8999|5264.7998|5334.2998|5323.1001|5242.5|5230.7002|5068.2002|5118|5143.1001|5166.5|5207.8999|5248.2002|5337.7998|5481|5661.6001|5633.6001|5653.2002|5626.7002|5523.2998|5548.1001|5642|5551.6001|5499.2998|5716|5741.5|5675.7002|5686.8999|5836.6001|5915.3999|5865.8999|5925.2998|5912|5861.8999|5924|5908.2998|5830.3999|5926.1001|5885.1001|5876.2998|5822.2998|5778.7002|5551.1001|5437.5|5403|5407.8999|5421.3999|5377.2002|5279.7998|5339.7002|5325.2998|5351.2998|5397.5|5484.5|5483.2002|5463.2002|5365.7998|5251|5269.8999|5283.2002|5380|5476.3999|5552|5615.1001|5595.3999|5622|5522.7998|5495.6001|5586.2998|5541.6001|5503.7998|5479.2002|5474.7998|5422.6001|5408.7002|5436|5465.7002|5480.7002|5446.1001|5450.5|5433.7002|5494.2002|5478.6001|5402.1001|5446.7002|5368.5|5342.5|5315.1001|5413.7998|5413.7998|5413.6001|5403.8999|5309.5|5153.7998|5197.1001|5285.3999|5272.2998|5314.7002|5335.3999|5316|5215.7998|5159.8999|5283.2002|5325.2998|5355.2002|5390.2998|5389.2998|5411|5356.7998|5280.2002|5194.7002|5261.5|5268.6001|5255.3999|5208.7998|5165.2002|5115.3999|5099.7998|5124.6001|5073.6001|5072.7998|5020.1001|4967.7998|4968.8999|4811.1001|4788.1001|4818.3999|4751.3999|4890.8999|4950.1001|5201.2002|5206.7002|5199.6001|5152.8999|5094.1001|4971.7002|4989|4980.8999|4993.6001|5073.2998|5135.1001|5107.1001|5085.3999|5079.7002|5019.7002|4946.5|4899.1001|4814.2002|4765.8999|4728.7998|4721.6001|4664.8999|4635.6001|4580.1001|4530.7002|4492.3999|4409.7002|4447.6001|4501|4506.7002|4548.7998|4565.2002|4497.2998|4481|4395.2998|4407.6001|4385.2998|4343.6001|4363.8999|4391.2002|4356.5|4315.7002|4272.8999|4196.5|4202.2002|4148.6001|4166.1001|4105.5|4149.5|4078.8999|4113.5|4110.5|4115.3999|4296.7998|4370.7998|4444.7002|4391.7998|4376.2002|4331.3999|4380.3999|4363.3999|4312.3999|4297.8999|4277.1001|4322|4309.3999|4289.6001|4311|4291.3999|4311.3999|4255|4200.1001|4197.5|4137.2002|4146|4270.3999|4331.7002|4285.1001|4180|4359|4361.1001|4354|4412.7002|4283.8999|4252.8999|4178|4050.5|4146|4177.5|4238.1001|4357.7002
00338|14494|/indices/s-p-asx-50|INDICES:AU|5277.7002|5265.5|5361.1001|5393.5|5405.2998|5384.2998|5427.3999|5350.2998|5287.8999|5279.6001|5154.1001|5033.7998|5093.6001|5214.7998|5240.2002|5204.2998|5122.3999|5067.6001|5019.2002|5026.2998|5106.2998|5042.5|4969.2998|5041.6001|5382.6001|5380.2002|5267.6001|5179.3999|5287.1001|5336.2998|5336.1001|5320.5|5268.5|5375.5|5473.2998|5469.1001|5380.8999|5385.8999|5211.8999|5279.2998|5306.8999|5336.3999|5378.2998|5422.2002|5521.7002|5682.2002|5884.1001|5855.6499|5879.2002|5853.3999|5743.3999|5760.7998|5855.2998|5748.2998|5669.7998|5894.1001|5921.6001|5855.6001|5866.7002|6044.6001|6151.2002|6099|6159.1001|6152.7998|6101.3999|6175|6159.2002|6066.2998|6172.1001|6131.3999|6125.8999|6065.6001|6036.7998|5787.2002|5664.9102|5617.1001|5622.1001|5644.8999|5599.3198|5497.1001|5561.8999|5548.7002|5567.5|5621.1001|5726|5725.1099|5705.7998|5599.2002|5490.1001|5491.8999|5495.7002|5590.5|5689.6001|5764.2998|5830.6001|5817.3999|5846.7998|5749.2998|5721.7002|5817.7002|5765.6001|5735.3999|5705.2998|5701.2002|5649.2002|5637.7998|5672.2998|5696.5|5713.2998|5685.7002|5684.7998|5668.6001|5732.7002|5711.8999|5630.1001|5675.3999|5590.7998|5558.2998|5513.2002|5605.7002|5605.7002|5619.2002|5619.5|5524.8999|5369.8999|5413.3999|5499|5485.1001|5537|5559.8999|5543.2998|5447|5397.2998|5525.1001|5559.3999|5585.8999|5627.6001|5627.3999|5643.6001|5575.8999|5500.6001|5405.1001|5474.2998|5482.7998|5467.8999|5407.3999|5369.7002|5312.1001|5298.7998|5338.8999|5292.7002|5291.5|5235.2002|5170.5|5161.5|5001.7002|4998.2002|5015.1001|4946.7002|5081.7998|5148.2002|5407.7002|5398.6001|5383.5|5357.2002|5281|5147.5|5147.1001|5129.7998|5138.2998|5218.6001|5283.7002|5252.6001|5227.3999|5224.2998|5149.7002|5069.1001|5011.2002|4917.2998|4865.2002|4831.5|4823.1001|4772.7002|4745.3999|4691.1001|4643.5|4592.8999|4504.6001|4542.1001|4607.7002|4604.5|4637.2002|4660.6001|4587.7998|4566.6001|4481.1001|4492.7998|4465.8999|4435.3999|4443.3999|4475.8999|4438.2402|4411.7002|4372.6001|4286.5|4279.1001|4203.6001|4222.2002|4166.7998|4190.8999|4111.7998|4144.7998|4135.3999|4142.2998|4326.1001|4392.7002|4452.6001|4394.7998|4371.7998|4324.7002|4367.2002|4350.7002|4288.7998|4274.2002|4254.2002|4296.2998|4291.5|4284|4311.2002|4301.2998|4327.2002|4266.8999|4227|4220.5|4159.1001|4160.1001|4275.2002|4340.6001|4291.7002|4181.3999|4358.2002|4370.8999|4360.7998|4421.2998|4291.2998|4260|4188.8999|4064.3999|4131|4153.7998|4211.6001|4331.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5264.2002|5252.2998|5332.2998|5354.6001|5367.7998|5339.8101|5369.8999|5301.3999|5228.5|5227|5104.6001|4994.5|5046.7002|5144.6001|5165.2002|5132.1001|5054.6001|4985|4941.8999|4926.8999|5019|4955.5|4878.7998|4944.3999|5277.7002|5271.7002|5158.1001|5075.2998|5176.3999|5224.3999|5231.7002|5218.5|5162.2002|5260.1001|5333.5|5322.8999|5243.2998|5234.2998|5070.2998|5121.8999|5146.3999|5172.3999|5215.1001|5256.3999|5346.5|5492.3999|5675.1001|5646.5|5666.6001|5639.6001|5536.6001|5561.1001|5656.5|5563.2998|5505.7002|5724.7998|5750.6001|5686.2998|5697.8999|5846.7002|5929.7998|5879.1001|5935.7998|5921|5872.6001|5936.3999|5920.8999|5843.7998|5942.5|5901.3999|5891.8999|5838.3999|5797|5566.7998|5451|5417.5|5422.2998|5438.1001|5393.7202|5295.2002|5356.1001|5342|5365.7002|5415.7002|5505.8999|5504.7002|5483.7002|5383.5|5269.2998|5283.7002|5296.2002|5392.6001|5489.7002|5566.7998|5631.1001|5611|5638.3999|5538.2002|5511.5|5602.1001|5556|5519.3999|5493.3999|5489.2002|5438|5424.8999|5453.2998|5483.5|5499|5464.8999|5468|5448.7998|5512.3999|5494.7998|5418.5|5461.2002|5378.7002|5351.1001|5319.3999|5416.8999|5416.8999|5417.7998|5409.3999|5313.8999|5155.2998|5197.5|5288.1001|5274.2002|5315|5335.5|5317.3999|5218.7998|5164.2002|5288.7998|5331.7998|5360.2998|5396.2002|5395.6001|5415.7002|5358.8999|5282.8999|5196|5263.2998|5270.6001|5257.5|5209.2002|5165.7998|5114.1001|5098.6001|5125.5|5075.1001|5074.8999|5024|4971.7002|4974.5|4814.1001|4796.2002|4826.3999|4759.8999|4899.2998|4957.2002|5213.5|5216.6001|5210.8999|5168|5108.5|4980.1001|4997.6001|4987.7998|5001|5080.2002|5141.3999|5113.7998|5092|5086|5025.6001|4950.5|4901.2998|4813.7002|4767|4732.1001|4724.7998|4670.7002|4640.3999|4586|4536.6001|4496.2002|4411.2998|4447.8999|4501.7998|4508|4546.7002|4562.8999|4493.3999|4476.1001|4389.7002|4403.2002|4380.6001|4340|4360.8999|4389|4355.2202|4316|4274.3999|4196.5|4202.5|4144|4162.2998|4102.7998|4147.2002|4075.5|4109.8999|4106.2998|4111|4293.1001|4366|4439.5|4385.7002|4369.1001|4322.2002|4368.6001|4352.2002|4300.1001|4286|4266.6001|4312.2998|4301.2002|4283.5|4305.3999|4289.2002|4310.2998|4252.7998|4198.1001|4197.5|4137.5|4144.1001|4269.8999|4333.1001|4285.7002|4180.1001|4361|4362.3999|4356.7002|4416.8999|4283.8999|4251.8999|4176.3999|4047.3999|4137.1001|4167.5|4229.7002|4352.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5228.2998|5214.7002|5309.2998|5339.7998|5352|5330.5|5371.7002|5294.5|5231.7998|5223.2002|5100.2002|4980.1001|5039|5159|5183.6001|5149|5067.7002|5017.2998|4970.2998|4973.7998|5051.7998|4989.2002|4916.3999|4988.1001|5324.7998|5322.1001|5210.7002|5123.8999|5231.3999|5280.1001|5279.1001|5263.8999|5212.5|5318.5|5414.6001|5411|5323.6001|5328.6001|5156.8999|5223.7002|5250.8999|5280.3101|5321.8999|5365.2002|5460.8999|5616.2998|5818.7002|5791.21|5814.1001|5788.7998|5678.2002|5696.5|5790.1001|5679.7998|5602.6001|5825.5|5852.7002|5786.2002|5797.1001|5973.7998|6079.8999|6028.2002|6087.7002|6081.8999|6030.7998|6102.8999|6087.1001|5993.2002|6097.2002|6059.5|6053.2998|5993.8999|5965.6001|5718.1001|5597.1001|5551.5|5556.2998|5579.1001|5532.8999|5431.7998|5495.2002|5482.2998|5501.3999|5555.5|5659.5|5658.7998|5640.4102|5534.8999|5428.1001|5429.1001|5432.2998|5525.5|5623.2998|5697|5763.3999|5751|5779.6001|5684.3999|5656.2998|5751.2998|5700.7998|5671|5640.7998|5636.5|5585|5573.3999|5608|5631|5646.7998|5619.7998|5619.7998|5604.2998|5668|5646.2998|5566.3999|5610.2998|5524.7998|5493.6001|5448.5|5538|5538|5553.1001|5553.6001|5459.2002|5305.1001|5348.7002|5434.2002|5419.2002|5467.8999|5490.1001|5473.7002|5379.1001|5333|5459.1001|5493.8999|5519.6001|5560.7002|5560.3999|5576.6001|5509|5435.2002|5342|5410.2998|5418.7998|5405.2998|5343.6001|5304.8999|5247.7002|5234|5275.1001|5229.3999|5229|5175.7002|5111.2002|5103.6001|4943.7002|4942.5|4960.1401|4893.3999|5025.7998|5093.2998|5353.8999|5345.6001|5330.5|5307|5231.2002|5096.6001|5097.2998|5081.8999|5090.7998|5170.8999|5235.2002|5205.1001|5181.7998|5178.3999|5105.7002|5025.7998|4971.3999|4879.3999|4827.7998|4794.6001|4786|4737.5|4709.7002|4655.7002|4608.3999|4557.7998|4470.7998|4507.7998|4572.2002|4569.2998|4600.7998|4623.7002|4550.6001|4529.2002|4444.6001|4456.5|4430.2998|4398|4407.2998|4440.1001|4401.7002|4376.3999|4336.6001|4250.8999|4244.7002|4169.7002|4188.6001|4133.1001|4161.8999|4083.1001|4117.1001|4106.8999|4113.8999|4295.7998|4363.7002|4423.5|4366.3999|4343.7998|4295.5|4337|4320.6001|4258.8999|4244.8999|4226.2998|4268|4262.3999|4256.6001|4283.6001|4273.8999|4299.5|4238.7998|4200.1001|4193.2998|4132.2998|4134.1001|4249|4314.5|4266|4157.7002|4335|4347.5|4337.7002|4398.5|4268.2002|4235.2002|4165.7002|4041.3|4110.8999|4133.5|4192.6001|4312
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5632.6001|5554|5600.2002|5635.2002|5626.7002|5523.2402|5481|5441.6001|5326.3999|5377.2002|5259|5178.6001|5206.3999|5180.6001|5194.2002|5164.8999|5076|4995|4959.7002|4840.8999|5011.7998|4944.2998|4885.8999|4899.7002|5144.1001|5136.1001|5017.8999|4955.7002|5033.8999|5100|5172.7998|5169.4302|5083.3999|5137.2998|5101.7998|5068.8999|5018.2998|4939.7998|4807.7998|4798.8999|4831.5|4872.1001|4861.1001|4901.5|4973.8999|5040.1001|5150.8999|5113.2998|5102|5041.2002|4944.8999|4980.3999|5096.7002|5081.2002|5094.6001|5294.2002|5317.3999|5233.6001|5221.2002|5310.7002|5330.8999|5297.2998|5398|5365|5301|5321.6001|5300.1001|5206.5|5254.2002|5213.1001|5180.3999|5157.6001|5056|4939.7002|4812|4805.3999|4808.2002|4812.7002|4767.7998|4683.3999|4709.2998|4673.3999|4663.6001|4679.3999|4698.7002|4690.2002|4631.7002|4535.3999|4368.6001|4446.6001|4469.9199|4567.6001|4654.2002|4730.9399|4791.8999|4741.5|4763.7998|4651.7002|4668.1001|4728.2002|4698.1001|4632.2998|4641.3999|4645.7002|4590.2002|4582.1001|4575.8999|4625.2998|4623.5|4569.6001|4568.7998|4566.8999|4602.2002|4607.8999|4535.3999|4560.7002|4503.2998|4478.1001|4503.8999|4613.1001|4623.3999|4528.5|4480.2002|4383.7998|4220.3999|4264.7002|4350.1001|4360.3301|4359.1001|4375.2998|4355.2998|4244.7998|4151.7998|4258.1001|4328.1001|4330.5|4333.2002|4330.2002|4330.2002|4338.6001|4274.5|4239.5|4275.2002|4282|4280.2998|4275.6001|4190.7002|4138.3999|4131|4109.8999|4051.5|4058.1001|4059.5|4060.8|4083.3|3956.6001|3954.1001|3946.9199|3912.2|4072.2|4104.1001|4282.6001|4325.5|4346.2998|4217.6001|4222|4144|4170.7002|4190|4167|4222.7002|4279.7002|4280.5|4232.6001|4213.7002|4204.2998|4156.2002|4131.7002|4084.8999|4040.5|3980.8999|3954.6001|3898.8|3876.3|3843.7|3774.3999|3774.3|3686.8|3697|3700.8|3730.7|3806.1001|3795.3999|3744|3735.3|3623.3|3651.1001|3647.9399|3595.6001|3638.6001|3668.7|3642.6001|3577.1001|3551.2|3572.3|3577|3584.8|3600.2|3528|3641.2|3616.5|3637|3667.2|3659.8|3803|3845.8|3968.7|3923.3|3926.2|3895.3999|3949.3|3931.8|3918.7|3926.8999|3891.3|3939.3|3928.5|3846.8501|3869.7|3852.3|3822.2|3812.8999|3715.1001|3715.3|3669|3698.8999|3819.3999|3863.7|3823.6001|3760.5|3915.7|3859.5|3926.5|3951.3|3811.2|3780.6001|3693.2|3589.8999|3696|3810.8|3867.8|3981
00342|172|/indices/germany-30|INDICES:DE|10340.8398|9755.2305|10312.5303|10365.2402|10298.7598|10080.3096|10106.9297|10153.9004|10399.2998|10474.3799|10098.4404|9907.0498|10097.7002|10112.1699|10055.29|9995.8398|9899.1104|9581.4502|9551.8701|9337.5195|9827.0996|9905.0801|9837.6201|10164.0498|10485.9102|10860.1396|10796.0303|10829.6201|10992.5498|11430.8701|11366.3701|11164.2998|10995.4805|11055.4502|10886.9805|10847.4697|10187.0898|10146.8799|9788.2695|10000.6201|10336.2002|10512.6104|10380.3604|10382.9502|11113.79|11618.2998|11669.8604|11313.2695|11802.3701|11787.5801|11339.7803|11409.8096|11635.8496|11246.2695|11452.9404|11515.21|11920.3096|11881.8096|11702.1299|11751.2197|12050.71|12079.0303|12388.1299|12390.75|12119.71|12030.5898|12219.0498|11903.3301|11600.3701|11401.6602|11081.8096|11013.8496|10984.6904|10810.5703|10704.3203|10207.9697|9860.1797|9927.8496|9924.0098|9901.2598|10084.9502|10093.0303|9992.6699|9736.1396|9400.9004|9467.3604|9339.3301|9068.1201|8872.4004|9343.6504|9520.9697|9812.7695|9891.2002|9773.7002|9774.6504|9600.8496|9414.3896|9324.5703|9243.2305|9704.0098|9810.4697|9871.5801|10015.3604|10032.2803|9993.0195|10050.9805|10033.7402|10013.6904|9970.7695|9779.5898|9810.29|9622.2998|9627.3799|9645.0596|9417.8203|9608.2002|9721.5|9587.1904|9376.9404|9382.9805|9599|9720.6602|9695.8604|9677.5303|9357.5801|9537.6299|9794.0498|9789.8896|9549.5|9620.9297|9589.3896|9413.0898|9225.5303|9424.8301|9424.6201|9253.6797|9188.4697|9193.9805|9070.1699|9010.6504|8865.0996|8729.3301|8691.8496|8699.4697|8770.0996|8518.1797|8295.8096|8437.75|8438.4404|8457.0498|8435.4902|8431.6699|8415.3301|8337.2002|8244.1299|8031.71|8037.6802|8285.9004|8355.79|8395.5596|8526.4199|8557.8604|8408.6201|8358.2305|8130.1602|7840.4702|7773.1099|7885.4502|7953.1499|8030.7598|8030.46|8074.4702|8015.0698|7860.5698|7784.6401|7737.4102|7837.6401|7871.79|7865.1602|7785.8198|7773.6899|7789.9399|7676.5|7682.8999|7626.3999|7554.5098|7442.6001|7311.5498|7196|7434.96|7391.04|7390.1001|7447.8101|7341.2798|7409.7798|7440.4902|7478.5298|7446.4702|7248.5098|7049.48|7105.4302|7041.1099|6989.1499|6876.7402|6690.4302|6775.7402|6557.1001|6641.8599|6416.2798|6427.4902|6287.54|6230.2202|6441.2598|6446|6520.8599|6589.0098|6875.8701|6825.4102|6812.8398|6761.7798|7081.0601|7153.6802|7154.8301|7194.3301|6912.4199|6967.1401|6971.0298|6874.5298|6838.1299|6767.46|6574.1899|6431.2598|6256.9502|6179.0298|5924.3799|5965.3501|5952.5498|6170.04|6169.6401|5771.7002|6116.0698|6087.0601|6304.8398|6430.6001|6081.4102|6037.29|5749.1299|5704.4102|5577.6001|5655.9502|5473.6802|5869.6499
00343|175|/indices/eu-stoxx50|INDICES:DE|3057.71|2904.6799|3052.45|3097.96|3079.8501|2991.3201|3003.3999|3045.6299|3148.4399|3156.8601|3061.99|2993.71|3062.71|3088.0801|3116.3201|3128.71|3056.22|2951.1299|2936.3201|2894.47|3051.8401|3055.3799|3046.29|3124.98|3266.01|3314.28|3292.95|3345.2|3394.9299|3524.04|3512.46|3475.79|3474.3301|3485.55|3435.1201|3450.6101|3272.6201|3270.6399|3142.73|3199.04|3266.9299|3326.8601|3296.3201|3301.1399|3537.1001|3678.2|3686.5701|3600.6899|3714.26|3696.4299|3536.8999|3544.29|3651.3101|3498.3799|3589.3301|3622.52|3690.5701|3691.4199|3635.8101|3666.47|3782.29|3757.1201|3836.28|3816.76|3748.6299|3742.4199|3738.2|3656.21|3635.9299|3599|3495.3|3462.27|3426.6699|3417.46|3412.76|3208.3|3150.0901|3188.5|3192.47|3182.3601|3272.79|3278.6299|3250.9299|3195.3999|3118.49|3142.6001|3120.1899|3051.49|3017.25|3169.8601|3236.5901|3274.3601|3301.1499|3278.5601|3286.5901|3202.8501|3127.8|3093.74|3095.1299|3210.6699|3223.8799|3203.48|3269.3201|3289.8201|3302.8999|3325.5|3314.6699|3297.51|3250.3401|3205.01|3224.29|3204.3|3212.51|3206.8|3156.6399|3218.95|3239.1399|3172.4299|3110.3899|3126.6201|3158.1499|3162.95|3134.6399|3123.6599|3039.98|3076.96|3176.99|3170.03|3131.1799|3127.1201|3111.3701|3053.3|2999.28|3094.54|3098.6299|3091.04|3060.74|3106.6399|3074.4399|3056.8701|3033.3101|2977.3101|2934.8999|2936.0901|2955.47|2870.1799|2803.8301|2827.3201|2854.3501|2855.8899|2834.5701|2819.1399|2766.6499|2719.03|2697.45|2660.1899|2635.8999|2718.03|2734.29|2788.22|2851.48|2840.5701|2825.4399|2805.3|2764.1699|2709.5701|2647.53|2681.95|2680.3401|2726.01|2712.8|2746.02|2733.8601|2699.95|2670.6899|2666.6499|2712.6699|2754.8|2748.1299|2735.3601|2725.3799|2711.25|2668.23|2661.9199|2638.6399|2617.8301|2592.4299|2557.03|2500.29|2560.1101|2557.03|2555.3999|2579.8101|2517.52|2534.26|2573.5|2589.3701|2604.77|2565.8101|2461.8201|2494.0601|2479.6599|2450.0701|2376.8501|2301.23|2309.8201|2263.3101|2332.0801|2264.72|2231.55|2202.6299|2171.5|2190.22|2198.99|2234.3501|2287.25|2350.95|2354.8201|2367.05|2378.0901|2509.9299|2563.46|2608.4399|2611.4199|2540.03|2556.96|2557.8601|2530.8301|2542.98|2515.1499|2467.6201|2440.29|2384.25|2392.1499|2316.55|2313.1499|2332.48|2402.3899|2371.22|2226.25|2344.8101|2347.25|2443.6799|2506.22|2393.3999|2384.4099|2290.73|2232.02|2143.25|2192.4099|2191.1699|2326.78
00344|19128|/indices/classic-all-share|INDICES:DE|6863.6802|6659.5098|6885.0498|6876.4302|6860.6899|6682.8501|6697.25|6679.3101|6759.5898|6793.04|6728.6099|6676.3301|6755.3501|6720.8901|6654.1401|6601.3799|6576.6899|6341.6001|6296.8198|6115.8701|6377.71|6356.1899|6291.3799|6512.27|6823.3398|6870.0098|6811.1299|6922.3799|7033.8301|7101.1001|7058.3799|6955.29|6914|6933.8301|6893.7798|6780.1802|6564.4102|6553.3901|6317.21|6370.7402|6469.5801|6560.27|6508.5498|6474.8101|6875.9199|7025.2798|7106.29|6861.9902|7009.21|6966.5601|6702.6001|6740.9399|6780.25|6630.6602|6774.1401|6868.3799|6960.8901|6957.7402|6843.5098|6851.7798|7057.1802|7086.75|7129.1001|7110.7402|6911.5|6904.2998|6992.6499|6896.79|6702.52|6603.2202|6452.1899|6328.5801|6257.1001|6211.3101|6127.7202|5813.8398|5692.8701|5589.3398|5581.1099|5546.5298|5690.7798|5691.8701|5644.1299|5546.9702|5413.6299|5395.6899|5331.9902|5182.96|5054.1201|5288.0498|5361.4502|5446.7998|5482.7002|5481.7002|5494.5898|5422.02|5345.2002|5275.6602|5204.9199|5444.6401|5504.4302|5521.02|5628.6099|5647.52|5682.6699|5714.1602|5766.7202|5749.7402|5692.6802|5569.3799|5581.3198|5460.0801|5446.3999|5500.6401|5422.98|5590.4702|5608.8999|5507.8301|5500.0601|5513.0898|5612.6201|5662.1001|5635.2798|5605.2202|5475.4102|5569.2798|5688.5|5686.9399|5581.0601|5574.8301|5557.8301|5491.8901|5374.54|5474.7202|5453.71|5431.1899|5409.1899|5432.6602|5336.0498|5247.6802|5201.6699|5077.5698|5057.5298|5029.5298|5048.3901|4954.3799|4861.9702|4916.6899|4920.1499|4931.6201|4890.7402|4849.6802|4752.8198|4705.7998|4661.3198|4606.8501|4598.52|4695.9502|4665.3101|4713.2798|4769.9702|4757.5098|4687.4702|4636.1401|4541.5898|4479.4902|4422.7002|4454.3198|4518.71|4521.6499|4522.3398|4515.5498|4488.1802|4458.5498|4430.1099|4358.6201|4293.6099|4301.3398|4272.5498|4212.46|4137.6001|4086.98|4004.3101|4030.6001|3991.5801|3963.0901|3886.27|3806.4299|3785.47|3894.72|3884.4299|3825.54|3846.3899|3786.4299|3806.02|3747.3899|3759.78|3768.1001|3750.3301|3702.6001|3766.03|3755.26|3734.77|3680.8501|3628.0801|3669.9099|3563.48|3597.4199|3468.49|3504.78|3477.01|3455.53|3514.29|3511.78|3559.73|3592.6799|3699.71|3674.7|3630.22|3599.8601|3677.9399|3673.45|3631.0801|3635.53|3556.2|3549.77|3560.55|3507.8501|3489.73|3484.26|3358.3999|3290.6599|3220.0801|3118.54|3008.3201|2999.79|2975.04|3072.5|3058.01|2930.72|3118.3|3105.75|3153.3601|3190.72|3103.23|3073.1699|2891.1399|2937.04|2998.6699|3016.24|2969.95|3083.6201
00345|13782|/indices/mdaxi|INDICES:DE|20922.3203|20024.3691|20911.4199|20843.4707|20811.1406|20268.5|20294.4199|20336.8594|20515.8809|20709.0508|20561.3105|20375.2109|20554.8105|20337.9609|20222.3691|19964.3809|19999.7891|19368.7305|19274.5098|18728.7305|19572.2891|19478.0391|19324.8594|19918.9004|20634.0293|20946.2695|20796.2207|21087.3496|21472.7695|21679.5195|21561.6699|21384.9297|21333.0605|21390.9395|21304.5605|20990.8691|20325.8398|20322.6797|19622.4199|19703.3008|19828.5508|20014.5605|19862.9102|19746.4102|20908.8301|21259.4199|21523.7305|20769.9102|21213.7109|21053.5996|20272.2305|20176.7402|20458.2109|19879.5195|20424.6992|20713.5605|21018.2695|21072.1992|20747.6094|20742.3809|21318.9199|21482.5703|21656.7402|21619.8301|20959.6797|20937.0801|21168.4492|20857.5898|20324.5195|20109.4102|19689.1406|19318.4805|19106.1309|18938.7305|18695.4102|17715.2109|17340.75|17046.8906|17023.5293|16886.2891|17146.5508|17187.6406|17100.6992|16878.6406|16376.0703|16365.3203|16166.5596|15709.3799|15215.46|15837.8896|16060.6201|16293.4404|16378.3896|16364.6104|16404.7305|16294.6299|16061.6299|15869.9902|15642.2002|16355.0898|16534.9707|16519.1699|16886.7207|16944.0801|17001.3398|17098.0508|17203.8496|17139.6406|16966.0703|16626.1602|16671.6504|16330.7402|16203.1602|16422.0801|16185.2803|16625.4609|16772.0996|16494.9805|16547.9609|16703.5098|16938.3203|16993.3008|16919.2793|16803.9902|16432.9707|16633.9102|16980.3594|16996.4297|16715.6406|16672.9492|16636.7695|16401.9004|16106.5996|16418.3301|16351.71|16269.4297|16208.3496|16283.3496|16078.2305|15860.4404|15700.3701|15236.9404|15187.6904|15110.04|15188.1797|14911.1299|14667.7305|14846.3203|14874.8398|14904.3203|14759.1201|14637.6699|14327.1602|14245.7803|14098.1504|13937.0098|13881.6904|14166.5703|14043.6797|14090.5996|14325.1504|14287.0195|14080.4902|13942.6104|13664.9297|13461.7803|13331.1699|13407.0801|13586.2803|13532.3203|13528.3896|13493.2695|13438|13362.0098|13269.04|13042.0498|12783.1396|12814.8701|12738.5996|12584.7998|12431.6797|12244.0098|12012.71|12103.0098|12001.5195|11896.9297|11642.1904|11416.6699|11358.8604|11720.7598|11677.2197|11507.54|11579.96|11352.4199|11408.7002|11186.79|11255.0596|11272.6104|11221.6104|11063.9805|11273.3701|11229.8096|11176.7803|10997.6299|10857.7598|10970.0498|10624.4404|10735.8398|10343.71|10492.4199|10350.3701|10307.1602|10448.9805|10442.0303|10517.1299|10637.1504|10977.2803|10918.9102|10774.29|10693.5703|10936.8301|10903.3604|10739.5303|10769.0996|10544.7197|10546.7803|10616.6396|10442.8203|10433.5996|10413.9697|10035.79|9854.04|9642.2402|9258.6299|8902.7695|8886.0498|8764|9097.5898|9054.2695|8591.2197|9231.8701|9196.5898|9272.3096|9462.2305|9231.9102|9131.5195|8550.3604|8704.25|8903.4102|8987.1396|8851.5596|9237.4902
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1904.34|1896.86|1971.47|1985.8|1964.79|1934.35|1920.24|1917.95|1957.67|1963.99|1946.83|1928.62|1909.73|1894.76|1914.49|1915.72|1941.22|1901.05|1883.87|1841.8199|1972.53|1968.33|1942.51|2034.09|2120.1299|2148.23|2122.6101|2125.27|2177.8401|2178.6001|2136.46|2131.9299|2129.5701|2124.6699|2098.4199|2092.4299|2036.54|2071.8701|2030.34|2032.9|2051.99|2038.58|2006.58|1982.8|2086.1499|2086.6399|2131.0801|2107.05|2158.8799|2122.8201|2004.25|1983.87|2006.75|1946.8199|1988.1899|2011.02|2042.49|2041.28|1976.33|1955.2|1977.74|1983.9|2000.01|1983.96|1937.46|1945.5|1971.3|1945.8199|1886.64|1861.4399|1824.7|1801.28|1778.5699|1772.61|1752.77|1701.15|1681.9301|1648.02|1633.52|1627.73|1642.74|1636.21|1606.9301|1584.36|1530.08|1511.36|1484.91|1449.5601|1388.85|1487.86|1508.74|1512.34|1512.1899|1518.75|1517.99|1506.85|1478.53|1449.86|1425.47|1509.41|1527.63|1540.7|1592.97|1598.38|1595.77|1599.86|1590.1801|1581.0601|1555.3|1515.3101|1514.36|1491.1801|1482.64|1490.71|1446.65|1522.34|1537.78|1505.92|1511.91|1532.9301|1553.0601|1543.54|1531.04|1519.8|1478.33|1496.23|1527.74|1514.0601|1476.23|1434.3|1414.17|1402.78|1393.37|1408.5699|1406.75|1412.46|1404.05|1398.89|1384.02|1365.01|1340.0699|1325.42|1330.99|1319.4|1309.0699|1292.12|1274.5|1272.42|1263.3199|1260.87|1244.73|1224.25|1222.9301|1213.79|1204.4|1164.04|1153.96|1163.7|1165.72|1165.84|1189.17|1180.2|1173.61|1151.64|1133|1127.84|1135.77|1143.62|1158.0699|1141.89|1134.59|1139.39|1133.61|1123.88|1118.12|1109.08|1091.33|1087.91|1088.79|1068.6801|1069.87|1041.64|1017.43|1022.4|1019.04|1025.8|1023.57|1003.81|992.58|1007.94|991.17|991.48|1016.16|1017.91|1021.14|1009.96|1011.5|1004.01|997.38|982.82|981.81|980.99|974.93|968.74|960.97|962.22|943.88|950.82|917.06|927.41|933.37|921.29|945.88|938.57|959.09|962.65|995.5|973.87|962.77|961.23|984.92|988.09|972.31|967.49|945.01|948.6|961.11|951.04|944.43|937.64|916.86|917.19|895.01|886.96|852.65|845.95|845.42|870.48|835.47|802.8|847.32|844.64|855.78|861.64|833.57|825.57|801.74|826.1|832.91|835.64|844.8|878.52
00347|19118|/indices/hdax|INDICES:DE|5528.0498|5236.04|5522.8799|5541.6499|5515.1499|5396.4702|5403.5601|5428.0698|5540.3101|5584.25|5414.3799|5329.96|5419.5098|5418.3301|5390.25|5352.21|5315.9199|5146.7402|5129.1401|5007.4199|5263|5293.7998|5266.27|5439.2798|5622.3301|5797.7598|5759.6899|5792.23|5880.4199|6076.7002|6045.6401|5946.4199|5875.52|5901.2598|5806.27|5784.0601|5462.3599|5446.5601|5267.4302|5362.3799|5507.2202|5594.1602|5530.6602|5523.3901|5900.0298|6132.4902|6170.46|5980.52|6214.46|6197.5698|5955.8501|5924.4702|6085.3101|5882.9399|6007.1401|6049.8901|6231.1099|6218.8101|6111.1299|6134.8999|6295.46|6312.5298|6452.04|6451.1602|6304.9399|6263.52|6365.98|6215.7402|6051.0098|5948.8599|5782.0698|5734.2798|5701.2598|5637.4902|5575.21|5315.8101|5146.6699|5151.5898|5149.6699|5132.77|5237.3999|5245.0498|5192.3999|5070.3799|4903.1201|4924.6001|4860.77|4719.1401|4604.9702|4850.0498|4937.73|5070.1401|5108.3398|5053.8799|5057.98|4973.77|4877.1401|4827.21|4776.7402|5012.04|5071.5601|5094.0298|5182.1401|5193.5898|5183.5698|5212.0098|5212.6001|5196.3999|5170.4399|5068.3599|5080.7598|4979.8701|4975.9702|4998.6602|4887.1802|4995.5801|5055.1299|4979.9302|4886.9102|4900.8799|5005.8398|5061.8999|5046.2002|5036.0498|4871.4102|4970.6401|5097.8901|5096.1899|4971.7402|5001.0298|4985|4899.3799|4795.0601|4897.7998|4896.48|4821.21|4785.9302|4796.3901|4722.2598|4685.7598|4618.3999|4539.1299|4521.3398|4514.8198|4550.3901|4426.1899|4316.4102|4385.9902|4386.6201|4398.9502|4377.5498|4372.8501|4346.5|4312.0801|4262.6602|4164.71|4163.0601|4282.9702|4307.3799|4329.8398|4396.0098|4407.5601|4335.02|4304.8999|4191|4056.3601|4020.48|4074.5701|4115.02|4144.4302|4140.73|4163.3198|4131.1899|4054.6399|4021.74|3990.5801|4022.45|4037.6299|4031.5701|3983.1399|3979.6299|3970.1399|3913.54|3920.71|3890.47|3856.48|3797.75|3729.46|3675.1001|3795.02|3772.05|3765.78|3796.4399|3737.8201|3773.1101|3776.6001|3796.98|3781.0801|3696.22|3602.1201|3634.8401|3605.9199|3576.45|3522.5901|3435.98|3476.6001|3365.1299|3405.49|3292.3201|3302.96|3237.9399|3208.8799|3309.8201|3310.95|3347.1399|3379.6399|3520.5901|3497.72|3486.21|3461.72|3612.8401|3643.45|3635.6499|3653.78|3518.4399|3540.48|3546.97|3498.1201|3480.1101|3451.5701|3348.8999|3279.4399|3194.6899|3142.98|3015.25|3034.51|3023.2|3132.6799|3129.3999|2934.9299|3112.23|3098.46|3199.74|3263.02|3098.95|3076.8701|2924.3701|2911.0901|2864.74|2905.6101|2822.4299|3014.2
00348|19126|/indices/prime-all-share|INDICES:DE|4090.98|3909.3701|4093.51|4106.2598|4085.3201|3997.23|4001.01|4018.21|4097.9102|4129.4302|4006.76|3945.1399|4008.8701|4008.52|3983.98|3955.3501|3929.9299|3800.6299|3787.97|3698.3601|3884.98|3901.24|3878.75|4010.51|4230.5498|4273.4702|4242.98|4267.21|4332.8101|4474.1499|4446.4502|4372.6401|4321.1802|4337.3398|4269.9702|4252.5801|4023.6399|4010.8201|3879.49|3951.03|4059.0601|4124.1499|4077.75|4070.8|4346.5098|4514.96|4543.6802|4405.21|4575.0698|4561.6001|4386.2402|4408.04|4480.0498|4332.6602|4424.5698|4458.1602|4587.2402|4578.0498|4501.3799|4516.0098|4633.96|4646.6001|4746.6899|4745.75|4637.0298|4606.8999|4680.9399|4572.7598|4452.1401|4378.4702|4257.9502|4221.1001|4195.0898|4147.98|4101.8901|3912.29|3790.1899|3792.8601|3791|3777.6101|3852.6101|3857.8|3817.9199|3728.27|3607.3|3621.0801|3574.3899|3471.46|3386.75|3568.49|3632.6599|3730.52|3758.6499|3721.6599|3724.3999|3662.96|3594.49|3556.6599|3521.23|3691.8401|3737.1899|3754.4399|3818.03|3826.5801|3819.8501|3840.01|3840.47|3828.75|3809.6101|3734.3|3742.45|3670.4299|3667.3101|3683.3999|3601.4099|3697.8701|3723.21|3667.3201|3599.45|3609.47|3685.8701|3726.8799|3716.5701|3708.73|3587.6899|3660.4199|3753.0901|3751.4399|3659.9199|3679.28|3667.5701|3605.4099|3530.6001|3606.6299|3605.3301|3550.3701|3524.1399|3532.01|3476.98|3449.97|3401.1599|3342.75|3329.5901|3325.1299|3350.22|3260.54|3179.9399|3230.6299|3231.1699|3238.9399|3220.98|3217.74|3196.5601|3171.8799|3136.26|3061.96|3060.75|3148.5901|3167.3999|3183.8799|3232.1499|3239.8501|3186.29|3164.1299|3080.98|2984.96|2959.8501|2998.75|3027.45|3049.3301|3046.74|3062.8999|3039.8899|2984.4399|2962.5901|2939.5901|2961.79|2971.25|2966.49|2928.1101|2924.1101|2917.21|2874.6201|2879.9399|2857.49|2832.8|2791.0701|2740.3999|2701.78|2787.8301|2771.76|2765.6299|2787.54|2752.2|2771.46|2772.8799|2787.49|2776.04|2714.3701|2647.1299|2671.4099|2651.46|2629.4199|2590.02|2527.8201|2558.6499|2478.1299|2506.5801|2423.21|2431.29|2386.1201|2364.45|2438.6499|2438.73|2476.4199|2490.04|2592.9099|2575.0701|2564.8101|2546.98|2655.47|2677.3301|2670.97|2683.7|2585.78|2599.96|2604.71|2569.51|2555.6499|2534.4399|2459.3101|2408.3201|2346.78|2309.26|2216.9399|2230.0601|2222.6899|2301.51|2295.75|2157.1201|2286.5701|2276.6399|2348.54|2393.8701|2274.9099|2258.73|2147.6399|2139.04|2108.2|2136.0801|2092.6499|2213.1201
00349|13783|/indices/sdaxi|INDICES:DE|9174.0898|9157.1602|9484.4404|9450.1396|9338.9004|9032.29|8898.1904|8817.7197|8867.71|8844.5996|8902.6699|8859.4199|8856.3096|8873.1104|8722.6504|8577.0195|8581.6396|8329.3096|8237.25|8074.2598|8426.6699|8416.4297|8283.7002|8706.3799|9039.8496|9109.9297|8986.7598|9065.8701|9152.1797|9155.96|8958.1699|8915.4297|8897.9902|8983.9199|8933|8841.2002|8638.8398|8628.1104|8411.0303|8426.7998|8646.8398|8827.4297|8754.2803|8635.4404|9074.7197|9103.04|9182.9502|9026.8799|9172.8203|9069.4102|8764.2305|8779.75|8792.9004|8553.0596|8739.6504|8881.1299|8925.1504|8878.1904|8742.7695|8633.5098|8777.8604|8870.8701|8909.3701|8833.96|8539.6299|8470.2402|8481.1299|8390.6299|8254.6904|8150.5898|8106.2598|7938.9199|7903.2402|7661.4902|7590.5698|7306.5801|7285.2402|7274.7002|7203.54|7114.8901|7200.3301|7182.48|7073.1602|7001.7002|6874.3799|6832.4702|6664.3398|6563.71|6357.0098|6784.8701|6872.98|7020.6499|7064.3599|7105.6699|7098.6699|7112.5298|7051.3101|6962.8398|6972.2202|7291.1899|7364.3301|7415.27|7500.6499|7520.02|7499.6099|7550.4502|7572.6602|7551.9502|7479.9702|7234.6001|7292.9702|7216.5801|7206.9702|7190.5098|7066.3999|7254.1602|7285.0601|7118.6899|7156.9502|7182.8901|7239.9102|7266.5098|7281.8301|7228.27|7055.5898|7195.0698|7262.7998|7187.0801|7048.7202|6913.2402|6820.04|6796.2202|6786.5298|6867.9702|6862.6099|6778.5601|6774.4702|6766.8999|6696.5498|6728.9502|6631.3799|6556.8301|6452.0098|6401.1802|6431.3799|6335.3198|6249.2798|6251.52|6235.2402|6174.8901|6077.5898|6058.1401|5976.54|5961.6802|5957.8901|5877.1299|5830.4902|5980.96|6039.5698|6073.3799|6121.0898|6033.77|6019.6099|5991.9399|5869.6099|5803.2598|5817.5098|5831.9302|5819.3999|5954.3599|6022.3501|6046.21|6075.0698|6038.5698|6045.9199|5984.6001|5882.2598|5842.8799|5795.5601|5679.4399|5539.9902|5404.1099|5284.9702|5303.5498|5223.3501|5169.23|5112.3101|5027.25|5006.0601|5086.98|5080.54|5111.5698|5139.1001|5108.0098|5110.8301|5068.5098|5089.3901|5069.5898|5003.5698|4925.6802|5040.79|5028.7598|5010.4702|4940.4902|4923.5898|4991.1499|4879.5298|4923.6699|4806.3901|4879.0698|4862.6099|4778.1201|4890.4702|4859.2202|5036.7598|5096.5698|5230.0898|5148.3799|5108.79|5114.6201|5238.7002|5257.7002|5218.4302|5192.4302|5156.52|5172.5601|5135.3901|5055.4502|5020.5801|4937.6899|4743.3999|4621.4102|4518.3901|4518.3901|4421.4399|4352.9302|4365.1499|4489.5601|4440.0698|4394.02|4607.3999|4582.0898|4651.77|4693.9399|4530.5898|4502.7002|4314.27|4358.6099|4400.7202|4447.9502|4418.1802|4575.8301
00350|13784|/indices/tecdax|INDICES:DE|1652.33|1628.42|1705.72|1715.47|1696.26|1668.55|1653.0699|1636.96|1674.46|1682.95|1671.27|1654.6801|1641.9399|1623.27|1648.17|1653.0699|1679.3199|1644.98|1631.09|1596.5601|1705.77|1699.98|1676.67|1751.27|1818.9|1847.15|1828.38|1830.7|1889.3101|1886.67|1844.8101|1844.8101|1844.36|1840.02|1824.66|1821.67|1771.75|1800.66|1765.6801|1756.16|1772.8101|1754.88|1726.16|1703.0699|1788.96|1784.5|1817.71|1799.66|1840.27|1806.72|1702.87|1684.8101|1710.8|1656.76|1690.8|1712.03|1740.6|1738.75|1682.2|1662.4301|1678.8|1680.9399|1694.3|1677.99|1640.6|1652.88|1681.9|1659.75|1605.91|1583.8|1555.22|1531.52|1511.1801|1506.1801|1488.96|1440.55|1421.65|1390.03|1378.96|1375.08|1384.89|1379.5699|1353.33|1332.76|1286.53|1270.12|1247|1218.09|1164.65|1243.05|1261.1801|1264.79|1262.0601|1268.97|1268.75|1258.17|1232.54|1210.4399|1188.8|1258.89|1274.72|1285.48|1330.4399|1336.05|1332.9301|1337.01|1327.23|1319.42|1295.02|1258.89|1259.23|1240.08|1233.4399|1239.92|1200.04|1266.4399|1278.12|1251.89|1259.61|1277.67|1295.25|1286.1|1275.1801|1265.52|1227.87|1244.39|1267.2|1253.53|1218.3199|1183.55|1169.15|1158.9|1150.01|1158.9399|1156.08|1160.8|1154.1899|1152.8199|1137.26|1125.6|1104.1|1094.08|1097.76|1087.73|1081.3101|1066.4|1052.28|1051.23|1043.29|1043.03|1023.46|1007.7|1006.98|998.42|995.43|966.56|955.26|960.77|964.75|965.11|985.03|978.43|973.61|952.49|931.96|926.53|931.25|939.05|949.07|933.77|926.68|931.51|930.5|922.59|912.14|904.55|888.38|892.26|893.31|878.29|881.78|855.37|835.43|841.28|836.97|846.91|845.99|827.86|808.46|825.05|809.8|809.89|829.36|827.73|830.91|820.42|822.53|818.54|811.81|799.4|798.12|796.95|796.83|788.25|777.93|775.89|765.8|774.49|744.22|752.94|758.83|749.96|767.29|763.02|782.67|784.61|813.47|794.55|787.1|786.49|805.91|810.74|798.6|793.56|775.01|778.63|794.33|783.48|778.28|773.15|751.22|752.77|728.49|716.85|685.18|684.88|678.66|704.11|705.36|670.47|711.92|709.61|715.49|726.81|701.57|695.16|672.37|697.8|698.42|712.56|724.8|757.21
00351|951163|/indices/xetra-dax-price|INDICES:DE|10333.2197|9753.3896|10312.4697|10364.3096|10298.4502|10079.75|10105.3496|10153.8604|10398.4297|10473.9199|10098.0098|9907.0303|10096.8398|10111.8799|10055.0703|9995.8398|9898.8096|9581.2197|9550.9297|9336.1699|9824.8096|9904.7002|9837.5996|10164.0498|10485.8096|10860.1396|10795.6504|10829.4805|10992.4404|11430.3799|11365.75|11163.04|10994.7402|11054.3496|10885.6299|10845.4102|10187.0898|10144.1201|9787.9502|10000.46|10333.5596|10511.1602|10379.6602|10382.1396|11113.1904|11616.7197|11667.8496|11312.3701|11802.3701|11786.5898|11338.6797|11408.5195|11635.6602|11245.4004|11452.1904|11510.8799|11920.3096|11881.4902|11699.9199|11710.0596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4490.5498|4275.9702|4486.4702|4536.6299|4518.2202|4362.3301|4374.75|4458.7402|4579.1201|4607.6899|4515|4378.0498|4466.5|4481.1099|4535.9102|4580.9702|4480.21|4352.3901|4279.1899|4220.8501|4422.6099|4417.02|4371.6499|4465.5601|4586.1099|4708.3198|4686.0898|4748.7598|4803.48|4975.71|4961.4502|4962.4502|4983.77|5011.6499|4924.2402|4947.02|4718.9102|4737.6899|4528.1602|4605.2598|4665.9902|4733.0498|4692.2998|4686.6699|5025.71|5197.6499|5217.7998|5083.6401|5184.7402|5147.3999|4922.6299|4946.6201|5095.04|4871.0698|5022.1001|5088.1401|5193.77|5155.2798|5066.5698|5133.1699|5283.71|5243.5698|5269.5|5240.6499|5110.79|5103.2998|5106.04|5010.7998|4986.8799|4951.48|4841.6899|4779.54|4707.2402|4679.2598|4673.2998|4387.2202|4276.9199|4317.9302|4316.3901|4291.2002|4407.9502|4427.7402|4403.5498|4356.1099|4252.9199|4275.2998|4246.9302|4166.46|4104|4319.3101|4435.0698|4464.3101|4492.3901|4489.02|4509.5801|4401.52|4292.9302|4256.3398|4252.6802|4389.7598|4415.29|4374.2202|4463.0601|4490.7202|4540.52|4581.9502|4598.6499|4586.6802|4536.8301|4495.7598|4512.6201|4507.2402|4504.1401|4499.3198|4432.6401|4466.1899|4496.54|4411.3799|4353.3901|4417.7998|4432.5|4420.9399|4383.1499|4340.3799|4228.8999|4245.96|4351.21|4341.8599|4278.1099|4312.5898|4279.2798|4200.3101|4144.7998|4309.3101|4311.8101|4336.6099|4299.6699|4356.2798|4309.9199|4309.1499|4286.0298|4227.54|4196.6001|4216.9199|4227.21|4122.5298|4049.1899|4072.1201|4122.1401|4123.8901|4087.73|4059.6201|4002.3501|3927.79|3888.1899|3837.3899|3780.5601|3882.8799|3884.6399|3979.53|4072.24|4058.73|4018.8401|3971.9199|3914.51|3854.4099|3747.6699|3788.8601|3810.1799|3837.02|3834.8799|3871.5801|3849.8701|3787.53|3743.6499|3710.0901|3778.3601|3793.26|3782.6001|3760.95|3732.6499|3733.9299|3684.1599|3674.5701|3659.1001|3622.3601|3584.73|3528.8|3436.26|3515.8701|3502.6399|3519.05|3542.5801|3429.8601|3461.8401|3520.29|3573.98|3588.02|3561.9099|3462.8301|3523.8501|3501.9099|3464.29|3374.8401|3280.1899|3267.75|3204.6201|3288.51|3196.6499|3153.28|3122.4099|3104.74|3099.8401|3093.9199|3098.8|3219.4099|3273.72|3282.6499|3292.51|3292.28|3473.2|3535.6001|3581.48|3600.48|3507.52|3514.1499|3478.03|3450.76|3449.24|3427.9199|3368.6599|3336.6201|3253.29|3246.74|3159.8101|3121.3899|3163.7|3244.8899|3201.0601|2981.79|3174.3201|3193.6201|3310.3|3411.22|3266.5701|3251.6201|3126|3060.4299|2991.21|3086.6399|3116.21|3295.54
00353|14796|/indices/cac-allshares|INDICES:FR|5169.0498|4963.0098|5193.71|5222.7998|5212.3999|5074.7002|5094.5698|5171.2002|5257.2002|5294.79|5201.52|5074.7002|5167|5177.6802|5213.8599|5239.2598|5154.73|5009.8501|4955.6499|4901.8198|5104.3999|5094.25|5022.5098|5142.4302|5295.0698|5387.8799|5347.3701|5415.96|5490.4302|5643.6602|5605.2402|5610.02|5630.3901|5653.4902|5584.1499|5603.77|5381.0698|5397.0601|5173.3198|5255.9199|5308.6001|5384.9702|5346.1499|5365.52|5723.0801|5885.4399|5918.6602|5791.8701|5898.9399|5848.8301|5615.5601|5651.4702|5804.4199|5589.3799|5748.21|5826.3501|5926.1401|5896.3101|5807.0601|5859.8999|5991.8999|5951.1899|5971.8501|5950.3999|5793.71|5801.1401|5805.0801|5726.8599|5700.2202|5642.6499|5525.1401|5455.4102|5368.4502|5314.5298|5285.04|4998.1201|4902.75|4917.5601|4919.5098|4885.3901|5002.5898|5016.5098|4956.1602|4892.6499|4797.0298|4802.0601|4766.9102|4660.6099|4594.2202|4834.7798|4932.4702|4982.5|5015.2202|5019.9302|5033.6802|4946.6802|4840.9199|4801.77|4802.7402|4950.3701|4985.1899|4947.79|5044.0601|5066.4199|5109.2202|5149.8799|5186.6499|5176.1299|5117.0801|5067.3398|5093.6802|5074.1401|5060.6401|5074.23|5009.5801|5055.8999|5076.0898|4986.21|4925.1699|4975.4399|4986.6299|4967.7598|4928.2002|4873.0698|4751.4102|4760.3398|4857.6802|4844.5601|4778.6899|4795.2402|4754.8799|4675.1201|4636.1401|4781.1602|4779.46|4793.6802|4769.6899|4820.0098|4765.4399|4762.9199|4734.8301|4678.54|4647.1802|4646.7598|4657.0801|4549.6099|4466.6699|4486.8398|4527.77|4534.52|4496.4502|4466.0898|4394.0801|4323.5898|4280.2598|4207.2002|4144.3301|4252.1401|4262.1899|4349.3301|4436.0498|4435.6802|4384.8599|4325.9102|4272.2002|4195.3799|4113.9399|4156.6802|4182.0498|4202.9102|4198.48|4226.04|4204.6201|4138.4399|4112.0898|4062.9199|4104.6201|4110.9502|4104.29|4080.3999|4025.6599|4018.22|3956.5|3957.9299|3932.6001|3901.8999|3868.25|3806.79|3721.74|3803.3401|3787.8201|3792.98|3817.3501|3699.26|3739.51|3782.78|3818.26|3841.6699|3787.78|3729.3201|3782.04|3758.71|3726.78|3647.05|3569.8701|3564.6299|3473.1101|3560.71|3489.45|3430|3376.77|3378.3201|3402.3799|3406.24|3437.47|3551.5801|3608.98|3611.78|3622.8201|3616.26|3798.3201|3851.6299|3887.6499|3901.99|3807.8501|3821.5801|3777.3301|3749.95|3740.9399|3728.0901|3648.1599|3602.3999|3509.46|3492.5801|3405.76|3364.02|3414.1201|3504.54|3463.54|3264.0901|3479.1201|3503.3301|3619.9199|3716.53|3584.6101|3567.3401|3435.22|3400.3201|3361.4399|3444.3999|3458.1399|3637
00354|14791|/indices/cac-all-tradable|INDICES:FR|3479.6299|3324.53|3487.8201|3516.9399|3509.48|3399.79|3412.99|3471.6201|3547.1001|3565.9199|3503.6201|3407.6399|3468.3701|3477.49|3507.8201|3532.9399|3468.4399|3366.1799|3316.73|3271.5|3428.5901|3426.8701|3386.6599|3465.25|3548.71|3645.55|3621.98|3669.01|3718.3601|3834.3601|3813.1799|3809.22|3815.8601|3840.3401|3775.5801|3789.4399|3628.6499|3639.1499|3487.03|3544.8999|3582.0601|3638.5801|3609.55|3611.99|3863.05|3977.6599|3998.3701|3905.3201|3988.1201|3956.6299|3789.3899|3809.02|3917.1001|3758.3201|3871.95|3922.5801|3996.79|3974.54|3910.6899|3958.04|4061.96|4029.71|4046.9299|4028.73|3923.97|3926.3|3926.6299|3861.53|3842.25|3805.8899|3728.5|3681.5801|3628.1799|3598.3601|3584.73|3378.27|3298.3401|3317.27|3316.8601|3293.5|3378.73|3389.3601|3362.8799|3326.6499|3252.1399|3263.21|3238.4399|3175.1599|3121.47|3291.3501|3368.3999|3399.3101|3422.1699|3422.8201|3435.1201|3364.3101|3285.51|3254.5801|3254.6699|3364.75|3384.6201|3355.98|3427.9399|3445.6201|3476.28|3506.1899|3524.6899|3516.25|3472.27|3438.1299|3453.1899|3445.95|3445.1899|3442.8899|3391.3799|3426.8301|3447.04|3383.26|3343.1599|3384.97|3394.3799|3377.4099|3348.27|3310.73|3225.6799|3239.9199|3313.1101|3305.3301|3257.98|3273.3301|3248.28|3190.47|3153.8401|3262.74|3263.3799|3277.25|3254.04|3291.1499|3254.97|3251.05|3234.29|3191.6499|3172.51|3181.51|3188.6299|3117.74|3061.1599|3074.6599|3102.95|3109.1101|3082.54|3057.6799|3016.1699|2964.99|2935.3301|2893.98|2848.95|2923.1699|2926.05|2990|3054.03|3048.9099|3016.1399|2979.1899|2936.21|2892.52|2826.71|2857.4099|2873.6399|2894.6899|2893.6101|2917.8201|2903.53|2858.3701|2833.71|2803.3|2843|2846.3999|2841.76|2822.3401|2798.75|2795.71|2756.9099|2754.04|2741.8201|2716.6899|2689.78|2646.6899|2581.6101|2637.76|2628.6001|2634.3101|2651.52|2578|2601.5601|2638.78|2673.0901|2681.3601|2655.28|2585.23|2629.96|2614.79|2585.8201|2525.22|2462.9099|2510.4399|2408.03|2466.1899|2397.4199|2369.0901|2350.8101|2335.6799|2335.8401|2332.71|2344.21|2430.24|2470.8899|2475.51|2480.4299|2474.5|2608.4399|2650.78|2677.4399|2689.6101|2621.3601|2624.6699|2594.8601|2574.54|2572.1001|2557.6699|2509.78|2482.6201|2416.01|2407.1799|2344.4399|2314.5801|2341.6101|2404.1599|2371.95|2220.03|2362.1899|2378.1299|2463.3799|2532.0701|2432.24|2420.6299|2327.1001|2292.04|2245.75|2314.3701|2324.8|2454.1899
00355|19643|/indices/cac-large-60|INDICES:FR|4952.0698|4715.6201|4951.0801|5007.1699|4988.2598|4825.7798|4846.2202|4935.9302|5057.27|5087.7998|4990.7998|4844.1201|4941.5098|4955.4399|5008.9502|5052.8599|4952.1201|4805.7598|4736.9902|4673.0498|4893.6299|4886.9302|4834.27|4938.1299|5067.8799|5201.79|5173.9902|5246.7798|5318.4199|5495.6401|5472.8198|5469.8101|5485.48|5514.3501|5421.73|5445.3999|5200.5098|5222.1401|4997.4902|5076.3198|5136.4102|5215.7998|5175.3999|5176.4502|5550.9399|5728.46|5753.2998|5611.8799|5728.6099|5685.0801|5443.0498|5476.5098|5635.5801|5399.3799|5565.7002|5637.54|5747.8599|5709.0098|5614.1699|5686.9702|5849.7402|5803.2002|5829.9399|5799.73|5651.3799|5649.7598|5652.6201|5554.4302|5526.0601|5478.2002|5364.52|5295.5298|5219.46|5186.9302|5172.5498|4861.04|4742.73|4781.3599|4780.2402|4749.46|4874.8901|4892.1299|4862.3101|4808.9902|4697.2598|4718.5498|4683.7598|4595.75|4526.2002|4765.1201|4882.6001|4920.9702|4953.9102|4950.9102|4971.75|4858.0298|4741.1802|4700.77|4699.7002|4856.5298|4885.2598|4839.9302|4943.0601|4969.77|5018.98|5062.3501|5086.5898|5073.6099|5013.8999|4967.4399|4987.75|4978.4399|4977.3701|4973.3901|4899.71|4944.1499|4976.98|4885.8501|4824.1499|4888.4199|4901.77|4883.1899|4841.2598|4789.9902|4668.1499|4687.73|4798.2798|4786.71|4719.8701|4752.5601|4716.7402|4630.7002|4575.8799|4744.5|4745.2798|4766.3101|4729.79|4788.5498|4733.1802|4730.79|4705.98|4646.3701|4618.7798|4637.5|4647.5801|4538.8701|4457.6699|4480.1201|4527.8398|4530.1299|4490.5|4459.8799|4392.6099|4313.73|4273.8501|4215.9302|4148.77|4258.6401|4261.52|4360.3301|4459.04|4449|4402.4102|4348.6499|4287.3799|4224.7202|4118.9702|4164.3198|4188.04|4215.6499|4212.21|4249.25|4227.79|4160.9902|4117.1802|4075.3101|4140.3198|4148.23|4139.7402|4113.6602|4083.5|4082.2|4028.27|4021.6399|4006.1299|3967.0801|3926.4399|3863.47|3767.25|3851.1001|3838.8601|3850.8799|3875.98|3763.45|3796.97|3856.25|3908.8899|3922.4299|3889.77|3784.04|3850.4099|3827.8899|3784.5901|3693.22|3597.0801|3584.03|3514.8401|3601.1499|3501.5801|3455.99|3424.9099|3404.1001|3402.45|3397.51|3409.8899|3540.6001|3599.55|3607.1001|3613.3401|3605.0701|3800.9099|3864.0901|3907.51|3926.72|3826.4199|3831.1799|3786.8701|3757.78|3753.6001|3733.4299|3666.6399|3631.21|3537.05|3527.52|3434.5701|3392.1299|3433.8999|3522.46|3475.6001|3240.73|3451.01|3473.21|3597.3101|3702.0701|3547.9199|3530.23|3393.3201|3331.8301|3256.8601|3362.04|3367.8401|3558.45
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10821.2803|10616.29|11052.5|11080.1201|11014.6699|10780.1396|10809.7598|10868.7305|10898.6201|10900.7803|10815.8604|10682.6396|10690.3496|10707.4004|10666.4502|10564.7998|10513.25|10224.3096|10062.0195|10040.4502|10535.5498|10483.5195|10282.4502|10659.9004|10979.2197|11113.6602|10941.8096|10983.5|11116.8096|11270.2002|11090.04|11036.4805|11098.3096|11118.3701|10924.1602|10906.0098|10670.54|10593.1396|10314.5996|10500.04|10498.2002|10688.5898|10632.6904|10669.7002|11134.8799|11262.5|11397.9902|11351.3604|11524.1602|11452.8701|10951.9502|10954.6504|11204.8301|10881.7402|11125.7998|11347.3701|11459.0303|11491.4697|11357.3799|11412.6201|11493.9199|11476.5996|11451.6104|11443.6904|11149.7998|11208.9502|11146.71|11029.5996|10984.2305|10812.54|10635.5996|10521.9805|10372.3496|10196.1602|9998.5098|9626.7803|9447|9429.0498|9347.46|9233.9502|9412.2197|9428.5996|9251.9004|9116.8896|8973.3604|8950.3896|8841.5098|8612.5|8357.5303|8906.5098|9034.7197|9206.2695|9271.3496|9361.8799|9359.6201|9314.7803|9153.1504|8989.7402|9018.0996|9355.1699|9411.9697|9408.6504|9604.2998|9654.8496|9659.2402|9716.2598|9825.7197|9801.8301|9682.4502|9470.7402|9609.8096|9512.5703|9503.9902|9512.3896|9346.8301|9557.9502|9550.1904|9363.3203|9378.2695|9357.71|9390.1504|9305.0996|9158.0098|9004.2197|8759.6396|8808.3398|8954.0195|8935.8604|8756.5801|8659.7998|8546.4102|8430.0098|8359.9902|8468.0996|8471.5498|8492.0703|8477.9297|8493.1299|8446.1396|8399.4297|8343.2998|8220.0498|8141.0601|8095.77|8095.25|8011.29|7836.6802|7878.8799|7880.5698|7912.0898|7867.9502|7818.02|7717.2202|7663.5601|7554.9302|7379.4399|7294.48|7474.5498|7482.7402|7553.2002|7616.27|7650.7998|7545.6299|7451.29|7317.0098|7191.2002|7202.2402|7257.0601|7314.3101|7405.6099|7458.1802|7464.5898|7440.21|7343.8599|7420.8799|7331.8101|7271.71|7260.5498|7260.3301|7170.5801|7055.6401|6993.4199|6835.5|6877.5698|6842.4199|6763.46|6721.8901|6613.3599|6497.1201|6591.6401|6550.4702|6490.9399|6534.52|6487.23|6514.25|6523.2998|6565.2598|6560.5|6424.0898|6293.6699|6381.4102|6366.2202|6300.8999|6199.23|6127.54|9342.3496|6022.7998|6144.1299|5962.1802|5958.7798|5990.5298|5932.2598|5962.3101|5961.1499|6064.7598|6193.5601|6338.25|6299.25|6334.3999|6382.3999|6635.6201|6721.2402|6734.0898|6718.21|6556.1001|6564.1099|6505.21|6448.5498|6448.4902|6397.2998|6232.8398|6084.7998|5885.3799|5806.7402|5652.3101|5561.7002|5596.2998|5793.2998|5707.1899|5470.8501|5859.3799|5931.29|6135.9199|6231.54|6126.0298|6106.71|5878.6299|5977.2598|5990.7598|6070.2798|6314.1299|6539.3599
00357|14794|/indices/cac-mid-100|INDICES:FR|11014|10767.8604|11221.5098|11248.4697|11211.7598|10946.7598|10981.1797|11032.6699|11060.8203|11045.4902|10969.6201|10833.75|10848.7197|10848.1699|10799.5195|10705.6504|10665.1396|10373.2803|10205.4902|10201.1299|10719.0195|10657.71|10439.8496|10763.75|11130.5498|11257.3398|11088.4199|11155.2197|11289.1396|11471.4004|11291.4004|11248.3398|11312.0996|11332.6201|11134.4102|11117.46|10834.3799|10750.0098|10434.6504|10646.8799|10638.5|10859.4404|10762.9697|10811.4404|11315.9102|11453.96|11593.0498|11558.8604|11765.6504|11692.6904|11186.3203|11213.6299|11515.25|11159.2402|11408.3896|11661.5898|11794.9404|11831.8096|11696.6504|11772.29|11893.6201|11865.0498|11839.79|11829.29|11539.6299|11587.8203|11538.2402|11416.6104|11382.71|11180.2998|11007.0703|10896.5596|10729.9004|10550.8398|10344.3604|9926.8896|9707.3496|9690.1699|9623.29|9483.4805|9664.2002|9685.3701|9492.46|9349.6104|9175.54|9155.3896|9042.96|8777.3701|8508.9805|9050.5|9167.9004|9372.3203|9446.25|9531.0596|9525.54|9490.0996|9318.9902|9151.0801|9174.5703|9531.4902|9602.5303|9599.9805|9767.5996|9830.0303|9812.0898|9878.8096|9988.0098|9969.4805|9844.2998|9626.4404|9757.7197|9654.75|9630.7305|9644.6299|9467.8496|9672.8301|9649.7305|9464.5596|9478.3398|9475.0498|9520.9004|9435.46|9284.7598|9118.3799|8869.9902|8946.7998|9121.2305|9095.0996|8958.4004|8870.7998|8774.5195|8654.5703|8559.5801|8678.9404|8692.4697|8734.1504|8707.9502|8733.9297|8684.4697|8640.1201|8589.3604|8454.1904|8388.0898|8339.7598|8358.0703|8283.4102|8097.3999|8152.5601|8161.3301|8208.29|8173.2002|8127.6099|8002.8701|7947.2598|7826.8999|7643.2998|7540.5298|7722.9102|7725.73|7805.3701|7891.96|7932.73|7816.3999|7694.8599|7551.25|7423.5801|7415.2002|7476.6299|7537.1499|7625.7598|7673.5298|7674.3901|7651.3799|7524.8101|7598.7402|7502.6001|7436.46|7425.25|7423.6401|7340.6602|7220.3101|7165.5|7018.4702|7086.71|7054.2402|6972.9399|6930.7798|6821.4502|6676.7798|6765.6001|6723.3301|6647.3701|6696.7998|6633.7598|6663.4302|6666.1499|6710.1499|6703.9102|6551.29|6406.3301|6515.5601|6508.4302|6441.2002|6333.0898|6266.5698|6287.8701|6123.25|6254.3301|6057.2998|6042.0601|6063.6499|6003.5601|6022.1602|6021.1699|6120.75|6263.7002|6405.8799|6368.3999|6388.7998|6415.75|6664.71|6740.1299|6756.27|6741.3599|6582.1499|6589.3999|6520.4399|6460.1899|6449.4302|6422.1099|6260.6499|6111.0498|5902.7402|5835.4399|5672.9902|5598.4702|5602.9199|5823.5498|5740.5298|5465.6099|5877.5801|5946.02|6143.2002|6261.77|6127.71|6117.9502|5892.1001|5998.0698|5987.25|6080.7202|6287.6899|6532.3799
00358|14792|/indices/cac-next-20|INDICES:FR|9364.4502|8911.9502|9411.79|9525.96|9604.8203|9394.9502|9586.6797|9665.2197|9763.9004|9726.5996|9668.2197|9434.2803|9608.1904|9639.3496|9590.3896|9566.46|9549.54|9267.5596|9246.7695|9139.1904|9544.3701|9501.6201|9361.5|9562.3896|9804.2695|9994.4502|9884.2695|10088.6201|10401.9502|10538.75|10373.7695|10310.0596|10210.3096|10235.21|10141.2998|10171.71|9821.3896|9847.1396|9525.0596|9569.4404|9596.2998|9820.0996|9818.7002|9931.5898|10645.5996|10788.0596|10879.46|10768.8799|11020.8096|10924.6602|10543.1699|10707.5703|10995.1602|10709.0898|10973.6396|11079.1797|11215.1504|11186.1201|11053.7402|11182.9805|11435.8496|11341.1201|11353.21|11295.2402|11006.7305|11053.4004|11111.7998|10995.6699|10893.0303|10642.6699|10562.21|10439.1904|10350.21|10255.2998|10075.46|9571.54|9409.7197|9375.4004|9377.5996|9262.9902|9443.5703|9445.54|9332.1299|9147.4199|8984.8799|8951.1104|8818.5098|8678.4102|8585.2305|9000.3096|9087.9199|9218.54|9320.4902|9337.1299|9341.7402|9218.6797|9063.0098|8975.3398|9046.4502|9448.25|9508.7402|9418.6299|9704.9697|9700.1201|9664.5195|9740.1699|9865.5303|9841.6699|9713.6797|9535.3203|9601.5596|9612.2695|9608.0703|9610.6396|9442.0996|9656.8496|9704.3896|9631.75|9540.3203|9510.2197|9484.8896|9338.4102|9257.2305|9098.5801|8885.3799|8925.46|9064.9404|9070.1104|8947.1299|8908.04|8845.25|8698.4697|8725.7598|8824.2305|8788.3701|8702.21|8759.04|8748.1299|8659.1797|8542.9502|8524.2197|8479.7197|8539.2002|8511.9199|8536.1396|8457.46|8282.3496|8254.0898|8255.4502|8265.3301|8168.0498|8104.4702|7936.1802|7839.21|7819.5601|7664.8101|7472.46|7683.2002|7644.52|7732.8901|7851|7911.0298|7781.8398|7646.5601|7566.9199|7528.7798|7524.6299|7610.29|7675.5498|7666.6499|7685.4399|7670.7202|7670.3101|7565.2598|7570.25|7417.7598|7351.7002|7327.3101|7252.29|7176.7402|7150.8101|7119.4502|7000.75|7048.1401|7044.27|6995.4702|6929.6001|6790.1499|6720.0298|6807.3198|6799.3999|6746.3301|6779.25|6755.4702|6792.8101|6816.5601|6835.7598|6812.7402|6710.73|6551.5|6651.1699|6625.6001|6566.2002|6477.3901|6414.1099|6431.7002|6277.3701|6344.04|6185.3799|6131.0601|6124.3398|6063.3501|6121.1299|6138.6401|6292.23|6484.4199|6592.48|6555.8101|6493.8999|6419.6499|6654.5298|6675.4102|6639.2998|6648.0601|6494.73|6465.8501|6351.8101|6271.4302|6235.5098|6232.6001|6083.0601|6019.3799|5821.71|5743.7202|5617.4702|5536.9902|5538.6499|5689.4399|5642|5296.4302|5659.0298|5715.98|5875.73|5963.4102|5767.5698|5714.3701|5479.6699|5543.9302|5570.9199|5659.46|5758.2598|5875.3101
00359|14793|/indices/cac-small|INDICES:FR|9568.5596|9623.6699|9895.75|9916.0703|9765.9102|9627.71|9662.0098|9739.7305|9840.0195|9847|9745|9599.9102|9583.8096|9667.4297|9673.6904|9536.4297|9457.4805|9177.8604|9082.6699|9114.9297|9347.9697|9340.8398|9337.6504|9765.79|10030.6504|10072.6504|9890.0801|9835.4697|9936.4199|9977.1396|9809.6396|9727.3799|9776.7402|9778.1299|9630.9697|9612.7695|9544.4004|9513.2803|9368.1299|9464.8398|9477.4102|9554.0098|9673.8701|9639.8496|9915.2402|10021.1602|10115.0195|10099.8301|10077.6104|9996.71|9531.7402|9459.8896|9523.4004|9358.0098|9524.8398|9611.8496|9686.96|9649.9404|9519.0801|9489.8096|9493.8301|9454.0303|9454.4805|9421.5|9125.7402|9219.04|9114.2598|9011.3301|8931.6504|8881.04|8716.8604|8577.4805|8538.0801|8350.7402|8206.2598|8063.1899|8022.1602|7992.27|7864.2998|7855.0498|8020.5601|8007.2798|7912.3398|7834.96|7813.3901|7794.4902|7690.0801|7633.6099|7463.25|8010.3501|8178.8799|8200.2402|8291.9502|8352.6699|8350.3799|8286.7305|8152.3101|8006.8901|8080.9502|8318.1201|8285.5098|8282.2998|8597.3604|8595.3496|8707.4004|8742.1104|8828.1904|8773.3896|8711.04|8513.2998|8677.0596|8636.0498|8686.9004|8663.46|8561.4404|8817.6299|8835.25|8650.4004|8672.0996|8570.1904|8563.2402|8461.4404|8332.8096|8253.2695|8019.6602|7946.98|7994.8799|7970.25|7639|7491.3301|7287.1499|7201.2998|7231.6499|7285.4399|7277.3901|7166.1699|7203.8799|7172.29|7134.8101|7098.8101|6996.02|6930.6499|6833.2998|6774.8101|6709.79|6593.5801|6441.0098|6428.6201|6426.3198|6370.23|6307.9502|6260.3599|6244.4199|6188.77|6125.1699|5996.9199|6028.25|6173.5|6188.02|6209.9399|6210.4702|6187.6099|6142.6899|6152.8901|6066.7002|5951.6401|6036.6802|6064.3999|6108.0898|6216.1499|6277.1499|6305.75|6288.73|6314.7402|6384.52|6332.3301|6303.9902|6335.1099|6292.75|6189.46|6121.46|5997.0601|5805.2202|5773.46|5704.6401|5642.4902|5597.25|5489.6401|5506.52|5610.8501|5593.04|5597.7998|5602.3701|5623.6099|5635.1401|5667.29|5709.7798|5699.5498|5642.9102|5602.7002|5603.8198|5518.0801|5475.0801|5407.8999|5312.6099|5393.3701|5386.6802|5441.02|5340.02|5376.21|5456.0698|5402.5601|5501.6001|5490.0898|5604.3599|5666.2998|5814.96|5812.6001|5959.9102|6043.1499|6278.2402|6399.6401|6409.6602|6378.3501|6241.5098|6229.5801|6206.4302|6199.04|6219.4502|6060.77|5891.6299|5759.6299|5641.0601|5476.0498|5360.2798|5218.0698|5374.3501|5458|5362.4502|5298.46|5571.4199|5674.4399|5889.9199|5885.04|5903.1099|5848.23|5631.1899|5710.4702|5864.75|5911.8398|6197.1001|6354.8999
00360|14865|/indices/euronext-100|INDICES:FR|885.82|845.57|885.78|890.39|886.89|861.7|865.92|875.01|895.49|903.85|886.78|864.03|881.01|878.79|883.17|891.94|874.54|849.9|843.71|834.81|875.47|874.3|859.02|874.75|897.56|919.3|912.94|922.03|936.38|967.02|965.19|960.64|958.72|961.93|946.93|951.71|910.61|910.66|872.11|888.89|898.75|912.59|905.09|905.39|972|1005.27|1012.39|988.84|1015.97|1008.16|965.12|968.23|995.57|955.21|980.69|992.67|1012.63|1008.9|991.79|997.62|1028.55|1022.12|1028.64|1023.99|997.74|998.46|1000.04|986.09|985.38|973.01|948.73|937.14|923.7|921.11|917.62|863.75|841.48|846.97|847.19|838.57|857.97|860.53|851.03|843.45|825.48|826.52|821.32|800.76|790.71|828.9|847.07|852.71|858.01|855.19|858.77|840.68|823.29|814.5|812.95|834.37|840.52|833.04|850.53|853.9|860.76|865.54|867.8|864.04|854.64|847.89|849.88|846.31|843.38|843.84|834.99|842.33|847.71|833.37|819.7|830.63|833.09|830.67|824.43|816.24|796.58|802.45|821.41|818.52|810.63|813.01|807.23|792.37|784.19|806.9|807.07|811.46|806.48|815.15|805.47|804.72|798.39|785.18|783.16|787.79|791.51|772.42|761.39|764.3|771.82|775.7|768.93|763.55|749.48|740.33|736.63|723.11|711.01|727.92|728.79|744.12|763.9|762.05|755.93|747.22|738.78|730.09|714.66|721.84|726.43|727.42|724.63|729.34|724.72|710.71|705.88|699.63|707.99|712.53|709.07|703.89|697.11|696.88|687.23|688.27|685.32|680.69|674.92|664.82|655.25|667.07|665.29|665.95|669.8|656.86|662.05|668.06|673|675.42|676.02|657.54|666.92|664.09|658.91|645.77|630.82|631.14|618.1|628.8|611.81|600.83|593.05|588.73|589.71|589.63|596.24|614.02|622.84|621.83|623.89|620.86|650.86|659.52|664.72|667.15|651.38|651.48|645.52|641.15|637.75|636.79|624.59|618.71|605.81|606.54|592.85|584.73|587.92|601.8|594.38|559.1|593.58|596.89|611.35|627.57|605.83|602.38|579.32|573.16|564.78|576.11|576.65|602.16
00361|14866|/indices/next-150-index|INDICES:FR|2308.3|2278.1399|2369.8799|2375.99|2358.21|2294.5801|2298.52|2318.79|2330.25|2339.5601|2326.4199|2297.71|2295.1201|2304.6499|2293.8999|2275.8401|2276.1001|2202.6201|2166.8|2157.47|2251.26|2243.77|2221.5801|2303.1599|2383.9299|2416.3501|2379.8301|2384.21|2404.75|2435.98|2407.28|2404.73|2404.3401|2406.95|2368.1599|2358.51|2290.02|2282.0801|2210|2256.54|2254.23|2285.28|2277.77|2282.6201|2372.3701|2426.0701|2467.25|2459.01|2497.3101|2481.1499|2381.55|2398.6299|2426.03|2365.73|2419.3201|2465.75|2478.3501|2484.3401|2457.54|2471.1499|2507.04|2492.5601|2506.71|2498.98|2416.45|2434.9299|2418.4099|2384.8401|2375.9199|2331.6399|2298.73|2258.8701|2221.6499|2184.48|2154.1201|2076.21|2061.52|2056.8401|2040.62|2025.7|2077.1299|2080.1001|2059.2|2036.8|1997.78|1980.53|1954.16|1908.39|1846.71|1961.52|1993.09|2027.2|2043.0699|2057.28|2056.49|2039.9301|1990.25|1948.48|1972.49|2056.3301|2065.9399|2058.1201|2118.97|2131.1299|2151.5601|2168.3799|2197.54|2186.28|2151.3899|2095.9299|2160.55|2142.96|2138.74|2141.1799|2100.54|2156.5|2160.98|2111.5801|2106.6699|2094.29|2104.6299|2078.3201|2044.05|2002.67|1955.21|1972.03|2011.33|2016.22|1976.28|1932.41|1900.55|1872.8|1887.85|1913.13|1910.12|1897.11|1908.35|1909.6801|1887.46|1875.17|1864.3|1831.64|1811.23|1796.35|1796.96|1780.9301|1730.38|1747.38|1749.1899|1756.45|1730.78|1706.48|1680.42|1660.7|1630.8101|1591.62|1571.73|1620.13|1620.14|1645.09|1661.47|1661.54|1641.37|1628.65|1595.2|1576.3|1560.58|1574.09|1567.9|1610.83|1632|1637.45|1628.98|1621.53|1636.02|1626.8101|1631.42|1639.4|1634.76|1615.64|1609.08|1576.78|1539.0601|1543.2|1510.22|1485.6801|1467.02|1433.87|1426.45|1455.29|1456.3199|1446.41|1455.15|1434.3|1440.8101|1443.24|1453.48|1453.13|1411.59|1380.92|1405.87|1400.42|1383.1|1363.61|1347.63|1364.6|1338.37|1371.63|1318.46|1319.77|1323.09|1307.41|1320.62|1324.3101|1352.55|1388.9399|1417.48|1413.14|1420.1801|1419.3|1483.53|1503.4301|1504.87|1502.3101|1469.5699|1475.3|1474.49|1452.24|1454.9301|1437.87|1401.1|1376.71|1330.5|1316.03|1275.02|1250.25|1250.4|1299.8|1279.73|1210.1801|1307.6|1326.25|1379.4301|1404.38|1386.49|1378.5|1324.4301|1338.38|1347.53|1365.84|1378.55|1435.21
00362|14790|/indices/sbf-120|INDICES:FR|3545.71|3384.48|3551.8601|3586.97|3575.5901|3462.3|3476.1201|3536.25|3614.03|3634.6699|3569.45|3470.6799|3533.98|3542.77|3575.01|3601.6001|3535.1799|3430.98|3380.6499|3340.1499|3494.54|3492.8201|3452.0601|3529.23|3626.24|3714.8401|3691.8201|3740.98|3791.4299|3911.9299|3891.3301|3888.05|3900.4099|3919.74|3853.6799|3868.0801|3701.1899|3712.3999|3555.8799|3614.7|3653.28|3711.6699|3681.5701|3683.4299|3942.29|4061.0801|4081.7|3985.0901|4071.45|4039.46|3868.77|3891.21|4002.0701|3838.0601|3954.8701|4006.95|4083.6599|4060.7|3995.27|4044.73|4153.5898|4119.7798|4137.6602|4118.8701|4012.6499|4014.1899|4015.1499|3948.0801|3928.74|3891.1899|3812|3764.24|3709.0801|3681.4199|3666.4099|3452.8899|3369.7|3390.95|3390.3201|3365.8999|3453.27|3464.6201|3437.8799|3400.6399|3323.25|3335.5601|3309.9099|3244.6001|3189.99|3362.55|3441.75|3473.4099|3496.8899|3496.74|3509.72|3436.6399|3355.6799|3324.4399|3324.1799|3436.8101|3457.5901|3428.01|3500.4199|3518.9199|3550.79|3580.8401|3599.3899|3590.9199|3546.01|3511.6699|3526.24|3519.05|3517.98|3515.55|3462.8401|3498.0601|3518.6001|3453.6799|3412.25|3455.98|3465.78|3449.3501|3419.49|3381.1101|3294.3999|3309.6799|3385.5601|3377.6001|3330.8|3348.8401|3322.8601|3263.53|3225.21|3338.03|3338.8301|3353.78|3329.4099|3368.1699|3330.8401|3327.0901|3310.3|3266.6599|3247.6399|3257.4299|3265.1101|3192.3101|3134.3401|3150.4299|3181.76|3184.73|3157.55|3136.7|3089.21|3036.28|3005.9299|2963.8999|2917.1899|2992.99|2995.8701|3062.1201|3129|3123.5901|3089.99|3051.45|3007.3899|2962.8101|2893.7|2925.45|2942.03|2963.1699|2961.54|2986.46|2971.8401|2924.5701|2898.3799|2867.24|2908.54|2912.3201|2907.48|2888.29|2864.4199|2861.74|2823.1399|2820.1799|2809.6499|2782.3701|2754.6499|2710.6299|2643.24|2700.45|2691.1699|2696.9299|2714.8101|2639.98|2662.5901|2701.05|2736.47|2745.0601|2718.4299|2646.05|2692.51|2677.6299|2647.55|2585.1001|2520.8799|2512.9099|2463.4299|2523.3201|2452.6499|2422.8701|2403.3799|2388.04|2387.6201|2384.3799|2395.5|2484.45|2525.8701|2530.52|2535.0901|2528.0801|2665.22|2708.3501|2736.1499|2748.8201|2679.1299|2682.46|2651.6201|2630.8999|2627.8899|2614.02|2565.5601|2538.21|2470.3101|2461.8799|2397.4399|2367.45|2394.46|2458.8301|2426.02|2268.6299|2414.3899|2430.3899|2517.3201|2588.71|2484.8501|2473.1799|2377.6399|2340.49|2296.45|2362.6201|2393.24|2504.3
00363|178|/indices/japan-ni225|INDICES:JP|16389.1699|16335.3799|16830.9199|17251.3594|16957.5605|16841.0391|16814.6406|16357.0996|17613.5605|17572.4902|16928.6699|16238.5098|17167.8809|17142.0801|17291.3496|17026.25|17042.9199|16472.5|16341.5596|17099.0098|17905.3691|17638.9297|17088.3105|17717.75|18951.1191|19113.1797|19071.4102|19869.0801|19811.5098|20012.4004|19994.0508|19959.0605|19725.8301|19294.1504|19202.3398|18915.6406|18397.5195|18438.6699|17886.4902|17880.5098|18468.1992|18770.5098|19019.6094|19192.8203|20668.8691|20946.9297|20817.4805|20585.2402|20850|20658.9492|20428|20601.7305|20952.7109|20401.4805|20544.9395|20619.6094|20655.3301|20320.9004|19791.8809|19461.0801|20133.7793|20252.1191|19975.6602|20006|19607.25|19778.5996|19565.4395|19335.8008|18979.6406|18865.3906|18360.9199|18005.4492|17743.1094|17850.5898|17532.0605|17141.9805|17540.9199|17914.5508|17875.4102|17621.4004|18030.8301|17922.2891|17490.3906|17472.5703|17520.5391|17127.6602|16533.9102|15377.0498|15089.9004|15970.6504|16344.3203|16374.1396|16364.0801|15984.9004|15829.3799|15628.6104|15628.7803|15338.8496|15535.6201|15759.6602|15457.8701|15465.7402|15477.7695|15490.3701|15442.6699|15422.0596|15206.5703|15144.3398|14744.1602|14528.04|14464.0098|14299.1299|14493.0303|14649.5|14536.6699|14895.5801|15164.3896|14713.4502|14663.54|15266.1201|15312.5996|15094.54|14900.2402|14874.79|14846.9297|15383.9102|15958.5801|15941.0801|16164.0098|16320.2197|16232.6904|15891.8203|15650.21|15794.1504|15729.0898|15579.3896|15203.1104|14407.6904|14526.8799|14799.2803|14664.2197|14447.8701|14642.9697|14817.5|14816.6504|14561.46|14156.5|13741.4902|13774.6602|14050.1602|14401.0596|14466.1602|14820.1797|14953.29|14574.1699|14309.9697|13724.4404|13330.3496|13584.3096|13711.4199|14512.2803|15942.5996|15157.3203|14636.8096|13897.0596|13983.8701|13408.29|13568.25|13225.6201|12594.3604|12650.2598|12560.9502|12283.6201|11662.5195|11510.5195|11460.6396|11498.4199|11237.8398|10941.4502|10952.3096|10830.4297|10734.2305|10433.6299|10175.0596|9775.75|9572.75|9492.9102|9366.7998|9032.3496|9040.1797|9072.3896|9075.5898|9016.9004|8840.6904|8880.2305|9112.54|9288.5303|9193.2695|8893.3896|9150.4805|9222.8701|9181.5703|9004.8096|8732.8398|8606.2305|8835.7998|8966.9902|9136.0195|9044.04|8859.04|8665.7998|8647.79|8657.0801|8740.4805|9031.0898|9207.5596|9472.25|9691.7002|9682.8799|9690.29|10190.3496|10255.1504|10172.6396|10158.7402|10007.6201|9866.4102|9647.3799|9435.0303|9018.4902|8893.2197|8911.6201|8791.3896|8509.7598|8581.4502|8516.5303|8471.1104|8682.4697|8729.8096|8653.8799|8375.5996|8655.3096|8779.5498|9152.3896|9086.4297|8911.7002|8854.1602|8663.5703|8756|8771.7197|8864.1602|8876.4902|9098.1504
00364|976388|/indices/jasdaq|INDICES:JP|110.33|113.74|114.54|114.08|113.2|112.24|112.07|109.02|110.97|110.75|109.46|108.54|110.73|110.24|110.15|108.27|107.1|103.51|101.69|107.02|111.73|108.93|108.03|112.38|116.17|115.53|115.63|116.68|117.99|117.49|116.04|113.61|112.89|111.2|111.09|110.29|110.34|110.02|107.79|107.29|108.37|107.93|111.48|111.51|118.73|119.08|120.45|121.4|122.18|121.09|120.34|121.11|120.78|119.49|119.34|118.82|116.92|116.16|114.98|113.8|114.98|114.84|114.74|113.41|111.46|111.42|110.48|109.65|109.62|108.5|106.3|105.47|104.4|104.96|104.39|104.16|105.65|105.1|104.42|104.3|107.12|106.16|104.54|103.66|103.86|103.76|101.05|100.57|98.15|104.44|107.07|106.69|105.93|105.65|106.21|105.66|104.77|102.95|105.64|107.1|106.1|105.65|107.21|106.93|105.82|106.26|104.48|101.76|98.87|93.14|93.78|95.14|95.5|96.13|95.95|97.17|98.22|95.82|97.81|101.88|101.82|102.76|100.7|101.41|101.99|105.93|108.69|106.55|105.45|103.3|101.06|98.63|100.26|100.02|98.71|97.08|94.75|93.9|97.53|97.67|95.71|93.87|96.46|95.8|94.41|91.32|88.47|86.05|87.2|86.4|91.13|92.46|93.97|94.27|94.58|93.54|90.31|91.23|90.58|92.7|94.06|101.17|103.6|99.21|93.41|92.46|85.6|83.5|79.43|78.43|78.76|75.67|73.5|69.63|67.52|66.8|66.34|64.96|61.9|60.61|58.32|55.63|55.06|54.58|54.24|53.62|53.47|52.37|52.3|52.6|52.87|53.46|52.04|51.73|51.74|51.8|51.56|51.5|50.54|50.96|50.87|51.05|51.36|51.45|51.32|51.9|51.94|52.06|51.5|51.13|49.42|49.28|49.53|49.88|51.12|52.9|53.35|53.66|53.7|53.08|54|53.7|53.74|53.53|51.93|51.37|51.03|50.28|50.01|48.62|48.65|48.16|48.29|48.58|48.14|48.05|48.31|48.22|47.74|46.58|47.69|48.65|48.74|48.62|48.89|49.4|48.99|48.76|49.34|49.69|50.14|50.64
00365|976389|/indices/jasdaq-20|INDICES:JP|3701.98|3754.47|3812.1699|3929.3601|3890.1299|3601.1101|3647.1001|3559.8301|3778|3805.78|3762.55|3716.51|3907.27|3794.78|3826.8|3702.5|3622.3401|3496.6001|3463.8601|3478.8501|3823.8301|3762.1899|3660.7|3696.3101|3937.0901|3916.52|3991.01|4070.6001|4145.54|4112.7998|4129.6802|4078.5801|4056.99|4059.5|4108.0698|4001.3301|4082.76|4072.1799|3909.95|3877.8701|4074.29|4055.6001|4055.1399|4040.9199|4279.4399|4328.8799|4362.2998|4619.3501|4693.4302|4608.21|4585.8799|4644.5098|4825.3198|4661.04|4804.3701|4764.0698|4519.6499|4569.7598|4592.29|4471.75|4641.8901|4485.77|4529.3999|4417.0801|4483.3999|4239.8501|4129.4199|4093.4399|4178.4502|4147.2402|4174.1899|4137.23|4016.27|4071.5701|4020.3301|4198.2202|4552.8701|4259.21|4287.75|4351.5698|4893.29|4669.1499|4393.8701|4436.0698|4427.1401|4401.6699|4496.0098|4338|4162.2798|4703.8398|4909.75|5079.98|5029.2402|4978.5|5042.79|5168.6299|5242.3501|5400.3599|5373.1099|5492.8599|5530.1099|5694.8599|5817.3501|5922.0298|5860.9902|6140.9302|6208.8198|6043.3999|5731.6001|4934.5098|4673.7002|4881.3799|5184.0498|5091.4502|5249.1499|5013.8701|5158.1201|5259.3999|5441.8198|5935.8799|5935.02|6264.48|5998.6499|5898.9902|5728.7598|5969.4199|6180|6190.5|6271.48|6218.46|6233.48|5716.73|6002.5098|5950.0898|5395.9502|5248.1401|5111.75|4997.48|6192.7598|6131.3999|6248.2402|5672.4502|5875.7798|5945.9102|6143.8599|5805.29|5983.6499|5126.02|5112.0601|5116.7998|5849.46|7343.04|6839.8301|6972.2402|7772.8799|8159.8198|7974.1201|8083.6602|8351.1904|8229.54|8326.9697|8739.3096|10268.8799|7234.6602|6427.77|6730.9702|4809.4102|3619.01|3516.1499|3864.03|3919.2|3576.6499|3818.8999|2980.8|2827.1899|2243.3501|2051|2205.0701|2063.3601|1850.5601|1681.17|1515.25|1503.09|1501.73|1462.09|1362.39|1337.0699|1300.99|1307.52|1237.22|1218.23|1230.79|1200.84|1220.54|1216.77|1180.79|1154.67|1130.14|1095.6|1101.4301|1098.46|1074.72|1078.89|1064.16|1086.13|1105.04|1126.0699|1145.22|1140.39|1119.64|1062.59|1062.61|1085.26|1111.9399|1157.3|1219.29|1238.38|1244.64|1235.14|1244.5601|1255.1899|1247.53|1254.98|1255.38|1251.75|1267.71|1253.15|1202.04|1206.09|1157.62|1154.2|1142.75|1164.2|1183.6899|1167.11|1185.4|1224.64|1228.89|1189.1899|1144.8199|1207.85|1226.04|1249.11|1242.78|1271|1263.2|1234.6|1251.6|1289.4|1298.75|1378.55|1407.45
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|11822.9902|11779.9805|12174.5098|12463.9404|12257.21|12237.5996|12238.7598|11910.9697|12803.3799|12756.4199|12403.0898|11846.1104|12482.8799|12441.7598|12523.2305|12421.2305|12457.5195|12062.9502|11951.6602|12534.9004|13233.0996|12952.6602|12563.54|12994.0303|13921.8896|14027.6504|13947.1602|14405.5098|14355.4697|14479.2002|14503.0303|14521.9404|14404.6504|14087.7197|14101.6602|13930.7402|13576.3203|13589.0703|13041.7803|13039.6699|13421.2197|13548.21|13882.0801|13994.7402|15120|15362.6699|15248.7305|14961.6602|15118.04|15022.3496|14866.5|14954.1299|15226.5498|14916.1602|15105.6299|15196.4102|15186.6504|14981.9902|14586.7002|14405.4102|14805.2002|14825.5303|14498.1396|14533.0303|14371.21|14489.8896|14409.2002|14257.4102|14008.7402|13872.5996|13615.46|13185.8203|12937.8799|13002.25|12765.0498|12515.2803|12785.0898|13019.6797|12988.5898|12801.3301|13208.4902|13132.2002|12895.7402|12859.3701|12807.4199|12736.96|12218.9004|11384.3604|11154.5596|11846.9805|12193.3701|12246.6797|12124.1602|11926.9697|11861.8398|11767.7803|11796.75|11580.4297|11660.9805|11844.9805|11670.3203|11648.46|11687.0303|11711.6504|11587.2803|11590.3398|11338.8398|11294.2197|10991.3096|10824.8799|10767.9697|10657.5801|10751.1699|10752.7598|10687.1201|10936.8496|11088.3301|10746.1104|10688.7598|11187.2598|11238.2998|11168.7402|11090.7695|11074.4805|11014.8701|11348.5801|11798.2197|11804.9297|11800.2598|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898|6682.4399|6751.5498|6844.4702|7039.4102|7019.7998|6832.7402|6626.21|6555.1699|6491.9902|6598.8398|6629.7798|6913.9399|7204.7002|7298.2402|7365.8101|7385.6401|7464.0698|7706.25|7691.4302|7799.71|7653.4702|7561.6499|7516.3398|7323.2402|7041.6699|6887.0498|6917.6699|6871.9102|6705.2402|6668.3799|6670.46|6616.4702|6614.2402|6722.96|6793.0801|6458.0098|6592.6499|6692.0298|6867.4199|7017.6699|6787.8501|6826.2202|6765.9702|6910.0601|6802.0098|6985.9502|6884.6099|6981.9399
00367|50632|/indices/nikkei-1000|INDICES:JP|1547.6|1545.96|1596.9|1631.98|1604.0601|1597.98|1598.12|1556.04|1667.47|1664.12|1620.49|1550.01|1631.97|1626.04|1635.73|1621.8101|1626.36|1571.37|1563.0699|1641.34|1731.7|1696.98|1649.24|1705.9301|1826.15|1837.73|1828.92|1885.25|1885.65|1900.99|1902|1903.9|1891.04|1852.37|1856.16|1836.23|1789.05|1789.99|1718.02|1718.03|1766.74|1784|1826.53|1839.46|1984.46|2014.1801|1997.3101|1963.86|1981.2|1967.97|1946.37|1959.59|1995.8101|1955.39|1979.46|1991.92|1988.15|1959.2|1906.0601|1881.79|1927.49|1931.63|1890.04|1886.83|1866.28|1884.55|1873.37|1850.03|1821.05|1806.54|1772.33|1718.65|1683.35|1692.9301|1658.23|1629.04|1664.89|1693.92|1688.54|1665.73|1717.74|1708.26|1667.54|1663.96|1654.91|1643.01|1579.04|1475.6|1445.1|1537.25|1580.6801|1587.64|1575.79|1551.72|1540.4|1523.1899|1526.9|1499.47|1510.55|1533.87|1510.64|1509.54|1518.01|1519.46|1501.99|1502.67|1469.58|1462.22|1422.66|1399.58|1395.48|1381.72|1395.04|1394.33|1384.95|1421.5601|1443.11|1399.78|1394.22|1459.63|1466.39|1457.77|1447.34|1445.71|1437.13|1482.6899|1542.08|1544.04|1541.51|1537.63|1523.41|1497.6899|1484.92|1494.6|1487.98|1483.61|1462.12|1410.55|1420.5699|1438.86|1427.24|1413.9301|1418.5|1439.5601|1437.3101|1411.98|1370.48|1351.96|1354.4301|1380.21|1406.92|1410.55|1442.63|1450.99|1419.63|1399.2|1342.91|1309.47|1319.48|1340|1408.12|1518.89|1482.6801|1425.28|1373.96|1381.42|1344.9399|1350.92|1276.73|1234.48|1246.15|1235.42|1199.99|1157.91|1146.96|1149.7|1145.04|1113.29|1077.4|1071.21|1059.04|1043.62|1011.64|998.44|944.13|930.38|926.28|913.6|884.69|882.81|884.76|890.83|888.04|865.6|868.9|890.65|904.63|892.85|867.52|896.33|904.22|899.96|886.07|867.15|856.68|881.73|903.78|918.4|908.46|889.38|863.07|859.32|855.29|864.72|897.61|915.25|942.82|963.4|964.63|966.51|1014.72|1025.3101|1022.51|1018.56|1002.44|996|980.89|957.72|922.96|899.43|903.64|889.5|866.02|875.96|859.09|856.27|881.66|883.75|878.26|847.58|872.32|884.16|917.66|914.9|899.16|896.6|881.32|899.97|895|904.1|898.29|919.34
00368|50630|/indices/nikkei-300|INDICES:JP|263.03|262.3|271.28|277.53|273.15|272.46|272.83|265.29|285.44|284.56|276.38|263.96|278.39|277.71|279.1|277.19|277.9|268.88|268.05|281.07|295.71|289.24|280.62|290.39|310.55|312.63|311.47|322.05|320.77|323.56|324.07|325.2|323.08|316.66|318.2|314.72|306.24|306.47|294.03|294.41|302.76|307.47|313.36|315.67|340.25|345.72|342.32|337.06|339.39|337.35|333.34|335.49|342.09|335.16|339.17|341.67|341.17|336.16|327.54|323.53|332.36|332.98|325.31|325.04|321.15|324.35|322.38|317.93|313.34|310.53|304.41|295.36|288.74|290.3|284.67|278.95|284.87|290.14|289.47|285.22|293.82|292.2|285.72|284.99|283.79|281.54|270.78|252.82|247.95|262.82|270|271.36|269.96|265.31|262.95|260.65|261.37|256.85|259.04|263.37|259.3|259.18|260.35|260.8|258.37|258.55|253|251.97|245.06|241.37|240.57|237.92|239.88|239.63|237.87|244.16|247.87|240.51|240.22|251.71|252.98|251.48|249.54|249.14|247.36|254.79|265.36|265.75|265.9|265.73|263.41|259.46|256.76|258.44|257.41|256.72|252.78|243.46|245.49|248.76|246.84|244.67|245.01|248.94|248.77|245.04|238.07|234.35|234.7|239.01|243.42|244.06|249.84|251.07|245.57|241.76|232.4|226.01|228.13|231.14|243.1|263.03|256.27|245.43|236.79|238.62|233.55|234.45|221.49|213.47|215.53|213.79|207.69|200.32|198.8|199.13|198.05|192.51|185.8|184.87|182.7|180.12|174.69|172.52|162.77|160.25|159.64|157.5|152.35|151.84|152.19|154.02|153.46|149.59|150.39|154.13|156.73|154.87|150.18|155.12|156.4|155.7|153.45|149.88|147.84|152.13|155.63|158.08|156.35|152.86|148.42|147.85|147.33|148.64|154.11|156.83|161.74|165.32|165.57|165.85|174.34|176.27|175.84|175.12|172.1|171.01|168.37|164.57|158.23|154.13|154.94|152.4|148.48|150.18|147.39|146.69|151.02|151.56|150.5|145.09|149.83|151.84|157.67|156.87|154.38|153.8|151.21|154.04|153.8|155.35|154.23|157.77
00369|50631|/indices/nikkei-500|INDICES:JP|1564.01|1566.08|1608.2|1630.92|1603.0699|1598.13|1599.51|1554.66|1646.24|1643.77|1613.01|1553.53|1628.05|1612.86|1621.41|1601.8199|1610.0601|1558.08|1537.62|1604.75|1688.98|1635.79|1588.63|1635.67|1747.01|1758.6801|1758.34|1804.87|1807.99|1821.37|1821.0601|1810.02|1791.54|1751.99|1738.08|1712.84|1669.12|1674.84|1619.25|1605.61|1647.1|1646.4399|1710.0699|1720.85|1858.1801|1883.3199|1870.67|1844.61|1866.5|1845.89|1824.72|1842.21|1851.6|1804.49|1822.92|1831.47|1822.1|1806.11|1759.8199|1728.48|1777.34|1777.77|1778.37|1782.62|1754.0699|1765.73|1756.59|1723.2|1689.84|1662.54|1621.65|1575.24|1544.05|1556.02|1523.17|1495.4|1518.9|1544.87|1539.64|1516.14|1556.66|1547.34|1507.75|1510|1505.49|1486.09|1434.1801|1338.3101|1310.53|1388.6899|1419.6|1420.6|1402.77|1376.98|1373.26|1365.5699|1365.16|1348.98|1355.24|1368.5699|1345.97|1344.54|1352.0601|1354.25|1335.8|1334.27|1314.05|1311.74|1276.05|1253.4399|1240.3199|1233.3101|1245.33|1245.29|1235.96|1268.34|1287.05|1254.3|1230.87|1285.83|1291.96|1292.53|1275.51|1272.0699|1270.48|1307.25|1348.01|1347.5|1348.15|1346.13|1334.73|1313.8101|1306.47|1312.25|1310.5601|1302.3|1278.79|1238.24|1251|1259.98|1246.53|1230.96|1237.97|1251.64|1241.5699|1213.8199|1181.37|1167.61|1169.12|1187.86|1216.86|1218.21|1236.96|1247.54|1220.63|1201.75|1160.73|1129.39|1136|1152.59|1207.26|1286.92|1266.63|1233.47|1187.73|1189.22|1148.6801|1157.45|1115.1801|1066.46|1072|1058.79|1032.98|991.43|975.6|969.7|964.07|949|925.37|917.73|905.01|894.03|871.85|859.61|833.47|826.86|817.38|807.85|787.26|793.33|798.44|793.24|788.43|778.71|779.36|797.09|803.1|795.66|781.92|799.45|802.6|797.5|783.85|769.8|760.67|777.15|787.76|799.77|791.32|772.95|753.64|750.86|747.12|757.17|784.79|799.14|816.61|831.63|830.07|826.59|862.97|863.79|857.45|855.49|845.18|838.07|824.58|804.76|778.81|768.8|767.11|758.58|742.02|751.42|739.01|738.82|755.67|756.52|754.1|734.64|756.67|764.97|789.79|787.18|776.95|775.74|763.4|774.28|763.04|770.13|767.76|785.17
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2460.53|2552.3|2564.28|2561.79|2535.9399|2530.77|2530.04|2469.5601|2496.3|2486.1299|2451.5901|2424.01|2469.6299|2465.8301|2459.79|2428.47|2405.71|2340.8201|2319.45|2444.6101|2523.5|2480.55|2473.8899|2586.23|2661.3701|2648.0901|2637.99|2664.99|2704.8899|2699.51|2674.4299|2617.25|2604.6699|2567.98|2581.0601|2558.2|2550.03|2542.1001|2493.3501|2496|2507.9399|2495.55|2582.3|2604.01|2746.71|2753.8899|2794.5801|2838.1299|2847.99|2816.6201|2780.3|2787.23|2780.4199|2725.8|2709.96|2697.78|2663.8301|2617.8101|2581.6299|2563.0601|2582.1399|2571.5|2551.05|2530.22|2474.6699|2483.55|2466.24|2458.8301|2454.6001|2434.79|2388.6599|2371.3999|2357.8301|2368.8401|2360.99|2364.6499|2383.5701|2365.4099|2349.1201|2330.7|2376.55|2382.3501|2365.4099|2350.8501|2346.99|2329.6201|2260.46|2244.6599|2196.45|2296.8301|2348.6899|2358.6001|2343.02|2334.4399|2355.76|2292.23|2232.75|2186.1299|2218.05|2233.8899|2215.05|2193.95|2200.97|2191.78|2176.4099|2184.6201|2143.1499|2073.26|2012.05|1931.91|1968.96|1988.86|1986.8199|1989.9399|1986.28|2016.59|2031.16|2014.6801|2046.5601|2108.3799|2113.1799|2120.73|2079.8799|2080.45|2086.9099|2151.24|2192.5801|2152.01|2118.1201|2053.3701|2013.42|1991.42|2002.37|1999.95|1975.5|1968.15|1945.3199|1943.79|1973.24|1970.13|1929.62|1900.9399|1914.3199|1899.1|1882.28|1822.5601|1788.99|1773.04|1796.37|1786.74|1838.47|1856.55|1885.66|1881.0699|1884.04|1864.05|1821.4|1838.46|1831.79|1952.71|1985.38|2107.79|2152.49|2121.4399|2027.96|1980.91|1880.74|1819.85|1777.74|1795.76|1783.05|1739.92|1721.21|1637.85|1598.26|1608.36|1613.22|1583.91|1557.4399|1519.99|1486.03|1435.89|1413.34|1396.28|1391.28|1374.71|1368.0699|1350.0601|1335.73|1353.71|1352.79|1340.67|1320.5699|1321.84|1318.89|1316.91|1315.85|1308.59|1306.54|1316.34|1307.05|1297.54|1293.6801|1309.8199|1318.92|1336.79|1346.53|1351.04|1341.6|1327.99|1310.04|1308.1|1318.46|1315.78|1366.72|1399.38|1402.89|1399.53|1385.67|1374.72|1379.61|1383.02|1395.89|1393.09|1330.65|1316.28|1303.7|1270.99|1254.63|1242.38|1221.14|1196.52|1189.12|1190.25|1181.45|1181.78|1174.6801|1165.95|1155.5699|1133.72|1150.75|1170.77|1183.39|1180.23|1177.37|1175.3|1167.91|1180.45|1197.4399|1205.67|1220.1|1224.46
00371|28878|/indices/nikkei-volatility|INDICES:JP|43.62|35.99|29.6|28.29|27.83|28.29|29.5|32.62|32.01|31.57|29.45|32.91|27.66|24.39|28.06|31.72|35.33|38.14|42.25|50.24|39.02|39.81|43.08|34.55|29.91|21.17|24.57|26.58|23.79|22.14|21.38|24.3|22.3|24.22|29.55|28.38|28.47|36.21|34.98|30.72|33.59|41.02|41.1|48.99|24.29|21.37|18.6|21.88|18.55|23.97|30.85|24.57|18.81|19.21|20.31|19.37|18.54|18.95|19.86|23|31.63|21.83|20.99|22.4|24.09|23.89|21.32|21.38|21.43|22.54|22.07|23.42|24.33|23.39|25.8|27.37|32.77|26.95|24.46|28.29|32.26|26.41|25.16|30.71|28.53|30.79|26.21|27.05|30.4|22.43|20.83|17.67|18.43|19.47|18.28|17.96|18.67|21.14|27.34|17.52|15.58|16.51|17.11|17.93|18.53|20.29|20.01|21.72|22.02|22.39|22.03|23.32|23.6|23.43|26.49|25.75|24.92|26.86|30.2|30.04|30.81|28.98|29.87|30.74|33.21|30.16|24.08|25.41|25.57|23.77|24.18|27.51|26.31|26.48|25.38|27.01|26|23.96|22.94|22.31|24.39|26.2|26.86|25.93|26.93|31.72|32.36|30.62|30.4|31.65|34.84|32.42|31.41|37.03|35.93|36.47|38.76|42.34|47.41|43.38|44.44|48.35|28.17|26.82|26.51|26.39|29.29|32.36|29.76|27.54|28.32|26.54|28.25|29.32|28.09|29.2|27.96|24.4|24.73|24.04|22.34|23.55|23.29|22.1|19.81|18.37|19.98|19.43|19.23|19.78|21.17|20.76|19.04|19.63|18.96|19.34|19.91|19.56|21.49|20.84|19.71|19.04|20.01|21.41|23.29|19.33|20.42|21.59|22.36|26.46|29.46|32.49|27.96|28.46|30.07|23.21|21.11|21.15|21.56|21.92|21.73|20.74|21.16|24.13|23.87|24.61|23.8|22.86|21.26|21.79|21.42|21.44|20.64|21.58|21.48|22.54|22.39|24.61|28.29|30.23|29.3|30.94|28.73|27.54|29.24|30.95|39.47|38.84|33.3|36.89|36.84|32.83
00372|41042|/indices/topix|INDICES:JP|1309.08|1308.5699|1350.97|1380.88|1357.47|1352.5699|1353.03|1316.61|1412.98|1407.99|1371.35|1313.96|1381.85|1378.25|1384.35|1373.85|1376.25|1330.23|1322.28|1388.73|1463.79|1435.3101|1395.1801|1443.01|1544.73|1554.45|1547.13|1596.36|1594.5601|1607.27|1608.13|1609.76|1598.9|1566.1|1570.0601|1553.6899|1514.96|1515.13|1454.27|1453.92|1494.53|1507.37|1544.98|1555.85|1678.1|1702.83|1688.0699|1659.52|1674.27|1663.49|1645.1|1656.5601|1686.61|1653.1899|1673.16|1683.1899|1680.39|1656.05|1612.4301|1592.59|1630.53|1633.8101|1599.42|1596.8101|1578.9301|1594.71|1585.84|1566.03|1540.85|1529.2|1501.16|1455.26|1424.9|1433.35|1404.1|1379.9|1410.26|1433.84|1429.3199|1409.61|1454.22|1445.77|1413.27|1408.53|1401.5|1392.9|1338.35|1250.74|1225.3101|1303.8|1340.62|1346.4301|1335.89|1315.92|1307.09|1292.66|1296.02|1272.0601|1280.9301|1300.53|1281.35|1280.01|1287.34|1289.17|1273.33|1273.8|1245.53|1238.89|1205.6|1186.48|1183.15|1171.3|1182.48|1181.92|1174.16|1205.39|1223.26|1187.1|1180.88|1236.36|1241.88|1234.54|1226.38|1225.67|1217.9399|1256.36|1306.99|1308.08|1306.23|1302.87|1290.35|1268.39|1257.67|1266.66|1261.04|1258.21|1241.38|1198.0699|1207.6|1222.5601|1212.62|1201.5601|1205.16|1223.12|1221.8|1199.3|1163.21|1147.9399|1150.02|1171.34|1193.66|1196.17|1224.91|1232.02|1206.14|1188.58|1139.76|1112.05|1119.8199|1139.22|1195.71|1289.77|1259.63|1212.33|1169.64|1176.36|1145.48|1150.0601|1088.36|1051.74|1061.75|1052.55|1021.85|986.06|976.17|978.44|974.51|948.35|917.23|911.44|901.98|888.53|861.57|850.31|803.13|791.7|787.74|777.09|752.51|750.98|752.79|757.59|755.13|736.14|738.98|757.66|769.54|759.25|738.02|762.59|769.79|765.92|753.88|738.42|729.21|750.4|769.7|781.94|773.21|756.35|733.87|730.75|727.03|734.93|762.8|778.42|801.97|819.37|820.42|822.05|863.23|872.42|870.35|866.73|853.35|847.83|835.1|815.45|786.05|766.13|769.36|757.1|736.26|744.3|730.21|727.6|749.29|750.61|746.44|719.5|739.91|750.45|779.08|777.39|763.85|762.02|749.67|765.89|760.74|768.42|763.08|780.99
00373|976402|/indices/topix-100|INDICES:JP|834.27|828.16|856.19|877.75|863.85|862.77|863.8|839.62|906.79|903.97|875.92|833.95|881.51|879.42|885.8|878.69|881.56|848.83|847.55|884.3|936.36|919.78|894.01|927.02|995.94|1002.78|997.13|1031.39|1027.25|1036.03|1037.71|1044.35|1041.49|1017.6|1022.12|1008.74|979.07|983.88|940.61|942.86|971.53|987.46|1004.78|1013.93|1092.92|1113.6801|1102.16|1086.9399|1099.83|1093.77|1080.86|1088.3|1113.3101|1091.89|1105.53|1114.8|1115.85|1096.25|1071.7|1056.7|1082.54|1084.87|1055.63|1049.78|1039.03|1050.99|1043.84|1029.46|1013.06|1005.13|988.77|957.58|935.47|940.31|924.86|904.43|925.78|944.76|943.57|929.45|963.27|957.62|936.42|934.11|928.59|924.71|884.42|824.42|807.59|858.4|881.51|886.54|881.51|866.86|855.64|844.87|846.99|830.86|839.77|854.77|841.25|842.9|846.93|848.56|842.94|843.94|824.29|820.64|797.99|786.27|785.48|775.04|781.45|781.23|776.29|797.79|810.71|783.84|783.49|820.86|825.68|819.53|816.04|814.79|807.3|832.8|870|872.29|872.62|872.14|864.43|850.5|839.55|845.88|843.4|840.56|828.09|797.02|802.01|812.5|807.29|800.33|800.07|814.41|815|802.38|779.71|766.7|767.79|782.49|797.49|800.11|821.49|825.18|807.75|796.31|764.74|743.11|752.27|760.21|800.64|866.14|847.13|807.1|778.81|785.28|774.49|777.96|731.17|702.96|710.38|708.34|685.19|660.8|659.55|661.84|658.98|638.85|614.35|611.15|604.18|595.54|575.83|568.81|534.1|525.37|524.3|516.98|500.05|495.98|497.13|503.79|502.35|486.93|491.06|503.13|514.92|506.95|488.45|505.47|512.1|509.28|501.29|488.85|481.91|496.63|510.33|520.52|514.1|504.77|488.7|486.28|485.09|488.37|506.29|515.26|534.09|547.77|549.3|551.77|581.39|589.27|589.76|586.89|573.46|572.26|563.18|549.55|524.79|508|512.29|502.77|486.54|491.92|482.07|480.11|497.51|500.62|497.51|476.51|492.77|500.39|521|519.79|506.42|502.68|490.71|502.3|504.7|510.05|507.25|521.62
00374|976403|/indices/topix-1000|INDICES:JP|1235.5|1233.98|1274.61|1303.49|1281.26|1277.09|1276.95|1242.8199|1334.75|1330.04|1295|1239.66|1304.14|1300.78|1307.37|1298.27|1300.87|1256.99|1250.01|1312.24|1383.79|1356.8|1318.75|1363.96|1460.55|1470.0601|1463.26|1510.1899|1507.86|1520.1801|1521.21|1523.08|1512.98|1481.9|1485.91|1470.1899|1432.8|1432.97|1374.64|1374.49|1413.48|1426.67|1461.48|1472.25|1588.01|1612.01|1598.04|1571.04|1585.15|1574.95|1557.6899|1568.37|1597.54|1565.65|1585.1899|1595.23|1592.84|1569.34|1527.59|1508.58|1544.96|1548.23|1514.76|1512.4301|1495.67|1510.34|1501.95|1482.72|1458.98|1447.45|1420.5601|1376.8199|1347.89|1355.76|1328.2|1304.67|1333.3101|1356.3101|1352.37|1333.48|1375.99|1367.9399|1337.3|1332.88|1326.04|1317.6|1265.3101|1181.5601|1157.53|1231.5601|1266.6801|1272.29|1262.37|1243.3199|1234.7|1221.3101|1224.79|1202.3|1210.96|1229.6899|1211.23|1210.4301|1217.34|1219.27|1204.63|1205.11|1178.1899|1172.39|1140.6899|1122.8199|1119.35|1107.87|1118.3|1117.95|1110.53|1139.97|1156.88|1122.4301|1117.47|1170.24|1175.64|1168.61|1160.95|1160.09|1152.54|1188.9399|1236.9|1238.54|1237.02|1234.29|1222.63|1202.05|1191.4399|1199.96|1194.7|1191.9399|1175.88|1134.33|1143.17|1157.6899|1148.5699|1138.05|1141.15|1158.47|1157.53|1136.76|1102.85|1088.0699|1090.16|1110.58|1131.8|1134.37|1161.59|1168.34|1143.3199|1126.5601|1080.9|1053.91|1061.8|1079.38|1133.5601|1223.33|1193.86|1147.96|1107.4399|1113.87|1085.5|1089.9301|1030.76|995.38|1005.02|996.5|967.46|933.71|924.87|926.86|922.96|897.77|868.09|862.76|853.62|841.25|815.53|804.92|759.82|748.83|745.55|735.47|712.15|710.49|712.17|717.08|714.87|696.53|699.31|716.88|728.47|718.66|698.13|721.49|728.36|724.66|713.59|698.56|689.7|709.91|728.1|739.81|731.55|715.85|694.39|691.43|687.99|695.46|722.02|736.36|758.74|775.43|776.58|778.23|817.41|826.28|824.31|820.92|808.13|802.97|790.74|772.29|743.94|724.94|728.27|716.7|697.06|704.97|691.6|689.03|709.81|711.28|707.38|681.7|701.31|711.21|738.77|737.12|723.95|722.02|709.86|725.34|720.64|728|722.89|740.15
00375|976406|/indices/topix-500|INDICES:JP|1016.67|1013.91|1047.7|1072|1053.73|1050.97|1050.59|1022.77|1099.75|1095.85|1065.77|1018.47|1072.42|1069.4|1076.15|1069.05|1071.67|1035.62|1030.36|1080.47|1139.53|1117.39|1085.96|1123.24|1202.95|1211.28|1205.88|1245.15|1242.3101|1252.76|1254.65|1257.15|1249.1801|1223.0699|1226.51|1212.9399|1181.1|1181.99|1134.26|1134.24|1166.75|1179.42|1205.99|1215.5|1310.96|1331.59|1320.26|1297.98|1309.8|1301.3101|1286.36|1294.53|1319.6899|1293.2|1310.1899|1319.26|1317.85|1298.11|1263.42|1247.58|1278.74|1281.53|1252.1|1250.53|1237.03|1248.9399|1242.12|1225.61|1206.23|1195.99|1173.53|1136.97|1112.6|1118.83|1096.38|1075.96|1099.28|1119.45|1116.8101|1100.92|1136.7|1130.03|1105.3101|1101.8101|1095.91|1088.1|1043.85|973.38|953.79|1014.07|1043.27|1048|1039.91|1023.86|1015.65|1004.94|1007.91|989.7|997.2|1012.68|996.92|996.99|1002.4|1004.08|992.72|993.28|970.78|966.46|940.1|925.65|922.59|912.54|920.83|920.7|914.64|939.2|953.2|924.36|921.04|965.07|969.98|964.02|957.63|956.77|950.12|979.75|1019.84|1021.72|1020.98|1019.26|1009.92|993.41|983.57|990.49|986.47|983.73|970.32|935.53|942.34|954.57|947.54|938.66|940.71|955.32|954.76|938.17|910.72|897.63|899.48|916.69|934.5|937.03|959.97|965.5|944.3|930.46|893.36|870.2|877.28|890.51|935.89|1011.04|986.04|945.34|912.19|917.66|896.32|899.9|849.48|819.71|827.9|821.26|797.48|769.34|762.94|764.61|761.01|739.24|714.58|710.54|702.66|692.6|671.27|662.86|625.05|615.72|613.44|605.23|585.95|584.03|585.55|590.29|588.58|573.03|575.68|589.93|600.02|591.75|574.03|593.48|599.4|596.32|587.51|574.56|567.44|584.12|598.93|608.79|602.01|589.43|571.59|569.14|566.37|572.08|594|605.12|624.08|638.12|639.36|640.94|673.56|681.35|679.96|677.27|666.36|662.22|651.9|636.9|612.63|596.58|599.63|590.2|573.79|580.62|569.74|567.34|584.64|586.24|582.92|561.58|578.18|586.2|609.42|608.03|596.42|594.52|583.93|596.81|593.59|599.75|595.59|610.24
00376|976415|/indices/topix-composite|INDICES:JP|1654.79|1654.4|1708.1|1745.5699|1716.14|1710.08|1710.58|1664.62|1786.0601|1780.01|1733.85|1660.92|1747.14|1742.47|1750.29|1736.72|1739.89|1681.64|1671.8101|1755.79|1850.6|1814.3101|1763.9399|1824.29|1952.95|1965.22|1955.96|2017|2015.86|2031.99|2033.03|2035.12|2021.3101|1979.8199|1984.88|1964.24|1915.3|1915.53|1838.61|1838.08|1889.48|1905.72|1953.14|1966.33|2121.45|2152.5|2134.1101|2098.03|2116.6299|2103.03|2079.78|2094.23|2132.01|2090|2115.29|2127.8899|2124.22|2093.5901|2038.5|2013.4301|2061.3701|2065.3301|2022.1|2018.8101|1996.15|2016.04|2004.95|1979.87|1948.0699|1933.3101|1897.88|1839.4301|1801.46|1812.1|1774.89|1744.53|1782.8101|1812.65|1806.77|1782.15|1838.29|1827.71|1785.26|1780.72|1771.61|1760.34|1691.9|1581.26|1548.95|1648.38|1694.61|1702.29|1688.83|1663.71|1652.55|1634.15|1638.01|1608.09|1619.5|1644.27|1620.03|1618.26|1627.5601|1629.26|1609.77|1610.33|1574.67|1566.24|1524.25|1500.08|1495.89|1480.8199|1495.05|1494.3101|1484.45|1523.83|1546.54|1500.9|1492.99|1563.08|1570.1|1560.86|1550.26|1549.61|1539.8101|1588.28|1652.14|1653.73|1651.45|1647|1631.04|1603.13|1589.86|1601.26|1594.28|1590.52|1569.17|1514.5601|1526.74|1545.59|1533.08|1519.02|1523.54|1546.26|1544.25|1516.1801|1470.16|1451.36|1453.73|1480.9301|1509.13|1512.3|1548.36|1557.46|1524.7|1502.7|1440.8|1405.5601|1415.72|1439.52|1511.71|1630.5|1592.23|1532.59|1478.7|1487.13|1448.12|1453.9399|1375.76|1329.6899|1342.27|1330.8|1291.91|1246.58|1234.16|1237|1232.03|1198.99|1159.5601|1152.42|1140.45|1123.42|1089.35|1075.15|1015.42|1001.05|995.87|982.54|951.45|949.57|951.9|957.91|954.83|930.83|934.4|958.06|972.96|959.99|933.23|964.25|973.37|968.38|953.07|933.59|921.72|948.79|973.25|988.69|977.59|956.3|927.91|924.02|919.31|929.3|964.47|984.22|1013.95|1036.01|1037.29|1039.36|1091.38|1103.08|1100.38|1095.89|1078.6801|1071.89|1055.85|1031|993.72|968.68|972.67|957.2|930.93|941.14|922.99|919.9|947.4|948.97|943.79|909.75|935.5|948.89|985.05|982.62|965.82|963.5|947.8|968.19|961.52|971.51|964.78|987.45
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|47813.4805|47028.0781|48197.0508|48678.5898|48296.75|46944.6719|46140.4414|46730.6992|47107.5781|47508.3398|47175.6406|45819.4688|46627.5703|47819.2305|47844.2891|46765.3594|46290.1992|43999.5391|45027.6484|44536.7305|44559.9414|44348.2813|43184.7109|43902.3984|45797.3008|46701.7305|46438.5313|45021.2109|45276.9609|46735.5898|47108.1914|47214.6289|47977.9297|49228.75|49100.6289|48809.1484|48081.5|48151.2617|45953.2891|45630.7383|46574.1289|44852.8594|44838.9609|44383.7383|45689.5586|47200.3594|47427.4805|46644.2695|47616.3281|47477.4883|46442.8906|47054.5117|47517.4688|46528.6992|46564.75|46614.8203|48080.3008|48420.7188|48324.6016|48861.1016|49136.0898|49101.7695|48010.6602|47139.0898|46498.2383|46902.0313|47278.9492|47236.3984|47391.1992|47422.3008|47079.2617|46788.3789|45933.8008|45215.3203|44246.7188|43530.7305|43882.8086|44477.9219|44127.8281|44098.3516|43991.5|44497.9102|45348.7109|45250.6289|45400.6484|45035.5586|44384.9883|43568.7891|42774.7695|44150.0898|44555.0781|46162.8086|46610.3789|46482.0391|46674.5898|46585.8203|46655.3281|46645.6289|46370.7188|47130.3398|46918.6602|47069.2813|47141.9297|47143.7109|46360.0117|46409.6211|46010.6992|45129.4883|45084.8281|45043.3711|44820.0508|44096.4688|44129.2891|44048.5313|43446.5195|43799.4805|43840.6484|43169.25|42548.2305|43206.8789|43434.5703|43096.9688|43178.9883|42187.7813|40904.0117|41748.6797|42638.1797|42259.1719|41612.2188|42052.4414|41022.5391|39879.0313|40191.4414|40169.3203|40291.4297|40648.3086|40976.7813|41473.9219|40849|40664.0313|40066.1094|39285.4688|39774.1797|39993.6094|39813.6797|39243.7109|38673.8008|38973.5508|38715.9219|38682.9492|37521.0508|37624.3008|36740.1719|36609.3203|36432.3203|35634.5586|35187.2305|36723.6602|36725.1289|37505.0391|37801.5|37511.0781|36984.4297|36041.3789|35025.3008|34668.2383|34058.3008|34515.1211|35503.6914|35840.1719|36226.3516|36521.9297|36397.5391|35721.1289|36361|36544.9883|36568.0898|36391.7617|36159.5703|35954.0391|35888.3594|35822.5508|35042.4102|34906.2188|34460.4492|34131.8516|33872.6914|33752.4688|33336.6016|33597.8594|33518.8008|32965.8281|33122.3008|32413.4102|32471.3203|31934.8691|32357.2207|32381.5391|31551.3691|31714.2305|31690.5898|31676.4609|31516.0391|31104.2109|30535.0508|30271.8906|30056.9297|30261.1895|30108.6992|30799.8809|30099.1094|30106.4199|29532.8496|29571.5508|30091.0703|30077.0508|30624.6992|30247.5098|30246.5703|29911.7402|30229.3594|30130.7109|30486.1406|30710.5|30406.8398|30639.7109|30582.3398|30637.1504|30790.8398|30834.9395|30528.2402|30138.0898|29618.5703|29492.2109|28763.7207|28696.1094|29214.2402|29591.0195|29501.4102|28438.2109|29477.0801|29490.3496|29566.8008|29566.8008|28168.8301|28023.7793|27255.6992|27655.5996|28329.3691|27937.3906|27624.7891|27887.3691
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3352.8999|3286.47|3391.3301|3388.4299|3323.3501|3208.4199|3209.3799|3301.8|3326.26|3350.95|3323.9399|3266.1299|3286.23|3352.4399|3343|3223.1499|3189.52|3000.72|3048.53|2969.28|3004.53|3001.23|2811.5601|2876.8|2985.6799|3100.03|3110.78|3017.01|3005.97|3165.46|3250.6001|3230.9099|3266.7|3315.53|3318.5801|3326.49|3252.46|3276.3|3131.45|3097.3101|3154.1699|3083.28|3168.97|3151.1299|3167.3101|3262.6399|3284.3899|3248.1599|3345.99|3328.02|3267.0701|3331.9399|3340.6101|3237.95|3235.3301|3245.1899|3371.28|3411.01|3383.5701|3461.74|3527.6499|3521.3701|3504.29|3461.8601|3375.1699|3343.5|3330.5801|3288.4199|3330.95|3367.2|3359.0901|3362.46|3346.49|3298.6101|3214.3401|3159.4399|3176.1699|3155.04|3102.45|3100.5|3060.1101|3095.5701|3190.4099|3188.1299|3163.5|3124.52|3104.1299|2978.73|2928.24|3029.8401|2997.7|3067.3799|3137.8799|3176.8301|3194.6001|3156.4299|3126.73|3131.3201|3113.1399|3127.47|3097.55|3094.96|3065.3601|3072.6699|3036.5701|3053.1001|3031.3201|2982.5601|2979.79|2988.9099|2972.6001|2914.45|2897.8501|2892.54|2869.1899|2900.1101|2890.1599|2877.95|2821.3601|2835.26|2838.99|2763.3799|2755.29|2702.3401|2643.73|2670.45|2770.4199|2750.27|2730.6399|2769.9199|2711.46|2662.04|2652.8601|2641.3401|2646.96|2684.46|2662.8501|2698.6499|2715.6499|2710.1499|2685.0601|2617.02|2623.01|2636.6299|2620.99|2583.29|2502.97|2505.3201|2492.3701|2497.72|2440.49|2447.74|2400.8701|2417.04|2413.8401|2393.1799|2367.3201|2367.5901|2349.7|2385.95|2439.2|2424.3201|2444.1799|2384.26|2352.51|2314.26|2288.95|2329.74|2374.1599|2395.4199|2386.76|2445.6101|2435.52|2396.6499|2402.8601|2437.6299|2436.6899|2419.26|2427.3999|2419.1899|2452.6101|2459.3601|2418.04|2388.72|2347.1899|2320.8799|2295.9099|2302.5|2308.28|2316.3899|2297.0601|2257.46|2273.3999|2224.8|2232.47|2228.6799|2230.01|2219.0601|2211.3601|2220.8301|2214.3401|2212.98|2217.7|2212.48|2166.3401|2120.6699|2120.8601|2127.99|2113.8101|2169.3|2125.8301|2120.4099|2085.28|2071.01|2082.5701|2100.8701|2112.99|2101.47|2094.98|2075.1001|2112.8301|2100.8201|2090.8|2116.1499|2103.6001|2116.3899|2102.05|2083.04|2090.6499|2094.6399|2062.03|2058.4199|2018.87|2015.01|1983.6899|1981.38|1992.8101|2021.8101|2022.5699|1936.11|2002.4|2004.4|1985.67|1997.98|1908.22|1898.51|1864.3101|1892.58|1935.3199|1917.46|1921.8|1926.61
00379|176|/indices/switzerland-20|INDICES:CH|8079.48|7875.6401|8220.8604|8310.8799|8307.5703|8011.3301|7971.5898|7993.6299|8140.3999|8210.9297|8033.27|7830.0298|7867.3999|7928.29|8053.3301|8095.4302|8039.8901|7996.0498|7984.3398|7989.52|8381.1299|8328.0703|8308.2598|8487.6104|8730.0498|8908.5|8730.4297|8794.6299|8933.0996|9053.46|9030.0195|9080.5596|8970.04|9037.5498|8984.54|8942.4199|8743.0596|8805.3301|8646.1797|8854.25|8891.6299|8963.8604|8830.71|8856.0498|9418.4404|9517.5498|9537.9004|9442.8398|9525.79|9458.96|9142.2197|9004.8301|9170.1104|9005.8203|9187.7695|9323.5703|9426.4502|9383.9297|9189.9004|9203.5898|9349.1797|9426.3398|9474.9502|9472.46|9254.7402|9389.1396|9397.1504|9158.0703|9110.5195|9067.2305|8925.75|8665.9004|8619.5498|8493.0498|8271.7402|9292.4404|9182.2305|9044.6396|9093.1396|9068.3301|9208.0098|9218.6797|9155.2197|9081.4004|8970.8398|8882.0801|8843.1504|8548.8203|8386.96|8750.8896|8843.04|8844.6699|8874.4805|8847.2197|8855.6602|8689.6504|8591.9404|8483.5098|8409.7803|8568|8661.2598|8651.2803|8675.2695|8707.7803|8695.6104|8724.8496|8763.9805|8718.2402|8719.8203|8722.0801|8683.6201|8510.3896|8500.2402|8495.96|8375.0801|8476.4697|8546.0596|8392.2305|8329.5898|8411.0596|8499.5703|8533.2002|8453.0996|8436.4697|8318.5996|8249.04|8544.1201|8485.96|8401.1299|8274.6602|8221.9004|8089.1299|8078.5098|8287.3896|8323.6602|8365.6504|8328.6201|8295.9502|8294.1104|8274.7002|8086.1602|7937.25|8060.3198|8128.5|8144.5298|8066.71|7964.2402|8036.5098|8014.5898|8093.3301|8080.3101|7974.3599|7979.4902|8031.5|8041.25|7879.8198|7718.4502|7759.8599|7835.0498|7914.2002|8240.2002|8411.2998|8344.9502|8181.52|7967.7798|7916.0601|7764.8799|7825.3701|7946.8599|7840.98|7862.6401|7874.21|7776|7619.0698|7635.1201|7524.8799|7465.5098|7495.8301|7468.3799|7457.6499|7194.3301|7059.1201|6892.8701|6972.0898|7000.6001|6940.77|6848.2002|6724.48|6733.4399|6803.0298|6704.1201|6775.6499|6797.7402|6688.5498|6680.48|6620.1001|6607.0698|6581.04|6561.5601|6493.3799|6534|6554.1201|6524.5498|6486.52|6365.8701|6336.2998|6207.25|6236.7202|6074.3701|6041.71|5956.1699|5887.52|5944.4399|5911.8599|5911.98|6040.3701|6171.9702|6180.4399|6237.79|6130.1899|6299.3799|6312.8599|6346.79|6357.4502|6205.8999|6169.71|6268.5601|6260.6499|6190.6401|6158.1099|6149.3999|6213.3198|6058.6401|6072.8799|5938.6299|5894.5601|5820.5898|5812.1602|5766.4502|5589.5298|5717.75|5730.25|5832.0601|5862.04|5816.27|5804.9399|5685.2598|5637.0098|5516.5898|5500.9399|5562.9399|5572.6099
00380|28826|/indices/ftse-switzerland|INDICES:CH|427.94|415.51|438.31|441.71|442.36|427.99|425|426.66|432.41|437.39|429.05|418.86|420.11|421.84|428.48|428.41|428.84|423.84|422.4|411.91|440.64|441|436.49|444.78|459.52|469.19|459.99|457.54|466.07|475.21|473.68|473.9|467.46|472.45|469.93|467.28|456.36|458.41|445.09|458.74|463.05|463.26|460.5|459.94|489.23|495.26|496.49|490.8|492.59|491.42|474.96|466.45|475.29|466.87|476.21|482.38|488.76|487.54|475.46|474.8|487.47|487.88|492.09|494.13|480.47|488.86|490.25|478.65|474.7|472.31|464.35|451.47|448.51|438.97|425.58|483.52|475.92|471.15|471|469.61|477.97|480.32|476.62|473.27|466.71|462.39|460.71|445.97|434.88|455|460.91|460.97|462.06|461.21|462.02|454.67|449.34|442.16|437.33|447.62|453.1|451.69|451.09|455.15|454.02|455.48|458.24|454.81|455.56|454.93|453.57|445.94|444.49|443.56|438.92|441.84|446.95|439.5|434.82|438.91|444.67|446.23|441.16|440.53|435.27|429.38|443.61|443.02|437.57|432.96|430.36|423.08|421.25|431.34|433.54|436.31|434.72|430.3|432.4|430.48|422.48|414.75|420.58|420.64|422.95|420.08|414.87|418.49|417.76|421.57|417.48|415.54|413.69|417.33|416.61|408.48|400.4|403.6|406.38|410.74|428.03|436.99|432.37|425.89|413.87|411.59|404.2|407.71|412.16|407.79|409.6|410.75|404.76|397.42|398.54|392.4|388.21|390.61|389.47|387.96|375.83|369.32|360.28|363.15|364.22|361.92|356.53|351.26|351.13|352.74|350.53|352.18|354.22|347.36|348.51|345.48|345.32|343.59|341.73|338.76|340.34|340.8|339.8|337.35|332.4|330.72|323.83|324.46|317.28|315.8|311.24|307.72|310.17|309.96|308.47|314.04|321.13|323.09|327.18|322.04|331.15|330.12|332.56|333.25|325.44|323.55|328.46|327.72|323.97|323.29|321.63|324.56|316.58|317.19|310.8|308.53|302.47|304.11|300.82|287.72|298.7|299.31|301.69|308.09|302|303.41|296.61|294.69|287.83|287.02|290.64|291.19
00381|49474|/indices/swiss-allshare|INDICES:CH|8643.3398|8446.7695|8804.3096|8883.3398|8876.4004|8589.75|8528.6504|8523.8896|8630.1602|8699.3799|8533.4004|8280.5498|8303.1201|8354.3896|8468.2598|8499.5898|8419.8604|8266.6396|8249.2002|8237.71|8612.5498|8554.7002|8503.0801|8696.6201|8940.7695|9118.9199|8942.5703|9000.8701|9129.9297|9235.3799|9193.25|9235.5303|9127.0898|9181.1201|9111.2197|9071.4805|8867.7998|8924.2803|8750.8496|8962.6396|8984.9004|9058.2998|8925.7002|8948.3896|9487.54|9582.7803|9606.8896|9501.96|9564.4502|9502.7305|9192.3799|9072.4697|9231.46|9080.5195|9263.3398|9392.2402|9488.6602|9453.7598|9274.8604|9279.6396|9380.2998|9437.8701|9428.0898|9427.8398|9190.54|9316.3203|9315.1699|9099.1699|9044.25|8893.3701|8745.6797|8494.7305|8434.5303|8289.4502|8085.6899|9081.0898|8980.6504|8846.2998|8883.8301|8848.1904|8982.75|8997.6504|8926.9805|8861.2305|8749.8496|8672.71|8631.7803|8358.6504|8184.5801|8546.1396|8635.1699|8656.1104|8682.7998|8656.0703|8669.9102|8526.0996|8432.5996|8324.0303|8254.0596|8413.8203|8501.3701|8487.0498|8509.2598|8535.9697|8517.8496|8541.6299|8576.79|8526.1602|8520.3398|8508.9697|8460.1602|8315.7197|8293.5996|8259.6699|8139.3901|8181.9399|8223.9199|8075.8999|8012.1499|8086.4902|8167.1602|8126.8901|8013.3599|7987.52|7879.1401|7825.4102|8080.25|8026.7798|7952.7798|7837.8599|7786.8301|7662.54|7628.54|7820.3999|7846.2798|7892.3901|7857.3101|7823.04|7797.4502|7781.1499|7619.9902|7488.4302|7587.54|7640.6201|7662.0601|7589.8501|7493.6401|7548.9102|7531.4399|7593.3701|7570.2202|7474.7998|7466.8198|7516.27|7523.3101|7370.9502|7218.98|7257.9902|7328.9102|7395.8701|7683.8999|7826.5898|7758.1001|7621.3799|7417.1802|7353.5801|7212.7798|7217|7293.4702|7202.0298|7217.75|7233.0498|7149.3398|6978.27|6957.5|6864.1201|6802.5498|6825.1299|6799.5698|6787.3301|6565.6299|6450.7402|6293.1401|6358.9199|6376.4199|6325.0801|6239.3701|6135.5698|6131.21|6213.25|6135.6201|6190.6602|6211.46|6116.3398|6114.73|6066.9702|6061.8501|6053.2402|6010.8501|5944.5498|5987.04|5996.4702|5978.7798|5929.3301|5834.0498|5820.1499|5709.6401|5740.1899|5590.6201|5571.3999|5502.5801|5445.48|5497.5601|5477.3301|5487.5801|5603.21|5711.25|5684.6602|5690.3398|5594.25|5737.8301|5736.3101|5769.46|5777.1802|5644.7402|5582.6001|5632.7998|5618.3501|5564.3398|5531.54|5504.21|5553.0601|5414.3999|5421.02|5300.3398|5264.5|5198.25|5213.2798|5174.6602|5018.6299|5141.2998|5166.8398|5248.6499|5278.6802|5218.7798|5202.48|5092.98|5060.0098|4976.0098|4972.1299|5019.52|5026.7598
00382|49472|/indices/swiss-mid|INDICES:CH|1900.1|1864.79|1934.8|1945.37|1941.28|1915.83|1908.37|1898.6801|1908.5601|1925.63|1918.3|1904.99|1894.28|1886.0601|1908.92|1902.74|1884.48|1841.86|1813.66|1795.1899|1853.66|1838.63|1782.03|1831.87|1889.73|1914.8101|1880.61|1891.4301|1911.28|1921.74|1889.52|1886.88|1864.03|1867.84|1831.3199|1830.24|1779.21|1777.38|1719.88|1762.84|1765.12|1777.51|1749.54|1747.88|1831.33|1844.01|1859.78|1822.45|1810.74|1804.15|1751.36|1738.8199|1758.8101|1748.17|1782.86|1806.29|1821.75|1827.89|1807.41|1826.14|1841.33|1855.4|1870.46|1868.59|1840.08|1862.96|1856.11|1840.97|1831.39|1805.71|1762.0601|1715.9399|1680.2|1640.37|1587.36|1799.8|1780.9301|1762.95|1763.54|1748.1|1772.08|1785.39|1764.47|1752.63|1735.0601|1730.28|1713.96|1666.9301|1622.64|1712.36|1731.8|1756.29|1759.35|1756.4|1770.08|1756.6899|1740.74|1718.38|1698.48|1738.1801|1751.98|1734.1|1728.4301|1730.38|1719.59|1725.65|1725.54|1723.29|1705.09|1685.91|1707.75|1686.03|1688.59|1694.38|1653.8101|1693.24|1703.6899|1674.49|1663.09|1677.89|1688.9399|1664.25|1641.6|1635.55|1606.4|1608.03|1634.9399|1633.63|1621.65|1605.02|1592.35|1568.52|1541.51|1564.95|1570.4301|1568.22|1564.87|1547.8|1540.53|1524.3|1501.54|1485.4|1485.3199|1493.8|1505.36|1499.92|1474.6801|1475.71|1476.04|1477.47|1466.21|1447.22|1438.6899|1440.04|1439.33|1407.86|1373.83|1400.52|1403.21|1408.13|1440.77|1446.34|1439.3101|1429.14|1397.78|1383.63|1374.6899|1381.9|1394.4|1384.52|1394.15|1401.48|1394.2|1377.1|1376.87|1362.48|1338.3|1335.46|1333.92|1335.6|1309.42|1291.09|1251.28|1257.47|1248.16|1243.8101|1224.73|1213.87|1192.5|1217.9301|1213.53|1208.96|1214.26|1201.6899|1210.28|1213.77|1238.0601|1240.11|1200.97|1171.29|1188.89|1186.72|1181.05|1163.3|1154.6|1169.01|1151.86|1165.0699|1128.98|1143.55|1136.08|1125|1137.46|1141.29|1156.03|1190.51|1211.71|1207.4301|1199.01|1195.51|1230.59|1222.5699|1231.61|1232.46|1209.62|1209.92|1224.5|1209.92|1204.34|1202.3101|1176.84|1181.8101|1144.54|1147.03|1122.05|1117.02|1121.88|1146.4|1131.8101|1092.33|1147.84|1151.23|1167.37|1183.91|1134.3|1130.63|1104.24|1108.64|1098.65|1112.29|1113.21|1127.01
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|19631.5293|18636.1797|19741.7891|20075.0391|19968.3809|19710.1191|19741.4199|20359.8809|20733.9102|20449.3496|20010.2207|19620.0391|20157.2402|20541.1191|20834.1309|20608.2402|20088.3594|19240.2305|19235.3809|19025.0801|20481.5|20800.75|21051.0391|22133.4199|23004.5508|23493.8496|23212.8809|23497.5508|24002.5898|24608.0293|24430.5996|24049.8203|24375.7402|24349.1602|24380.4609|24503.2402|24017.3594|23987.3691|23110.0098|23414.6602|23782.1797|24068.1895|23899.3809|23908.3594|25192.6895|25669.3906|25710.6602|25252.7305|25746.0898|25418.5996|24451.1504|24804.4805|25380.7891|24233.0605|24989.3809|25378.8809|25438.3809|25407.1504|25317.3301|24933.6992|25442.3008|25142.1895|25734.1699|25571.0508|25030.5508|24930.6602|24705.5605|24441.6602|24050.1406|23750.6895|23219.7598|22637.5195|22359.5996|22043.4707|21880.3203|20391.5098|20349.9609|20451.0195|20451.5098|20257.6309|21246.75|21199.4297|21286.7305|21038.2207|20590.2793|20898.9492|20861.2891|20643.9004|20491.5195|21542.9297|22077.1191|22193.9297|22575.5293|22728.3105|22696.5801|22043.1504|21263.7207|20847.3906|21775.4707|22504.9395|22612.0605|22358.1797|22974.9805|23255.3809|23306.3105|23630.3496|23912.7109|23675.5605|23060.8008|22058.1406|23124.0391|23284.1191|23401.6992|23403.9609|23043.5703|23641.8496|23677|22934.75|22600.9199|22368.5703|22337.6699|21864.7207|21872.7207|21757.9199|20932.4395|20959.8594|21446.4199|21304.7305|20958.6602|20425.8594|20190.9004|19816.0605|19600.1406|20278.3809|20393.0996|20321.3203|20390.9102|20658.4199|20642.6094|20584.8809|20383.2305|20015.5703|19358.6797|19176.0098|19136.1504|18672.8691|18141.4707|18351.9492|18724.0508|18724.0898|18275.4395|17910.4395|17570.3496|17191.2793|16967.9492|16892.2305|16548.6406|17303.0801|17768|18280.9902|18583.9902|18636.1406|18721.25|18418.8301|18033.6191|17658.3691|16931.8691|17116.9902|16621.7695|17279.9395|17251.4297|17267.1797|17276.1094|17831.7402|17703.4004|17766.1797|18244.9805|18942.0293|18852.4902|18689.25|18521.8301|17900.1094|17405.5703|17320.6895|16817.8496|17084.3809|16831.8301|16524.4609|16287.2002|16715.9609|16799|16921.6094|17180.6992|16636.4609|16794.6191|16895.6895|17445.1309|17559.9004|17031.2891|16032.1201|16236.0195|16103.8604|15711.7998|15241.7803|14574.3799|14971.29|15053.9697|15456.7998|15185.1504|14951.0703|14732.9004|14648.6201|14275.2998|14470.1299|14916.9902|15347.6504|15946.9502|15837.6396|15968.7695|16022.8799|17037.9297|17826.0098|18174.9395|18100.8691|17886.7109|17953.5801|17781.5508|17736.8398|17790.1191|17440.5508|17113.4199|16650.6992|16249.1104|16446.9297|15886.0596|15987.7598|16202.4297|16870.0508|16447.1992|15864.1201|16864.6699|16813.4395|17306.7598|17811.2305|17363.0996|17281.9395|16343.3896|15904.8604|15396.0195|15790.4102|15793.2197|16638.3906
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|31130.2695|30994.6309|32041.9805|32399.7891|32181.8301|31627.8496|31429.7109|31729.6992|31931.7305|31902.3398|31638.1797|31460.4902|31519.7402|31703.2695|31541.2891|31211.7598|31321.4199|30413.9902|30332.3301|29565.2109|31823.5996|31741.8008|31920.1406|33316.5313|34720.5898|34945.5781|34457.5508|34624.8984|35058.4219|35330.3086|34650.8906|34487.8086|34480.8789|34264.6289|33793.6289|33602.4219|32946.5586|32860.3398|32337.1895|32751.0605|32879.6719|33300.3008|33052.4102|33323.4805|34901.5195|35098.9219|35673.0117|35042.6484|34488.7891|33658.8008|32365.0605|32831.1094|33323.1992|32055.0801|32991.0195|33702.7813|33564.5781|33785.2109|33441.3398|33172.4883|33524.3789|33408.3594|34554.2305|34304.6406|33297.1914|33028.2891|32370.2695|32092.75|31413.4102|30545.7793|29777.7109|29241.2109|28685.7695|27852.5508|27350.8691|25544.4805|25729.3008|25638|25215.25|25027.4199|25887.3301|25793.1191|25478.9004|25058.0605|24380.1309|24854.8008|25149.7793|25115.5293|24349.3008|25861.3809|26072.8301|26708.0801|27109.2305|27504.6191|27432.8008|27235.5801|26351.7891|25665.1504|26638.0898|27516.9492|27549.9902|27598.6191|28768.6699|29007.7109|28831.7109|29377.9707|29999.4199|29887.3594|29189.0605|27975.3496|29692.5508|30328.7109|30349.0703|30476.3008|30011.6094|31081.9609|31039.1992|30105.8496|29843.25|29546.9004|29399.0996|28758.8301|28310.6992|27954.2695|27125.7109|26713.9004|27582.8398|27427.7207|27044.6191|26637.8203|26198.6602|25804.5098|25593.4199|25975.1504|25904.8809|25399.4492|25296.2793|25400.7598|24903.3301|24836.9902|24607.1094|23825.0098|23124.6504|23081.7598|22987.3496|22562.0801|22012.6309|22221.0605|22635.5801|22658.3809|22407.0801|21995.5703|21490.6406|21119.1797|20918.1406|20614.6406|20341.5391|20781.7109|20839.1602|21012.6895|21323.9004|21500.2598|21413.0801|21141.1406|20496.6309|20008.75|19659.7598|19673.6699|19092.6895|19683.2793|19585.9902|19330|19287.2695|19668.2598|19784.0508|19819.6992|19779.9707|20242.1992|20123.6699|19720.1309|19261.0098|18382.5996|17754.4199|17655.5605|17039.4102|17077.7891|16920.8008|16530.4297|16750.3691|17340.9004|17379.0898|17500.3691|17621.2207|17521.2402|17567.9395|17499.4102|17685.2402|17647.5508|17040.0391|16372.2695|16093.3496|15794.8701|15401.8203|15541.3398|16688.1406|18957.1406|15526.6104|15991.2598|15969.0996|16178.6602|16199.1904|15984.7002|15639.71|16012.7002|16629.1094|16989.8105|17628.6895|17420.5703|17697.6191|17523.4004|18650.9609|19418.75|19674|19742.8301|19970.6602|20094.0801|20402.9004|20337.3906|20379.9805|19883.1895|19027.6895|18266.9707|17863.7695|18318.9199|17881.3906|17882.9297|18464.1895|19197.1406|18697.6309|18329.75|19208.6191|19234.0098|19938.3203|20240.0195|20271.8398|20182.8398|19617.6699|19732.0293|19587.5996|19705.6094|19786.0801|20520.3691
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|16937.3105|16937.75|17460.7305|17726.5293|17455.8496|17082.2207|16912.8203|17332.6504|17532.5898|17496.8301|17077.1895|16857.6797|17188.8008|17436.2207|17302.6797|17150.7109|17104.2109|16671.3496|16608.8105|16163.54|17291.0996|17352.3301|17839.0508|18599.0098|19268.5605|19341.1191|18994.9102|18847.5|19446.7109|19623.3105|19469.3496|19337.7305|19887.9102|19712.6191|19481.3809|19337.2891|19292.0293|19253|18418.3105|18831.0605|19143.5195|19390.2598|19353.5898|19406.3594|19837.4199|20181.3594|20285.0996|20037.1504|20129.3691|19690.0605|18962.4395|19285.9902|19773.1504|19276.9199|19998.5996|20535.3594|20625.3594|20860.8008|20832.6406|20846.5996|21333.5801|21410.6992|22136.25|21780.8809|21115.1504|20822.8105|21084.8008|20966.5195|20243.0605|19777.4004|19321.5801|18976.1406|18523.0098|17565.8496|16955.9199|16345.4697|16515.3008|16437.8594|16153.2803|16132.9199|16938.0293|16905.4902|16854.8398|16507.9199|15957|16260.3799|16541.6094|16593.0195|16725.4609|17635.5898|18019.6504|18441.4492|18583.7793|18651.4609|18602.2305|18440.3398|17797.9609|17379.1602|18055.9707|18561.3105|18610.5801|18706.3105|19512.1309|19528.2305|19727.0293|20309.1309|20711.3203|20615.6094|20396.3203|19251.8691|20442.0098|21149.9395|21189.1895|21273.9102|21097.2598|21807.4707|21681.1504|20879.0898|20790.7793|20677.5898|20484.3398|19973.1406|19366.8203|18851.4395|18097.8691|17903.3203|18484.7305|17851.0605|17407.4199|16836.0293|16284.8398|16198.1104|16482.6094|16691.8301|16696.4395|16529.6406|16857.0605|16844.9902|16607.2695|16625.6406|16459.5898|15500.5098|14637.46|14466.9199|14206.6602|14006.75|13822.79|13809.3701|13865.3096|13818.8701|13546.25|13149.6699|12968.6201|12713.6699|12852.6104|13125.2598|12866.1504|13217.79|13680.96|14098.1299|14226.7803|14254.6201|14191.1299|14089.6699|13724.7002|13554.7803|13657.9199|13691.1104|13667.7197|13857.1396|13840.4404|13825.2803|13836.8203|14054.9004|14264.5498|14266.7695|14428.1699|14889.7002|14876.8398|14828|14726.0195|13976.5498|13459.0996|13432.3096|13197.04|13466.7002|13483.6299|13347.71|14022.0703|14322.6797|14427.5703|14675.9102|14751.75|14686.3301|14685.8203|14868.0303|14918.6504|14863.0303|14470.7197|14518.04|14233.5498|13842.9502|13564.7402|13419.6797|13174|13738.7305|13914.6602|14176.1201|13795.1201|13807.0195|14199.0996|14021.3701|14080.6104|14115.6299|14816.9697|15069.4199|15508.46|15312.7002|15513.2197|15686.3496|16523.9492|17002.8809|17135.1406|16772.1699|16847.4102|16685|16555.75|16225.46|16165.3301|15651.9902|14785.3604|14150.4502|14341.0898|14846.8701|14463.5|14386.7002|14572.8096|14813.1299|14456.6904|15106.0303|16227.5303|16255.1504|17030.0996|17269.0508|17005.0293|16891|16241.5801|16281.2402|16453.1992|16596.9297|17310.5098|17681.4492
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|29048.0195|31043.3906|31404.5195|32092.2695|33359.8984|31963.8691|31815.1191|32018.5195|33378.3008|33517.6289|32642.8496|31297.0293|31783.7305|32479.2402|33268.6484|33941.4883|32674.5293|31253.0293|30226.6309|29521.0996|30835.6504|33350.7695|34014.1914|34313.6406|35517.6484|38286.3281|38354.2383|37970.9492|37558.3594|39356.3906|40346.1719|39499.1289|38968.2305|40194.5586|40038.5781|40563.7109|39851.5117|39709.2109|38170.2813|38070.0508|38249.9219|38690.3398|38174.8516|39101.2188|38661.0781|41332.0117|42143.5508|41846.7109|41792.7891|42250.9609|40778.8906|40015.7109|42313.2891|40175.9688|40484.3594|40430.4609|41577.7383|42084.0195|40882.8711|40602.4102|40137.5313|40802.5586|40095.25|41544.8984|40555.3711|39991.1094|40318.3594|39512.75|39030.0781|38859.0117|37997.5195|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086|35622.5508|37254.3594|36840.6211|37838.1094|38129.8906|38343.3906|37207.4219|35687.1992|35001.1992|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605|25455.9805|26954.6309|27852.6504|28725.4199|28195.9805|28915.5703|28389.0098|27794.8496|27208.4199|25817.2891|25848.9102|24981.2891|25125.9297|26283.6992|26309.3203|26543.3809|25677.3906|26591.2793|27004.5898|27235|28362.4395|29030.5098|28747.5898|28662.8594|27774.25|26650.1699|26749.3594|26051.9609|25709.9004|25888.4297|25599.1309|24280.1992|24811.7109|25773.1992|25471.7695|25901.1094|25329|25923.8691|24649.5605|25993.7891|27023.3203|26187.5195|24546.0801|24188.7891|24577.8809|23641.7793|22953.1797|22095.1504|21234.4492|22286.5801|22314.8496|23196.0996|22202.2793|21501.6406|21589.5801|20449.3809|21115.2207|20571.3398|22142.2305|21942.3496|23298.6504|22678.9805|22612.3906|23961.1797|25164.3496|25959.8594|26899.1191|25950.3594|26616.9609|25963.4805|26050.4902|25757.4004|25881.1094|25105.3594|24609.7402|23632.1406|23056.8105|23755.9609|23731.1797|22941.2305|24376.5195|24364.2109|21935.2305|23836.25|24691.0996|24014.6309|26059.8496|25197.5391|25468.2891|24279.0293|23196.0801|21364.5996|22616.8008|21797.1602|23415
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1755.1|1645.5|1760.7|1792.8|1784.7|1725|1730.7|1790.8|1827.5|1797.9|1746.1|1710.1|1765.6|1803|1834.1|1858|1803.5|1723.8|1723.3|1708.15|1838.25|1872|1894.25|1992.8|2066.3999|2124.3999|2100.1499|2126.6001|2173.8|2235.3999|2221.95|2181.1001|2213.8999|2214.8501|2222.2|2235.6499|2190.8999|2190.3999|2105.3|2130|2170.5957|2195.9082|2180.5449|2179.0237|2298.2893|2346.9119|2344.7676|2302.458|2363.0432|2335.4829|2244.8174|2288.9934|2332.9395|2225.3801|2292.4797|2327.7844|2335.8936|2329.5999|2322.323|2285.5483|2333.9431|2305.9883|2355.6433|2339.6028|2294.2239|2287.1819|2269.7417|2242.4729|2208.2952|2185.1531|2137.5935|2082.3447|2061.2754|2034.8949|2022.5667|1883.4529|1877.1633|1892.9503|1892.9991|1875.7019|1970.2806|1964.9056|1975.4475|1951.9231|1912.5765|1939.9648|1935.243|1910.8647|1899.8318|1994.4723|2048.3489|2053.4363|2090.8892|2101.3293|2099.2781|2032.3839|1959.8718|1923.6476|2010.5262|2077.3335|2088.2432|2061.0359|2114.0547|2141.8518|2150.2329|2182.9707|2209.7407|2180.3855|2122.7019|2030.3551|2125.2988|2136.4893|2149.7446|2148.2715|2114.1838|2168.9543|2172.5852|2105.6775|2074.178|2052.6892|2051.3401|2008.1306|2013.545|2003.86|1927.5848|1930.8911|1973.4755|1963.3308|1928.8361|1877.8236|1854.301|1820.7053|1796.9958|1863.894|1876.0247|1869.9247|1879.595|1905.7813|1907.579|1904.9388|1888.0525|1856.7788|1794.1064|1774.7218|1770.0107|1724.5809|1671.9113|1692.5002|1730.4001|1729.9688|1684.6563|1649.9384|1617.7756|1581.0907|1563.5029|1555.5483|1521.1777|1596.4814|1640.2534|1691.2482|1716.6536|1720.7542|1725.9836|1698.2402|1666.1888|1631.3187|1551.7705|1570.4011|1521.572|1586.457|1583.903|1587.8666|1590.3844|1651.5837|1636.2957|1644.7217|1690.7747|1759.1344|1748.6061|1732.2753|1717.8704|1659.998|1614.309|1606.2535|1559.3524|1586.0774|1559.2281|1531.4556|1507.4233|1546.6477|1554.5348|1567.4753|1592.5804|1539.5197|1555.6969|1563.1791|1621.0662|1633.0616|1584.1964|1479.5051|1502.3947|1489.1636|1446.6409|1402.4983|1331.4243|1352.062|1379.5236|1419.9834|1396.2996|1369.1783|1347.8344|1340.3756|1302.7184|1320.5292|1357.3246|1400.3687|1458.7479|1448.744|1463.0999|1467.9604|1566.5059|1642.7281|1678.4359|1672.3937|1654.619|1661.5259|1642.3848|1639.2301|1648.073|1611.7246|1583.9607|1541.4839|1509.2712|1533.3317|1482.1188|1496.186|1514.0468|1580.2563|1537.7972|1477.041|1578.5955|1567.3883|1614.486|1668.1415|1625.8584|1627.6191|1529.4521|1483.9275|1422.0023|1459.9266|1459.4219|1540.847
00388|174|/indices/spain-35|INDICES:ES|8912|8425.2002|8945.9004|9155.5|9149.2998|8829.5|8839.7002|9092.5996|9360.2002|9244.4004|8886.5996|8712.9004|8960.7002|9138.9004|9217.2998|9105.7998|8877.9004|8447.7998|8479.5996|8540.9004|8896.5|8815.7998|8795.7002|9074|9446.2002|9724.9004|9706.2002|10000.4004|10158.2002|10476.5996|10390.7002|10408.4004|10476.9004|10631.5996|10517.5996|10591.9004|10379|10354.0996|9718|9952|10141.7998|10193|10319.0996|10357.2998|11023.2998|11330|11327|11362.4004|11612.5996|11551|11069.7998|11202.5996|11497.0996|11029.0996|11231.2998|11369.0996|11467.7998|11609.9004|11481.5996|11503.9004|11684.5996|11605.5|11884.5996|11778|11662.7998|11618.2998|11458.2998|11081.2002|11239.7998|11184.5|10918.4004|10794.9004|10688|10716.9004|10693|10060.2002|10390.7998|10446.2998|10495.9004|10500.0996|10919.2998|10928.2998|10792.2998|10542.5|10418.4004|10508.7998|10513.2998|10369|10274.7998|10728.7998|10889.2998|11026.5|11191.7998|11163|11182|10883.7998|10588.7002|10417.7002|10589.4004|11016.0996|10941.9004|10680.2002|11005.2002|11100.2002|11185.0996|11249.4004|11188.2002|11085.0996|10803.4004|10576.5|10665.0996|10597.9004|10541|10531.0996|10316.2002|10678.2002|10705.0996|10341.9004|10157.5|10292|10358.9004|10269|10181.9004|10184.7002|10086.7002|10054.0996|10510.5|10552.7002|10383|9952|9900.0996|9721.9004|9556.0996|9852.7002|9923.2998|9853.5996|9824.0996|10025.9004|9980.2002|10063.9004|10002.5996|9707.2998|9432.7002|9299.0996|9198.7002|8951.5996|8678.7998|8717|8818.7998|8828.0996|8765.7002|8578.2998|8395.9004|7978.8999|8111.5|8035.7002|7936.8999|8211|8321.7002|8430|8583.5996|8613.7998|8595.5996|8669.2002|8566.0996|8412.4004|8093.7002|8179|8059|8461.9004|8532.4004|8670.4004|8638.2998|8400.0996|8274.4004|8343.4004|8227.7002|8755.9004|8734.0996|8721.0996|8677.4004|8447.5996|8345.4004|8322|8045.2998|8027.7998|7989.6001|7915.6001|7756.5|7918.6001|7995.8999|7955.7002|8156.6001|7913.1001|7972.7998|8197.9004|8230.7002|8231|8027|7424.7002|7645|7612.1001|7235.7998|6913.7002|6617.6001|6682.5|6829.7002|7219.5|7102.2002|6960|6940.2998|6578.5|6620.6001|6683|6907|7175.7002|7208.2998|7202.8999|7373.2998|7633.5|8072.6001|8345.7002|8625.5|8499.7002|8540.5996|8628.4004|8864.4004|8883.2998|8967.4004|8861.2002|8746.5996|8612.4004|8575.9004|8743.2998|8585.7998|8606.5|8609.4004|8844.2002|8624.5|8303.2002|8616.9004|8652.0996|9178.2002|9351|9087.7998|9073.2002|8849.9004|8653.9004|8379.4004|8445.0996|8347.2002|8801.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|1268.4|1272|1294.7|1236.8|1263.3|1330|1348.5|1443.2|1462|1425.4|1418.2|1300.9|1340.6|1288.8|1256.8|1240|1200.3|1008.9|963.9|966.8|976.6|939.3|922.3|980|1090.2|1140.4|1132.1|1160.9|1199|1263.2|1298.2|1279.8|1254.7|1308.9|1265.4|1265|1321.5|1312.6|1162.5|1242.8|1267.5|1288.9|1328.8|1327.3|1408.8|1501.4|1526|1549.4|1674.8|1726.6|1696.9|1764|1785.9|1774.5|1762.9|1783.9|1828.1|1910.5|1926.5|1987.4|2017.8|2020.8|1924|1852|1717.2|1722.3|1675|1674.1|1802.5|1797.5|1798.9|1772|1801.4|1874|1907.7|1797.3|1796|1766.4|1760.6|1706.2|1840.9|1914.5|2035.7|1983.3|1979.6|2068.6001|2075.3|2211.8|2366.5|2362.2|2322|2380.3999|2450.2|2549.3999|2565.5|2471.7|2387.7|2295.3|2293.6001|2337.7|2350.8999|2299.8|2186.8|2146.8999|2167.6001|2169.5|2205.6001|2092.3999|2112.3999|2145.1001|2174|2116.1001|2035.7|2035.2|2043.6|2109.2|2027.6|1954.8|1833.7|1788.2|1851|1899.3|1948.1|1946.8|1919.9|1904.1|2023.7|2056.8|2084.8|2114.1001|2112.2|2124.8999|2152.6001|2229.2|2309.8999|2342.8999|2268.6001|2340.2|2320|2280.8999|2300.1001|2219.3|2216.2|2265.3999|2285.6001|2236|2145.7|2117.6001|2120|2174.3|2129.6001|2124.5|2151|2133.3999|2055.7|2102|2105.5|2186.7|2310.3|2383.6001|2471.5|2539.8999|2555.2|2602.8|2567.7|2546.8|2522.8|2573.8|2533.6001|2568.7|2529.8999|2616.6001|2606.2|2484.8999|2555.8999|2586.6001|2642.8999|2673.3|2720.1001|2720.8999|2786|2773.5|2649.5|2692.8|2658.8|2588.8|2588.3|2617.2|2697.5|2799.6001|2780.1001|2779.1001|2823.7|2821|2830.8999|2853.3999|2891|2879.6001|2809.3999|2826.8|2945.5|2958.8|2971|2899.3999|2884.8|2915|2854.6001|2865.1001|2721.8|2788.3999|2672.3|2674.1001|2702|2662.7|2810.7|2920.8999|2984.5|2978.8999|3055.2|3068.7|3110.1001|3156.8999|3232.8|3246.6001|3348.6001|3345.8|3335.7|3330.5|3405|3375.6001|3338.7|3264.8999|3153|3058.8|2942.3999|2927|2977.3999|3035.8999|2967.5|2953.6001|3049.2|3062.3999|3019|2957.3|2803.6001|2773.1001|2713.2|2777.7|2937.5|2957.3999|3026.5|3012.7
00390|24228|/indices/general-madrid|INDICES:ES|896.21|848.4|901.09|924.15|923.07|890.63|891.5|917.45|945.46|932.75|895.06|877.34|903.66|923.08|932.77|920.74|897.81|853.42|856.83|862.84|896.44|889.22|887.46|917.98|955.55|982.76|980.68|1009.75|1025.85|1056.49|1048.66|1050.47|1057.84|1072.14|1060.4399|1067.91|1047.51|1044.87|980.98|1005.49|1024.3199|1032.65|1044.91|1048.79|1117.51|1148.9399|1149.08|1152.8199|1178.1899|1171.71|1124.0601|1188.84|1166.0699|1118.37|1139.6|1152.52|1161.17|1175.0601|1163.86|1164.79|1183.62|1176.46|1205.45|1193.83|1182.73|1178.02|1160.84|1124.88|1138.95|1133.51|1106.63|1092.76|1081.42|1081.6899|1078.96|1015.58|1053.39|1058.3101|1064.04|1062.58|1105.5601|1105.1|1091.28|1065.27|1054.53|1063.26|1065.3|1055.9|1048.37|1094.3|1110.1801|1124.86|1139.23|1136.96|1138.51|1110.7|1079.97|1062.8101|1079.64|1123.29|1116.87|1090.8|1123.03|1134.25|1141.41|1148.83|1143.99|1134.5699|1106.04|1082.9399|1089.66|1083.89|1077.5|1076.6899|1054.76|1091.36|1093.49|1055.99|1037.91|1051.97|1058.45|1049.24|1038.5601|1039.61|1029.04|1025.37|1073.05|1077.16|1059.49|1014.66|1010.41|990.96|973.11|1002.77|1009.87|1000.97|999.38|1021.12|1015.94|1028.39|1021.85|989.87|961.97|943.86|933.16|907.13|878.25|883.75|894.11|895.73|887.59|866.49|846.89|803.03|815.04|808.99|798.85|826.05|837.47|848.95|863.83|865.63|863.9|872.74|863.58|847.5|815.65|825.65|811.91|853.15|861.29|876.29|872.63|851.35|838.85|846.68|834.8|888.31|886.44|886.38|881.52|853.93|840.08|836.63|810.14|806.7|801.97|796.3|780.17|796|803.84|800.45|820.63|797.15|802.58|825.82|828.78|830.36|809.3|749.84|770.62|765.18|730.6|696.39|668.8|674.31|689.1|730.53|718.49|704.29|701.44|667.08|667.63|674.38|696.98|725.09|726.32|727.75|743.14|768.52|812.71|840.29|868.78|856.6|859.93|867.3|891.91|893.75|901.45|891.4|877.45|861.97|858.53|875.39|858.73|859.48|862.76|887.15|863.31|832.83|863.35|866.45|923.37|939.75|913.32|914.43|891.6|873.1|844.96|851.22|842.15|887.45
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13815.5|13799.7002|14523.4004|14595|14492|14166|14249.7998|14377.7998|14554.7002|14439.7998|14160.7998|13949.4004|14244.2002|14430.5996|14356.5|14287.7002|14297.5996|13988.5|13469.2998|13674.5996|14208.2998|14110.0996|14196.4004|14900|15379.2002|15644.7002|15460.7998|15837.2998|15961.2998|16065.2002|15724.5996|15789.9004|15792.5|15841.2002|15887.5|15915.5996|15647.7002|15707.7998|14834|15043.9004|15132.5996|15356.5|15373.7002|15431.5996|16076.2998|16292.7998|16387.4004|16133.7002|16525.5|16408.4004|15796.7002|15827.0996|16077.4004|15770.5996|16226.2998|16423.4004|16437.4004|16566.8008|16416.5996|16301.2998|16552.3008|16636.5|17140.6992|17043.5996|16726.8008|16693.6992|16274.7998|16190.0996|16074.0996|15904.5996|15712.7998|15425|15063.2002|14675.5|14433.5|13857.7998|13799.7998|13830.2002|13914.0996|13697.5|13780.0996|13721|13660.9004|13466.7002|13168|13418.0996|13391.9004|13289.9004|12992|13640.5996|13981.4004|14426.9004|14664|14620.5|14659.5|14581.5996|14329.5996|14019.7002|14385.7998|15000.7998|15002.2002|14835.4004|15321.7998|15416.2998|15740|15755.2002|15698.7002|15442.4004|15084.9004|14580.4004|14993.2002|14882.9004|14782.4004|14964.5|14523.9004|15239.0996|15265.7998|14958|14898.5|14936.2002|14975.0996|14870.9004|14790.0996|14700.0996|14441.9004|14583.7002|15143.4004|15127.0996|14584.5996|13968.2002|13857.0996|13635.2002|13197.5|13440.2002|13439.5996|13208.9004|13424.7002|13433.5996|13203.0996|13307.5|13172.7998|13019.2002|12762.5|12403|12160|11706.0996|11330.5|11579.2002|11565.0996|11641|11498.4004|11192|10981|10608.7002|10489.7002|10230.2002|10115.2002|10031.2998|9941.5996|9855.5996|10051.9004|9972.9004|9981.7998|9975.5996|9764.2998|9638.2998|9558.2002|9546.5|9425.7002|9491.5|9601.5|9724|9742.2002|9769.4004|9781|9749.9004|9558.2998|9839.5996|9789.4004|9809.7998|9749.2998|9536.7002|9230.2002|9309.5996|8984.7002|8884.4004|8623.7002|8480.7002|8417.2002|8516.7002|8519.5996|8475.4004|8389.5996|8348.4004|8385.2998|8329.9004|8332.5|8257.4004|8096.3999|8006.5|8084.8999|8020.5|7984.7002|7827.2998|7795.2002|7852.5|7866.7002|8043.7002|7799.2002|7743|7757.2998|7579.5|7608.7998|7668.6001|7902.2002|8132.7002|8309.0996|8307.0996|8428.5|8546.5996|8713.5|8747.7998|8882|8808.2002|8725.0996|8695.4004|8718.4004|8885.2998|8924.2998|8772.5|8567.2998|8357|8220.5|8184.7002|8079.7998|8025.2002|8032.8999|8393.4004|8083|7888.6001|8268.5996|8314.4004|8641.9004|8698.2002|8577.5|8550.2002|8061.1001|8049.2002|8183.7998|8260.7998|8393|8578.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|4435.2998|4444.6001|4603.6001|4616.2002|4599.2998|4494.3999|4522.7998|4622.7002|4645.8999|4644.6001|4628.7998|4582.7002|4612|4612.7002|4584.2998|4458|4394.2002|4159|4147|4182.1001|4222.7998|4194.7998|4211.6001|4361.7002|4555.1001|4599.6001|4535.2998|4593|4778.8999|4837.7002|4816.6001|4828|4913.8999|4907.3999|4749.1001|4707.1001|4730.2002|4725.7002|4383.2002|4581.7002|4615.3999|4639.7998|4763.5|4759.8999|5170.1001|5310.7998|5325.5|5370.7002|5399.6001|5343.2998|5174.2998|5231|5373.8999|5417|5545.5|5643|5589.7998|5624.5|5667.2998|5640.8999|5769.1001|5777.6001|5936.1001|5847.2998|5717.3999|5673.8999|5595.2002|5620.7002|5472.3999|5467.3999|5084|4905.2002|4833.7998|4660.7002|4568.8999|4400.2002|4394.8999|4382.5|4321.7002|4396.7998|4494.2998|4510.2998|4436.8999|4509.1001|4490.7002|4625.2998|4650.1001|4617.1001|4637.6001|4915.7998|5041.2002|5301.3999|5306.7998|5280.6001|5191.8999|5174.3999|5088|5058.6001|5126.5|5355|5342.7002|5286.2002|5520.1001|5838.2002|5890.3999|5874.6001|5960.2002|5971.2998|5940.8999|5726.1001|5885.1001|5979.6001|5998.5|5996|7109.5|6166.7998|5969.3999|5907|5882.2998|5851.7998|5892.5|5957.6001|5759.2002|5681.1001|5506.2002|5449.2002|5628.7998|5378|5145.8999|4942.7002|4948.2002|4848.7002|4887.6001|5003.2998|5000|4923|5036.5|5053.2998|5026.5|5210.7998|4930.8999|4825.3999|4498.2998|4431.5|4388|4089.7|3946.5|3977.6001|3967.6001|3872.7|3801.1001|3733.8|3702.8999|3585.3999|3599|3540.3999|3536.1001|3697.1001|3771.1001|3783.5|3698.5|3696.1001|3688|3642.1001|3521.3|3494.8999|3508.8999|3524.3|3640.1001|3673.2|3765.1001|3797.3|3763.8999|3839.7|3900|3946.1001|3885.1001|4000.8999|3960.5|3895.7|3866.3999|3570.2|3499.8999|3446.5|3312.2|3320.5|3352.7|3362.2|3455.3|3472.5|3441.2|3510.5|3510.1001|3595.7|3633.3|3795|3726|3665.8|3467.5|3372|3372.5|3345.3999|3188.7|3203.7|3155|3180.1001|3215.3|3306.6001|3335|3314.8|3387.1001|3341.6001|3326.8999|3397.5|3502.3|3591.8|3659.7|3702.8|3862.7|3889.5|4029.7|4154.1001|4263.2998|4303.3999|4261.2998|4368.8999|4490.2998|4593.6001|4609.2998|4566.8999|4489.1001|4515.3999|4514.2002|4637.8999|4581.1001|4606.7002|4675.3999|4741.8999|4658.1001|4736.2998|4859.7998|4864.3999|5016.2998|5069.3999|5117.2998|5068|4916.7998|4985.6001|5061.7002|5108.7998|5348|5475.2002
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|453.3|432.3|452.18|453.07|450.94|438.33|440.05|441.6|451.24|458.02|452.23|439.95|448.82|446.98|447.35|449.62|440.74|425.81|419|416.47|433.85|431.28|422.18|425.91|436.97|448.85|445.18|444.67|454.22|473.23|474.87|472.54|472.07|473.03|466.15|468.64|448.34|446.82|428.97|435.13|441.57|451.41|447.98|446.06|480.85|500.12|504|496.64|506.05|503.61|482.75|486.33|497.29|479.76|489.32|498.83|504.8|503.21|495.44|495.16|510.55|508.73|510.37|507.19|496.27|500.44|500.66|494.57|492.36|483.93|470.45|466.06|457.66|459.44|457.1|433.62|424.58|428.32|427.44|421.35|430.62|432.22|426.99|424.73|417.41|415.74|411.81|397.39|396.51|414.4|421.95|423.52|425.74|421.29|422.77|413.6|406.41|400.53|400.48|410.4|410.3|408.78|418.47|419.94|418.3|419.57|415.91|413.49|408.34|405.59|405.4|403.17|401.35|399.41|396.91|406.22|408.42|401.95|393.55|399.06|400.93|401.76|402.46|399.64|391.11|396.51|408.81|408.93|405.95|404.43|400.99|391.92|389.68|397.86|398.59|398.04|396.26|398.31|393.04|391.41|385.73|376.56|377.63|383.19|385.9|377.58|372.8|375.11|375.53|380.18|375.75|374.12|373.13|369.93|367.01|357.55|346.89|353.24|353.86|364.92|373.31|372.67|368.72|362.36|358.66|355.01|349.5|351.97|353.01|354.71|355.33|356.16|352.94|343.94|348.14|347.3|356.23|358.92|356.21|352.61|352.33|351.8|346.07|346.86|345.35|343.63|339.46|331.5|334.34|339.43|338.55|336.54|335.84|330.7|332.9|335.06|338.06|340.07|340.22|332.85|336.69|336.61|334.93|331.42|323.47|322.73|315.19|316.22|307.81|304.7|297.73|295.4|296.77|296.77|302.25|306.01|312.3|312.42|313.46|312.26|327.23|332.44|336.41|337.2|327.82|328.87|333.08|330.1|327.97|326.33|323.83|321.22|317.13|318.2|312.47|308.2|303.08|309.13|303.82|286.67|302.72|308.19|311.96|318.18|307.52|305.06|290.24|285.07|279.84|284.15|284.28|295.81
00395|14861|/indices/ams-all-share-index|INDICES:NL|693.24|671.94|694.3|694.52|691.54|676.6|678.2|683.65|695.3|704.01|694.22|674.34|685.08|681.84|681.04|683.27|671.95|648.96|640.54|639.43|662.93|659.89|646.38|653.83|680.31|689.67|683.58|682.08|696.34|722.52|723.92|721.78|720.66|722.64|712.78|715.94|689.76|687.3|658.29|672.68|680.27|692.66|689.18|686.95|735.9|763.7|768.77|753.44|769.96|764.13|735.02|753.7|757.25|730.82|744.95|759.94|768.56|767.56|755.41|755.27|774.81|773.8|777.66|772.22|754.59|759.6|760.02|751.16|747.15|734.48|716.6|709.11|696.86|697.31|693.23|657.86|648.45|653.6|652.28|642.08|656.2|657.58|651.55|649.16|638.1|634.52|630.14|610.1|604.45|631.25|644.54|650.95|651.93|648.75|650.86|639.02|628.03|615.44|615.82|630|632.15|631.43|646.14|647.52|645.83|647.73|643.51|639.91|631.81|627.49|626.69|623.35|621.24|619.2|613.66|625.95|627.05|616.89|603.86|610.89|613.99|615.53|613.08|606.03|595.6|603.45|619.54|617.81|612.96|611.06|606.06|593.78|589.41|599.99|601.48|601.74|599.5|601.75|596.46|592.31|584.69|572|573.9|580.95|584.64|574.04|568.14|568.14|570.84|577.36|571.34|567.64|566.6|561.76|557.19|542.12|530.39|538.61|540.53|554.85|568.29|566.69|563.69|555.53|549.4|543.93|536.67|539.41|543.26|545.87|546.92|549.37|544.87|535.52|539.02|536.65|546.91|552.04|547.6|541.29|542.19|542.2|533.86|534.69|532.04|529.43|523.83|513.25|520.01|527.23|525.94|521.74|522.78|514.94|518.42|522.8|523.59|525.33|523.77|518|523.56|523.37|522.04|516.22|505.63|509.68|499.44|498.88|486.38|481.16|472.95|465.39|468.65|468.83|472.74|486.73|492.04|495.12|496.45|491.66|513.73|518.74|526.54|526|512.9|516.16|521.9|514.99|512.11|512.11|506.13|501.61|496.66|498.69|488.83|481.9|468.97|477.14|470.39|437.25|465.56|474.65|480.93|492.23|477.94|472.01|450.18|444.43|442.44|445.52|446.9|461.63
00396|14863|/indices/ams-small-cap-index|INDICES:NL|769.11|758.95|785.29|784.99|772.29|760.58|768.24|770.84|776.57|785.39|782.2|779.3|783.19|779.99|773.31|768.41|767.56|744.96|737.58|724.95|736.54|733.48|733.47|761.31|792.19|796.54|779.21|764.8|773.25|780.78|774.26|768.68|770.43|772.98|765.84|753.84|732.32|732.79|724.22|731.95|735.18|750.42|754.29|745.69|802.94|815.47|825.44|810.4|800.89|785.73|769.13|780.27|791.61|771.83|788.47|801.76|793.17|797.9|799.37|809.46|830|826.74|835.36|826.9|798.05|783.95|780.83|773.93|730.26|710.84|681.08|666.81|653.07|622.21|601.84|597.52|599.86|600.04|590.74|584.41|593.1|591.58|580.42|573.41|571.37|567.35|563.55|555.44|539.21|572.68|584.48|583.37|582.58|583.77|577.27|574.49|571.34|562.22|574.82|585.18|584.56|580.76|607.16|608.84|603.83|604.5|610.13|608.04|604.76|600.91|610.12|606.55|601.97|587.11|579.33|586.78|586.2|576.61|571.68|568.78|567.58|561.76|554.28|540.32|529.66|526.88|534.2|531.43|525.92|517.97|517.56|513.89|498.99|499.8|498.98|501.06|503.09|493.78|491.54|489.16|483.74|480.63|485.33|485.95|484.8|481.41|470.12|474.46|474.53|470.46|466.76|466.35|451.24|450.68|449.19|442.1|440.83|448.07|444.52|446.78|447.45|454.51|457.72|458.67|451.29|451.99|442.53|439.86|444.06|444.58|449.73|452.32|445.32|443.96|444.35|442.78|435.86|436.98|434.48|425.17|423.58|418.66|408.53|405.01|399.02|390.45|389.77|375.76|386.76|392.28|391.12|393.68|393.62|385.11|384.3|381.54|377.82|379.11|378.51|376.48|376.98|373.99|375.6|373.32|374.81|386.91|386.4|390.37|383.54|381.37|386.97|382.48|389.55|383.51|397.05|403.83|414.09|418.64|421.23|421.18|429.45|431.98|427.24|425.51|415.88|416.58|420.08|416.56|418.17|412.62|399.78|394.36|380.61|385.28|384.88|375.02|377.66|385.59|381.55|378.18|406.53|419.1|430.01|432.06|431.61|425.87|406.53|408.93|412.17|413.96|426.65|433.83
00397|14862|/indices/amx-index|INDICES:NL|649.64|641.69|669.83|673.09|669.43|648|649.9|665.14|671.65|685.96|688.05|678.23|676.91|683.27|682.1|678.99|676.65|652.3|644.21|652.69|666.17|664.97|667.61|670.56|696.88|702.65|696.87|694.48|694.39|702.84|699.85|707.65|702.75|704.5|700.81|697.13|669.66|665.01|634.25|648.14|649.03|666.56|670.21|669.91|689.52|712.19|735.05|738.17|752.29|743.17|711.8|722.52|740.89|719.01|732.37|760.36|762.04|761.74|763.82|759.08|785.39|784.65|790.76|784.37|756.65|767.31|759.03|753.59|744.63|725.93|704.33|693.75|680.29|674.31|666.83|647.04|641.46|639.58|637.91|630.78|642.27|641.67|632.24|623.7|616.3|604.4|600.23|597.39|562.12|588.68|603.21|615.69|621.49|627.3|622.96|615.96|606.74|588.31|605.99|625.83|633.72|633.05|651.18|652.6|657.65|660.11|678.41|673.52|663.78|650.5|665.57|654.68|650.65|660.78|653.32|676.91|678.61|667.95|668.69|674.14|675.77|665.21|654.29|641.64|640.75|643.75|651.31|649.7|640.13|632.14|624.56|613.83|607.29|619.61|619.65|613.41|614.01|614.54|608.82|603.89|590.8|581.16|579.94|577.85|576.46|570.65|554.99|551.89|556.87|558.34|553.23|553.9|544|548.65|551.19|535.19|529.65|539.18|535.29|542.03|548.83|552.1|549.77|544.85|531.53|531.32|531.2|533.78|532.21|531.92|535.77|544.78|541.6|545.06|546.57|542.37|557.28|558.93|554.6|551.48|556.18|548.34|537.94|538.65|533.14|534.02|527.27|517.61|521.06|530.6|530.87|534.14|536.07|533.4|534.93|529.81|529.95|530.11|519.98|508.13|519.23|514.99|506.48|504.35|503.45|518.23|513.43|519.21|504.74|504.13|507.27|500.49|502.83|488.39|495.97|509.52|518.79|520.4|529.74|523.07|550.04|552.97|560.04|557.53|540.4|540.45|539.37|531.91|535.73|530.12|519.75|508.58|490.23|483.2|467.97|460.67|459.1|473|462.71|437.08|469.87|473.02|494.16|504.3|495.12|490.53|470.54|475.62|474.49|480.21|483.82|492.77
00398|1016254|/indices/atx|INDICES:AT|2251.54|2189.22|2266.3|2274.52|2277.96|2232.29|2254.28|2335.4099|2359.8999|2361.49|2322.4199|2273.21|2282.51|2329.6201|2334.5|2293.0901|2239.4199|2181.73|2176.04|2131.6499|2167.8701|2168.51|2150.01|2242.8|2396.9399|2412.55|2405.96|2415.8301|2457.0701|2515.0901|2501.3301|2502.4299|2505.9299|2501.47|2468.74|2491.8401|2397.28|2380.49|2263.49|2253.3701|2299.8799|2324.4199|2338.05|2363.3201|2468.48|2500|2507.8799|2507.8899|2567.8501|2548.46|2466.8|2509.1201|2531.21|2494.1201|2557.3701|2615.5701|2642.76|2681.9399|2695.5701|2653.23|2663.3899|2643.1201|2657.5901|2631.21|2552|2539.9099|2533|2548.0601|2549.3301|2499.47|2450.9399|2403.4399|2277.3101|2253.76|2266.45|2156.9199|2193.23|2193.6201|2172.1899|2157.8101|2286.3|2293.55|2300.4399|2278.1001|2227.72|2234.03|2224.6799|2169.29|2120.5901|2184.05|2220.95|2306.1001|2322.28|2361.71|2363.8501|2349.5|2311.8501|2279.73|2288.25|2382.3201|2392.6001|2423.4399|2464.25|2539.1799|2566.51|2584.7|2586.6499|2570.45|2529.3301|2462|2508.4299|2527.6799|2531.3301|2541.97|2497.7|2581.1499|2585.03|2492.4399|2506.21|2540.5701|2587.49|2692.1699|2664.0601|2658.9099|2594.3899|2692.6399|2723.53|2730.45|2687.53|2566.04|2558.0601|2513.3201|2541.0901|2646.74|2660.0801|2639.1699|2648.8999|2676.8|2618.9299|2580.7|2572.8601|2527.8301|2552.26|2548.72|2532.22|2549.1101|2503.1699|2511.74|2537.1101|2535.05|2476.71|2419.4399|2344.8401|2331.6101|2315.8899|2266.5|2278.3899|2395.74|2422.1799|2428.0701|2481.52|2522.54|2500.6101|2453.46|2433.1799|2438.8999|2439.95|2470.3|2385.8701|2450.1899|2495.8601|2550.3601|2550.27|2473.95|2429.5701|2440.8999|2444.0601|2468.45|2466.05|2481.75|2501.1599|2490.0701|2424.23|2437.0901|2371.77|2349.8501|2311.1899|2244.0901|2196.3501|2241.1799|2226.99|2203.0601|2233.26|2172.6399|2180.96|2157.01|2209.01|2210.1101|2122.3201|2056.1799|2118.6599|2108.6799|2065.0601|2021.74|1978.48|2008.0601|1976.7|2027.55|1978.01|1977.25|1949.28|1916.9301|1941.36|1973.66|2041.0699|2114.6201|2140.7|2118.6599|2081.9099|2101.22|2175.78|2222.5701|2249.23|2238.8601|2225.3601|2237.74|2245.9099|2231.4099|2266.6899|2224.48|2152.3601|2029.61|1949.41|1958.1801|1904.84|1905.63|1860.99|1907.55|1857.4399|1801.26||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1191.91|1135.17|1198.5601|1202.15|1210.6801|1183.11|1190.52|1256.08|1269.76|1269.6|1239.22|1213.54|1217.9399|1245.14|1258.46|1249.17|1208.9399|1185.98|1193.6801|1147.99|1168.8|1180.0601|1157.33|1197.66|1289.25|1297.73|1293.51|1295.92|1324.63|1368.72|1352.6|1348.12|1351.95|1344.46|1311.86|1327.02|1286.78|1271.77|1205.16|1199.8199|1243.3199|1261.33|1249.37|1260.7|1344.0699|1360.91|1360.74|1350.53|1386.04|1374.11|1330.98|1346|1367.15|1343.13|1380.37|1414.54|1420.87|1457.1|1465.9399|1429.91|1431.88|1412.3199|1398.3|1381.26|1327.39|1323.98|1312.96|1339.41|1334.4399|1322.84|1306.85|1285.14|1180.72|1168.25|1186.54|1121.24|1158.28|1160.13|1150.6801|1153.15|1231.2|1238.3199|1252.6801|1240.91|1197.42|1201.39|1203.29|1155.35|1120.33|1161.24|1192.47|1260.34|1272.52|1314.67|1315.45|1290.59|1257.26|1237.76|1264.38|1320.9301|1326.01|1339.02|1374.08|1461.3101|1491.39|1515.39|1512.04|1496.84|1460.77|1413.66|1441.62|1444.41|1453.77|1458.6|1429.25|1497.02|1503.09|1435.88|1444.95|1454.13|1503.77|1616.96|1603|1603.01|1572.08|1651.23|1665.9|1682.95|1667.5699|1590.55|1585.11|1553.92|1568.8|1626.26|1633.9399|1622.47|1616.5|1636.5699|1595.4301|1555.0601|1547.22|1524.53|1546.33|1541.3101|1546.55|1555.34|1537.5|1537.47|1556.48|1555.74|1511.08|1468.1801|1418.71|1414.22|1401.98|1375.21|1369.9|1455.48|1464.79|1469.41|1504.87|1526.29|1510.38|1468.24|1464.87|1469.41|1465.64|1494.62|1419.39|1462.77|1486.63|1530.84|1534.65|1492.23|1452.3101|1450.75|1445.8199|1461.58|1457.9301|1474.8101|1480.64|1461.03|1423.62|1441.84|1396.54|1375.11|1354.9399|1307.0601|1283.3|1310.73|1300.36|1270.21|1293.47|1243.74|1247.58|1224.95|1270.33|1273.35|1189.5601|1142.51|1179.36|1173.26|1137.78|1119.65|1096.5601|1091.87|1065.6801|1099.79|1062.47|1061.83|1051.79|1030.47|1043.28|1061.3101|1101.85|1152.05|1163.4301|1149.79|1123.1|1125.6801|1162.86|1199.48|1222.39|1225.08|1238.42|1243.2|1240.16|1221.13|1244.33|1222.5699|1189.29|1118.39|1061.51|1060.9|1029.21|1030.89|999.78|1028.47|1009.12|972.45|1076.17|1097.02|1132.22|1161.3199|1119.23|1127.8199|1133.87|1121.2|1156.12|1163.17|1226.51|1273.7
00400|49520|/indices/atx-prime|INDICES:AT|1153.08|1130.25|1164.04|1169.64|1171.13|1150.55|1160.87|1196.76|1207|1207.59|1191.45|1167.5|1171.36|1190.67|1191.73|1169.25|1145.87|1117.53|1110.61|1092.52|1112.0699|1112.3|1103.8101|1152.4301|1228.25|1232.0699|1230.05|1232.1|1250.11|1275.08|1266.9|1266.87|1267.84|1265.49|1249.72|1259.91|1214.1801|1205.65|1150.1899|1145.53|1168.5601|1180.6801|1189.59|1201.58|1253.29|1272.72|1274.6|1273.3199|1298.33|1289|1246.99|1266.17|1276.9301|1258.8199|1288.3101|1317.62|1328.63|1343.87|1349.76|1330.83|1333.85|1324.71|1331.5601|1318.14|1282.08|1277.1801|1274.97|1282.92|1282.4301|1257.3|1233.38|1209.76|1151.01|1138.5699|1139.55|1089.8101|1103.64|1103.76|1093.35|1084.3199|1144.22|1146.5699|1149.13|1138.22|1116.15|1118.4301|1112.11|1086.33|1062.78|1098.41|1118.5699|1159.04|1164.8101|1183.8101|1183.4|1177.63|1161.5|1144.49|1146.84|1195|1199.14|1213.83|1235.1801|1268.8|1280.36|1288.5699|1290.4|1282.49|1262.02|1229.53|1249.98|1258.09|1259.46|1266.1899|1245.84|1285.5699|1287.02|1241.3199|1249.96|1266.13|1287.77|1335.65|1321.34|1316.3|1285.75|1329.47|1344.05|1344.73|1324.02|1266.77|1261.7|1242.14|1253.55|1300.67|1306.6801|1296.35|1300.98|1313.86|1287.64|1266.49|1262.67|1242|1252.6899|1249.9301|1241.89|1248.34|1226.02|1231.17|1241.63|1240.85|1212.2|1185.74|1150.1|1145.8101|1138.17|1115.1801|1120.67|1176.16|1190.26|1193.6899|1219.15|1238.1899|1228.54|1207.04|1193.78|1196.34|1197.9301|1211.5601|1173.48|1202.04|1224.27|1248.8|1248.62|1214.0601|1194.83|1200.26|1201.36|1211.67|1210.66|1216.4|1224.4399|1217.71|1186.79|1191.91|1161.59|1149.78|1130.65|1099.01|1077.4301|1099.33|1092.16|1082.17|1096.05|1068.9301|1072.9399|1062.59|1086.85|1087.41|1046.0601|1013.73|1043.3101|1038.96|1019.51|998.38|978.24|994.82|978.77|1002.71|979.76|981.33|970.04|954.58|968.61|985.14|1015.62|1050.4|1063.22|1051.6|1035.4399|1043.2|1076.47|1097.92|1108.67|1103.54|1097.8|1103.25|1103.75|1097.3199|1114.03|1094.9|1059.63|1002.93|963.58|965.67|940.1|940.42|921.45|943.6|919.03|894.61|971.37|990|1017.21|1038.9399|1007.09|996.8|989.27|991.16|1018.12|1024.8101|1082.41|1119.13
00401|28856|/indices/ftse-austria|INDICES:AT|224.94|213.05|227.6|228.3|229.58|221.75|224.49|237.64|240.72|242.68|235.71|227.48|230.62|234.55|237.42|234.56|228.24|224.9|225.08|210.65|220.23|225.11|220.72|226.85|241.77|246.22|246.7|243.17|248.55|256.91|257.67|255.63|255.03|255.02|249.52|249.69|242.89|239.55|226.48|226.48|234.59|235.59|236.61|239.46|253.29|258.78|258.89|257.99|263.92|261.9|254.75|254.06|260|253.52|263.4|270.49|273.82|276.29|279.85|275.68|276.58|273.39|272.68|268.61|259.13|257.95|256.82|258.96|259.62|254.83|249.97|246.08|228.61|226.71|225.14|218.3|220.09|224.62|222.74|217.29|237.62|237.7|240.19|238.02|230.58|231.62|231.19|223.76|215.82|223.64|228.16|239.8|240.68|246.13|247.32|243.84|239.27|235.75|237.4|244.48|247.69|251.72|253.3|268.4|269.53|273.19|274.69|272.28|268.34|260.86|263.42|263.87|267.04|266.61|261.65|268.4|274.43|263.11|263.51|265.91|274.05|287.19|285.3|284.76|277.26|284.46|289.71|292.42|287.31|273.14|273.71|267.91|271.62|282.3|285.25|283.05|282.77|285.75|278.86|273.7|274.04|267.6|271.48|271.77|269.23|272.24|268.98|268.21|269.56|272.05|264.59|257.7|249.84|248.2|246.02|240.81|239.22|255.57|256.46|257.95|265.77|271.6|269.32|261.35|259.4|261.18|254.19|265.07|252.63|253.1|263.07|270.62|272.82|263.93|259.6|260.32|256.67|263.54|263.68|265.56|268.8|268.21|260.3|261.94|255.35|250.67|246.76|240.98|234.19|240.38|239.1|235.33|239.56|231.53|232.01|229.49|237.02|238.52|225.75|216.98|222.48|224.85|219.59|215.58|210.84|212.7|208.7|215.49|210.39|211.34|205.55|201.99|203.8|208.87|209.74|222.9|226.43|225.89|221.82|223.62|231.28|237.35|242.62|241.61|238.87|242.29|243.16|239.09|243.18|240.61|231.98|217.82|206.48|210.02|203.66|202.45|192.16|200.94|198.5|180.51|205.4|213.2|213.87|226.76|211.26|217.35|217.66|216.55|218.42|224.35|240.17|253.14
00402|49521|/indices/immobilien---atx|INDICES:AT|236.1|235.81|239.91|236.63|235.6|231.89|231.33|231.56|232.87|239.15|232.82|230|229.16|227.03|230.25|223.72|222.79|218.64|214.33|217.18|218.22|214.96|214.03|223.96|236.47|236.5|234.65|237.21|239.03|241.76|240.87|241.23|239.42|242.07|242.69|242.19|232.47|229.9|224.91|222.34|219.53|220.36|225.97|228.79|235.99|230.63|227.29|224.81|231|229.84|220.85|219.9|222.91|219.95|225.83|233.15|233.68|235.11|233.75|235.5|240.64|243.52|246.67|247.82|245.86|249.92|250.68|247.5|250.34|251.28|238.67|229.2|222.78|216.83|216.76|208.62|207.91|203.43|200.22|199.56|206.57|208.09|205.14|200.55|198.76|200.17|198.64|196.21|195.46|200.41|201.21|201.58|201.79|203.46|205.47|205.56|203.08|198.1|194.42|202.4|202.91|202.7|202.38|202.58|199.65|199.85|202.15|199.53|197.45|195.25|197.99|200.7|202.3|202.28|198.19|197.6|198.95|195.6|196.03|197.69|203.66|206.68|204.09|199.03|196.38|199.22|202.93|202.72|196.78|192.56|192.12|189.66|190.67|191.06|192.52|187.02|184.96|185.42|178.91|177.92|177.46|173.1|176.14|172.96|168.78|167.44|163.33|163.43|164.96|165.14|165.78|164.64|161.2|159.92|159.03|156.45|154.63|162.8|168.74|171.61|174.64|174.94|176.16|174.61|170.75|169.28|168.44|167.77|165.62|172.09|174.79|179.31|179.64|180.9|181.89|180.63|181.13|182.44|181.95|181.62|183.26|182.2|176.3|177.59|175.55|176.15|173.53|163.18|162.64|163.94|164.12|161.26|162.14|160.13|160.51|157.81|157.41|154.13|149.98|150.01|154.04|153.41|150.58|148.28|145.52|145.58|142.58|145.02|140.79|137.49|136.85|136.47|138.98|141.88|145.71|149.21|150.69|149.49|150.57|151.17|154.15|151.7|151.97|151.58|144.8|144.59|145.97|147.7|149.72|147.25|139.72|135.86|136.76|141.98|138.49|138.7|140.19|142.82|137.8|133.14|147.45|149.51|152.13|152.91|146.84|144.97|142.59|144.49|143.72|144.94|151.85|155.34
00403|49522|/indices/ntx|INDICES:AT|921.94|891.94|929.83|926.11|928.86|928.72|924.15|955.75|967.52|982.21|967.45|971.37|977.25|977.09|977.05|952.68|926.8|906.82|900.13|883.62|888.05|886.73|864.62|906.58|956.22|969.84|961.02|949.97|967.1|995.15|1003.03|1008.02|1006.28|1008.11|1006.14|1014.86|1010.35|1006.72|969.35|998.4|1010.93|1009.24|1007.87|1013.84|1055.98|1068.29|1078.79|1073.61|1096.3101|1100.78|1069.47|1083.21|1095.27|1092.9|1109.97|1134.79|1152.84|1180.05|1187.34|1186.14|1196.78|1183.89|1174.4301|1155.59|1117.63|1115.34|1101.75|1090.34|1089.5|1079.67|1059.78|1051.4301|1021.65|1001.19|1002.04|980.72|985.59|986.87|985.92|1007.01|1049.5699|1057.9|1049.61|1043.3199|1034.1|1041.1|1040.72|1021.7|1014.02|1044.95|1059.38|1083.1801|1086.91|1088.1899|1087.6899|1069.3|1057.67|1039.63|1030.72|1056.85|1058.98|1063.62|1063.58|1086.6899|1111.55|1118.42|1128.36|1124.72|1106.41|1095.01|1085.73|1084.5699|1091.47|1100.53|1088.3|1105.46|1106.21|1078.51|1063.48|1077.4|1105.85|1131.74|1124.88|1118.38|1090.95|1101.17|1126.23|1123.5699|1100.74|1093.6801|1091.04|1084.13|1097.26|1136.61|1146.35|1147.08|1128.34|1152.91|1141.4399|1122.86|1108.12|1097.2|1087.38|1085.61|1088.48|1074.39|1062.11|1075.34|1077.78|1083.02|1071.05|1052.47|1022.18|1017.08|1012.04|1000.66|983.68|1068.83|1081.42|1081.47|1099.28|1085.28|1082.3199|1068.21|1051.83|1046.65|1074.26|1082.1|1049.78|1067.23|1092.5601|1120.8|1124.63|1097.3101|1093.04|1103.24|1106.36|1110.47|1127.52|1136.13|1143.55|1147.75|1130.01|1126.95|1097.02|1080.42|1069.9|1052.63|1048.5|1069.3101|1062.34|1065.3199|1082.13|1072.62|1074.37|1051.7|1083.49|1086.45|1039.91|1018.61|1034.61|1042.08|1024.21|994.55|967.13|970.78|971.03|984.67|971.05|974.52|950.57|935.14|916.75|933.23|967.93|998.02|1027.05|1014.74|1007.93|1017.11|1050.25|1071.95|1080.39|1077.75|1075.72|1078.71|1079.7|1067.17|1088.37|1077.74|1040.6|991.21|940.86|944.73|935.04|934.45|920.88|954.41|940.37|918.85|962.85|988.16|1017.22|1034.91|1007.56|1000.62|962.29|957.62|999.55|1006.56|1072.01|1115.02
00404|14601|/indices/bel-20|INDICES:BE|3523.05|3404.2|3548.49|3539.1201|3528.3899|3392.8799|3408.8201|3430.5801|3505.71|3514.4299|3475.6699|3410.8301|3431.3601|3457.8799|3459.1299|3486.5|3451.3401|3402.8899|3398.6201|3332.27|3503.95|3486.22|3463.1499|3576.1599|3681.54|3753.05|3696.8701|3709.8401|3699.1499|3773.73|3772.05|3726.3999|3671.3|3659.73|3611.0901|3531.6201|3457.6399|3487.3|3397.4399|3462.99|3504.95|3538.99|3473.8301|3461.3301|3680.8|3815.6599|3853.21|3762.6399|3867.21|3851.01|3680.1299|3667.05|3763|3627.9299|3701.23|3750.2|3766.1299|3778.3401|3704.78|3697.1499|3850.23|3868.9099|3910.3301|3905.71|3779.75|3776.8899|3786.1001|3733.5901|3753.48|3714.4399|3624.97|3587.8101|3572.3899|3565.8301|3532.4299|3368.79|3306.1699|3315.76|3319.71|3288.6101|3335.79|3335.6899|3293.53|3240.24|3187.78|3193.46|3165.72|3081.73|3036.1699|3189.3701|3229.01|3230.8701|3235.46|3223.3201|3232.4399|3212.4399|3178.3501|3139.6299|3090.4299|3187.76|3199.8401|3159.0801|3185.6899|3199.75|3165.8799|3181.8201|3196.1799|3173.8601|3166.3601|3136.1299|3172.21|3150.96|3124.8201|3148.29|3117.6299|3143.3501|3154.73|3125.6001|3094.3501|3116.9099|3131.5901|3096.9099|3022.3101|2980.03|2916.47|2938.53|2975.51|2974.8601|2952.6599|2931.5801|2921.05|2869.6699|2814.52|2875.05|2876.1599|2885.3101|2914.8301|2963.45|2908.29|2914.4199|2897.01|2843.24|2829.3799|2844.21|2864.4099|2795.79|2735.8401|2788.0901|2821.25|2837.1599|2814.95|2764.1499|2668.72|2655.77|2650.0901|2583.9199|2556.29|2633.45|2628.1599|2655.4399|2740.76|2750.3501|2742.0701|2748.71|2696.3601|2659.6101|2627.27|2642.01|2629.4299|2646.5|2628.8601|2650.51|2632.52|2584.1799|2574.48|2563.8401|2561.54|2584.97|2573.6599|2546.0901|2521.27|2519.45|2490.9399|2506.77|2457.8|2459.6899|2453.8999|2408.53|2363.3799|2421.5901|2410.4399|2389.1101|2420.4199|2421.52|2437.79|2471.6799|2476.1499|2478.0601|2438.27|2372.3501|2406.3401|2389.71|2357.72|2321.97|2287.3701|2293.6201|2230.2|2271.0901|2228.4199|2161.8501|2143.3701|2121.74|2142.6001|2148.9099|2172.3999|2205.95|2240.8201|2245.3601|2293.6101|2268.27|2365.05|2378.99|2376.5|2368.51|2295.9199|2303.73|2305.4299|2288.8501|2299.8|2304.5801|2254.3701|2208.8799|2160.4399|2146.45|2083.4199|2069.6399|2076.1201|2128.4099|2092.21|2006.03|2139.5701|2126.0801|2177.8899|2232.24|2232|2212.8701|2158.6399|2174.8701|2137.6399|2175.29|2206.5901|2276.28
00405|49513|/indices/bel-20-institutional|INDICES:BE|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502|4930.0898|4849.21|4785.6401|4766.5698|4801.3398|4583.0898|4567.1099|4525.9199|4425.4302|4547.6099|4439.2598|4675.8999|4622.0698|4713.1499|4680.1401|4645.4902|4695.6001|4842.1099|4871.8101|4929.7402|4754.2798|4783.48|4713.3301|4751.98|4647.77|4801.5498|4661.9702|4581.7402|4421.8999|4355.1899|4334.6899|4274.4199|4168.5601|4324.3599|4315.5498|3986.6399|4185.5601|4404.75|4300.5898|4542.96|4417.9399|4550.5801|4431.5898|4400.3198|4168.1299|4446.5498|4367.0298|4573.3198
00406|49514|/indices/bel-20-private|INDICES:BE|6469.98|6599.4102|6800.79|6897.5298|6950.2002|6687.5898|6659.98|6536.3198|6670.0601|6793.5098|6715.48|6512.7002|6518.5601|6541.5098|6640.8301|6652|6637.96|6544.7998|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298|4336.0298|4223.6401|4382.4102|4379.9199|4282.6802|4153.7798|4162.5498|4231.7402|4150.77|4079.1499|4049.29|3982.8601|3930.6499|3914.99|3943.55|3764.29|3751.1599|3717.3301|3635.1499|3739.3501|3652.4299|3847.1299|3806.1201|3885.8301|3877.1899|3848.48|3890|4011.3701|4035.98|4083.97|3938.6201|3962.8|3904.6899|3936.71|3850.3799|3977.77|3862.1399|3795.6699|3664.54|3609.25|3592.26|3542.3201|3454.5901|3583.71|3577.6599|3305.8899|3470.8401|3652.6001|3570.4399|3771.6499|3667.8601|3777.98|3679.6201|3653.6599|3461.96|3693.2|3627.1599|3799.29
00407|14836|/indices/bel-mid|INDICES:BE|4427.77|4411.3799|4575.9702|4570.8599|4495.8701|4381.0498|4365.2402|4286.6499|4334.7598|4355.77|4335.5|4312.8901|4288.4102|4300.1802|4299.0298|4320.79|4345.04|4245.6299|4228.4399|4103.1299|4315.9902|4293.7998|4241.23|4411.4702|4638.25|4691.8198|4625.5498|4577.9302|4543.2598|4604.0898|4559.8198|4581.7002|4572.4702|4567.52|4452.4102|4414.8799|4347.21|4341.7202|4282.73|4443.7798|4383.9702|4424.7798|4394.8701|4373.1602|4524.2402|4627.21|4744.6499|4741.5898|4772.1899|4742.1001|4563.02|4550.5801|4588.6699|4452.5498|4536.3599|4605.0698|4621.1499|4536.1699|4474.7798|4494.3501|4591.4302|4538.46|4590.75|4553.8501|4410.1099|4391.6299|4334.9102|4280.1401|4298.8398|4273.2798|4266.3501|4207.2002|4139.6899|4078.45|4030.1599|3925.1399|3893.4099|3878.3601|3829.45|3787.0701|3806.29|3785.26|3739.4399|3703.6599|3673.55|3676.96|3649.8799|3634.8|3501.78|3629.72|3651.1499|3670.1201|3689.1599|3706.29|3723.3999|3720.27|3696.45|3670.8701|3666.02|3737.24|3734.3|3685.0601|3745.24|3774.77|3805.3301|3825.8|3858.1001|3833.6499|3803.3601|3743.4199|3848.72|3860.3201|3856.55|3857.9399|3781.8401|3828.75|3853.1699|3829.6299|3824.8501|3818.71|3827.21|3819.1899|3767.29|3718.22|3669.6001|3690.8501|3702.5901|3684.3601|3655.3799|3602.78|3576.3301|3537.27|3483.3301|3499.3701|3496.3899|3480.73|3547.0701|3542.6001|3521.29|3504.1201|3467.8799|3415.4099|3421.03|3413.75|3392.49|3361.9199|3308.6101|3390.78|3388.54|3369.98|3362.8501|3354.8401|3344.29|3344.8|3331.51|3293.53|3311.4299|3389.7|3397.5901|3446.4099|3476.6499|3499.04|3513.77|3512.79|3462.8601|3428.4099|3420.6101|3426.04|3440.05|3485.55|3524.1101|3536.53|3485.8601|3463.03|3488.6399|3428.73|3399.3701|3410.8301|3401.1799|3395.74|3368.0801|3337.9299|3252.01|3250.2|3194.0601|3162.1001|3124.25|3084.03|3110.77|3150.1101|3139.6899|3146.29|3152.6699|3136|3112.1799|3054.3799|3038.95|3019.6499|2964.05|2916.0701|2962.1799|2948.53|2924.53|2920.5801|2891.8799|2903.8401|2837.72|2861.9399|2758.75|2758.4299|2804.3201|2801.5|2816.99|2799.4199|2865.73|2885.05|2931.6201|2952.71|3004.76|2992.54|3053.6799|3069.3401|3054.21|3059.3601|2995.0801|2968.78|2934.97|2927.3501|2908.29|2880.3|2817.5601|2790.78|2742.6699|2765.6001|2722.1599|2661.75|2649.9299|2719.73|2675.5901|2596.05|2733.1499|2753.47|2820.3899|2868.1399|2839.1201|2829.6699|2729.9399|2754.1599|2756.76|2777.75|2811.0701|2905.3401
00408|14837|/indices/bel-small|INDICES:BE|11699.9805|11706.4502|12062.6104|12014.9404|11848.4502|11767.3701|11716.8301|11772.9697|11792.96|11853.5801|11789.6201|11777.5098|11709.8701|11692.6299|11736.9697|11668.3203|11576.6104|11324.7803|11204.1504|11285.4902|11403.3203|11403.5996|11271.6797|11828.9805|12129.9199|12079.6396|11894|11769.6504|11869.6904|11964|11951.9805|11919.0195|12070.7803|12031.8604|11756.2305|11578.2002|11558.6699|11577.0596|11471.0898|11653.4102|11709.7803|11559.0898|11476.21|11249.29|11709.7998|11871.8604|11965.6201|11953.75|11972.6602|11845.5|11494.5596|11518.6299|11627.9697|11578.79|11816.6699|11959.4004|11919.5996|11848.4902|11618.4697|11716.1104|11955.5195|11874.4902|11875.1396|11862.21|11727.71|11737.1104|11679.4297|11613.8096|11770.6504|11702.79|11433.3301|11219.29|10992.1299|10794.2598|10450.6396|10183.1904|10144.0098|10028.4199|9941.2598|9929.7998|10030.46|10019.3301|10096.1201|10076.8096|10043.1504|10035.3799|10011.9502|9981.6201|9963.5703|10289.3398|10352.3203|10443.46|10608.4805|10608.4004|10714.9297|10745|10564.8496|10392.7002|10423.5498|10674.8203|10669.1797|10524.9697|10710.6396|10742.3799|10867.5898|10874.1797|10870.2803|10843.3896|10831.5|10602.4004|10908.2695|10751.96|10695.9404|10604.4902|10456.7998|10643.1104|10742.3496|10550.46|10538.9502|10680.2998|10673.5195|10548.9199|10375.5596|10235|10082.4697|10139.4697|10329.2002|10081.0898|9768.4697|9238.71|9117.4805|8951.8301|8901.8701|8869.1201|8770.79|8680.6797|8640.1396|8550.4102|8352.6904|8305.8799|8093.1099|8067.79|8097.8398|8069.27|8000.6401|7889.4502|7750.5498|7850.9302|7813.6802|7756.3398|7650.3301|7599.0601|7549.6299|7598.25|7595.1699|7455.3198|7524.1499|7693.7598|7802.23|7847.5|7851.3599|7885.6201|7926.3901|7960.79|7809.4702|7774.4502|7808.54|7805.4502|7796.96|7769.52|7847.6099|7873.5098|7795.9199|7876.0801|7863.5898|7850.7798|7687.4902|7673.1001|7705.5498|7667.5801|7562.0898|7403.79|7186.0298|7180.1099|7082.6802|6996.71|6972.5698|6906.98|7117.21|7190.8101|7187.27|7223.4702|7233.98|7095.6201|7055.6299|6898.8901|6738.2798|6215.0801|6156.6299|6064.6499|6097.8501|6058.4399|5996.6401|5982.7402|5950.2202|6014.6099|5902.9399|5835.9702|5771.6802|5750.21|5788.2798|5740.8301|5761.0298|5737.6899|5849.4199|5947.4302|6058.3398|6110.6001|6167.3501|6197.79|6389.71|6403.1001|6405.8999|6338.9302|6274.9302|6266.7002|6268.4399|6140.8501|6129.9399|6023.54|6019.3999|5930.3701|5899.7598|5789.46|5758.98|5672.6699|5731.3198|5760.8101|5719.6401|5677.5898|5855.9199|5933.3599|6038.8398|6049.0098|5997.6802|5998.5098|5869.1099|5885.96|5981.0698|5985.9102|6109.8701|6171.8599
00409|41146|/indices/nzx-50|INDICES:NZ|6878.5|6972.6602|7039.2798|7049.02|6996.1802|6988.3799|6961.79|6904.6299|6879.29|6917.5698|6845.1201|6765.8799|6758.0098|6692.0801|6623.5098|6517.8799|6423.5898|6234.2402|6147.75|6153.7998|6199.2002|6185.7202|6170.21|6169.1001|6324.2598|6333.3301|6232.5098|6109.6499|6111.0698|6162.9702|6108.3501|6034.6299|6084.98|6082.54|6014.48|5984.2598|5822.3901|5682.3301|5705|5725.8901|5723.5498|5684.4702|5690.4502|5751.1899|5765.6201|5875.3198|5963.0498|5937.5698|5927.75|5857.0298|5840.8901|5872.6499|5791.7598|5846.9702|5898.5898|5873.6602|5844.9502|5785.1802|5770.1699|5797.3999|5797.3999|5861.48|5884.7202|5866.29|5854.25|5878.5098|5927.1001|5911.6699|5911|5878.4702|5786.54|5799.3701|5805.2202|5820|5713.2998|5655.8101|5608.4702|5599.0298|5560.3101|5545.0298|5542.9302|5530.5498|5509.8501|5537.9902|5507.4702|5429.5298|5405.3101|5344.4399|5225.1401|5273.3301|5283.4902|5289.48|5226.8599|5264.4302|5253.8701|5248.1499|5170.9399|5086.5801|5109.9302|5196.6001|5194.2798|5128.77|5188.8999|5188.8999|5157.3701|5196.4399|5195.1099|5190.0898|5191.98|5188.5298|5223.8799|5232.9102|5232.9102|5158.6499|5103.3501|5123.8999|5145.9199|5154.4902|5160.3901|5125.6499|5126.48|4990.04|4937.0498|4888.3999|4877.0098|4896.2002|4951.1699|4923.6299|4875.1699|4777.1299|4774.3999|4737.0898|4735.6899|4799.8999|4840.3101|4916.8901|4955.8799|4983.6001|4920.1299|4877.6802|4784.4102|4774.6699|4782.6802|4783.9702|4756.8398|4658.3301|4617.7598|4548.6499|4554.21|4537.4199|4590.8501|4585.9102|4601.1401|4608.46|4581.5601|4492.8398|4453.6802|4480.4902|4485.23|4518.3198|4527.3599|4626.3599|4680.1099|4654.52|4618.3901|4563.6699|4478.3501|4437.54|4433.2798|4423.2402|4387.0601|4400.23|4355.4702|4321.4199|4248.3701|4242.7402|4256.98|4254.3999|4199.9302|4207.1602|4132.3101|4099.8599|4082.21|4089.28|4041.53|4052.5701|4052.03|4014.1201|3988.1399|3957.9199|3983.78|4007.97|4003.3201|3929.27|3913.6799|3843.0801|3827.3799|3809.8501|3740.1899|3666.8601|3692.22|3641.1599|3596.2|3568.6799|3508.46|3507.6699|3503.3|3491.8799|3419.6101|3483.8799|3468.48|3495.6299|3503.4299|3536.3101|3560.3101|3586.4199|3616.1201|3539.24|3528.47|3509.5801|3512.28|3511.47|3506.47|3549.6201|3443.3201|3376.4099|3339.4199|3348.1299|3353.77|3326.3201|3300.1599|3278.04|3261.6399|3293.1201|3274.9099|3254.8999|3299.77|3303.99|3294.6299|3272.6001|3343.95|3365.1699|3339.77|3348.8401|3320.03|3397.27|3387.2|3343.6299|3312.28|3323.9299|3330.5701|3343.95
00410|41148|/indices/nzx-midcap|INDICES:NZ|3874.3701|3949.6499|3951.1699|3962.3|3928.6201|3947.0901|3937.3101|3919.8501|3959.8101|3972.3501|3938.3101|3920.55|3884.96|3871.8601|3852.48|3793.98|3767.3201|3687.74|3696.26|3674.1899|3697|3722.1599|3718.2|3729.53|3804.47|3843.8101|3778.6001|3692.6499|3649.01|3642.1299|3621.9099|3586.1399|3597.27|3591.9299|3559.77|3548.3201|3436.6499|3368.4399|3400.22|3378.8101|3369.26|3350.5901|3365.8301|3427.26|3427.26|3446.3701|3498.01|3484.1101|3482.3|3446.55|3442.46|3453.5801|3428.3201|3453.99|3488.8899|3513.4299|3482.2|3470.8601|3465.05|3486.3701|3493.1201|3518.1201|3532.95|3512.8999|3529.1899|3552.3899|3587.1599|3586.3201|3610.1499|3601|3546.8201|3530.3701|3535.01|3529.53|3492.7|3467|3409.71|3393.1299|3377.4099|3387.8|3361.6499|3358.1101|3305.6201|3314.45|3315.4299|3282.99|3243.3899|3201.5601|3116.8899|3129.27|3122.8101|3142.75|3098.3101|3098.6399|3081.1499|3069.25|3034.8999|3001.53|2997.3401|3026.47|3010.1599|3007.6001|3037.6299|3037.6299|3009.9399|3027.9299|3027.9299|3038.1599|3038.1599|3011.3601|3008.0701|2988.1001|2988.8201|2960.71|2952.74|2933.8|2952.8799|2955.73|2948.6299|2935.8799|2935.8799|2903.5701|2862.5801|2862.4399|2869.03|2883.1101|2917.76|2916.21|2887.3899|2792.4299|2780.79|2752.8701|2746.3|2819.0801|2869.8999|2905.03|2921.74|2967.74|2876.5801|2853.9299|2814.6001|2760.3201|2770.5901|2779.47|2779.47|2738.1599|2745.9299|2723.96|2716.23|2713.9299|2723.7|2757.8501|2765.73|2766.0701|2742.03|2715.01|2667.1799|2728.77|2730.21|2754.5601|2756.8999|2809.27|2827.1399|2813.8601|2803.22|2778.1001|2721.9099|2690.05|2688.25|2664.6201|2673.73|2666.3701|2630.4299|2609.21|2590.3101|2593.8899|2563.0901|2546.6201|2522.9299|2535.98|2509.49|2493.8999|2485.22|2490.74|2463.48|2470.49|2463.1201|2448.3701|2434.74|2430.4099|2444.74|2443.9099|2439.1599|2406.5701|2416.8401|2345.7|2354.3501|2352.97|2286.75|2236.74|2210.6001|2193.8101|2164.6001|2150.3799|2142.4299|2138.8|2131.22|2131.3701|2097.9399|2106.3999|2109.6799|2115.1599|2110.1001|2125.4399|2159.6299|2160.99|2180.3101|2144.4299|2136.3799|2114.6001|2106.6799|2098.25|2105.24|2113.79|2074.72|2068.22|2062.21|2063.4099|2065.72|2050.3401|2022.72|2004.98|1989.24|1984.85|1964.3199|1975.35|2004.34|2018.08|2036.33|2063.77|2083.4299|2085.6101|2077.49|2065.1899|2048.5|2066.3101|2062.52|2066.8999|2082.04|2082.1101|2104.1899|2110.6101
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|222.4|226.56|227.84|228.11|226.58|227.41|225.82|224.22|222.91|224.9|222.38|219.72|219.56|217.31|216.06|213.25|211.09|205.87|202.77|202.81|203.95|204.74|202.13|204.72|208.32|208.09|204.89|200.76|200.86|202.27|201.07|198.62|200.57|201.42|198.44|197.09|191.7|186.97|188.55|190.32|190.01|188.81|190.24|190.18|193.98|197.47|201.26|199.45|199.33|197.01|196.2|197.87|194.98|197.81|200.09|199.76|197.95|195.69|195.16|195.97|195.74|197.65|198.82|198.24|197.53|198.98|201.39|201.18|201.28|200.59|196.44|197.08|198.02|200.49|194.36|192.85|190.88|190.67|189.4|188.85|189.59|188.31|187.03|188.44|187.51|185.01|185.17|181.34|177.92|179.02|179.59|180.23|179.22|180.39|180.14|180.89|178.34|175.28|177.11|179.06|179.16|177.37|179.65|179.67|178.03|180.11|180.31|180.66|180.51|180.3|181.59|181.43|182.97|179.42|177.28|178.45|179.84|180.74|181.6|181.04|181.42|176.41|174.88|173.22|173.31|174.14|176.62|175.54|173.51|169.46|169.45|167.91|167.4|169.78|171.99|174.78|176.03|177.35|174.6|173.18|170.23|169.78|169.66|170.01|169.83|167.12|165.96|163.95|164.45|163.96|166.76|165.22|165.49|166.68|165.52|162.3|160.86|164.16|162.2|163.09|163.7|166.31|167.55|166.83|165.11|163.45|160.73|158.87|158.85|158.24|158.83|158.49|157.87|156.68|154.29|154.36|154.6|154.71|152.54|152.56|149.69|148.07|147.67|148.06|146.51|146.57|145.9|145.38|143.57|142.5|143.6|144.42|144.37|141.93|141.05|138.9|140.3|139.92|138.35|135.63|137.38|135.97|134.49|133.47|130.93|131.23|131.32|130.85|128.17|130.62|130.24|131.33|132.1|133.89|133.92|135.31|136.14|133.07|132.54|131.99|132.72|132.71|133.75|135.52|131.42|128.66|127.41|127.5|127.93|126.89|126.09|125.04|123.93|125.33|124.87|123.34|124.66|124.43|123.99|123.68|126.58|127.09|126.15|126.15|125.71|129.98|130.02|128.97|128.12|127.19|127.89|129.48
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|295.82|293.84|299.03|292.41|282.68|286.37|284.91|289.57|286.47|291.27|284.59|279.17|282.61|271.9|273.4|266.72|265.3|257.38|248.45|249.72|253.06|245.72|244.35|246.37|262.56|264.29|259.03|250.7|250.31|251.19|244.27|242.33|242.78|248.51|248.99|249.6|242.46|230.41|222.53|224.42|226.57|223.87|226.55|232.69|239.59|241.54|244.82|245.43|245.78|242.15|242.76|246.13|249.06|255.31|263.4|263.89|266.12|268.83|271.17|273.78|278.66|281.04|283.41|277.77|276.97|282.8|278.29|275.29|281.27|281.25|273.89|271.94|270.88|272.76|276.94|280.32|276.32|275.42|271.73|271.67|272.17|271.31|273.34|276.06|273.06|266.96|268|265.1|259.24|263.71|261.18|271.3|270|277.49|278.12|281.03|277.67|275.02|278.11|283.06|285.13|288.88|291.1|290.73|289.05|290.36|289.64|284.53|284.1|288.16|290.93|292.51|291.77|286.32|283.45|287.76|288.36|289.42|289.33|287.3|285.75|274.76|269.09|268.21|263.87|266.37|272.35|271.12|265.89|259.88|256.28|257.18|256.84|258.83|261.15|270.01|271.18|274.61|267.64|271.67|267.74|261.03|261.39|261.41|264.72|252.02|244.75|238.29|244.55|244.11|243.3|246.21|246.45|242.53|242.93|235.2|231.97|240.41|240.17|243.79|244.64|251.47|257.18|260.38|261.76|257.75|252.32|253.37|247.38|245.09|241.39|242.09|242|240.81|241.68|242.81|241.89|241.69|237.91|237.46|233.36|228.36|224.23|228.15|226.23|225.56|221.9|219.36|217.01|217.5|218.27|219.13|219.3|216.35|215.51|214.33|215.58|215.19|206.78|201.73|206.71|203.2|203.99|201.23|195.43|193.52|193.45|194.87|188.97|192.78|189.02|186.94|186.39|189.72|194.92|196.54|205.4|201.99|201.17|201.82|201.76|202.39|204.11|205.33|200.74|199.28|198.03|197.07|197.36|196.1|192.19|186.27|181.24|183.19|180.37|175.94|177.99|179.67|178.84|173.2|183.88|187.32|191.63|191.95|186.99|188.37|187.1|187.39|194.72|195.6|198.28|203.98
00413|41147|/indices/nzx-all|INDICES:NZ|1301.96|1320.88|1333.67|1335.21|1326.72|1327.8|1322.99|1313.77|1307.34|1314.3101|1300.55|1285.58|1283.59|1270.26|1261.12|1244.14|1231.35|1200.13|1184.71|1185.08|1193.58|1191.34|1189.38|1189.38|1217.4301|1219.0601|1200.09|1177.5601|1176.83|1184.59|1178.47|1165.51|1173.6|1173.08|1160.38|1154.64|1123.28|1096.54|1105.1|1111.5601|1113.39|1107.52|1113.95|1127.64|1130.1899|1150.52|1165.16|1160.4399|1158.01|1143.6|1142.35|1148.16|1133.84|1146.64|1159.0601|1158.33|1152.73|1143.3101|1141.37|1146.89|1145.9399|1158.13|1162.24|1157.96|1157.22|1168.66|1182.23|1180.73|1184.38|1179.99|1161.36|1163.84|1164.95|1169.41|1148.99|1137.84|1129.73|1127.49|1120.8|1118.03|1115.4399|1113.11|1113.1801|1118.8|1113.3199|1098.3101|1092.28|1078.23|1056.73|1065.37|1070.4301|1073.77|1066.77|1074.3|1071.4301|1072.88|1056.89|1040.04|1044.39|1058.88|1058.9|1047.34|1060.34|1060.34|1052.8|1062.14|1062.4399|1062.67|1066.1|1066.8101|1074.41|1077.83|1077.83|1061.8199|1050.6801|1056.04|1062.1801|1065.5601|1069.38|1069.59|1069.6|1044.84|1036.55|1028.4|1029.8199|1033.26|1045.9399|1041.03|1028.91|1006.72|1006.07|998.05|994.77|1010.54|1020.53|1036.9301|1043.85|1049|1035.45|1026.74|1005.92|1003.53|1004.98|1005.23|1004.23|988.32|982.48|969.18|970.23|968.08|980.21|979.54|983.62|985.51|979.57|962.01|952.79|957.23|960|966.87|970.05|988.62|998.49|993.39|983.2|972.73|954.26|946.29|945.67|941.54|939.35|944.12|938.27|934.99|920.85|921.54|924.71|923.27|912.37|913.39|897.45|889.04|884.82|886.13|875.21|878.08|877.77|874.26|866.87|860.83|869.29|874.11|873.09|860.03|856.39|842.24|847.34|844.53|829.49|813.97|818.51|810.02|800.7|794.85|782.52|782.72|782.33|779.07|763.84|777.25|775.18|781.07|782.96|791.36|794.25|799.84|806.01|788.91|786.15|781.92|783.22|782.74|787.45|796.97|774.53|760.13|752.74|752.57|753.89|746.95|741.49|735.16|727.25|733.23|730.02|724.12|731.45|730.78|731.59|731.55|747.33|751.78|746.08|744.9|740.39|761.12|760.13|754.24|751.14|751.53|752.89|762.52
00414|41150|/indices/nzx-smallcap|INDICES:NZ|12303.0498|12421.54|12573.3398|12557.6602|12591.1699|12529.0098|12542.7305|12551.0996|12492.8799|12419.5996|12325.1602|12158.5303|12037.8799|11882.7598|11697.9502|11512.79|11339.5996|11083.25|11058.2598|11003.4502|11136.21|11187.4404|11309.8496|11400.1299|11533.6299|11541.9502|11398.9199|11352.3301|11393.71|11252.7402|11341.1299|11303.7598|11201.4004|10952.7305|10963.1396|10910.3896|10724.6299|10615.5898|10715.9297|10680.75|10565.4404|10407.6797|10500.7002|10542.79|10690.3701|10740.8604|10770.29|10720.7695|10657.1797|10514.4502|10518.5098|10527.5596|10609.6904|10624.5898|10699.3799|10758.54|10754.0801|10765.6396|10802.4004|10807.79|10756.6904|10805.8096|10798.8096|10782.8096|10816.5|10848.8701|10894.9502|10945.25|11068.8096|11108.5195|11000.8896|10917.25|10970.1699|10996.6201|10922.3301|10794.4502|10777.3398|10739.6104|10768|10773.5996|10874.6602|10871.3096|10922.8496|10936.8604|10894.2002|10785.6904|10679.0098|10579.3896|10606.6396|10693.8701|10655.8301|10655.3096|10643.0703|10598.25|10472.6396|10445.4297|10316.6299|10238.7305|10234.3604|10219.5098|10101.6797|10161.5498|10238.9404|10203.0098|10160.2197|10263.3301|10258.3799|10274.7998|10300.7305|10310.8896|10379.7305|10473.2002|10449.9502|10359.3701|10265.3799|10341.0098|10506.54|10656.1504|10702.5|10785.21|10801.1797|10975.5996|11071.5303|11075.1201|11114.0703|11167.9199|11277.9502|11255.9697|10965.2402|10733.29|10660.6299|10595.9297|10584.9297|10818.8496|11007.0898|10918.4404|10936.0195|10786.1104|10866.1504|10767.6602|9998.3604|9873.3301|9847.0195|9951.4404|9982.7695|9905.2803|9906.4404|9734.9199|9735.2197|9734.9404|9870.6602|9879.2197|9885.8604|9796.4502|9746.6504|9624.29|9520.9199|9651.9102|9680.2695|9775.4697|9826.25|9962.0303|10047.3301|10036.0596|9920.21|9800.9199|9779.1602|9926.0303|9968.5996|9953.6797|10104.5195|10069.0303|9968.8496|9990.1904|10050.3203|10185.8701|10126.21|10085.0898|10000.5498|9999.79|9923.7197|9803.2002|9591.6396|9441.6104|9417.9199|9516.3301|9501.9404|9455.0098|9315.2002|9393.8896|9444.7002|9512.8799|9439.4199|9414.2598|9326.6904|9240.5195|9249.25|9017.8496|8842.9102|8707.9297|8654.2598|8598.8096|8533.96|8449.8496|8351.2197|8306.3896|8174.7202|8165.0801|8106.5898|8099.5498|8125.6699|8071.3198|8003.8198|7936.9399|8001.3101|8058.71|8094.73|7980.6802|7976.6899|7910.5498|7907.6802|7912.2798|7747.1499|7731.73|7682.8799|7641.9302|7585.4502|7513.0098|7481.6699|7408.0698|7349.7402|7227.6401|7178.6001|7123.5298|7058.9399|7037.52|7012.1899|7134.9302|7151.6602|7210.1299|7407.3398|7338.7598|7274.4902|7268.0801|7138.75|6980.9302|6843.3198|6817.7402|6989.1001|7062.3701|7100.6201|7120.8501
00415|1096456|/indices/nzax-all-price|INDICES:NZ|522.44|536.24|543.24|554.63|530.7|526.31|522.71|540.91|539.95|532.83|529.93|532.65|523.9|510.2|517.6|539.7|533.45|540.84|532.76|532.81|563.57|571.98|574.14|575.42|572.79|560.66|552.31|549.25|539.57|537.57|532.31|528.62|519.59|519.41|520.14|521.13|510|505.02|512.34|510.38|505.71|508.27|508.7|507.89|507.66|501.16|502.6|505.89|505.35|506.95|493.54|508.02|524.51|524.39|536.47|527.65|512.33|509.78|538.41|538.67|545.36|545.95|545.84|528.1|534.01|541.47|535.77|522.89|514.92|503.94|499.62|540.66|548.66|556.57|536.16|530.3|516.05|511.01|507.66|505.99|518.38|510|515.98|515.98|503.68|507.04|504.94|496.38|483.12|482.61|481.12|479.82|488.28|489.76|479.74|473.97|478.45|494.87|501.26|499.48|506.09|493.06|524.42|531.52|547.17|580.05|601.24|603.99|595.55|574.41|584.68|609.17|618.14|622.61|586.33|622.95|671.39|670.62|671.13|694.04|734.53|740.56|755.88|764.45|777.16|783.74|834.76|807.1|697.06|685.57|673.09|675.95|692.56|719.19|759.36|778.31|829.46|825.74|753.86|724.9|642.72|642.98|645.12|651.08|667.81|674.06|672.68|689.33|692.29|701.22|722.36|741.91|728.02|722.05|713.13|725.73|710.41|717.91|723.8|725.4|733.76|757.64|754.68|730.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14150.4004|14078.6299|14450.9102|14240.29|14143.5|13981.2305|13882.54|13963.9199|13972.6201|13971.8301|13703.6104|13452.9199|13574.9902|13567.3701|13685.4502|13543.29|13281.8301|12984.7197|12947.3398|12691.0498|12826.7402|12822.1299|12389.5801|12499.46|12954.8896|13315.2402|13344.1797|13182.6602|13316.2305|13653.7002|13508.0898|13514.7695|13556.5898|13790.0703|13947.7402|14014.8301|13958.46|14053.1904|13379.8496|13847.4102|13876|13766.6504|13888.1904|13866.2695|14267.2402|14471.1299|14622.3496|14501.5801|14630.5098|14748|14670.2598|14738.4805|14995.3301|14825.1299|14953.0303|15182.2197|15205.3398|15230.7197|15237.1797|15416.5596|15456.3496|15483.1201|15524.75|15406.0596|15070.3096|15161.6104|15028.0098|14964.5996|15283.7197|15333.6104|15349.0098|15339.46|15204.4502|14852.6797|14853.2998|14378.3203|14709.0195|14756.2998|14645.0703|14530.4697|14410.0498|14789.0195|15132.6396|15184.3604|14890.8203|14712.0498|14641.3301|14584.3301|14297.1699|14878.6699|15047.1299|15266.1104|15556.1797|15580.46|15685.1299|15653.3799|15574.2305|15319.8701|15254.75|15527.2998|15503.4004|15291.1504|15216.0801|15256.3604|15137.6797|15124.8896|15017.1904|14840.4502|14764.9697|14742.4805|14706.1299|14765.1504|14765.1504|14587.0898|14508.54|14444.9404|14474.6504|14402.4902|14406.8604|14330.3799|14335.5195|14280.8496|14253.1602|14071.54|13793.5098|13750.2598|14002.3896|13910.3799|13750.6602|13644.2803|13604.3096|13504.3301|13360.8203|13459.04|13507.2695|13517.0195|13490.1904|13412.3301|13471.0596|13402.4297|13156.75|12934.6104|12866.9404|12913.5703|12964.8604|12861.3896|12888.6904|12812.5801|12776.1396|12799.9902|12603.25|12688.4102|12772.0596|12693.8701|12519.6504|12217.3604|12181.0303|12389.0703|12400.6797|12681.2197|12798.54|12889.2598|12636.3096|12601.0703|12533.8301|12370.7402|12335.9004|12555.6797|12750.96|12788.4102|12831.1504|12904.71|12869.6396|12832.71|12810.21|12815.3896|12823.5|12895.2803|12875.3496|12751.1602|12618.4297|12588.75|12400.0195|12414.8496|12365.8301|12252.2695|12246.3203|12229.7695|12239.5596|12417.25|12511.46|12430.4805|12494|12415.6797|12480.8301|12382.8604|12508.71|12529.7695|12270.9697|12100.1602|12196.7695|12089.8896|11890.8896|11803.7803|11802.5098|11674.3701|11706.6797|11936.1602|11629.6201|11824.6104|11593.6602|11727.5801|11687.71|11627.5898|11689.3896|11879.0195|12364.5898|12248.0703|12227.9902|12230.54|12526.5498|12603.71|12561.75|12538.5098|12644.9102|12788.6299|12763.75|12510.3496|12592.1201|12623.9805|12615.9902|12417.6904|12346.8203|12253.1299|11959.8096|11949.0801|12034.4199|12268.9102|12229.9004|11892.4404|12342.0303|12542.5801|12510.8398|12541.8398|12084.0498|12094.6504|11819.5498|12057.9502|12356.8203|12466.7998|12745.1396|12798.5303
00417|25282|/indices/s-p-tsx-60|INDICES:CA|825.2|819.31|842.3|831.35|826.64|815.5|809.28|816.27|816.81|818.49|802.82|788.2|797.19|796.19|803.02|795.23|776.38|763.41|762.29|747.35|755.63|754.85|727.8|735.17|759.74|783.91|787.07|779.6|784.43|804.33|795.29|795.26|795.48|810.12|820.32|823.32|819.03|823.95|788.03|816.37|817.5|810.97|817.39|817.99|841.51|854.97|863.55|856.37|858.35|864.69|857.24|859.68|874.29|863.87|871.22|885.65|887.25|888.6|888.89|898.16|903.11|903.1|905.09|899.62|879.21|885.15|879.14|875.55|894.04|897.69|895.57|895.31|888.31|868.87|870.1|840.24|858.87|862.26|856.02|849.31|841.72|866.54|880.49|883.04|866.24|854.3|851.28|844.05|824.88|861.11|869.52|883.55|900.01|899.75|902.74|900.42|895.68|880.74|879.1|896.74|893.98|880.59|872.18|872.62|865.38|864.17|858.63|848.2|846.76|845.27|841.14|842.81|843.05|832.93|827.97|824.15|827.89|826.77|826.06|823.23|821.44|819.5|817.94|806.76|790.69|789.75|806.34|800.22|791.47|785.6|783.85|777.45|769.08|776.86|779.79|780.25|777.76|772.78|774.64|770.09|756.04|744.29|738.36|740.26|743.41|740.54|743.17|736.24|734.04|734.16|723.01|730.57|734.65|730.41|718.21|700.93|699.3|710.8|709.86|727.61|735.26|740.72|725.24|722.64|716.63|706.57|706.02|719.82|731.93|735.15|737.86|742.24|740.64|738.55|736|736.33|736.13|742.39|740.74|731.99|723.7|722.93|713.25|713.82|709.38|703.31|703.89|701.69|700.28|710.8|716.52|711.64|714.5|708.96|713.35|707.9|716.85|718.1|702.87|690.92|697.08|690.95|678.91|674.21|674.26|667.6|669.74|684.45|666.55|676.7|660.38|666.14|665.09|662.43|662.7|674.55|703.54|696.59|698.7|697.01|715.98|719.64|715.52|713.5|719.07|728.03|725.71|711.96|717.65|719.27|719.89|710|704.03|698.12|681.1|679.77|682.97|697.75|696|675.84|703.17|713.74|714.46|715.64|690.62|692.53|678.81|690.49|702.89|710.57|728.18|730.92
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|922.2|922.68|943.38|924.06|914.43|911.77|905|904.17|904.19|897.13|879.99|863.02|865.11|866.84|873.7|865.26|858.43|823.93|817.94|799.9|808.47|809.81|789.61|796.91|828.63|840.95|838.6|821.29|839.62|860.81|856.49|855.06|867.43|877.16|887.51|891.34|894.64|900.33|845.99|870.82|874.27|868.03|878.24|874.06|895.73|906.31|915.08|908.37|933.71|948.56|948.62|960.28|976.21|967.47|977.1|990.82|987.2|990.77|990.6|1008.29|999.86|1006.5|1010.64|998.94|979.01|983.11|968.01|963.71|985.74|987.98|997.18|995.37|984.45|960.43|954.68|933.1|955.39|956.66|945.76|942.02|932.1|951.34|990.83|996.01|977.4|971.09|968.6|977.55|960.52|989.35|1005.31|1017.08|1039.9|1051.4399|1061.12|1060.35|1055.2|1038.9301|1032.27|1041.35|1041.8199|1032.71|1047.42|1049.1801|1042.66|1046.03|1036.3199|1023.34|1008.35|1006.79|1011.76|1020.82|1020.82|1008.22|1004.11|1001.76|1000.85|980.18|983.61|980.72|983.24|975.36|970.92|961.82|942.73|934.3|946.62|941.17|929.09|921.63|916.17|911.46|904.15|901.78|905.26|906.71|906.39|907.61|912.48|909.59|893.18|874.47|879.27|882.91|885.77|870.5|865.78|870.56|870.13|873.31|863.06|864.12|866.37|858.01|854.11|833.79|828.92|846.33|852.57|864.52|869.34|875.48|862.6|863.18|863.31|854.64|847.56|859.36|869.86|870.12|872.02|875.25|872.3|867.1|870.07|872.38|873.21|871.7|872.45|868.75|861.41|857.9|839.26|844.76|844.11|834.41|835.58|835.99|841.01|852.39|858.82|852.7|859.69|857.88|860.6|858.13|860.22|857.23|841.32|838.31|840.72|833.59|824.52|817.25|814.48|805.52|805.46|817.52|796.86|812.1|809.74|822.16|815.37|809.72|819.79|834.16|863.48|855.74|843.92|849.77|863.28|871.26|875.38|881.3|883.51|891.19|893.63|872.65|875.46|877.72|874.24|855.62|856.82|855.49|832.8|834.31|845.31|857.38|853.27|829|858.26|874.82|869.77|868.33|832.91|833.62|804.78|828.34|862.94|866.04|880.96|886.54
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|608.45|609.89|623.25|603.53|592.97|605.7|593.41|591.76|591.56|575.19|554.95|534.54|528.56|531.77|534.28|529.28|526.96|487.88|488.62|472.86|471.74|466.7|449.48|470.19|489.89|492.59|492.8|477.25|489.42|499.81|500.77|498.17|504.63|520.77|525.4|526.19|535.27|538.46|494.75|514.74|516.71|514.77|523.27|519.45|532.48|539.28|542.64|539.39|561.14|574.09|575.62|583.21|592.28|591.73|598.43|607.28|607.81|610.03|606.64|613.22|604.32|601.23|604.23|595.37|580.95|588.74|581.24|580.56|600.09|601.78|602.29|600.27|595.15|588.87|585.84|582.54|586.21|586.68|573.53|574.25|572.12|586.64|616.99|620.57|602.88|600.68|604.9|622.17|609.82|627.81|646.34|658.7|680.94|691.85|707.15|708.25|703.22|694.05|688.08|705.64|705.92|704.81|717.85|718.57|715.75|717.04|702.84|684.34|673.04|669.72|675.54|686.44|685.95|684.94|672.99|676.18|671.67|657.26|661.97|662.84|665.71|655.03|650.96|644.65|629.43|625.74|639.59|635.19|620.53|612.27|607.33|598.5|596.64|598.01|599.85|593.65|593.84|595.26|604.46|603.12|592.1|578.55|578.41|581.49|589.64|579.36|578.27|581.08|577.94|579.21|564.13|562.81|569.76|559.66|556.75|544.91|538.19|549.16|556.75|566.42|567.11|563.86|555.96|556.39|557.05|558.99|563.63|576.53|584.98|589.42|591.49|590.91|582.15|586.28|591.88|604|604.04|604.64|610.16|607.4|601.21|597.04|576.58|580.4|581.68|574.67|580.14|580.45|592.63|600.91|605.63|599.9|603.94|604.35|607.16|614.06|618.23|618.78|603.29|597.54|599.93|588.63|582.68|578.29|576.23|567.39|568.63|577.81|559.3|579.94|583.32|591.91|586.87|581.41|587.12|606.08|629.18|623.52|626.78|631.82|650.04|663.44|664.61|676.15|683.11|692.51|695.07|673.05|680.31|682|671.95|654.5|649.86|642.64|615.67|616.06|624.67|637.34|633.81|622.68|651.4|665.65|658.63|652.14|618.96|618.84|594.5|626.31|670.75|675.28|689.63|690.87
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|716.25|721.91|723.33|693.72|686.77|689.3|679.75|681.27|677.67|660.3|633.84|604.54|582.45|585.79|581.5|578.26|563.95|538.36|531.58|511.53|508.15|499.87|489.09|516.99|527.81|525.88|516.83|502.02|516.88|525.09|523.25|527.2|536.7|545.53|552.22|556.65|558.94|552.79|540.99|552.93|555.34|559.73|560.73|555.67|573.57|583.2|594.17|594.87|631.24|646.6|668.75|677.21|687.01|685.48|690.01|694.66|704.15|703.48|697.13|703.29|699.43|707.95|707.21|699.01|684.29|682.04|670.59|689.29|707.94|706.73|700.4|698.77|694.91|677.71|682.2|686.52|705.01|706.82|677.45|676.54|698.87|739.7|792.27|792.7|776.9|771.36|807.71|825.53|823.27|883.42|919.45|955.17|987.93|997.93|1028.26|1026.97|1006.65|1001.69|1001.38|1020.85|1017.44|1022.93|1038|1037.97|1026.37|1026.37|997.97|988.07|994.9|987.95|995.07|1015.58|1020.63|1018.11|1002.73|1007.91|1010.09|1038.25|1044.53|1050.26|1043.01|1026.63|1021.68|996.98|962.1|967.31|987.56|980.31|966.58|946.27|919.03|894.52|917.26|936.87|937.24|938.2|937.73|959.15|974.07|974.38|954.49|955.36|955.36|956.51|957.63|954.96|954.92|955.03|946.71|940.78|925.43|929.64|932.85|921.24|898.42|887.73|896.57|938.12|951.4|971.05|963.56|948.74|966.56|971.96|969.9|965.8|1022.55|1054.77|1101.37|1113.41|1116.9399|1122.3101|1120.09|1152.58|1185.8|1211.3|1229.0699|1236.34|1245.12|1247.01|1241.6899|1242.1|1201.87|1191.35|1188.59|1220.9|1258.87|1259.75|1306.67|1311.88|1322.05|1316.17|1316.14|1347.11|1349.3199|1345.4|1348.55|1318.11|1276.75|1252.42|1252.12|1233.71|1194.6801|1191.6899|1196.13|1196.1899|1218.78|1241.96|1205.11|1270.26|1301.04|1315.4301|1330.4301|1309.27|1346.33|1428.13|1436.9301|1415.4|1465.48|1480.83|1573.76|1588.62|1609.17|1650.14|1680.64|1696.14|1694.59|1668.1|1673.59|1673.11|1629.1801|1571.5|1543.8101|1526.21|1484.66|1469.6801|1545.14|1567.99|1561.47|1607.22|1649.26|1675.05|1650.01|1629.89|1565.41|1557.8101|1497.04|1584.63|1771.55|1783.75|1809.8|1814.61
00421|39929|/indices/sensex|INDICES:IN|27060.9805|26752.5898|27105.4102|27008.1406|26677.4297|25927.3105|25827.0293|25705.9609|26100.5391|26080.0703|25671.5|25424.1504|25479.6191|25381.3301|24986.9395|24820.7598|24719.0508|23855.0391|23774.4805|24698.9492|25002.3203|24911.9004|24563.3398|25018.4609|26116.5195|26197.2695|25922.4707|25831.3105|25785.5293|26256.4199|26184.6504|26058.7598|26193.1699|26824.3008|27618.1406|27555.0605|27305.0391|27200.4395|26431.8008|26339.0996|26471.8203|25875.9609|26504.7305|26730.4004|28095.9707|28417.5898|28359.9609|28161.1699|28578.3301|28576.3203|28335.2305|28135.4297|27968.75|27404.5996|27000.1406|27959.4297|27903.2891|28071.1602|27544.2402|27603.7109|27567.2793|28539.4609|29094.6094|28907.8105|28298.3398|28455.3203|28978.7402|29321.0605|30024.7402|29362.9609|29522.8594|29154.6699|29277.8301|29844.1602|29408.7305|28194.6094|28064.4902|27937.4707|27851.0996|27497.1191|28494.8496|28809.6406|28822.3691|28360.6602|28126.4805|28010.3906|27894.3203|26930.2305|26550.7891|26688.6992|26851.3301|27256.8691|27247.1699|27354.9902|27225.8496|26674.3809|26530.6699|26135|25928.3203|26181.8301|26300.1699|25713.4004|26190.4395|25999.0801|25427.8008|25609.2793|25725.1191|25419.1406|25175.2207|24745.8594|25375.6309|23048.4902|22721.3594|22939.3105|22737.3105|22792.4902|22620.6504|22363.9707|22040.7207|22023.9805|21960.8906|21140.5098|20750.5195|20516.5996|20480.3496|20899.0293|21409.6602|21379.2891|20971.2305|21331.3203|21235.1406|21117.9902|21483.7402|21165.5996|20819.7695|20934.4004|20672.5293|21321.5293|21293.8809|21039.4199|20932.2305|20559.6895|20052|20199.8105|20739.6895|20055.5293|19293.9609|18728.1895|18587.3809|19392.5605|19306.5098|19751.0293|20351.0605|20256.5996|19991.9395|19640.2695|19432.9395|19383.6094|19585.75|19860.1895|20254.0293|20443.6191|20328.1895|20119.1406|19792|19434.8496|19058.8008|18599.1406|19060.5098|18950.2207|19378.6094|19754.6602|19706.0293|19411.1797|19742.4199|19723.0098|19902.5996|20203.6602|20163.3809|20126.5508|19856.4297|19797.4395|19504.4004|19520.5098|19612.1797|19561.8691|19372.6992|18567.6797|18750.9199|18973.4297|18793.75|18812.9297|18806.5605|18969.1895|19137.2891|18869.9395|18866.8691|18498.5391|17701.1992|17820.0703|17972.5391|17801.3906|17726.6406|17291.9902|17047.7305|17318.9297|17631.1895|17562.8906|17448.4805|17109.9492|16967.7598|16767.7695|16544.3809|16366.7197|16390.3301|16944.1309|17432.3301|17444.1797|17530.3008|17407.6602|17664.0996|17439.5098|17687.0098|18040.6895|17691.9609|18001.3496|18523.7793|18423.0605|17890.1094|17630.5293|17258.9707|16788.4805|16257.3398|16004.6904|16049.1201|15911.2305|16360.3203|17003.7109|16888.8398|16297.0303|17391.9902|17658.3398|17813.1094|17908.1309|17188.5508|17112.4492|16347.4805|16756.0801|17191.1191|17122.5391|17211.8008|16989.8594
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|8285.5996|8213.2002|8294.9502|8262|8164.2002|7940.1001|7916.0498|7890.25|7992|7978.4502|7864.7998|7764.4502|7777.6001|7728.2002|7613.6001|7547.1001|7505.8999|7252.3999|7226.8501|7512.5498|7600.4502|7575.6499|7470.8999|7605.1001|7937.5498|7972.5498|7888.75|7852.8999|7825.3999|7979.2998|7959.2998|7906.9502|7937.75|8116.1001|8336.2998|8328.0996|8246.4004|8232.2002|8008.25|8021.6001|8055|7864.8501|8043.6001|8091.7998|8530.5996|8621.5498|8606.2998|8548.9502|8654.75|8642.9502|8561.3496|8497.75|8423.1504|8250.7998|8163.0498|8467.1504|8443.9004|8489.5498|8332.75|8355.6504|8334.4502|8619.9502|8844.7998|8787.4004|8603.4004|8627.75|8788.2002|8891.2998|9119.2002|8869|8913.4502|8822.0996|8840.7998|8996.5996|8866.4004|8530.75|8445.5996|8410.5996|8364.75|8263.4502|8546.3496|8626.9502|8617|8489.7998|8415.0498|8365.5498|8330.75|8031.75|7928|7972.3501|8030.8999|8159.8999|8160.8999|8180.2002|8141.8999|7968.25|7929.0498|7796.7002|7752.4502|7799.8999|7840.9502|7685|7808.8501|7758|7593.3501|7663|7700.0498|7592.7002|7504|7381|7563.5|6871.3501|6786.25|6869.8501|6813.3999|6819.0498|6776.75|6702.6001|6574.9502|6562.8501|6537.7998|6282.7002|6160.3501|6106.6001|6079.9502|6188.5498|6355.6001|6346.5|6239.1001|6358.2998|6324.8999|6284.5|6415.25|6300.5498|6182.5|6212.3999|6141.6499|6304.75|6332.6001|6252.4502|6201.4502|6107.6001|5950.4502|5989.3999|6142.5|5932|5688.6001|5528.7002|5504.1001|5754.5498|5721|5886|6093.3501|6066.8501|6019|5904.3501|5852.9502|5863.3999|5931.6499|6011|6133.75|6229.4502|6199.9502|6105.2998|6019.4502|5924.6001|5794.3501|5610.6499|5754.6001|5718.3999|5863.6001|5971.2002|5952.8501|5878.3999|5971|5969.5|6038.5|6111.7998|6101.2998|6083.3999|6042.1499|6020.75|5930.7998|5939.3999|5965.1499|5949.8501|5885.25|5643.3501|5718.8999|5777.2998|5711.2998|5721.5498|5722.5|5751.8501|5815.3501|5735.1499|5720|5586.6499|5347.1499|5399.1499|5448.6001|5399.9502|5377.6001|5246.3501|5164.2002|5257.75|5348.5498|5333.6499|5286.25|5190.2002|5146.2002|5084.4502|5020.1499|4956.3501|4957.2002|5124.75|5279.6001|5310.5498|5342.4502|5306.75|5378.75|5307.1001|5385.9502|5499.3999|5382.0498|5458.7998|5629.9502|5606.7002|5427.75|5334.8501|5217|5064.1499|4898.8501|4794.8999|4800.5|4763.4502|4910.25|5099.25|5062.5498|4873.7998|5228.8999|5317.5|5360.25|5399.7002|5160.2002|5141.3999|4922.6001|5034.25|5168.3999|5143.6001|5169.25|5113.7002
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|21.05|18.4625|16.27|16.4425|16.8875|17.77|17.4625|18.0825|17.24|17.52|16.79|18.1675|18.57|17.11|17.88|18.975|22.405|24.815|24.6725|26.87|18.94|19.27|22.1075|19.7875|19.255|14.71|14.9775|18.365|17.77|17.235|17.555|18.6075|19.4725|20.13|18.325|17.425|19.985|19.93|23.6325|22.19|25.265|26.825|30.4375|35.57|18.73|17.7175|15.695|17.0525|15.93|17.7175|18.375|18.775|16.7075|18.02|19.1175|18.67|17.9675|20.47|21.905|20.4625|20.0875|19.5925|15.3|15.0525|15.19|15.6075|15.7025|16.15|19.57|22.0675|21.9075|22.1225|21.365|21.21|18.7625|17.795|19.07|15.5075|16.355|19.0625|13.91|13.615|14.2475|15.145|17.21|14.7025|13.795|16.4|16.885|14.8475|14.2275|14.8325|13.7325|13.14|13.9525|14.52|14.36|14.7625|15.4725|15.38|15.505|16.7075|19.9475|18.685|20.605|19.375|18.125|17.1025|21.415|24.2925|39.3|38.9575|33.4225|38.0425|32.62|29.71|22.83|19.15|17.555|17.9875|16.905|14.87|17.02|19.2|20.23|18.72|16.18|16.27|16.91|17.32|17.13|18.76|22.21|25.45|22.01|22.36|21.12|20.63|21.56|21.27|24.42|27.93|28.02|28.49|29.67|31.16|33.02|36.02|29.96|24.76|23.28|21.22|18.66|19.82|20.11|19.13|22.11|19.74|19.85|17.92|18.04|19.36|18.52|17.22|16.73|17.25|17.07|17.59|16.47|16.84|17.84|17.16|14.51|17.6|17.29|15.74|15.22|15.49|14.98|14.26|14.06|14.97|15.15|15.06|14.96|16.72|15.62|17.22|16.36|15.64|15.55|14.81|16.68|17.59|17.49|19.83|19.45|15.83|17.5|17.35|16.8|16.65|16.77|17.32|18.67|19.01|19.31|19.7|21.76|25.54|25.92|28.65|26.77|27.2|25.45|23.93|21.45|21.57|23.29|23.16|22.94|27.45|24.77|26.93|29.55|28.37|27.3|24.91|25.15|24.49|22.91|24.96|26.54|28.68|27.97|31.27|30.26|29.98|28.77|32.71|28.23|25.93|26.18|26.3|26.7|33.71|39.02|38.19|37.55|34.74|30.5|33.26
00425|17943|/indices/cnx-100|INDICES:IN|8379.2002|8308.4004|8381.75|8359.4502|8260.7002|8055.25|8036.25|8024.7998|8098.5498|8086.6499|7968.7002|7858.3501|7859.1499|7815.6499|7692.2998|7638.6001|7594.5498|7331.25|7302.1001|7617.5498|7695.5498|7670.3501|7583.75|7770.2998|8101.5498|8126|8032.4502|7986.1001|7964.4502|8109.3999|8082.5498|8030.3999|8068.3999|8234.0996|8421.5|8424.25|8347.2002|8340.0498|8128|8141.6001|8173.0498|8000.2002|8197.5996|8242.1504|8687.8496|8781.1504|8758.5|8661.0996|8753.2998|8740.25|8650.5996|8591.5498|8489.2998|8324.3496|8225.9004|8525.2998|8508.25|8552.6504|8379|8419.2998|8367.8496|8662.4004|8895.2002|8832.9004|8627.5|8633.9502|8823.75|8889.0498|9105.4004|8862.6504|8890.7998|8814.6504|8838.7002|8969.6504|8834.1504|8525.0498|8453.3496|8416.4502|8340.9004|8247.0996|8525|8603.0996|8571.8496|8455.25|8371.5498|8308.5996|8263.25|7981.1001|7867|7913.6499|7974.3501|8099.7002|8112.4502|8127.0498|8085.0498|7910.7998|7877.7002|7718.6499|7687.3999|7718.3501|7760.1001|7629.3501|7771.3501|7729.5|7536|7608.7002|7664.5498|7562.25|7473.0498|7346.5|7452.25|6766.2002|6698.1001|6755.1499|6712.5498|6724.1001|6662.6499|6584.8999|6431.0498|6429.4502|6397.7002|6151.8999|6037.5|5993.5|5975.5|6069.6499|6234.5498|6238.25|6155.7998|6279.5498|6242.2998|6190.7002|6297.6001|6188.9502|6081.1499|6103.75|6027.5498|6181.8501|6199.3501|6124.7002|6059.1499|5980.5498|5828.1001|5850.2998|5984.4502|5787.8501|5549.6499|5413|5393.6001|5645.6001|5585.6499|5765.8999|5978.25|5955.2002|5913.5|5814.2002|5745.2998|5784.6001|5869.8999|5926.7998|6048.2998|6151.6001|6122.2998|6020.4502|5935.3999|5826.9502|5702.6001|5520.8501|5657.5|5606.6001|5761.7998|5872.5|5852.1499|5786.5|5881.6499|5889.1001|5961|6020.1001|6025.0498|6008.7002|5983.25|5965.3999|5862.6001|5871.8501|5880.9502|5868.1001|5790.3501|5545.1001|5610.4502|5660.25|5594.8999|5606.2998|5609.3999|5637.4502|5698.1001|5611.6001|5569.5498|5423.3501|5212.5|5260.8501|5307.6001|5273.2002|5248.2002|5131.6001|5064.3999|5145.6499|5233.8999|5227.8999|5164.8501|5062.6499|5026.6001|4969.7002|4911.9502|4854.1001|4861.4502|5029.0498|5174.6001|5217.4502|5256.3999|5220|5287.2002|5208.2998|5284.0498|5383.7998|5269.5498|5344.0498|5514.0498|5496.6499|5309.1001|5200.2002|5079.8501|4927.6001|4768.0498|4638.7002|4641.2002|4613.2998|4778.8999|4960.6001|4925.0498|4757.8999|5105.1499|5193.8999|5220.2998|5231.4502|5046.5498|5029.2002|4824.7998|4941.5|5084.4502|5055.1499|5091.0498|5011.6499
00426|17949|/indices/cnx-200|INDICES:IN|4333.1499|4299.4502|4329.8999|4319.3501|4269.25|4172.3999|4160.5498|4160.75|4196.3999|4190.5498|4126.2998|4066.7|4061.5|4038.05|3973.6499|3949.3999|3926.1499|3790.6001|3780.8999|3950.25|3990.3501|3974.3501|3926|4044.1001|4214.25|4222.7002|4170.7002|4144.2998|4137.5498|4211.2002|4192.5|4164.75|4177|4263.1001|4358.7998|4362.8999|4318.2002|4315.5|4205.6001|4204.1499|4212.8501|4128.7998|4232|4257.2998|4491.8999|4544|4532.2002|4478.7998|4523.1499|4519.6001|4470.2002|4437.7002|4383|4301.5|4250.8999|4413.2998|4402.5498|4418.1499|4325.2998|4355.2998|4325.2002|4483.5498|4608.3501|4577.75|4466|4462.0498|4563.25|4598.1499|4706.2998|4580.1499|4594.8501|4551.5498|4565.9502|4626.5|4558.3501|4412|4369.75|4351.1499|4295.2998|4249.3501|4396.4502|4433.5498|4404|4346.6499|4306.25|4268.6499|4238.5498|4097.2002|4038.3999|4061.7|4091.55|4166|4174.0498|4170.5|4146.0498|4054.1001|4038.7|3951.1001|3948.2|3959.45|3981.55|3924.5|4008.8|3985.6499|3878.7|3913.6499|3947.3999|3889.25|3835.1001|3768.25|3782.45|3444.5|3414.1001|3441|3420.7|3424.8|3388.45|3344.55|3259.5|3260.6499|3242.95|3120.55|3061.6499|3039.2|3028.55|3074.1499|3157.55|3161.7|3127|3189.1001|3167.3501|3136.3999|3185.3501|3131.8501|3078.5|3086.75|3051.8501|3126.5|3129.1499|3090.55|3053.8501|3018.2|2941.8|2949.05|3014.2|2917.1499|2796.6499|2731.25|2722.7|2847.8999|2813.3501|2913.1001|3025.55|3017.6001|2998.1001|2956.8999|2918.25|2949.5|2998.25|3024.3|3086.8999|3142.5|3126.8501|3074.1499|3031.6001|2977.75|2914.5|2824.6001|2896.6499|2864.2|2949.6499|3006.8|2995.8|2974.7|3023.8|3028.8|3073.8501|3102.1001|3114.05|3108.8|3099.3999|3091|3031.3999|3037.8999|3044.95|3036.55|2987.8|2859.55|2889.95|2917.8999|2885|2891.6499|2893.6001|2904.5|2937.05|2890.75|2861.1499|2782.95|2679.8|2703.45|2728.3|2713.6001|2700.6499|2643.6499|2616.55|2656.3999|2701|2701.45|2663.5|2606.8999|2590.8|2561.75|2534.8|2505.3999|2508.8999|2598.45|2674.6001|2699.3501|2720.3501|2702.25|2736.3501|2694.6499|2736.3|2786.3501|2724.6499|2761.6001|2851.6499|2842.45|2741|2680.8501|2613.8999|2531.8501|2456.05|2380.5|2381.25|2367.95|2462.1001|2553.8|2535.3|2451.3|2635.3999|2684.3|2696.55|2698.8|2611.3999|2604.1001|2500.05|2522.28|2502.45|2604.23|2598.76|2584.3201
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4253.6802|4234.0698|4295.3799|4236.25|4214.4702|4097.73|4110.5|4076.8701|4155.0801|4140.1499|4094.8601|4058.4199|4042.27|4017.3799|3955.79|3878.98|3855.54|3656.75|3647.8101|3774.27|3868.8|3861.1101|3813.1201|3924.1499|4061.97|4169.4199|4117.0298|4078.1899|4038.51|4143.7998|4123.0498|4118.8301|4134.3301|4267.3599|4406.2002|4430.1802|4393.6299|4380.23|4202.6099|4203.71|4195.23|4086.52|4165.6099|4195.8799|4511.0498|4633.2598|4667.4399|4619.3501|4708.9302|4698.6699|4653.25|4637.52|4574.4702|4465.6299|4406.5498|4594.02|4583.1099|4610.5098|4517.9702|4541.2002|4533.2998|4678.8799|4906.3198|4885.7598|4753.2998|4759.1499|4821.3901|4860.25|5040.8701|4959.73|4951.7598|4910.3599|4925.8301|5043.9102|4978.21|4766.3198|4579.8701|4596.4902|4565.48|4545.8301|4721.5801|4795.9102|4801.77|4749.2002|4724.9302|4706.5601|4695.8599|4535.02|4460.5698|4519.1299|4489.46|4643.5498|4628.0098|4699.8501|4644.02|4557.5898|4536.8999|4421.73|4409.7598|4488.4199|4522.0298|4402.0801|4501.1802|4491.9902|4369.9102|4380.4302|4490.8501|4438.8198|4352.3301|4364.8599|4240.2202|3957.3999|3872.0901|3915.3301|3890.4199|3919.96|3922.73|3860.45|3705|3717.27|3708.26|3503.9299|3431.8401|3393.3301|3371.3999|3409.4099|3555.25|3558.29|3452.6201|3528.97|3525.21|3492.8701|3604.3501|3517.3501|3429.79|3453.99|3327.73|3506.7|3554.23|3496.6101|3499.9099|3361.8999|3333.3999|3275.47|3431.76|3206.24|2984.01|2954.1899|3009.3501|3234.46|3238.96|3407.7|3528.3101|3503.78|3476.22|3455.6001|3390.8501|3511.1899|3524.8601|3637.8501|3798.8301|3876.24|3906.05|3882.97|3789.8401|3784.26|3708.78|3554.3|3634.1399|3663.3501|3765.8501|3817.45|3796.2|3778.5|3822.55|3845.7|3949.45|3953.8999|3954.75|3907.8|3829.8|3831.3999|3752.45|3769.75|3809.25|3808.25|3746.2|3548.55|3624.95|3698.95|3688.7|3709.8|3748.3|3825.7|3916.6001|3774.3999|3702.6001|3555.8|3343.3999|3367.8999|3424.25|3360.1001|3389.7|3279.6499|3223.1001|3318.8|3341.8999|3390.75|3275.8|3247.7|3223.05|3188.75|3135.7|3135.45|3205.7|3365.3501|3476.6001|3534.3501|3600.3501|3578.45|3687.6499|3614.8999|3694.95|3818.3501|3731.6001|3868.75|3967|3947.8|3841.25|3793.7|3659.8|3481.5|3304.05|3150.25|3146.1499|3134.75|3263.1499|3439.3501|3425.1001|3278|3627.45|3734.2|3804.55|3827.7|3658.1499|3637.3501|3477.75|3561.75|3739.8999|3757.6499|3879.05|3858.25
00428|954869|/indices/nv20|INDICES:IN|3675.45|3647.3501|3684.45|3669.3501|3602.8|3524.3|3548.6001|3548.3|3648.6001|3654.05|3594.45|3568.1001|3581.8501|3534.8999|3488.3999|3422.6001|3420.6001|3297.6499|3279.05|3375.45|3433.8501|3436.05|3391.95|3461.8999|3570.55|3597.1499|3571.1001|3537.25|3519.3501|3598.3501|3572.8999|3538.2|3572.3999|3618.3999|3689.25|3681.05|3662.2|3650.75|3573.75|3592.3999|3597.55|3496.05|3604.1499|3633.8501|3873.7|3885.8|3883|3846.7|3930.8501|3861.1499|3860.8999|3839.6001|3824.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|6919.8501|6870.3501|6908.2998|6885.7002|6801.7998|6666.6001|6646.0498|6642.8501|6695.25|6694.9502|6587.0498|6482.5|6468.0498|6430|6325.8999|6289.1001|6249.8501|6034.6499|6028.0498|6302.2002|6374.5498|6346.2002|6273.2002|6485.0498|6748.3999|6758.5498|6672.6001|6626.6001|6622.5|6731.3501|6696.8501|6649.75|6657.3999|6796.3501|6943.5498|6952|6874.8999|6869.7002|6694.1001|6686.6001|6694.6001|6566.25|6730.0498|6772.75|7148.9502|7233.75|7214.2998|7117.2002|7172.7002|7166.9502|7081.9502|7028.1499|6938.25|6803.7998|6724.3501|6980.6499|6963.9502|6988.2998|6843.2998|6900.4502|6846.7002|7104.6499|7299.5498|7251.4502|7068.8501|7053.1001|7217.7002|7267.1499|7428.1001|7237.1499|7258.9502|7186.2998|7203.75|7293.25|7191.8999|6970.9502|6913.25|6883.0498|6778.7998|6709|6948.7998|6995.7002|6944.0498|6864.4502|6801.9502|6742.9502|6689.5498|6469.8501|6384.5498|6424.5|6469.5|6591.5|6603.5|6584.9502|6536.5498|6391.2998|6367.7998|6218|6231.7998|6243.5498|6284.2998|6199.5498|6336.4502|6301.7002|6127.25|6177.7002|6234.25|6134.1499|6035.1499|5931.6001|5888.1499|5382.5|5338.2998|5377.9502|5334.8999|5345.7998|5281.6001|5206.6499|5063.7998|5069.1001|5040.9502|4852.0498|4764.8999|4730.25|4713.0498|4780.9502|4911.1499|4917.2002|4868.4502|4961.4502|4922.75|4868.1001|4938.75|4857.8501|4773.5|4779.4502|4725.7998|4836.9502|4833.9502|4773.7998|4713.3999|4661.3501|4543.3999|4549.1499|4643|4504.8501|4323.0498|4228|4214.5498|4398.0498|4339.9502|4500.2002|4673|4662.2002|4636.7002|4579.2998|4516.3501|4574.3999|4656.7002|4695.5|4789.25|4877.6499|4853.5498|4774.3999|4706.3999|4628.25|4532.6499|4404|4515.2998|4453.6499|4587.4502|4682.7002|4664.3501|4638.25|4718.1001|4726.5|4802.7002|4845.7002|4872.7002|4867.7998|4861.3501|4846.3501|4746.8999|4761.2998|4771.7998|4758.0498|4677.7998|4482.2002|4529.5498|4571.25|4521.25|4534.5|4536.6001|4550.6499|4602.1001|4524.3999|4472.1001|4353.6499|4198.1001|4235.3999|4274.0498|4252.2998|4230|4144.6001|4111.2998|4171|4237|4240.8999|4174.2002|4085.2|4062.2|4019.8|3983.55|3940.05|3946.05|4085.55|4203.2998|4243.6499|4274.75|4245.7002|4295.6001|4226.6499|4291.0498|4365.5|4270.4502|4325.4502|4465.25|4454.6001|4294.5498|4194.5498|4090.25|3963.1001|3850.8999|3720.95|3720.2|3699.55|3854.1499|3997.25|3968.6499|3851.6499|4141.9502|4217.8501|4236.0498|4235.1499|4111.4502|4099.2002|3942.1001|4037.95|4167.2002|4136|4175.6499|4097.8999
00430|17946|/indices/cnx-midcap|INDICES:IN|13512.0996|13448.25|13481.7998|13417.7998|13286.1504|13244.0498|13223.1504|13381.75|13376.2998|13416.3496|13185.6504|12869.8496|12818.4502|12652.3496|12416.1504|12428.9502|12339|11927.2998|11976.4502|12517.4004|12593.7002|12483.7002|12462.4502|13272.5498|13638.25|13543.4502|13349.5498|13276.7002|13273.6504|13400.5498|13271.1504|13142.9502|13111.9004|13351.7002|13479|13570.1504|13337.25|13395.3496|13100.7002|12927.7002|12949.4004|12832.0498|13201.2002|13315.3496|14145.7998|14237.5996|14215.5996|13759.8496|13791.9004|13771.0996|13521.9004|13400.2998|13161.7002|12883.75|12742.5498|13223.4004|13198.25|13149.0996|13033.5498|13044.1504|12705.3496|13281.25|13738.7002|13639.0498|13172.75|13031.4502|13398.9502|13432.5498|13521.6504|13253.1504|13281.3496|13123.5498|13273.5498|13283.0498|13090.5498|12924.4004|12798.1504|12762|12368.8496|12296.7998|12693.75|12812.3496|12434.5498|12459.1504|12229.25|12071.4502|11844.7998|11525.3496|11355.75|11425.5498|11533.9502|11760.5996|12000.5996|11924.0996|11624|11261.9502|11256.5996|10867.7002|11026.6504|10910.6504|11097.7998|11058.6504|11492.3496|11446.1504|10901.4004|10940.1504|11124.4004|10957.4502|10673.75|10476.9004|9705|8969.0996|9009.1504|8959.5996|8901.0996|8911|8721.3496|8524.2002|8207.0996|8218.7002|8147.1499|7818.5|7667.0498|7629|7612.2998|7597|7848.8501|7875.1001|8025.4502|8181.25|8053.0498|7848.3501|7906.75|7786.4502|7690.5498|7659.5|7616.8999|7791.75|7636|7509.1499|7409.7998|7377.3999|7191.75|7105.0498|7205.8501|7041.8501|6777.4502|6720.6499|6727.2998|6995.8501|6731.5498|7108.2998|7454.3999|7556.2998|7482.5|7567.9502|7355.9502|7629.75|7860.8999|7916.7998|7982.5|8242.6504|8195.7002|8079.8999|7936.5498|7809.75|7626.1499|7503.25|7662.25|7426.1499|7731.5|7886.9502|7852|7984.25|8108.8999|8124.7998|8406.7002|8436.7002|8649.25|8733.25|8859.4004|8750.4004|8475.4004|8501.7998|8496.4502|8443.5996|8157.9502|7893.8501|7992.6499|8019.5|7902.8501|7933.1001|7984.5498|7991.7998|8069.1001|7875.0498|7679.6001|7371|7218.4502|7231.2998|7311.6001|7344.0498|7341.5498|7260.1499|7349.6499|7455.1499|7523|7573.75|7361.4502|7142.1001|7126.7998|7040|7055.8999|6969.6499|7019.6001|7301.6499|7524.3999|7670.6001|7775.1499|7810.0498|7850.25|7717.6001|7848.5|7909.1001|7697.8501|7766.6001|8043.2998|8006|7628.0498|7332.9502|7116.3501|6833.0498|6691.1001|6304.3999|6266.3501|6285.3999|6702.7002|6877.8999|6824.9502|6660.4502|7184.8999|7353.25|7347.8501|7249.4502|7180.2002|7181.1001|7093.6001|7200.8999|7474.0498|7412.0498|7552|7359.6499
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3440.8999|3424.8|3427.6499|3396.2|3388.2|3355.6001|3351|3377.95|3410.55|3387.3|3321.8|3245.8501|3229.5|3143.05|3049.6499|3046.8999|2995.6499|2833.3501|2873.3501|3068|3121.25|3096.95|3049.8501|3368.3999|3498.8999|3473.8|3368.6499|3344.05|3384.75|3436.6499|3405.3501|3335.8999|3267.05|3333|3395.8999|3423.3999|3372.25|3339.55|3236.7|3205.75|3148.3999|3102.25|3178.45|3232.8999|3479.25|3563.6001|3562.8|3458.1001|3483.2|3449.5|3387.55|3318.3|3295.5|3209.2|3193.2|3384.95|3380|3369.8|3327.1001|3376.1499|3281.8999|3458.1499|3581.7|3551.7|3426.6001|3383.2|3504.1499|3520.1001|3573.05|3461.3999|3478.2|3443|3538.3|3529.3501|3474.55|3439.5|3426.3999|3415.7|3319.8|3307.55|3459.5|3505.6499|3432.3501|3466.25|3390.2|3369.7|3297.05|3219.3|3161.3|3182.95|3175.3|3287.6499|3388.8|3371.55|3289.05|3239.3|3235.25|3137.5|3228.1499|3185.8501|3250.25|3249.05|3451|3455.2|3315|3338.8999|3449.25|3373.8501|3288.45|3202.5|2910.05|2585.55|2625.1499|2615.1001|2597.25|2610.5|2508.3501|2440.1001|2318.2|2315.7|2286.05|2171.5|2143.7|2151.3501|2149.55|2160.8501|2247.55|2239.6001|2299.8|2344.05|2306.1499|2238.8501|2253.5|2212.2|2180.3501|2155.6499|2126.75|2174.8|2127.7|2081.05|2030.15|2018.6|1967.05|1936.25|1955|1893.85|1828.7|1809.15|1797.5|1862.6|1772.2|1878|1952.05|1973.9|1956.1|1963.4|1895.7|1983.3|2053.3501|2076.55|2112.6499|2195.7|2175.3999|2177.3|2137.6001|2102.2|2045.2|1977.1|2036.2|1948.1|2076.05|2126.3501|2115.05|2160.45|2215.8501|2236.8501|2333.2|2367.1499|2449.2|2461.25|2486.45|2448|2359.3|2404.95|2396.6499|2389.1499|2295|2207.8999|2247.25|2261.8501|2233.2|2266.3|2303.05|2313.45|2319.3501|2270.3|2195.2|2069.3999|2035.9|2073|2104|2132|2127.8501|2095.8999|2123.6001|2155.3501|2188.75|2220.3|2140.25|2070.7|2069.1001|2036.3|2041.7|2013.4|2045|2166.2|2227.75|2305.45|2341.05|2330.3501|2353.5|2309.45|2371.6001|2418.8|2337.55|2369.7|2481.6001|2453.6499|2297.6499|2184.25|2117.45|2033.45|1985.3|1844.7|1813.85|1813.6|1932.95|2001.85|1981.05|1918.8|2122.1001|2178.2|2172.3999|2155.45|2123.6499|2130.5|2098.3501|2154.45|2253.2|2212.95|2262.6001|2193.45
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|20027.0996|19912.0508|20037.8008|20000.1992|19784.0996|19561.5996|19686.9004|19764.9492|19549.1992|19531.3496|19221.25|18847.5508|18809.8008|18686.5996|18397.25|18350.0508|18217.1504|17503.25|17679.4492|18424.5996|18529.5996|18429.9004|18549.8496|19530.8496|20263.6992|20182.1504|19836.1504|19686.5|19647.9492|19883|19781.3008|19600.25|19758.5|19991.0996|20012.3496|20243.1504|20047.1992|20279.3008|19808.25|19795.0508|19889.6992|19720.6504|20419.3496|20430|21618.25|21730.8008|21667.6504|20881.6992|20944.3008|20916.9492|20552.8496|20459.8496|19960.1992|19609.6504|19296.6504|19875.8008|20027.6992|20101.0996|19772.3496|19701.8008|19243.4492|19951.6992|20611.5996|20382.5996|19670.8496|19632.1504|20217.8008|20193.4492|20275.6992|19836.5|19792.1992|19738.5508|19862.8008|19834.1504|19477.8496|19126.0996|19053|18964.3008|18418.6992|18328.0996|18864.1992|19080.9004|18683.6504|18773|18335|17967.0996|17723.0508|17283.5508|16939.6992|17043.6504|17203.8008|17440.3008|17629.4004|17674.0996|17443.1504|17088.4492|17045.4004|16409.5996|16540.4004|16429.5508|16545.4004|16478.9004|17003.75|17037.0508|16245.8496|16401.9492|16783.0996|16614.1992|16395.5996|16085.0498|15388.1504|13896.6504|13981.7998|13943.3496|13862|13944.5|13605.6504|13317.6504|12831.25|12781.0498|12642.7002|12213.3496|12041.2002|12083.0996|12109.4502|12165.4004|12545.0996|12676.3496|12865.5498|13088.9502|12942|12693.9502|12670.7002|12512.1504|12376.5|12339.7998|12143|12395.7002|12326.0996|12183.2998|11924.6504|11921.7002|11583.4502|11448.5498|11545.1504|11257.6504|10801.2002|10733.7998|10808.3496|11351.9502|10935.75|11492.7002|11994.5|12058.4502|11956.9004|11964.8496|11602.1504|12016.9004|12359.0996|12530.7998|12551.0996|12798.0498|12756|12454.7998|12265.4502|11915.2002|11651.1504|11354.0996|11550.5498|11241.0498|11678.3496|11932.8496|11871.6504|11890.7002|12089.0498|12179.7998|12393.5|12381.75|12526.7002|12682.5|12744|12658.2002|12309.5|12335.4502|12117.7002|12117.25|11805.25|11280.9502|11440.2002|11321.0996|11118.9502|11154.4502|11235.75|11315|11353.9004|11073.75|10708.8496|10275.75|10078.75|10127.8496|10230.75|10288.4502|10254.25|10140.5|10116.5|10225.75|10346.6504|10412.6504|10118.4004|9826.9004|9853.4004|9744.2002|9683.5|9648.3496|9715.2998|10134.0498|10304.2002|10515.9004|10680.9502|10649|10699.0498|10468.9502|10570.7002|10694.4004|10436.7002|10571.7002|10961.3496|10952.75|10471.6504|10053.1504|9848.6504|9454.0996|9141.0996|8641.3496|8569.5996|8681.5996|9224.1504|9525.0996|9427.0498|9267.0498|9965.2002|10215.3496|10216.4502|10007.25|9966.7998|9960.3496|9815.4502|9989.5498|10322.1504|10219.9502|10417.1504|10156.75
00433|17948|/indices/cnx-smallcap|INDICES:IN|5658.4502|5573.25|5448.6001|5288.4502|5237.4502|5319.75|5268.7002|5286.8501|5273.2002|5277.1001|5150.0498|5027.6499|4986.5498|4907.1001|4847.3999|4857.5498|4777|4537.6499|4586.4502|4926.1499|5089.9502|5035.5|4996.6001|5552.6499|5758.1499|5717.7002|5606.4502|5508.1001|5537.5498|5619.6001|5504|5420|5310.0498|5413.25|5570.6001|5639.3501|5516.4502|5491.6001|5288.7002|5246.2998|5143.5|5099.5498|5193.8999|5292.8999|5775.75|5928.8999|5972.1499|5742.1499|5725.0498|5701.7998|5582.2998|5462.4502|5433.3999|5309.6001|5279.9502|5585.3999|5576.6499|5564.7998|5477.8501|5643.7998|5551.1001|5889.8999|6112.1001|6019.25|5720.7998|5565.5498|5800.25|5841.2998|5906.4502|5707.2002|5705.6499|5583.25|5599.1499|5560.4502|5549.2998|5421.0498|5411.2002|5390.7002|5120.5|5145.9502|5375.2002|5396.1001|5271.8501|5383.6001|5278.9502|5277.6499|5148.7002|4999.1001|4977.8501|4983.2998|4992.5498|5270.2998|5383.6001|5340.3999|5176.5|5098.3999|5130.75|4973|5132.9502|5104|5294.3999|5236.0498|5552.6001|5535.75|5317.5498|5338.7998|5537.1001|5332.2002|5136.0498|5008.4502|4318.4502|3984.25|4066.1001|4039.6001|4032.8|4019.5|3844.2|3635.1499|3478.3999|3483.95|3442.55|3284.95|3241.05|3231.7|3214.05|3255.6001|3389.75|3414.95|3465.8501|3506.05|3433.8|3286.8999|3319.3|3268.55|3190.3|3195.3501|3144.8999|3228.45|3141.25|3087.6499|3012.8501|2986|2855.6499|2807.5|2857.3|2842.8999|2702.8999|2688.7|2682.45|2755.8501|2613.8|2787.95|2926.8501|2987.1499|2983.8999|3000.3999|2931.8999|3048.5|3183.8501|3199.7|3264.25|3399.75|3379.8999|3364.7|3268.45|3277.5|3216.3|3200.3501|3313.45|3140.3|3300.8999|3394.95|3376.45|3465.45|3503.8|3530.3999|3667|3695.3501|3824.3|3880|3925.3501|3881.8|3721.25|3759.5|3773.2|3768.8999|3650.95|3534.7|3590.75|3523.25|3466.6001|3531.7|3565.5|3538.55|3565.8|3481.55|3413.95|3359.05|3249.7|3299.5|3349.3|3348.8999|3307.25|3258.1001|3346|3419.05|3464.5|3482.5|3354.25|3304|3306.8501|3259.8999|3274.1001|3251.3|3247.6001|3382.6001|3483.6499|3512.1001|3530.55|3486.8999|3495.7|3387.3|3448.25|3471.25|3358.6499|3409.3501|3553.1001|3570.25|3405.95|3276.8501|3159.6001|3079.7|3002.95|2826.8501|2788.8999|2790.6499|3026.1001|3104.1001|3076|3068.25|3405.45|3492.7|3496.1499|3497.95|3473.8999|3439.45|3301.3|3368.26|3500.9399|3423.1001|3443.0701|3327.3899
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3125.1899|3141.54|3130.45|3091.1899|3032.3301|3021.98|3021.6001|3045.2|3043.73|2994.3401|2944.99|2937|2919.6201|2871.29|2856.8601|2838.6399|2744.6599|2741.01|2868.1899|2904.5601|2889.8501|2858.6599|2964.6899|3082.8401|3085.6699|3043.0701|3021.96|3023.25|3069.4299|3051.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|11462.0996|11442.0703|11521.0703|11492.5195|11364.2305|11272.1904|11263.4902|11251.0703|11166.0996|11134.9004|10968.9404|10691.6104|10673.3203|10534.8496|10362.6201|10349.1602|10237.6904|9895.2598|10003.3398|10450.0498|10529.8701|10433.8398|10339.6904|10961.2197|11299.5898|11252.7598|11041.6797|10974|11001.7598|11119.5801|11014.2305|10902.6299|10905.5098|11087.4004|11172.1201|11257.0303|11054.4805|11096.6504|10881.0996|10769.3096|10755.1104|10637.7695|10849.4004|10931.5303|11614.6797|11666.2402|11638.2695|11314.0098|11288.6104|11252.2305|11060.5703|10946.1396|10731.5801|10522.0996|10368.75|10757.5801|10745.7402|10738.8096|10613.5703|10630.9805|10475.5303|10797.3799|11117.3799|11093.0195|10750.4199|10359.9297|10625.2803|10794.8799|11045.0801|10811.46|10836.1797|10740.9502|10490.6797|10738.5898|10695.6699|10633.1104|10426.0098|10530.2002|10115.8496|10000.4102|10108.5996|10498.29|10270.6104|10195.79|10154.8096|9999.6904|9834.5996|9673.0303|9272.4902|9444.4102|9511.4004|9421.4004|9865.2598|9983.0801|9668.7598|9298.9004|9340.8701|9007.8496|8962.1797|9114.3301|9178.21|9252.7998|8875.2402|9545.75|9205.1699|8961.96|8935.9297|9098.54|8467.2197|8668.3203|7765.7202|7456.0898|7357.46|7373.6401|7339.29|7338.46|7197.6201|7010.29|6769.9399|6656.1802|6693.4399|6500.4199|6422.0498|6311.8799|6336.8398|6308.0498|6455.2598|6487.0298|6581.2202|6659.1802|6663.7598|6502.4902|6302.5|6388.98|6325.5801|6154.2798|6141.0498|6210.9399|6177.3999|5965.48|5895.23|5870.6001|5731.0098|5621.77|5677.2402|5629.1499|5451.0098|5300.3999|5358.75|5439.0498|5409.1401|5429.04|5779.6001|5993.46|6048.4102|5991.9902|5964.5|6037.6001|6180.98|6388.02|6389.4702|6387.1299|6613.98|6519.29|6375.9702|6275.1201|6218.1499|6099.6401|6144.3599|6142.0601|6079.79|6386.1299|6487.1499|6320.9502|6609.0298|6626.8599|6756.0098|6967.5|6974.23|7165.46|7156.8799|7314.1201|7092.9399|6997.7202|6999.0498|7070.3701|6901.9902|6597.4199|6658.3301|6660.6802|6645.4502|6603.1499|6671.6201|6676.8501|6678.77|6607.29|6432.4302|6244.8999|6111.4302|6005.02|6119.21|6157.96|6099.6099|6072.5298|5887.5|6184.1001|6247.8901|6313.8999|6153.7202|6010.21|5958.5|5988.21|5821.6299|5900.5098|5864.7202|5948.71|6100.7998|6240.7998|6417.7202|6337.9702|6473.8701|6346.3799|6350.9199|6361.5898|6330.1499|6345.4302|6300.0698|6544.5601|6246.6099|6046.1001|5872.3599|5680.0698|5582.3398|5259.2402|5135.0498|5185.1899|5277.27|5620.8501|5763.3999|5612.6299|5716.4502|6162.3501|6298.3901|6274.9302|6111.8701|6189.9199|5959.2798|6129.5898|6222.7998|6390.1201|6435.48|6324.6099
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|11565.5098|11490.9297|11476.1504|11262.5195|11144.9404|11230.8604|11175.9902|11174.4297|11184.3398|11212.6904|10982.4902|10706.5195|10644.9902|10527.0303|10375.2803|10386.8604|10305.5996|9947.1904|10078.1904|10681.0498|10984.1797|10877.4697|10778.25|11664.9199|12008.8496|11948.5195|11738.25|11594.2803|11653.3799|11738.5996|11591.8604|11418.7998|11218.7402|11397.9805|11565.8496|11673.2598|11531.1904|11448.6602|11117.9297|11032.7305|10856.2305|10775.0498|11047.9297|11383.2002|11973.2998|12192.8203|12203.6396|11851.4102|11798.0098|11745.6201|11549.5|11392.6602|11205.6602|10991.8604|10881.7598|11317.2598|11293.79|11281.9902|11085.8896|11243.9297|11025.9502|11654.25|11942.7598|11846.3301|11146.7197|10440.6904|10859.75|11209.5596|11456.8496|11319.5596|11426.2402|11239.2803|11077.3398|11329.2598|11366.0898|11309.9297|11198.3398|11308.1504|10894.8896|10922.21|11068.4805|11474.6904|11270.79|11325.8398|11217.3896|11117.1699|10930.9502|10662.6504|10313.9697|10611|10641.8203|10510.9902|11191.1797|11166.79|10627.0703|10264.4502|10298.5195|9824.0596|9828.2998|9890.9697|10037.1699|10180.8398|9688.1104|10508.0303|10022.29|9761.2197|9674.5801|9774.04|9015.7305|9128.04|7885.7598|7593.6802|7532.8101|7597.3398|7524.0098|7523.1802|7265.0498|6999.0601|6785.1099|6627.6802|6612.4502|6445.04|6393.3301|6279.6899|6328.7598|6263.3501|6444.46|6476.7598|6569.79|6553|6516.0801|6291.96|6131.1201|6225.77|6099.52|5994.1099|5956.1699|6013.0898|5939.6001|5825.75|5737.8799|5718.3301|5565.54|5496.8799|5485.2998|5509.4199|5343.8101|5191.25|5247.5098|5269.4399|5234.25|5178.0298|5516.3198|5706.48|5737.1602|5692.0498|5643.52|5717.2998|5772.4502|5962.3101|5943.46|5992.46|6199.1899|6166.3398|6032.3799|6023.8599|5975.5898|5872.1099|5914.3901|5804.6499|5772.9302|6179.5298|6333.7798|6195.3198|6564.7598|6540.9199|6794.1401|7056.48|7142.71|7370.3398|7454.7598|7615.6001|7342.2002|7325.5098|7353.7202|7445.98|7275.6499|7057.1099|7110.75|7069.6499|7064.3799|7086.2402|7169.75|7109.73|7145.71|7017.8901|6809.21|6623.1201|6455.7002|6395.0898|6574.7798|6615.25|6549.77|6545.7002|6357.6001|6675.3501|6737.4199|6822.52|6543.75|6407.5|6351.4399|6326.1401|6194.4399|6318.3301|6255.4199|6395.3799|6588.2598|6697.8901|6900.5801|6799.23|6844.8999|6629.3799|6626.3501|6704.46|6749.21|6827.6602|6857.04|7116.4902|6890.8501|6686.5498|6491.6899|6277.27|6171.75|5704.3198|5550.1401|5614.8999|5688.3901|6053.5098|6190.0298|6049.3901|6182.3101|6764.7202|6958.1299|6959.73|6825.1001|6907.96|6721.5498|6881.0801|7041.1201|7213.02|7304.02|7133.7402
00439|39933|/indices/s-p-bse-100|INDICES:IN|8331.3799|8401.2402|8375.3604|8274.9697|8061.5|8040.6001|8035.3799|8114.8301|8094.96|7973.1499|7863.5298|7864.77|7821.75|7694.48|7646.3101|7596.5601|7332.5898|7297.0098|7613.1899|7694.6099|7664.4302|7577.4302|7776.29|8113.25|8133.21|8035.0298|7991.4702|7976.3398|8125.2798|8093.9502|8045.6401|8074.8901|8254.2402|8449.25|8452.5703|8369.5|8355.4697|8138.04|8157.29|8177.6699|8002.3599|8191.71|8258.2305|8684.5703|8783.5098|8759.4199|8668.3799|8771.2998|8759.1299|8672.8604|8610.2803|8516.4502|8350.9805|8263.9004|8574.2402|8571.7002|8615.6396|8450.75|8502.5498|8473.46|8773.4805|8998.1904|8934.9297|8717.4697|8730.4502|8925.2998|9018.54|9231.2598|9032.7598|8998.4102|8918.3701|8937.6201|9077.8799|8939.3398|8620.3496|8539.5898|8502.6299|8422.8496|8326.9404|8625.3398|8705.7002|8675.3398|8557.9199|8494.1104|8439.8701|8391.54|8109.1899|7991.6499|8033.3599|8088.1099|8236.0703|8247.6797|8272.5898|8229.5098|8053.6299|8024.8501|7856.6201|7836.79|7867.4399|7915.3101|7784.1499|7942.27|7913.77|7718.6299|7792.6699|7858.7002|7740.0098|7651.4502|7512.1802|7596.6099|6889.52|6820.3799|6883.8901|6845.2002|6852.2598|6781.71|6688.02|6538.2002|6538.0698|6501.5|6240.21|6130.5|6088.1099|6068.7598|6177.1499|6336.29|6341.71|6259.3599|6381.7598|6343.9302|6294.3398|6399.0601|6292.3501|6183.48|6213.0098|6136.3701|6297.54|6330.48|6237.3599|6167.1499|6085|5931.3599|5960.8101|6095.9502|5896.2598|5657.3501|5513.8599|5481.8501|5729.2598|5667.2598|5850.7998|6067.3701|6045.5801|5989.79|5894.52|5811.1899|5859.8501|5947.1401|6015.0098|6139.8901|6246.3701|6212.6602|6126.8101|6030.3198|5919.48|5799.1699|5618.9902|5760.1602|5710.1401|5870.5601|5988.1201|5968.3901|5905.2998|6008.75|6015.8198|6101.2998|6164.6001|6172.2998|6157.2202|6116.7998|6099.2402|5987.5498|6006.4399|6010.1401|6001.8999|5914.1602|5663.1401|5730.1099|5783.1602|5717.9199|5732.4102|5734.6201|5768.3101|5825.4199|5733.1201|5687.1699|5537.5601|5345.9502|5378.4399|5426.5|5389.3301|5363.0698|5251.1099|5179.9399|5267.71|5356.98|5352.1802|5283.02|5179.6001|5143.23|5086.3701|5029.8101|4973.1299|4973.2202|5150.1602|5302.8901|5344.3501|5383.2402|5344.96|5411.04|5324|5410.6099|5520.1299|5404|5480.0801|5658.1802|5640.4302|5449.4902|5335.6299|5215.0498|5058.27|4893.6001|4757.8999|4767.1099|4737.9199|4906.3301|5093.1401|5053.4102|4892.9302|5243.7202|5334.0498|5362.52|5372.23|5187.8398|5170.1201|4961.0098|5078.4502|5230.4302|5198.8501|5232.3501|5133.3398|5041.73
00440|39934|/indices/s-p-bse-200|INDICES:IN|3465.4199|3490.6201|3482.4099|3439.51|3361.8|3350.8999|3349.7|3377.77|3374.1499|3321.8501|3272.6101|3268.1299|3248.6201|3196.2|3177.5801|3158.4199|3053.0801|3043.1001|3178.02|3209.6599|3195.8401|3158.8201|3255.4199|3389.4299|3394.6499|3350.8101|3331.3501|3330.5|3385.8201|3370.9299|3350.45|3358.4299|3428|3503.22|3508.4399|3470.8999|3467.4199|3378.4199|3380.6299|3385.96|3319.28|3399.54|3430.6001|3607.9099|3651.0701|3641.3101|3594.97|3629.8101|3626.72|3589.3601|3563.26|3520.2|3453.4399|3414.8701|3542.4099|3535.52|3550.1799|3475.4099|3500.99|3476.74|3605.3401|3698.8201|3673.8101|3583.8401|3583.76|3663.49|3693.1799|3771.2|3688.1499|3682.26|3648.51|3658.3701|3707.3999|3651.5801|3531.97|3496.73|3482.6599|3437.8899|3401.8401|3520.0701|3548.78|3523|3479.3101|3447.53|3419.99|3395.0601|3284.3701|3237.1499|3255.55|3280.26|3336.27|3343.9199|3345.73|3321.0801|3246.8799|3236.03|3163.1499|3162.6001|3170.1001|3188.5601|3141.8999|3207.72|3191.71|3106.25|3134.51|3161.52|3111.6299|3072.3799|3017.97|3021.8301|2755.3601|2730.3601|2751.6699|2736.95|2738.27|2711.4199|2672.0801|2605.8501|2607.9099|2593.23|2496.3301|2452.1001|2435.52|2426.5|2461.4199|2529.8799|2532.46|2505.98|2552.71|2535.95|2511.6001|2547.5701|2508.22|2465.8401|2475.04|2447.2|2506.6101|2515.46|2477.22|2448.73|2418.9399|2360.6799|2368.8601|2417.4199|2343.3799|2248.3201|2194.8101|2182.8301|2279.6699|2252.51|2331.8|2419.77|2413.8799|2392.4199|2362.7|2327.22|2354.71|2395.1001|2416.46|2464.8501|2509.1699|2495.9099|2461.3999|2423.21|2379.71|2332.1101|2265.9299|2324.53|2298.3|2366.1299|2412.78|2404.23|2385.2|2425.3501|2428.45|2465.45|2487.9299|2498.1101|2492.6599|2484.23|2476.6001|2426.3301|2434.45|2436.97|2432.47|2391.6399|2292.26|2319.3301|2340.6201|2314.8|2322.5|2322.8899|2331.4099|2358|2320.21|2296.1001|2235.0901|2163.3|2174.1899|2193.8401|2181.3|2169.5|2124.6299|2100.75|2135.25|2169.8999|2171|2139.5|2094.4199|2081.04|2058.6101|2038.38|2015.89|2018.45|2089.28|2150.6201|2169.8201|2185.74|2170.72|2197.5701|2160.8401|2196.75|2237.6599|2188.97|2218.8601|2289.6699|2283.1499|2202.8899|2154.26|2101.73|2036.79|1977.58|1915.63|1917.13|1905.9|1981.1899|2053.99|2037.99|1976.01|2120.27|2158.1299|2167.1799|2167.52|2100.46|2094.54|2011.86|2060.6299|2127.1399|2113.1299|2131.5801|2087.5901|2056.95
00441|39935|/indices/s-p-bse-500|INDICES:IN|10858.6201|10920.2803|10886.0703|10749.6797|10535.1201|10498.7695|10496.2002|10578.96|10574.96|10405.2002|10237.6201|10211.2598|10148.0596|9982.0195|9929.1699|9867.4004|9540.5596|9524.75|9959.0195|10077.1396|10027.9297|9916.1797|10267.3799|10679.7197|10691.8896|10547.8604|10477.8604|10479.3799|10646.3604|10590.8799|10522.96|10526.1797|10747.6904|10972.0596|10994.7598|10874.3301|10858.4404|10581.1104|10573.8701|10577.3398|10377.5098|10628.7998|10742.5703|11292.25|11438.1797|11410.21|11251.2803|11340.4502|11327.4199|11196.4102|11110.71|10976.7402|10765.8701|10647.5996|11054.8604|11033.0303|11072.8398|10846.0498|10937.6797|10853.8096|11274.0898|11567.5996|11489.2197|11197.3203|11185.8496|11445.6504|11533.54|11764.7998|11506.04|11487.25|11371.9102|11408.7002|11544.4004|11388.8203|11033.5498|10939.5703|10895.5303|10732.21|10624.9805|11012.7998|11089.3203|10997.4297|10879.0801|10779.7002|10690.1396|10602.46|10265.6797|10130.8203|10186.8496|10259.9502|10457.4502|10478.0498|10460.6396|10372.9502|10145.5098|10110.3896|9863.3496|9893.6104|9907.5098|9978.75|9837.8799|10055.7598|10004.9502|9726.9404|9805.9004|9894.5098|9722.0303|9578.21|9410.4004|9330.2002|8542.71|8476.1699|8536.7197|8484.9697|8486.1504|8392.5801|8261.4297|8044.3701|8054.4199|8006.9702|7714.5601|7583.98|7534.3101|7506.7402|7611.0898|7822.0898|7831.73|7762.8398|7902.6699|7841.98|7753.4199|7851.3101|7736.6099|7603.7998|7622.8398|7541.1201|7717.75|7737.6602|7614.96|7517.8999|7433.23|7253.6401|7269.6699|7413.6201|7198.2998|6913.0601|6762.46|6722.02|7014.7998|6922.6699|7177.5498|7444.46|7432.3901|7368.8301|7286.8599|7173.02|7272.0498|7406.0801|7465.1201|7610.48|7748.6299|7708.25|7608.7798|7486.5498|7357.4399|7215.4902|7027.1602|7211.23|7110.2202|7330.3501|7478.6201|7450.54|7414.3398|7535.5298|7549.2402|7678.4902|7746.9399|7792.7002|7780.8799|7774.3301|7746.3999|7586.04|7614.6802|7627.0698|7611.5498|7478.3501|7169.8301|7250.7998|7315.1401|7236.6201|7259.3599|7261.3999|7282.04|7364.54|7243.3999|7157.0898|6970.3799|6755.4102|6788.7202|6848.7998|6813.9502|6775.6401|6639.6001|6581.7402|6686.7598|6789.3799|6797.0498|6686.1899|6547.9102|6510.3198|6442.79|6387.1401|6319.3501|6330.9302|6552.2598|6741.8701|6808.48|6857.98|6835.1299|6887.0601|6767.3398|6879.6602|7001.3198|6851.0801|6939.7002|7166.2798|7146.2402|6889.3599|6727.1201|6562.0601|6365.3198|6185.8501|5974.6602|5975.21|5940.5898|6195.71|6416.6499|6368.2202|6195.8701|6650.4702|6769.9502|6796.79|6794.0498|6600.8701|6580.3999|6338.96|6483.9102|6697.9502|6647.0098|6711.0601|6566.6602|6481.5298
00442|28869|/indices/ftse-singapore|INDICES:SG|277.02|275.6|283.33|277.75|277.52|275.71|275.85|283.73|289.99|296.55|292.61|284.39|288.1|289.1|291.09|282.3|283.14|266.64|265.57|261.67|261.67|260.78|262.09|268.81|280.91|286.59|285.79|283.93|288.28|286.27|289.58|289.39|297.32|301.91|306.2|305.08|301.05|297.58|277.56|286.06|287.26|289.85|287.39|290.78|300.96|315.94|316.79|328.91|334.13|332.14|331.8|331.62|332.59|330.35|331.81|334.85|342.38|343.43|344.78|346.25|351.38|350.62|351.93|344.88|341.93|342.05|336.58|334.56|337.55|340.74|339.26|340.01|339.47|338.51|337.32|331.04|333.05|336.15|334.72|329.35|332.52|330.17|334.14|332.45|329.6|327.18|325.12|321.85|318.8|324.83|328.46|328.27|329.39|333.12|334.63|335.02|333.6|332.65|334.8|339.9|337.9|333.14|330.6|328.94|328.72|329.41|331.17|330.66|330.44|328|327.08|325.03|325.07|327.59|324.41|320.1|319.82|314.61|306.88|310.45|311.4|311.52|310.63|305.57|303.06|307.5|313.98|315.65|317.57|320.89|319.44|313.47|315.88|324.35|324.78|325.42|325.18|325.79|328.27|326.55|323.34|320.68|319.96|322.96|325.23|314.36|307.14|308.87|318.38|325.37|326.33|327.61|327.99|321.82|322.92|313.8|311.89|319.31|316.85|326.33|336.5|343.62|342.53|342.84|340.07|334.97|329.41|330.16|330.21|329.65|325.08|327.1|326.66|326.65|329.53|328.25|327.26|326.33|323.16|320.25|322.84|321.9|318.12|317.2|316.31|311.28|308.08|298.65|300.08|304.06|302.86|306.41|308.49|308.19|310.77|309.21|311.31|310.09|302.99|305.61|307.56|309.89|307.45|306.61|302.42|305.52|300.66|299.77|290.28|287.92|282.91|276.3|279.69|281.52|287.79|294.66|302.48|300.12|302.04|299.75|304.82|306.57|303.57|304.9|301.84|303.85|305.68|304.12|301.05|294.15|292.45|284.8|279.88|272.03|268.86|268.86|269.98|279.03|279.38|272.29|284.87|286.95|288.16|293.45|280.61|277.6|265.45|277.38|282.3|283.25|289.09|291.22
00443|100148|/indices/simsci|INDICES:SG|313.14|310.08|320.87|315.5|312.33|310.5|309.85|320.23|330.76|334.7|329.83|321.52|325.04|328.35|328.33|320.97|319.36|302.14|300.68|295.11|296.02|294.3|295.23|304.62|323.35|324.45|323.13|321.22|326.19|324.88|328.53|328.72|338.24|341.22|348.52|344.95|341.52|337.43|316.12|324.99|328.03|328.26|332.44|334.52|346.35|359.01|360.29|376.46|379.79|376.62|376.21|376.31|377.64|376.26|376.6|378.72|388.17|389.33|390.61|393.35|398.31|397.93|399.93|391.69|388.74|387.95|381.74|380.21|383.46|386.94|385.19|384.98|384.81|384.35|382.77|375.55|380|381.89|379.5|375.51|378.07|378.05|378.69|376.69|374.23|372.06|368.31|364.77|362.86|368.68|372.69|373.28|376.87|378.59|379.42|381.59|379.39|378.62|381.23|387.67|383.75|377.95|375.08|374.28|372.69|374.56|376.9|375.85|376.3|372.74|371.96|370.32|370.28|372.28|369.41|364.59|364.76|359.61|349.3|354.79|354.65|355.81|355.05|348|344.66|349.34|357.27|360.81|361.03|366.53|363.62|356.27|360.27|369.38|370.86|371.53|369.66|370.9|372.48|371.88|367.48|365.57|365.59|368.08|371.79|357.96|348.9|352.43|363.73|370.33|371.01|373.39|373.57|368.03|368.3|357.13|355.22|363.24|361.09|370.26|383.45|390.68|390.37|389.18|386.71|379.73|375.58|376.51|377.37|376.92|371.58|374.12|371.62|372.01|374.53|373.34|373.31|370.15|366.14|364.16|366.31|366.06|361.43|361.33|359.45|353.83|351.53|339.19|341.21|345.33|346.99|349.48|351.77|353.65|354.43|354.24|356.08|354.31|347.77|351.01|352.85|354.65|354.73|352.28|349.38|350.85|345.16|343.1|334.26|329.81|324.15|317.83|321.52|323.51|333.05|338.64|346.69|344.57|345.86|344.99|349.39|350.43|350.16|349.86|347.75|349.14|349.25|346.71|344.75|337.02|333.78|325.81|319.66|310.23|306.32|306.11|309.42|317.75|317.19|310.34|324.27|327.54|334.04|333.83|319.32|316.84|305.59|315.49|320.57|323.5|328.22|334.65
00444|37426|/indices/kospi|INDICES:KR|2001.55|2001.79|2035.27|1991.58|1971.27|1975.1|1989.17|1991.84|2022.99|2023.77|2016.95|1980.4301|2009.1|2003.12|2000.3|1976.1899|1958.46|1929.53|1916.24|1877.77|1926.11|1912.0699|1889.9|1921|1954.52|1991.1899|2009.99|1987.83|1988.04|2026.33|2038.72|1993.97|2038.59|2056.1201|2064.72|2054.8201|2038.0601|2020.1899|1986.01|1983.99|1996.47|1962.11|1941.49|1938.61|1991.05|2021.8101|2038.41|2055.95|2088.24|2101.22|2089.8601|2110.8101|2097.01|2057.71|2080.03|2110.8799|2148.7|2146.1001|2134.3601|2139.3|2169.1399|2189.54|2144.76|2089.0901|2046.9|2046.97|2047.13|2005.8101|2013.73|1993.4301|1963.4399|1957.5|1970.27|1964.13|1945.36|1925.6801|1929.1|1941.33|1954.77|1930.08|1990.04|1989.17|1994.8199|1974.41|1974.6899|1961.04|1967.08|1944.45|1940.21|1988.39|2036.4399|2053.3|2063.26|2052.1599|2072.5901|2088.8601|2082.21|2073.4199|2083.05|2093.0801|2036.2|2025.41|2009.3199|2018.35|1998.3101|2002.96|2016.78|2008.5601|2021.96|2022.59|2015.37|1964.1899|1976.5601|2013.09|2009.04|2008.98|2007.88|1985.5|1948.15|1967.66|1983.53|1981.15|1957.83|1946.8101|1931.8101|1941.71|1970.42|1965.27|1966.95|2013.89|2009.96|1997.02|2003.97|2052.8799|2050.7|2033.91|2006.3101|2035.84|2059.5801|2063.28|2052.4399|2028.11|2012.8199|2016.34|2018.02|2017.48|1962.15|1926.37|1923.42|1927.59|1925.6|1939.28|1915.97|1894.7|1877.6|1867.1801|1864.09|1900.63|1934.92|2000.5601|2013.29|1998.7|1991.98|1983.64|1968.04|1951.86|1934.8199|1956.21|2010.15|2013.21|1989.46|2009.71|2033.89|2030.85|2029.4399|1986.14|1969.13|1967.29|2008.0601|2016.37|2017.92|2042.48|2002.67|2006.08|2002.78|1963.0601|1941.84|1911.33|1904.97|1937.55|1921.98|1944.38|1965.53|1994.05|2007.84|2005.45|2012.74|2008.97|1929.58|1931|1961.0699|1964.0699|1948.05|1896.83|1829.16|1835.64|1845.9399|1881.6801|1854.01|1908.1899|1871.48|1854.59|1851.9399|1831.78|1921.65|1969.64|2001.11|1983.26|2014.95|2011.37|2051.8|2043.75|2055.3401|2057.28|2030.5699|2046.8199|2047.4301|2031.4|2014.62|1993.88|1973.35|1952.09|1881.84|1884.6899|1873.79|1872.3101|1903.1899|1929.1801|1926.33|1833.9|1911.33|1932.95|1941.3199|1963.74|1870.5|1839.1899|1765.4301|1774.29|1869.77|1844.52|1858.05|1928.4
00445|49661|/indices/kospi-50|INDICES:KR|1579.26|1558.74|1590.24|1552.73|1532.64|1520.66|1544.28|1545.85|1577.8101|1575.74|1575.98|1538.59|1568.54|1557.0699|1552.4399|1528.8|1517.72|1495.9|1485.3101|1426.08|1460.1|1445.9301|1440.75|1463.4399|1504.23|1550.99|1566.8101|1557.6899|1534.63|1569.22|1579.5601|1547.8|1572.45|1595.1899|1595.55|1578.4|1556.12|1538.13|1483.1899|1474.62|1487.74|1460.79|1426.79|1422.01|1454.49|1472.9|1498.09|1522.64|1533.35|1548.46|1547.51|1578.66|1588.33|1565.27|1597.71|1624.62|1661.92|1655.45|1657.4301|1694.1801|1718.8101|1736.5699|1696.47|1659.37|1645.39|1666.5699|1679.3|1639.76|1648.02|1626.52|1612.16|1614.04|1632.12|1635.9301|1634.14|1606.03|1605.39|1611.99|1629.46|1612.4301|1654.2|1652.03|1649.8199|1625.45|1630.02|1612.27|1616.8|1557.67|1573.61|1607.27|1657.4399|1676.49|1697.98|1686.28|1713.02|1725.91|1731.54|1728.0699|1752.73|1780.73|1712.26|1706.5|1693.85|1705.89|1700.11|1702.96|1720.7|1718.1899|1725.9399|1729.51|1720.13|1667.92|1686.42|1716.85|1712.72|1712.99|1706.7|1680.37|1642.95|1666.47|1685.41|1689.1|1665.3199|1655.6801|1641.33|1653.04|1680.1899|1675.38|1684.23|1734.89|1743.51|1735.75|1743.2|1786.97|1781.51|1770.58|1742.85|1763.52|1785.16|1800.45|1790.15|1759.15|1730.9301|1725.9399|1731.89|1730.23|1678.8199|1652.99|1630.27|1632.97|1621.47|1637.77|1619.74|1602.1899|1591|1589.25|1590.0601|1613.11|1652.88|1720.2|1726.88|1703.87|1694.6801|1686.1|1675.11|1660.17|1662.3199|1686.3|1731.2|1734.9399|1710.52|1737.1801|1770.0601|1768.5601|1770.4301|1729.3199|1701.58|1699.04|1737.88|1743.1801|1745.23|1776.26|1739.0601|1748.52|1749.7|1707.54|1679.7|1648.88|1620.5601|1653.71|1642.66|1658.4399|1683.15|1708.51|1726.4399|1718.14|1736.26|1733.23|1654.64|1659.29|1702.78|1713.16|1704.75|1666.5|1591.85|1584.22|1583.99|1623.3199|1597.29|1661.4301|1634.73|1619.79|1612.96|1600.95|1680.3|1722.0601|1764.84|1747.36|1757.7|1764.53|1795.86|1774.4399|1770.5601|1771.47|1737.53|1756.83|1754.1899|1738.5699|1715.59|1700.77|1692.61|1670.42|1596.9399|1608.34|1592.62|1592.3199|1612.2|1640.71|1641.8101|1538.38|1610.66|1629.33|1637.83|1650.72|1566.67|1551|1495.11|1487.33|1539.2|1519.83|1520.85|1572.4399
00446|29072|/indices/ftse-korea|INDICES:KR|254.72|250.91|257.4|251.78|248.62|247.43|250.82|250.88|256.09|256.58|255.94|250.6|254.12|253.23|252.05|248.76|246.76|241|241.35|239.54|239.97|238.34|236.55|239.79|242.78|248.37|253.38|251.25|247.89|256.52|257.25|253.18|257.12|259.75|256.54|254.49|252.51|250.3|242.25|242.14|244.56|240.34|235.53|234.82|237.52|241.23|246.49|248.99|252.42|253.95|251.47|258.74|258.72|253.93|258.4|262.83|270.78|270.78|269.06|273.16|275.78|278.74|274.91|267.83|263.07|265.27|265.42|259.56|262.7|259.48|256.43|255.44|257.65|258.5|256.29|253.07|253.67|253.49|257.19|255.27|261.76|262.6|262.26|259.25|260.46|257.92|260.08|253.19|253.66|259.47|268.13|270.72|275.08|273.48|276.89|277.77|278.59|277.7|281.52|283.48|274.98|273.18|270.83|273.2|271.19|271.86|274.37|273.93|274.21|274.69|274.12|265.09|267.09|272|271.16|273.1|270.36|267.82|261.53|265.61|267.92|269.11|265.59|262.77|260.42|263.31|267.89|266.02|267.01|275.8|275.13|272.87|275.45|279.46|281.64|280.06|276.21|278.36|283.74|283.67|283.8|278.39|273.28|274.54|275.25|273.82|266.35|262.48|258.12|259.03|257.35|258.46|256.83|253.78|252.72|250|251.1|255.54|260.47|269.5|270.08|268.14|266.86|264.99|263.5|262.35|260.15|265.15|271.54|272.75|268.93|273.81|277.5|278.42|278.67|272.02|267.17|268.36|272.78|275.23|276.49|280.34|274.67|275.05|276.27|268.99|264.03|260.83|256.7|262.48|259.4|262.85|265.92|269.21|271.6|272.12|273.17|274.25|262.47|262.3|266.27|269.16|268.09|259.45|250.84|248.68|249.21|255.97|253.4|261.81|257.87|255.13|254.99|252.25|264.1|270.74|276.63|272.95|274.88|275.06|281.13|279.1|278.01|277.64|273.16|274.37|273.63|272.62|269.95|265.91|264.82|262.59|250.65|251.97|247.9|249.49|254.08|257.62|257.02|241.73|253.03|255.66|257.3|256.36|247.07|243.5|234.76|234.89|243.18|240.77|241.67|245.6
00447|38016|/indices/kosdaq|INDICES:KR|691.85|702.58|707.81|703.5|693.65|705.04|706.49|700.74|705.51|704.44|700.36|698.3|694.98|698.88|699.76|689.52|674.69|655.22|645.02|666.99|688.15|684.84|685.62|693.55|691.56|683.34|671.39|667.45|691.48|695.81|698.18|685.67|694.06|698.39|696.47|693.06|683.37|697.17|688.83|694.09|690.2|672.12|691.67|689.04|734.9|754.6|751.74|773.37|788.13|780.27|769.33|772.72|757.98|731.06|727.34|718.58|717.2|719.27|708.08|690.84|701.57|720.56|708.23|685.66|658.05|651.06|640.09|636.83|635.87|625.26|613.72|608.45|606.13|597.28|589.31|582.49|573.36|553.78|539.24|539.39|553.11|550.92|549.32|543.98|549|559.9|566.18|568.63|553.57|573.93|580.43|583.66|581.41|575.82|573.81|571.44|566.69|558.27|552.44|564.3|567.49|565.02|559.84|553.75|538.44|539.92|536.74|546.82|552.6|559.62|562.77|559.15|562.06|573.88|571.61|559.1|560.85|549.43|547.18|548.19|544.08|531.15|530.35|524.71|515.45|515.25|526.82|519.15|513.89|502.87|496.8|496.16|509.53|518.34|518.19|515.22|517.92|536.46|538.08|534.28|535.49|534.71|538|537.7|529.4|532.24|530.14|533.94|551.46|555.46|559.14|557.79|545.49|546.08|532.48|532.38|523.59|539.1|550.98|578.31|588.54|576.45|572.12|579.33|570.28|565.83|563.39|551.02|558.29|555.87|555.68|556.63|547.61|536.53|529.81|515.02|506.05|508.19|518.49|517.11|517.37|504.85|496.32|493.22|493|504.16|502.01|500.65|523.83|520.35|514.83|527.9|543.27|542.67|536.09|534.09|531.61|525.01|514.78|509.35|500.04|488.32|477.4|470.85|480.37|488.12|498.75|499.43|489.38|488.38|476.84|469.35|476.43|463.07|497.17|498.59|490.54|500.32|507.02|501.32|524.55|530.6|542.49|543.22|546.15|545.86|545.43|541.13|529.18|524.56|518.65|523.54|528.44|525.04|506.76|506.56|516.1|509.99|504.39|506.93|514.12|514.35|502.8|504.7|493.57|476.64|442.85|453.78|479.68|471.73|491.98|500.52
00448|980237|/indices/kosdaq-100|INDICES:KR|1363.64|1394.09|1409.0699|1405.14|1388.99|1423.58|1437.37|1402.6801|1430.16|1438.55|1431.3101|1445.84|1440.0699|1471.2|1503.52|1461.1|1434.91|1391.02|1369.35|1452.21|1498.25|1492.14|1490.03|1481.42|1471.96|1452.0699|1411.33|1403.59|1463.41|1478.83|1478.16|1456.42|1461.97|1472.1|1453.4399|1437.11|1420.03|1472.4399|1457.53|1478.49|1485.64|1460.27|1516.21|1514.04|1589.17|1621.35|1608.4|1636.36|1671.97|1652.79|1626.38|1636.27|1586.17|1543.4301|1524.03|1497.35|1507.95|1527.08|1485.16|1452.8199|1472.88|1513.26|1491.12|1428.58|1383.0699|1378.96|1359.63|1361.9|1358.8199|1342.9399|1318.92|1300.92|1292.67|1288.59|1278.53|1266.42|1248.58|1217.97|1186.63|1182.8|1219.98|1218.76|1207.02|1185.85|1200.3101|1231.0699|1250.65|1259.28|1222.8101|1275.84|1284.75|1293.8|1291.35|1283.0699|1278.17|1273.34|1262.2|1243.79|1216.7|1235.26|1234.28|1236.8101|1227.26|1215|1175.63|1174.8101|1169.75|1191.34|1199.77|1206.8199|1216.99|1213.79|1224|1244.55|1236.66|1214.35|1228.3199|1197.9|1194.99|1207.52|1200.63|1176.05|1173.98|1160.9399|1156.98|1154.79|1184.8101|1161.75|1158.0699|1125.16|1112.4399|1109.0699|1136.8101|1154.54|1155.63|1139.4301|1138.47|1184.0699|1192.15|1183.97|1189.47|1193.08|1194.67|1194.6|1167.46|1175.6801|1174.2|1193.8199|1230.47|1236.9399|1253.77|1258.39|1207.58|1208.49|1181.8|1180.98|1143.72|1159.46|1183.42|1243.99|1260.4301|1236.15|1222.73|1245.8199|1241.79|1242.1899|1256.22|1228.47|1251.66|1245.63|1246.45|1246.04|1228.87|1201.98|1183.13|1147.97|1135.83|1129.4|1155.28|1160.52|1163.3199|1140.09|1122.63|1108|1109.84|1123.62|1113.79|1115.1899|1160.5699|1155.71|1144.8|1169.24|1189.1|1204.95|1195.05|1189.8101|1183.04|1174.72|1168.87|1158|1141.12|1106.01|1076.3|1062.01|1084.4301|1097.03|1122.3|1124.41|1116.35|1115.97|1095.47|1086.47|1106.98|1065.88|1143.92|1140.1801|1108.3199|1125.04|1144.29|1129.98|1179.63|1183.22|1217.9|1216.49|1221.29|1224.12|1229.47|1228.26|1214.8|1216.09|1208.14|1217.7|1221.92|1220.71|1195.86|1206.1|1236.8|1228.17|1220.14|1227.63|1254.12|1276.5601|1247.3101|1252.52|1231.76|1206.75|1125.96|1148.4|1207.38|1176.5601|1231.34|1248.76
00449|49660|/indices/kospi-100|INDICES:KR|1845.77|1828.16|1863.37|1817.62|1799.33|1793.55|1815.39|1821.35|1854.42|1854.64|1851.8199|1803.78|1838.91|1828.53|1825.65|1800.6801|1782.91|1757.89|1747.04|1686.92|1727.39|1713.3101|1698.0601|1730.09|1774.54|1826.3|1844.39|1830.1|1810.01|1850.11|1860.53|1824.9|1857.77|1888.02|1886.84|1870.99|1849.59|1828.1899|1774.02|1768.8101|1784.98|1756.17|1718.9|1715.72|1756.4399|1782.26|1804.97|1825.87|1848.78|1865.46|1861.22|1893.8|1896.35|1863.5601|1899.29|1933.78|1982.25|1981.3|1980.52|2009.03|2035.3199|2057.71|2008.64|1961.53|1936.66|1950.41|1960.65|1917.28|1926.27|1903.52|1885.3199|1885.97|1906.91|1903.09|1898.8199|1867.89|1866.13|1876.55|1896.77|1875.55|1925.6|1924.46|1923.51|1900.38|1905.75|1886.0601|1891.77|1842.41|1852.96|1892.75|1952.1|1975.77|1994.27|1981.36|2008.84|2024.02|2026.48|2020.87|2043.14|2067.96|1995.04|1985.21|1971.9301|1983.5699|1972.14|1974.77|1995|1988.6|1998.45|2003.6|1992.62|1933.66|1951.41|1988.42|1984.2|1986.7|1977.05|1950.52|1909.39|1936.23|1955.55|1957.96|1930.42|1918.24|1904.28|1916.62|1947.29|1943.64|1949.8|2007.49|2010.37|1999.7|2006.5|2057.05|2053.3401|2038.59|2007.89|2033.77|2061.3401|2074.53|2063.8401|2028.47|1998.7|2001.55|2003.76|2003.4399|1943.15|1910.21|1890.5601|1894.24|1886.05|1902.24|1880.83|1860.59|1846.0699|1837.91|1838.51|1870.35|1913.03|1985.92|1994.91|1975.04|1967.2|1955.17|1940.4399|1925.9301|1921.52|1948.01|2000.21|2004.63|1979.05|2007.33|2041.8|2040.91|2041.1|1992.84|1968.35|1965.39|2009.95|2018.74|2020.96|2054.45|2010|2018.85|2017.26|1968.73|1941.0601|1906.37|1881.03|1920.04|1902.89|1923.6801|1949.62|1980.24|1999.03|1994.51|2011.45|2008.49|1922.33|1925.9399|1968.51|1976.02|1963.2|1914.53|1834.26|1831.28|1837.29|1881.75|1851.85|1919.8|1884.48|1868.29|1861.36|1842.46|1932.71|1982.03|2024.28|2005.05|2023.51|2027.99|2064.26|2046.66|2048.72|2049.4199|2010.16|2030.59|2025.99|2008.04|1988.04|1969.54|1957.54|1933.9|1849.49|1860.0601|1843.61|1843.04|1868.79|1900.8199|1900.4301|1788.41|1873.73|1898.09|1908.27|1926.6899|1829.89|1803.41|1738.48|1733.54|1806.1801|1783.29|1788.1899|1855.7
00450|37427|/indices/kospi-200|INDICES:KR|248.27|246.96|251.51|244.94|242.41|241.81|244.39|244.9|249.52|249.56|249.03|243.27|247.58|246.18|245.84|242.62|240.31|236.91|235.31|228.35|233.93|232.1|230.12|234.26|239.35|245.51|247.96|245.69|243.81|249.08|250.6|245.5|250.01|253.22|253.41|251.32|248.53|246.02|239.61|239.11|241.3|237.18|232.8|232.55|238.28|241.92|244.05|247.36|251.15|253.15|252.54|256.12|255.42|251.41|255.68|260|266.16|266.03|265.51|268.56|272.29|275.11|268.81|262.2|258.43|259.88|260.68|254.94|256.15|253.22|250.67|250.42|253.07|252.5|251.8|247.46|247.11|248.45|251.12|248.14|254.68|254.58|254.57|251.71|252.2|250.01|250.73|245.02|246.07|251.66|259.12|262.1|264.3|262.45|265.93|268.13|268.28|267.37|270.09|272.83|263.84|262.65|260.76|262.23|260.46|260.74|263.19|262.32|263.98|264.5|263.17|255.88|257.97|262.87|262.29|262.57|261.49|258.07|252.99|256.23|258.76|258.74|255.22|253.83|251.76|253.31|257.08|256.52|257.06|264.51|264.63|263.21|264.14|270.84|270.36|268.37|264.33|268.01|271.44|272.56|271.25|266.81|263.57|263.92|264.38|264.27|256.24|251.74|249.89|250.36|249.66|251.65|248.68|245.87|243.88|242.69|242.68|247.13|252.48|262.03|263.34|260.89|259.81|258.56|256.47|254.49|253.61|257.12|264.19|264.74|261.42|264.81|269.12|268.95|268.89|262.52|259.35|259.01|264.83|266.21|266.58|270.74|264.91|265.98|265.79|259.42|255.95|251.44|248.65|253.73|251.49|254.43|257.82|261.89|264.16|263.87|265.63|265.3|254.02|254.64|260.2|261.08|259.12|252.53|242.23|242.21|243.14|248.83|244.9|253.59|248.62|246.39|245.67|243.04|255.02|261.62|267.01|264.48|267.51|267.81|272.83|270.87|271.59|271.68|266.9|269.5|269.26|266.84|264.5|261.96|260.07|256.94|246.06|247.06|245.1|244.95|248.86|253.02|252.82|238.54|249.6|252.66|254.33|256.88|244.22|240.32|231.47|231.23|241.85|238.49|239.64|248.84
00451|49664|/indices/kospi-large-sized|INDICES:KR|1875.9301|1864.02|1898.85|1856.97|1841.04|1840.22|1858.78|1858.0699|1891.83|1893.1|1889.62|1856|1891.36|1884.46|1881.36|1854.25|1837.5699|1812.6|1799.5601|1748.0699|1788.12|1776.84|1754.51|1789.2|1828.5601|1882.49|1898.46|1881.95|1862.13|1902.45|1911.13|1874.46|1908|1937.36|1937.4|1925.26|1903.5699|1881.17|1835.76|1827.5699|1841.62|1811.0601|1771.3199|1769.96|1815.51|1838.41|1857.8199|1875.4399|1898.58|1908.52|1907.49|1935.61|1931.9301|1902.51|1931|1967.12|2013.64|2013.03|2009.4|2029.02|2057.6201|2079.53|2027.9|1977.73|1947.96|1956.27|1964.9399|1922.2|1930.99|1913|1896.89|1896.88|1913.71|1910.84|1903.53|1872.38|1873.01|1883.84|1904.29|1882.6899|1936.35|1935.37|1933.72|1912.95|1917.63|1896.4301|1902.65|1863.6|1872.0699|1913.86|1967.95|1989.15|2004.85|1992.01|2018.3|2032.9301|2033.84|2026.34|2042.77|2059.0601|1988.8|1979.3|1963.26|1974.08|1961.5699|1966.38|1984.75|1978.48|1987.25|1991.5601|1981.86|1924.71|1941.74|1976.4|1973.95|1975.96|1969.46|1944.7|1904.85|1928.23|1945.89|1948.61|1922.8199|1911.91|1900.21|1911.75|1941.92|1937.75|1943.28|1997.55|1997.0699|1984.98|1990.47|2040.42|2038.35|2024.42|1993.73|2016.65|2043.8101|2052.1001|2043.08|2013.29|1987.48|1991.72|1992.86|1992.51|1935.66|1901.78|1883.76|1887.87|1881.78|1896.86|1874.09|1853.21|1839.25|1827.5601|1827.1|1857.79|1894.27|1960.58|1971.37|1953.03|1947.95|1937.84|1923.79|1907.23|1895.7|1925.03|1981.35|1986.25|1963.14|1989.25|2021.39|2021.6899|2022.87|1978.12|1955.5|1952.6899|1997.3|2005.3101|2007.84|2040.99|1997.59|2005.65|2002.27|1956.59|1932.25|1898.21|1880.16|1918.6|1901.9399|1922.67|1945.36|1975.51|1992.28|1987.1|2002.65|1999.6801|1917.24|1920.47|1957.17|1963.4|1949.36|1900.47|1825.54|1824.4|1831.6|1871.6801|1843.1|1905.73|1868.76|1852|1846.99|1827.17|1915.66|1965.63|2002.95|1983.9|2006.54|2010.02|2045.08|2028.24|2032.79|2034.03|1998.97|2018.08|2015.87|1999.55|1982.97|1962.65|1946.58|1923.66|1841.71|1848.66|1835.38|1834.42|1862.8199|1894.29|1892.53|1785.3|1869.88|1894.65|1903.05|1923.33|1825.59|1798.42|1731.1801|1731.37|1814.04|1790.02|1795.13|1868.67
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2692.9199|2765.72|2792.9199|2721.1499|2686.9399|2709.5|2713.76|2737.5901|2748.7|2749.48|2734.1499|2687.0601|2680.1399|2669.8501|2668.3401|2657.0601|2641.74|2598.96|2563.54|2603.8301|2701.75|2669.0801|2660.1799|2712.1799|2727.97|2704.1299|2672.8201|2641.98|2698.71|2748.99|2771.75|2701.45|2826.28|2812.3101|2788.9199|2800.55|2790.6799|2868.1299|2846.1699|2869.21|2876.8101|2797.04|2869.8799|2876.9199|2967.27|3059.01|3049.6899|3054.6499|3111.54|3091.8601|3088.1101|3074.51|3002.8|2878.6499|2867.6799|2838.98|2861.8101|2862.21|2802.6299|2737.8701|2788.98|2800.8201|2769.5|2696.3701|2627.3899|2536.1499|2505.6101|2435.4399|2443.6499|2445.71|2365.3999|2360.99|2345.49|2318.8999|2259.8601|2247.6299|2239.97|2243.5|2253.9199|2225.5901|2269.1599|2276.8899|2278.6201|2272.72|2270.3701|2286.1499|2332.3501|2364.76|2310.8301|2367.54|2392.02|2406.45|2384.23|2369.3101|2369.3101|2381.6499|2329.26|2312.95|2287.8501|2277.29|2272.99|2271.8|2252.76|2252.6499|2192.6799|2191.3899|2184.23|2171.3101|2194.45|2180.3301|2189.3701|2172.01|2185.5801|2209.0801|2211.3|2194.54|2243.1399|2232|2217.74|2232.48|2232.5901|2213.78|2196.21|2188.4099|2169.3999|2168.9199|2185.52|2180.55|2180.6599|2179.29|2155.8|2128.8|2142.46|2182.8799|2180.1699|2153.77|2135.1399|2190.6299|2195.96|2189.6201|2158.7|2161.01|2204.22|2213.8999|2201.21|2197.8799|2149.98|2096.8701|2174.3601|2177.53|2204.7|2214.04|2195.73|2166.28|2128.6399|2119.79|2107.4399|2184.1101|2206.73|2267.26|2309.6201|2289.4399|2273.71|2297.5|2279.8701|2258.3101|2198.95|2196.8301|2222.24|2218.51|2198.29|2198.1599|2154.3|2139.3601|2114.3|2088.02|2101.0701|2110.9099|2132.24|2146.0601|2142.26|2116.6799|2104.3601|2079.03|2063.98|2059.1699|2048.8101|2058.1101|2094.0701|2097.6201|2088.2|2123.1499|2141.98|2145.02|2156.97|2167.28|2161.79|2102.1201|2046.39|2047.9|2047.64|2025.98|1996.0699|1924.49|1920.23|1946.05|1973.4399|1986.99|1967.3101|1979.41|1937.26|1919.6|1926.96|1909.78|2007.47|2040.92|2055.22|2074.78|2106.27|2093.3501|2157.55|2195.3|2251.3201|2256.3701|2277.8999|2285.6001|2298.3601|2298.96|2293.7|2274.6799|2226.3601|2207.47|2189.3501|2167.2|2158.5901|2156.3301|2208.5801|2221.6699|2211.3|2180.51|2220.0601|2235.6201|2252.0701|2280.04|2210.9399|2157.6599|2054.1299|2137.1201|2276.6699|2255.4199|2314.25|2381.5901
00453|49662|/indices/kospi-small-sized|INDICES:KR|2174.96|2194.01|2221.6399|2202.77|2166.3|2174.8601|2173.26|2175.46|2191.1101|2188.3|2151.3899|2137.74|2115.98|2099.01|2094.8101|2082.6399|2048.96|2007.1|1979.5601|1982.11|2034.85|2021.55|2000.78|2010.4399|2047.58|2047.8199|2029.97|2011.55|2107.6599|2120.9099|2119.6201|2090.5901|2136.3999|2163.8799|2209.5801|2240.3999|2228.78|2240.25|2203.9399|2182.53|2163.79|2123.77|2135.6799|2131.74|2278.3501|2343.9399|2351.4099|2394.22|2440.24|2419.25|2325.5|2331.75|2319.5601|2234.78|2253.1599|2261.3999|2272.3999|2281.1299|2257.1499|2182.53|2208.21|2255.1299|2234.46|2188.8701|2110.3201|2018.08|1962.21|1928.59|1934.73|1896.97|1829.86|1815.4301|1806.55|1772.84|1733.54|1721.42|1710.75|1709.15|1709.33|1702.15|1746.88|1741.75|1737.27|1747.42|1769.97|1803.98|1836.66|1847.35|1792.11|1834.97|1851.55|1857.08|1834.9301|1811.64|1804.8199|1816.39|1787.01|1775.0601|1782.4399|1793.0601|1802.61|1794.09|1773.49|1738|1690.87|1704.1|1699.3|1693.92|1708.5601|1696.14|1691.96|1659.79|1649.02|1667.62|1659.26|1631.99|1617.09|1601.29|1583.08|1568.51|1545.39|1524.8199|1520.1899|1497.08|1464.1899|1451.91|1465.21|1459.1801|1437.59|1412.77|1402.0699|1406.9301|1421.1|1442.1|1440.4301|1423.48|1426.9301|1454.23|1454.64|1451.78|1450.22|1454.89|1479.67|1479.28|1477.64|1480.22|1464.97|1451.71|1501.88|1501.88|1510.74|1508.11|1495.72|1475.99|1456.03|1457.47|1462.67|1493.46|1519.3101|1559.48|1588.48|1564.13|1555.55|1559.49|1519.39|1505.24|1457.86|1431.99|1444.26|1437.14|1418.98|1419.41|1399.6801|1382.47|1382.4399|1363.91|1353.86|1360.11|1369.78|1353.04|1344.45|1324.92|1301.24|1303.05|1305.37|1325.6801|1324.83|1325.03|1360|1359.65|1350.03|1364.46|1394.9|1387.02|1383.58|1379.6899|1396.75|1376.38|1315.08|1291.33|1264.39|1263.0601|1254.97|1232.75|1244.3|1259.79|1279.2|1284.13|1258.15|1267.51|1246.84|1226.01|1238.4|1228.23|1297.58|1320.38|1326.16|1360.29|1373.52|1367.37|1408.46|1423.79|1446.35|1447.55|1471.38|1479.04|1474.72|1443.67|1401.47|1347.04|1316.14|1307.1801|1317.88|1308.79|1291.24|1287.26|1285.8199|1276.01|1232.45|1237.77|1255.33|1257.77|1251.3|1261.7|1214.63|1198.9301|1137.23|1184.3101|1269.39|1282.3101|1309.4301|1336.04
00454|49659|/indices/krx-100|INDICES:KR|3940.21|3916.8201|3986.6101|3906.4199|3877.4399|3876.2|3918.5801|3929.5901|4002.79|4005.5901|3997.3501|3908.55|3977.3201|3968.8701|3959.27|3909.48|3890.9199|3832.23|3803.8201|3709.3899|3795.05|3764.4099|3734.5901|3802.3|3858.6399|3953.3701|3994.01|3958.1201|3933.5601|4013.75|4031.73|3962.8|4021.6799|4064.3999|4049.8899|4031.5701|3970.9099|3930.6001|3855.1001|3836.8501|3869.0901|3815.0701|3760.8|3756.3101|3830.26|3885.3899|3922.73|3946.6299|3985.6499|4014.6799|4020.4099|4081.3501|4066.6201|4015.47|4088.5801|4170.46|4253.77|4254.6299|4259.71|4308.7798|4376.0498|4413.5098|4297.25|4170.4302|4124.77|4152.4302|4163.0801|4096.96|4112.6499|4078.6399|4039.22|4023.29|4078.1699|4072.5|4055.47|3998.4399|4008.6101|4019.04|4065.96|4027.97|4153.9302|4151.9702|4154.23|4115.23|4130.3599|4094.1001|4109.8398|4039.21|4045.97|4148.77|4268.9902|4324|4362.48|4337.4502|4393.2798|4419.6699|4419.9302|4405.21|4445.5098|4470.3701|4309.27|4299.4502|4275.3599|4305.3701|4275.1299|4271.6499|4299.75|4266.4102|4305.1699|4313.4502|4299.8398|4187.5601|4210.29|4303.75|4299.8198|4307.2598|4279.3999|4231.6201|4154.6602|4203.4199|4246.2402|4252.0298|4192.52|4170.8999|4152.5298|4182.1802|4238.21|4237.1299|4255.2202|4373.5801|4349.7798|4321.96|4328.9199|4430.2798|4422.4902|4391.5801|4327.4102|4366.7202|4431.9102|4470.3799|4449.5498|4373.5801|4316.1802|4331.9702|4316.25|4316.2998|4194.6699|4115.3101|4101.1499|4109.77|4106.96|4140.3999|4074.3899|4021.24|3988.95|3959.04|3951.6101|4012.3701|4095.73|4230.9702|4252.3901|4211.9199|4192.25|4155.7002|4125.29|4102.79|4084.48|4144.6099|4274.96|4285.77|4237.73|4296.5601|4356.9302|4360.8501|4359.7798|4265.5698|4220.3301|4209.8599|4290.6802|4295.1802|4308.02|4372.2202|4288.8301|4302.6802|4295.5|4196.1699|4151.5|4062.5601|4038.9099|4124.8301|4093.95|4146.1899|4199.5698|4265.9502|4300.6201|4306.48|4349.8901|4338.2002|4167.1899|4177|4252.3501|4262.98|4231.8599|4127.0698|3970.1499|3982.6599|4006.9399|4095.53|4023.5801|4164|4087.2|4058.21|4042.3899|4002.5601|4189.52|4283.9102|4372.9502|4330.1299|4373.96|4382.8198|4452.2998|4409.2202|4416.1401|4416.21|4324.71|4371.1201|4368.0298|4328.1001|4283.7002|4247.9399|4222.73|4171.8198|3995.6399|4023.97|3994.97|3993.6399|4051.99|4117.7798|4115.4399|3876.29|4064.6499|4107.6201|4135.2202|4176.9902|3975.45|3918.46|3777.29|3771.27|3922.49|3869.3601|3890.99|4041.9299
00455|1171911|/indices/csi1000|INDICES:CN|8552.6602|8480.6504|8481.6504|8442.9004|8012.1602|8040.2002|8180.6899|8663.0703|8426.8301|8798.7803|8866.0098|8733.5|8541.46|8453.2998|8118.71|7670.9902|7875.9502|8437.1602|8289.21||7856.73|8256.1602|8468.79|8754.3604|10602.6504|10859.8301|10828.9697|10721.6602|10238.79|10199.9502|10772.6201|10477.2197|10223.71|9640.4404|9406.3496|9220.9805|8948.6201|8213.5596|7841.2202|7974.8799|8022.0601|7999.54|8222.5303|8833.71|10603.3604|10505.9199|9585.5098|10556.4805|10782.5898|9588.1699|9943.96|11933.7197|13382.7598|15076.4902|15086.4404|14656.25|13806.21|12848.2305|11316.8896|10286.5596|10298.4902|10157.04|9926.3896|9628.2305|9422.8398|8834.25|8336.8301|7649.7598|7467.4302|7142.2598|7020.2002|6824.5898|6729.5098|6725.6699|6577.3799|6252.1401|6214.29|6222.9399|6406.5498|6678.4102|6549.4199|6612.1899|6499.2002|6240.7798|6253.2202|6319.0801|6284.7002|6176.0698|6262.3398|6247.0298|6127.1299|6043.6201|5931.0801|5863.5801|5722.8198|5525.21|5530.1401|5360.8799|5222.5601|5123.46|4968.79|5025.2402|5026.1499|4992.6401|4851.7598|4803.6401|4770.4302|4681.3999|4696.8198|4582.46|4596.0298|4629.4302|4559.9399|4868.3198|4870.3101|4877.1699|4743.6802|4912.8799|4960.7202|4912.1201|4998.3799|5107.7598|5149.0601|5008.3901|4818.25|4743.73|4705.3198|4518.3301|4531.29|4543.21|4464.9399|4524.8599|4530.0698|4534.3501|4646.5698|4491.1699|4358.54|4381.4502|4405.1401|4695.6802|4676.4902|4620.73|4470.4502|4485.3398|4403.52|4387.7598|4357.4399|4306.3799|4210.3701|4202.1499|4155.5698|4078.6899|4066.01|3979.76|3884.54|3839.3601|3824.98|4028.77|3981.8|4220.4399|4256.5298|4168.5698|4037.4199|3912.3501|3752.7|3793.25|3762.3999|3708.3101|3770.9299|3847.04|3833.2|3848.73|3916.1399|3876.6399|3818.4399||3763.3999|3672.0601|3689.9099|3659.8701|3534.48|3434.72|3391.5701|3255.3401|3188.3401|3076.47|3175.3701|3208.1699|3314.02|3424.96|3419.3999|3500.6399|3494.55|3498.4299||3364.78|3565.8|3634.01|3600.1899|3457.28|3560.25|3557.6399|3572.9299|3435.7|3527.3601|3563.48|3640.22|3700.72|3716.49|3830.0601|3821.1599|3845.8501|3921.23|3859.53|3933.6101|3972.9199|3925.5801|3930.3301|3938.3899|3869.5701|3722.8301|3898.0601|4040.95|4152.02|4053.8999|4003.72|3941.74|3799.29|3664.8101|3525.2||3472.0801|3559.3101|3494.01|3594.9099|3755.46|4003.1101|4150.52|4358.5698|4363.3901|4587.3901|4517.04|4520.75|4306.3999|4387.0098|4371.3101||4516.9702|4669.8999|4630.1001|4705.9199|4926.7002
00456|40820|/indices/shanghai-composite|INDICES:CN|2919.3|2911.1599|2945.9399|2945.52|2848.0701|2860.3201|2896.1599|3004.4199|2976.02|3058.46|3097.1599|3062.3601|3023.4099|3028.3201|2971.55|2911.8401|2880.3701|2933.96|2893.21||2793.3|2955.78|3016.28|3166.22|3538.6899|3641.5901|3684.5701|3614.7|3543.95|3591.73|3668.3799|3678.27|3673.76|3596.3799|3457.52|3447.26|3393.02|3192.72|3103.0701|3213.48|3229.48|3256.74|3207.8601|3388.3601|4006.3401|4000.6799|3782.3501|4051.1599|4184.4502|4035.4299|3975.21|4317.0498|4720.7002|5176.79|5178.1899|5051.6299|4986.5|4658.27|4415.6299|4488.8701|4572.3901|4444.4102|4317.2202|4040.3501|3864.3999|3715.8701|3632.3401|3391.26|3336.76|3324.55|3255.73|3237.1599|3251.21|3390.22|3406.79|3400.3201|3404.8301|3239.3601|3189.8701|3117.53|3091.3201|2978.03|2683.1799|2508.77|2508.6201|2454.4199|2423.6001|2361.6499|2389.6699|2391.3501|2365.49|2365.1499|2347.9299|2343.5901|2327.5601|2241.55|2248.9399|2230.99|2226.8401|2218.79|2127.22|2075.49|2064.4299|2066.6399|2043.98|2087.3201|2073.6001|2049.5801|2057.0801|2041.96|2061.0601|2038.7|2035.99|2103.0801|2134.4299|2146.6699|2066.01|2079.55|2052.47|2042.63|2079.49|2099.72|2177.98|2122.8301|2044.73|2051.5801|2060.99|2034.71|2078.6799|2120.27|2111.8101|2201.7|2250.5|2260.8701|2234.3899|2211.0701|2153.21|2166.1699|2163.6599|2230.28|2242.98|2228.8701|2176.3|2223.0701|2248.47|2270.27|2143.24|2114.3899|2098.98|2198.8501|2069.5601|2047.08|2051.53|2076.6599|2092.8701|2022.14|2068.8601|2169.3601|2190.1001|2313.4299|2334.3301|2314.1799|2288.0901|2255.21|2222.8101|2245.1201|2250.1101|2242.48|2253.4199|2344.8899|2332|2333.29|2352.02|2369.6499|2444.8||2443.03|2421.1499|2362.9399|2332.78|2295.48|2296.1101|2234.8701|2190.3999|2152.5|2065.74|2027.27|2034.88|2079.5701|2123.3301|2119.22|2138.03|2137.6899|2127.3101||2089.6299|2121.5801|2140.1699|2145|2085.3701|2124.1899|2164.04|2176.8|2137.74|2158.95|2197.79|2216.7|2244.8301|2253.51|2325.05|2319.71|2348.2|2393.28|2378.0801|2411.27|2451.95|2453.73|2415.75|2407.29|2369.7|2309.6399|2363.77|2412.3401|2476.22|2469.8401|2478.3799|2439.98|2374.28|2368.98|2336.27||2322.8899|2295.22|2217.52|2213.45|2239.8601|2315.8101|2363.1299|2423.5601|2419.24|2534.0601|2536.1799|2536.78|2483.76|2452.99|2439.6399||2441.73|2517.6699|2499.48|2528.4199|2615.1399
00457|942630|/indices/szse-component|INDICES:CN|10357.1797|10261.9697|10403.8096|10412.9502|9937.8301|10007.3799|10018.5098|10501.4297|10279.0898|10665.4404|10810.4102|10743.2305|10552.5801|10473.2197|10170.6904|9805.3701|9946.9297|10397.5195|10273.6299||9844.0195|10291.5|10554.0303|10809.5703|12659.4102|13064.5|13187.0498|12904.0801|12467.8496|12474.46|12970.4697|12827.2002|12758.6699|12292.4199|11834.0703|11653.0898|11384.2402|10589.5195|10124.3096|10357.4199|10544.2803|10702.1797|10706.2305|11446.0996|13652.54|13606.3301|12842.3096|13579.6396|13970.8398|13097.4502|13140.1396|14712.1602|16399.3398|18211.7598|18198.0703|17901.8594|17153.8008|16191.1504|15299.79|14958.79|15009.7305|14893.0098|14249.4697|14034.3096|13538.29|12930.2402|12659.8301|11751.1904|11955.8203|11819.4199|11772.1504|11564.6797|11386.7305|11711.8896|11554.5195|11583.7305|11749.1396|11037.6104|10816.8301|10812.1504|11050.8496|10319.8701|9010.1699|8389.4004|8491.1201|8348.8799|8230.5898|8219.7998|8227.1396|8260.2305|8107.1499|8167.0298|8143.9102|8251.0596|8237.4199|8056.21|8074.4199|8029.73|8032.2798|8021.1499|7578.1201|7324.6802|7373.23|7363.1602|7344.79|7433.54|7429.96|7399.46|7432.3501|7295.04|7369.1699|7381.2202|7353.3398|7493.4102|7618.5698|7611.1499|7396.8501|7318.75|7357.0601|7335.1001|7410.6602|7697.2002|7997.02|7936.7402|7616.5698|7815.7202|7908.8901|7724.3999|8013.3701|8129.2598|8125.4902|8446.3398|8597.1904|8648.0098|8630.3799|8564.21|8418.7305|8524.4805|8559.7695|8744.7998|8815.75|8773.1797|8544.7402|8722.5898|8722.4902|8766.7002|8400.8096|8352.4004|8357.7305|8476.0498|8250.8701|8084.8999|7998.4102|8247.6699|8281.5498|7968.8701|8115.8398|8521.0303|8642.3203|9345.6602|9511.1797|9462.0195|9264.21|9170.8301|8967.0898|9140.4502|9142.9004|9067.25|9112.9297|9393.4805|9382.9102|9396.4102|9506.29|9679.4404|10049.5303||10057.9697|9820.8301|9736.1201|9475.4697|9262.6699|9217.0098|9038.6201|8815.0303|8536.54|8211.6396|8114.9102|8157.8398|8437.9297|8739.8301|8697.3203|8859.5098|8861.04|8782.4502||8690.2402|8738.3203|8865.6504|8822.2598|8562.3398|8935.2402|9226.46|9344.0898|9234.7402|9340.5195|9771.04|9853.7305|9716.5498|9635.7002|10020.0703|10002.5|10085.4004|10271.3604|10218.3301|10284.9004|10616.2803|10576.21|10258.5703|10144.54|10116.1201|9811.6797|10008.6797|10306.46|10529|10379.46|10333.9199|10131.1299|9727.0303|9699.2998|9482.21||9503.3701|9344.7402|9025.6602|9038.1396|9166.6602|9467.04|9807.6904|10102.3496|10076.6797|10645.6797|10717.21|10791.3896|10637.0996|10588.1299|10564.5498||10602.0898|11035.2402|10955.6201|11131.7803|11573.2803
00458|28930|/indices/ftse-china-a50|INDICES:CN|9356.7998|9573.9697|9656.0303|9694.4102|9421.5801|9382.5596|9448.79|9698.5596|9677.5801|9722.7305|9777.75|9733.4102|9671.25|9823.1602|9624.5596|9481.6504|9458.4297|9237.4697|9123.9004|8851.0303|8911.6797|9302.21|9574.1797|9906.6699|10711.6396|11042.1504|11234.1201|10907.5303|10566.71|10852.1201|10776.75|10907.0303|11281.9297|10910.29|10333.6699|10300.3398|10102.5898|9703.0898|9478.2695|9837.2197|10038|10025.75|10040.5801|10064.7402|11369.1299|11553.9697|11223.5498|12029.4902|12368.4502|12990.8896|13251.75|12740.29|13476.5098|14501.2002|15146.9102|14566.2402|14704.3398|14075.9502|13894.9805|14295.3096|14767.1904|14327.25|14213.9004|13050.9404|12461.8203|11875.75|11781.2695|11062.0195|10972.0303|10979.6104|10709.4297|10841.3799|10855.0596|11334.2598|11756.4805|11906.7598|12065.6602|11557.1504|11054.5801|10653.4199|10517.2803|9936.79|8485.2305|7887.1401|7826.9702|7454.8198|7457.5801|7229.6001|7280.3799|7342.4702|7277.8999|7339.6099|7331.7002|7485.1099|7478.9199|7212.3701|7332.7002|7336.0898|7467.21|7439.3398|7068.3501|6738.1201|6767.5601|6747.5601|6738.4502|6905.6201|6856.27|6766.1499|6792.5098|6731.8398|6787.9902|6758.04|6769.98|6859.2402|7079.6001|7130.98|6776.7798|6675.4902|6610.6001|6573.2202|6624.0498|6810.7998|7036.5298|6990.6299|6687.9502|6815.96|6878.1099|6804.3301|6914.7798|7113.6602|7064.1401|7404.6299|7640.1602|7724.0898|7583.8198|7565.6299|7315.7202|7504.1299|7460.1499|7460.4702|7503.6802|7508.3799|7419.5098|7692.5898|7899.54|8042.2598|7273.1099|7202.0898|7298.3999|7591.3799|7052.0601|6998.0498|7023.0298|7306.3301|7403.3799|6968.3501|7238.3701|7627.21|7844.1299|8267.7002|8422.0898|8399.79|8267.8604|8246.2598|8137.0601|8189.8398|8207.5098|8065.0898|8090.9302|8555.2803|8510.7998|8498.7598|8741.71|8824.2598|9210.2197||9354.8203|9236.2197|8845.2598|8547.6201|8488.3398|8527.2002|8169.8301|7939.7402|7764.3301|7355.3398|7036.2202|7066.8599|7204.5498|7367.6602|7341.9302|7444.73|7421.21|7364.8398||7213.7402|7295.5698|7381.0601|7414.8301|7193.9399|7320.7002|7595.4399|7644.5498|7569.8501|7594.5498|7750.2798|7826.8301|7873.3701|7876.9102|8094.1699|8054.1602|8167.6099|8247.2002|8225.6104|8286.1699|8514.9297|8518.1299|8387.9297|8295.9404|8174.1299|7953.4102|8032.4702|8189.6401|8395.54|8467.8398|8457.1904|8349.4902|8162.7402|8217.6201|8143.3501||8019.3301|7881.3398|7539.3901|7501.1602|7612.8901|7789.6001|7899.21|8041.96|7965.5098|8382.5996|8446.1104|8501.8203|8439.79|8160.7798|8079.25||8029.9102|8353.1299|8288.6396|8411.0703|8628.0703
00459|28931|/indices/s-p-citic300|INDICES:CN|2680.28|2684.22|2707.97|2708.3799|2624.0901|2630.1001|2653.4299|2731.77|2703.76|2766.95|2783.8799|2764.3101|2735.6201|2754.8101|2706.5701|2661.8301|2638.54|2651.1101|2623.1399|2539.1101|2539.1101|2666.75|2733.6299|2852.9399|3156.0801|3254.3|3300.53|3201.25|3116.04|3162.5601|3198.2|3222.75|3258.76|3191.2|3067.46|3053.72|3011.0901|2864.6699|2778.3999|2884.3|2882.02|2919.3999|2879.0601|3064.1699|3487.76|3496.28|3363.3999|3547.6899|3648.6699|3610.3799|3545.28|3841.6699|4172.1099|4556.2798|4570.2402|4489.9502|4423.5898|4186.79|4018.25|4053.1499|4077.75|4024.4099|3894.6101|3658.8201|3513.28|3367.3899|3300.73|3072.1101|3032.1899|3021.01|2976.1299|2950.6799|2941.52|3047.0701|3075|3096.97|3117.1399|2987.6001|2925.8201|2874.74|2843.29|2701.9399|2396.5601|2249.46|2240.72|2189.3201|2172.23|2130.8501|2153.52|2160.1201|2126.9399|2132.1699|2117.1299|2130.4099|2119.79|2047.99|2060.3401|2053.3799|2060.1399|2053.5601|1957.9301|1896.61|1897.55|1896.99|1873.77|1902.15|1890.98|1875.67|1884.48|1865.17|1883.24|1877.83|1875.85|1932.25|1969.25|1979.8199|1898.47|1898.55|1876.78|1882.96|1905.75|1964.6801|2021.01|1996.96|1914.53|1935.41|1945.23|1916.67|1969.1|2002.75|1987.3199|2069.1201|2114.3|2129.28|2108.9199|2086.1699|2036.6899|2056.05|2064.28|2125.6899|2135.3601|2124.8999|2070.6899|2119.6599|2141.4099|2159.8201|2025.0601|2006.28|2005.63|2061.25|1970.89|1938.61|1940.2|1982.87|1996.79|1915.96|1959.9399|2051.25|2095.3799|2212.79|2240.4399|2217.23|2190.3|2157.3899|2121.97|2139.4199|2141.6599|2114.22|2127.46|2221.1499|2208.0601|2205.8799|2238.02|2251.8999|2337.3101|2340.1599|2340.1599|2300.1699|2238.8501|2192.75|2146.54|2145.71|2081.49|2027.72|1978.86|1891.3|1843.76|1852.8199|1897.86|1949.16|1942.23|1973.28|1970.21|1960.1899|1931.1899|1931.1899|1947.52|1966.89|1970.53|1909.63|1958.1899|2011.4399|2026.65|1988.7|2005.08|2057.53|2073.1201|2089.23|2093.5801|2168.4399|2161.05|2176.3201|2216.5|2200.5|2217.72|2268.21|2266.5|2209.28|2197.3|2171.5901|2115.1499|2156.98|2208.6699|2268.71|2258.01|2258.95|2221.77|2152.3999|2150.6599|2112.7|2105.99|2105.99|2071.05|1990.3101|1992.28|2027.26|2098.6001|2148.52|2209.4199|2196.8799|2315.29|2324.47|2334.4299|2284.71|2252.8|2240.24|2252.5601|2252.5601|2335.97|2316.9299|2352.23|2447.01
00460|28932|/indices/s-p-citic50|INDICES:CN|2314.71|2310.79|2329.9399|2333.79|2272.5|2263.1299|2278.3301|2339.49|2326.5601|2340.25|2351.8899|2343.0901|2327.4099|2360.8301|2319.9199|2283.1599|2280.78|2217.4299|2193.6201|2140.9199|2140.9199|2220.74|2283.45|2369|2565.55|2641.5701|2685.3899|2594.0901|2510.6201|2575.3301|2546.79|2575.1499|2665.3|2588.6499|2458.8899|2450.3401|2413.5701|2319.8899|2262.3301|2345.6299|2350.3401|2332.8601|2323.5|2351.26|2658.02|2701.51|2619.71|2805.1001|2882.3401|3019.29|3037.5601|3002.8301|3187.96|3438.1399|3508.0801|3391.8799|3425.6899|3267.22|3196.8999|3267.4299|3330.6799|3290.28|3209.77|3011.73|2905.3401|2774.27|2757.8101|2593.8701|2574.28|2573.3|2544.4299|2545.0601|2546.97|2657.8601|2748|2778.76|2834.6101|2708.8201|2588.54|2499.1599|2481.25|2337.5901|1986.4399|1855.46|1841.7|1758.58|1756.5699|1709.84|1723.9399|1738.24|1722.64|1735.59|1733.17|1764.4301|1761.77|1705.21|1731.12|1730.48|1759.77|1753.1899|1668.02|1590.72|1597.15|1593.14|1590.83|1630.17|1619.42|1602.6|1608.53|1594.36|1609.12|1598.64|1601.37|1626.5699|1674.13|1687.79|1606.9399|1583|1567.8101|1556.14|1570.35|1616.67|1670.16|1664.26|1592.92|1621.4399|1635.6899|1618.6|1651.26|1695.3|1682.04|1756.28|1812.9|1838.29|1811.7|1810.76|1756.12|1795.4|1796.13|1806.75|1813.15|1814.45|1783.05|1841.66|1881.12|1914.09|1744.12|1725.4|1746.1|1808.03|1691.46|1671.66|1676.83|1736.86|1758.77|1664.54|1722.55|1804.3|1855.72|1954.05|1985.9|1980.4399|1949.6899|1938.24|1913.74|1927.5699|1931.65|1895.42|1900.51|2009.13|1996.6|1986.52|2025.3101|2049.4299|2133.76|2160.55|2160.55|2136.8601|2049.25|1987.36|1963.77|1969.9|1894.26|1839.24|1797.58|1706.47|1639.11|1645.23|1678.97|1713.61|1707.63|1729.26|1723.9301|1714.55|1696.11|1696.11|1692.2|1715.38|1725.49|1662.3199|1699.04|1755.26|1770.86|1760.5|1750.3199|1802.35|1818.85|1825.01|1819.12|1876.63|1867.6|1871|1901.9399|1896.14|1901.92|1951.33|1953.67|1916.45|1900.83|1874.95|1823.98|1837.28|1869.3199|1920.85|1933.76|1932.88|1909.39|1862.87|1877.33|1861.85|1858.64|1858.64|1808.6|1736.53|1728.67|1752.77|1780.1899|1805.86|1838.98|1818.23|1915.29|1923.13|1937.6|1916.99|1851.42|1834.01|1820.89|1820.89|1895.26|1881.63|1905.21|1947.29
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3055.75|3047.03|3083.45|3083.04|2981.02|2993.46|3030.6599|3144.1399|3114.4199|3200.71|3241.3301|3204.8601|3164.01|3169.28|3109.8201|3047.4099|3014.45|3070.3|3027.6201||2922.96|3093.49|3156.71|3313.9099|3703.78|3811.22|3856.74|3784.27|3710.6899|3761|3841.6001|3852.0901|3847.8|3766.54|3621.1899|3610.6799|3553.5801|3344.0901|3250.25|3366.1899|3383.03|3411.76|3360.75|3549.8401|4197.46|4191.4302|3962.74|4244.54|4384.3901|4227.7998|4163.3799|4521.48|4944.6099|5421.8398|5423.25|5289.8599|5222.3999|4878.1299|4625.73|4703.3599|4791.5298|4656.9102|4523.4702|4234.2798|4050.6001|3894.6101|3806.95|3553.6299|3496.49|3483.7|3411.3101|3391.8501|3406.73|3552.8201|3570.26|3563.48|3568.1699|3394.3101|3342.3701|3266.1899|3239.01|3119.8601|2809.99|2627.26|2627.0901|2570.04|2537.6799|2472.55|2501.9199|2503.51|2476.3201|2476.04|2458.04|2453.52|2436.76|2346.6699|2354.3401|2335.7|2331.7|2323.28|2227.3401|2173.0701|2161.48|2163.9099|2140.21|2185.6499|2171.2|2145.99|2153.6899|2137.75|2157.8501|2134.3999|2131.5901|2201.95|2234.8401|2247.6899|2163.1001|2177.3101|2148.9099|2138.4099|2176.98|2197.9399|2280.1799|2221.97|2139.8401|2147|2156.8101|2129.3701|2175.4199|2219.03|2210.26|2304.6599|2355.77|2366.6299|2338.98|2314.6399|2253.97|2267.47|2264.76|2334.5601|2347.8|2332.96|2278.1299|2327.02|2354|2376.6001|2243.6499|2213.3|2196.74|2301.99|2166.1799|2142.5801|2147.3601|2173.51|2190.6101|2116.3701|2165.28|2270.5901|2292.26|2421.55|2443.46|2422.22|2394.8899|2360.4299|2326.5701|2349.8799|2355.1299|2347.2|2358.45|2454.5701|2441.03|2442.25|2461.76|2480.23|2558.8301||2557|2534.3899|2473.1101|2442.0701|2402.9299|2404.3201|2340.03|2293.78|2254.1001|2163.0901|2122.8201|2130.79|2177.6899|2223.6101|2219.3|2239.1101|2238.78|2227.9199||2188.3601|2221.78|2241.3|2246.3999|2184.1201|2224.8501|2266.75|2280.1399|2239.1399|2260.8401|2301.5901|2321.5601|2350.8999|2359.8401|2435.04|2429.6799|2459.8301|2507.04|2490.8601|2525.5|2568.1201|2569.99|2530.03|2521.5701|2482|2419.0601|2475.97|2526.71|2593.71|2587.1599|2596.1499|2555.8999|2487.3101|2481.8201|2447.6599||2433.6699|2404.53|2323.0801|2318.79|2346.52|2426.2|2476.1201|2538.99|2533.9199|2654.1599|2656.47|2657.04|2601.48|2569.46|2555.4399||||||
00462|995240|/indices/sse-100|INDICES:CN|5738.8398|5678.29|5712.5601|5700.1699|5522.2002|5583.5|5641.6802|5929.04|5826.3301|6044.1499|6103.0298|6044.3198|5896.5601|5798.2798|5672.5698|5456.98|5507.7598|5751.2998|5682.3701||5453.4702|5788.3799|5951.1099|6279|7286.8701|7489.4302|7507.3501|7340.5601|7225.4102|7210.8901|7578.6499|7500.27|7370.8599|7179.0898|6993.3398|6949.8999|6810.6099|6287.1602|6041.3101|6184.8599|6355.8501|6404.2998|6467.02|6868.3901|8385.8701|8236.1299|7525.0898|8036.7202|8252.4805|7746.52|7541.3999|8929|9980.7002|11055.6201|11017.9102|10719.2803|10122.4902|9323.2305|8606.6602|8282.6797|8424.5303|8380.2598|8343.2695|7968.8301|7653.3101|7084.6299|6827.73|6316.7202|6177.2598|5994.4702|5905.6299|5765.73|5721.1201|5844.48|5700.75|5494.2598|5542.6201|5469.2998|5516.0898|5625.27|5547.1499|5397.9102|5169.0298|4919.3398|4911.4502|4884.0898|4850.4102|4748.8599|4829.5|4819.54|4734.4199|4669.3701|4593.98|4548.7002|4445.21|4325.8198|4338.6099|4276.6201|4222.8599|4183.1099|4016.8401|4008.04|3957.22|3973.23|3861.8701|3870.4399|3861.53|3796.51|3822.8|3753.71|3836.3101|3855.3|3820.4399|4020.28|4068.9099|4042.3999|3886.1201|3946.0701|3894.3|3867.5601|3964.21|4039.8501|4157.0298|4055.96|3876.1399|3852.6699|3834.3201|3726.1599|3823.1299|3883.75|3836.22|3951.5|3979.78|3963.4099|3955.8101|3913.1799|3831.0901|3855.6101|3892.1399|4117.6499|4148.3999|4075.22|3935.0901|3951.8301|3877.8401|3864.8799|3797.51|3758.96|3608.1399|3655.6001|3562.6499|3472.6499|3522.8701|3556.3|3526.9399|3420.5701|3460.5601|3628.8799|3611.48|3884.3301|3895.6399|3810.9299|3730.48|3634.54|3549.3201|3645.28|3638.05|3617.3501|3688.9099|3758.8601|3750.2|3748.8701|3790.3601|3833.24|3914.3799||3900.96|3750.98|3720.1399|3678.23|3598.1399|3544.5901|3474.4299|3347.28|3273.4399|3157.3301|3167.8501|3192.5701|3321.98|3416.0601|3407.77|3473.96|3481.3301|3461.73||3369.5801|3489.5601|3541.3799|3511.29|3417.8101|3525.0601|3593.8201|3617.97|3491.7|3557.26|3666.46|3693.25|3757.3899|3806.46|3925.8701|3929.95|3954.79|4026.03|3976.1599|4028.25|4103.4199|4067.4299|3998.0901|3990.1499|||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1919.27|1903.54|1960.75|1939.84|1931.78|1939.22|1922.51|1957.1801|1974.42|1976.6899|1948.84|1879.64|1879.47|1916.27|1923.5|1909.5699|1878.29|1831.7|1807.55|1784.5601|1796.48|1788.29|1730.24|1748.0601|1762.78|1770.79|1757.5|1786.1801|1767.34|1807.5699|1873.53|1842.14|1763.52|1784.42|1731.6|1734.98|1746.67|1734.75|1654.38|1719.1801|1740.22|1735.84|1733.6801|1723.1801|1714.9399|1723.3199|1698.3|1669|1652.05|1660|1629.59|1659.97|1679.42|1678.91|1668.5|1653.53|1680.0699|1696.49|1720.01|1734.34|1698.65|1712.91|1694.9399|1709.88|1692.95|1639.0601|1652.73|1726.86|1825.9399|1786.49|1848.15|1839.71|1762.39|1706.39|1700.78|1594.0601|1564.87|1489.75|1466.34|1506.13|1551.66|1623.02|1548.17|1541.52|1531.92|1526.08|1488.47|1395.92|1408.5601|1424.35|1444.9301|1454.26|1483.66|1479.64|1481.15|1460|1469.4399|1425.76|1386.4301|1403.6|1424.64|1502.6801|1532.08|1522.21|1519.09|1508.95|1501.1801|1486.59|1456.7|1446.72|1399.52|1383.84|1318.36|1359.21|1362.46|1380.15|1382.08|1359.88|1352.6801|1338.5|1438.02|1495.13|1518.13|1498.62|1480.6|1495.27|1511.7|1495.05|1504.33|1504.85|1510.9|1509.2|1471.27|1488.97|1513.33|1517.64|1503.45|1521.02|1527.4|1538.75|1537.28|1524.35|1474.9|1490.02|1501.3199|1464.2|1448.75|1403.88|1401.67|1425.1|1400.24|1410.73|1432.3|1439.6|1398.48|1360.8|1330.8101|1342.28|1357.1801|1358.05|1404.42|1453.6899|1427.03|1446.34|1408.05|1386.3101|1387.9399|1432.55|1442.7|1458.58|1497.9|1516.49|1498.29|1506.47|1526.34|1550.03|1553.38|1566.42|1544.85|1542.11|1518.41||1482.35|1490.51|1472.01|1449.4399|1417.53|1414.05|1410.83|1453.47|1444.38|1476.09|1486.88|1480.97|1492.01|1499.26|1539.58|1541.7|1484.6801|1460.02|1470.75|1467.1899|1462.6801|1432.4301|1416.4|1444.85|1433.5601|1458.46|1390.08|1397.34|1379.74|1340.35|1329.35|1307.09|1388.3|1418.11|1489.92|1505.14|1506.8199|1520.37|1556.53|1574.27|1626.83|1639.63|1629.55|1608.75|1595.58|1585.15|1571.7|1565.52|1519.55|1506.84|1485.17|1458.14|1409.58|1420.74|1427.29|1521.3|1523.8|1460.54|1511.1899|1535.83|1529.73|1552.13|1448.42|1434|1366.45|1419.77|1528.34|1552.01|1559.51|1554.1801
00464|13665|/indices/rtsi|INDICES:RU|947.72|918.69|967.58|928.95|934.61|942.27|934.63|949.36|968.03|960.96|932.15|882.82|882.75|894.45|894.76|854.06|818.25|772.08|756.36|734.8|745.68|749.44|696.3|723.62|761.68|776|795.16|797.3|813.66|857.08|902.91|896.8|863.23|890.51|876.93|885.73|897.75|890.38|798.98|821.38|840.08|808.42|845.52|832.23|831.5|859.82|852.81|875.1|915.85|920.01|914.15|945.04|988.4|989.87|968.44|983.01|1053.9399|1089.51|1092.52|1087.47|1046.99|1054.21|1067.85|1034.36|943.39|911.35|874.26|896.73|933.65|921.78|937.07|914.21|832.66|815.99|845.65|778.97|822.32|827.48|864.71|802.03|922.58|981.99|1085.16|1063.03|1054.4|1086.9|1112.71|1079.78|1088.92|1127.78|1162.77|1196.05|1215.85|1257.13|1270.53|1273.64|1280.08|1249.77|1224.77|1244.27|1285.5|1380.21|1417.41|1401.4|1421.0699|1388.47|1375.08|1359.5|1344.53|1331.6801|1271.33|1246.5|1167.9|1200.9301|1207.47|1225.49|1241.9|1208.04|1177.77|1155.97|1239.77|1325.14|1359.58|1357.5699|1349|1365.38|1402.33|1410.62|1443.85|1449.9|1467.85|1445.0601|1415.4|1414.17|1452.85|1466.23|1449.3101|1479.83|1504.9301|1521.05|1520.25|1491.51|1443.4301|1467.76|1496.14|1408.71|1369|1343|1337.6|1359.45|1342.73|1352.58|1396.75|1401.64|1348.8101|1289.28|1279.22|1324.02|1321.37|1343.25|1409.64|1471.5601|1433.48|1457.3|1429.86|1394.98|1409.29|1459.72|1460.04|1493.8199|1538.91|1556.58|1538.77|1567.29|1597.6801|1623.28|1637.62|1638.08|1620.4301|1605.6801|1582.35||1537.4399|1530.64|1512.25|1478.12|1440.3199|1432.4399|1407.28|1464.8199|1454.58|1503.27|1527.77|1509.52|1521.49|1524.0699|1591.24|1594.63|1478.89|1446.98|1462.86|1457.61|1463.22|1405.15|1393.5699|1423.99|1378.65|1416.88|1352.66|1361.05|1338.3101|1311.66|1309.4|1327.77|1456.61|1498.25|1610.11|1619.53|1620.1801|1628.98|1687.26|1723.97|1762.71|1762.49|1755.64|1743.26|1723.17|1667.28|1661.15|1625.6|1575.03|1511.23|1474.3|1448.16|1413.92|1417.1|1439.25|1566.42|1567.21|1498.65|1561.59|1596.5601|1614.62|1628.33|1478.36|1453.54|1343.77|1400.47|1584.45|1625.6|1680.45|1704.6801
00465|13667|/indices/mcx10|INDICES:RU|4294.52|4263.7002|4390.8101|4305.6299|4279.3301|4249.7798|4234.6099|4298.1802|4364.8701|4392.6001|4334.0498|4198.5601|4205.4502|4303.9199|4325.7002|4229.1699|4162.3599|4054.21|3978.1499|3953.6399|3981.6599|3966.8|3843.53|3834.78|3961.79|3981.53|3960.01|4003.0901|4018.3999|4108.8301|4232.9702|4192.0601|4072.5701|4128.4399|3994.6499|3999.75|4008.1201|3983.9299|3763.48|3898.54|3934.78|3896.77|3883.75|3875.03|3858.97|3876.5801|3815.9099|3751.8701|3700.47|3726.9399|3693.6299|3768.1299|3852.52|3856.45|3756.8401|3749.45|3803.1101|3850.23|3899.8799|3950.6299|3833.3999|3845.2|3882.24|3896.01|3845.26|3695.0601|3683.53|3847.4299|4061.9099|3955.6499|4105.2998|4072.6799|3842.52|3716.96|3742.75|3479.73|3405.55|3255.1101|3182.49|3282.3201|3425.71|3589.5701|3401.1001|3383.3301|3373.8401|3327.47|3244.72|3055.8899|3064.8999|3111.4399|3167.3301|3176.3201|3232.8401|3227.5701|3232.0701|3156.8501|3177.8|3080.8101|3026.99|3062.1201|3122.8799|3293.55|3346.6799|3332.1699|3339.1599|3328.1399|3327.71|3303.8301|3214.3401|3179.23|3100.22|3058.52|2868.0701|2955.3999|2974.3401|3010.6299|3034.79|2980.4199|2992.29|2957.3101|3059.9199|3252.71|3280.8701|3241.3501|3212.22|3254.5801|3297.99|3282.4399|3263.6399|3267.3799|3288.71|3280.22|3173.8799|3202.3|3267.9399|3273.52|3241.1399|3278.8999|3285.7|3287.75|3278.9299|3238.8201|3164.55|3221.3301|3257.99|3190.49|3146.3201|3056.3501|3056|3104.1699|3073.27|3126.8799|3224.55|3275.3601|3138.3101|3063.3601|3030.8701|3040.9199|3071.51|3050.01|3148.27|3259.02|3204.6899|3263.4399|3184.6299|3157.0901|3111.72|3265|3304.1799|3323.45|3409.01|3495.1499|3452.5|3468.45|3538.52|3627.01|3626.51|3672.29|3611.95|3575.97|3506.5701||3431.01|3461.3301|3409.6001|3359.99|3268.98|3250.8401|3247.1101|3367.5|3352.4299|3389.5901|3417.4199|3409.78|3430.6001|3452.99|3574.1001|3585.98|3433.23|3399.3701|3420.8999|3421.8799|3420.53|3343.95|3319.3|3396.3999|3401.9299|3434.3301|3278.25|3291.6101|3236.1101|3150.8701|3157.3501|3093.53|3231.3501|3283.97|3436.6499|3458.4099|3468.71|3503.21|3581.51|3603.5601|3723.26|3752.95|3764.54|3712.96|3674.5|3671.0601|3627.6499|3623.53|3530.3401|3491.01|3430.76|3357.26|3236.1499|3287.3301|3289.9399|3530.5|3537.1499|3398.8|3555.3401|3628.1699|3613.05|3647.27|3387.22|3345.04|3155.6699|3300.72|3582.9199|3629.8999|3637.78|3641.8701
00466|19689|/indices/rts-standard|INDICES:RU|12571.0703|12471.8604|12879.3799|12758.4102|12712.5498|12804.3301|12690.4697|12957.75|13086.7402|13107.9404|12928.2998|12437.9902|12419.1201|12717.4297|12767.6104|12680.6299|12465.3701|12151.3203|11985.54|11826.1797|11914.9102|11886.6299|11449.2002|11295.3701|11646.6201|11709.6699|11628.6201|11830.1797|11710.5498|12004.3701|12498.1299|12274.4297|11681.79|11831.9697|11492.6396|11528.2695|11659.8896|11582.25|10998.8096|11453.8398|11603.2305|11604.4902|11592.75|11532.4199|11439.2598|11494.6699|11343.4502|11150.7305|11021.21|11081.9502|10900.7695|11134.8398|11264.5898|11277.5898|11155.3799|11045.5195|11253.6504|11379.8301|11536.5703|11625.4697|11374.2305|11451.46|11344.21|11414.1299|11296.3301|10917.3604|10989.4502|11487.3203|12225.7305|11857.5596|12383.29|12318.8301|11756.6699|11415.3096|11387.7598|10665.1699|10517.2002|10008.6699|9782.7002|10058.4004|10422.4404|10936.0596|10416.29|10349.2803|10303.3604|10275.96|10041.3398|9392.5996|9479.2803|9583.1504|9714.79|9776.9404|9995.2305|9950.46|9971.1396|9789.4902|9854.6797|9553.9697|9304.21|9431.6396|9569.2998|10122.8496|10305.2598|10248.4805|10237.6699|10153.5498|10112.6299|9995.0596|9838.0195|9769.5996|9441.0898|9337.7402|8868.6699|9152.25|9173.5596|9287.1904|9396.9805|9203.5703|9166.29|9022.3301|9522.4805|10088.9902|10242.9697|10108.9297|9993.6504|10117.7695|10222.8701|10116.0801|10186.9199|10181.7998|10274.3896|10219.8301|9997.5195|10125.9502|10313.5195|10350.8799|10252.71|10367.2002|10387.4902|10473.1504|10469.4902|10371.6104|10012.6904|10109.3203|10182.3496|9924.3701|9815.46|9467.5596|9470.1699|9623.2305|9451.9199|9558.2197|9709.8203|9765.9902|9476.8203|9185.3604|8993|9064.6904|9218.5898|9221.6504|9500.8301|9774.2998|9675.6104|9741.5801|9498.9502|9432.5303|9470.1904|9752.7305|9803.2803|9899.3896|10133.9805|10266.8096|10161.4805|10236.0098|10337.3096|10490.3096|10564.2197|10640.0996|10501|10475.8203|10390.4404||10164.2002|10210.2695|10033.9902|9877.7598|9686.2002|9643.9004|9672.29|9968.2305|9938.5498|10119.6904|10161.3203|10132.0898|10186.2197|10255.8096|10559.0801|10540.5996|10137.25|10005.7998|10055.3799|10027.5098|9978.2998|9791.6504|9721.6201|9913.8203|9895.1904|10017.2803|9571.4502|9600.75|9440.6904|9234.5898|9201.2002|9003.2197|9580.0596|9790|10214.75|10279.5098|10308.2305|10401.5303|10619.1201|10775.54|11144.5498|11228.9805|11192.5|11039.3398|10939.9404|10870.2998|10757.1797|10724.04|10421.3203|10327.5303|10163.5996|9973.4502|9631.8496|9739.5|9740.6396|10466.2803|10463.3398|10002.0098|10280.2803|10500|10493.0596|10577.3096|9879.6201|9774.8701|9323.9805|9665.0195|10371.5801|10530.0098|10568.4004|10557.2598
00467|946030|/indices/russian-vix|INDICES:RU|40.74|37.84|35.22|35.01|35.98|37.52|37.77|37.61|35.67|38.54|38.15|39.4|41.76|37.83|45.35|46.72|45.26|46.08|49.16|49.08|46.19|48.54|56.32|52.43|40.41|38.75|34.61|40.55|46.83|40.46|39.21|39.2|39.05|37.97|37.92|37.91|40.11|43.04|41.05|41.03|42.53|46.92|45.44|51.69|40.37|39.93|39.58|35.7|32.63|38.45|40.83|37.55|34.96|39.05|44.66|43.52|37.27|35.34|41.17|37.8|38.88|39.66|41.26|45.62|45.7|46.18|56.69|54.26|53.48|54.37|58.08|66.94|66.1|68.69|63.55|74.83|78.67|69.94|73.69|121.41|60.56|45.52|39.3|40.68|42.44|42.52|36.22|35.32|35.4|37.09|36.07|33.72|34.87|35.63|36.89|35.18|34.74|39.4|41.62|38.53|35.98|35.19|31.31|31.95|29.6|30.65|30.38|30.53|29.95|31.79|38.57|43.91|49.11|48.55|46.44|41.91|41.48|53.42|69.37|70.63|63.36|29.35|27.69|26.42|29.84|29.04|22.09|21.49|23.19|21.31|20.6|24.25|25.95|26.49|24.43|23.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|15039|14758.54|15373.6602|15023.9297|14707.3301|14371.6396|14474.6104|15052.1104|15480.71|15648.71|15736.0703|14784.75|15135.4902|15082.9697|14985.3604|14669.9004|14433.4805|13902.4404|13823.5996|13087.3203|13910.2305|13910.1396|13910.9697|14266.5996|15714.9404|16134.3896|16187.3496|15955.46|16224.1602|16461.1094|16728.8809|16736.9492|17153.4102|17305.7891|17408.0801|17260.5801|17247.5898|17002.9395|15860.6396|16259.4102|16346.4199|16202.7803|15942.6299|16392.2891|17664.6797|18340.4492|17916.5508|18293.2402|18898.1094|19026.8105|20203.7891|20593.5801|21381.0293|21525.5391|21956.6699|22221.8496|22965.4902|22338.1602|22453.7305|23050.8203|23360.4102|23300.4902|23188.6602|22915.4707|20081.3496|19249.9609|19245.0098|18667.7305|19522.5508|19493.7109|19155.6699|18999.9902|19251.2207|19294.7695|19306.8496|18996.2402|19096.0801|18694.6699|18166.4102|17765.8496|18481.2793|18308.9297|17922.3398|17590.1406|17496.7207|17507.2402|17457.8809|16942.2598|16866.4492|17080.8301|16913.2695|17423.0898|17765.9609|18488.6895|18500.2402|18095.9199|18127.4805|18045.2207|17980.5508|18083.2402|17551.4004|16797.3301|16764.2402|16770.0898|16671.9492|16749.3008|16680.7109|16442.3301|16309.8604|16150.3604|15952.7695|15530.5898|15622.4902|15816.8604|16125.8096|16588.2891|16022.0996|15817.71|14932.3096|15434.1904|15783.9902|16044.6104|16057.8604|15822.3604|15271|15645.79|16169.6201|16115.5996|16212.0703|16920.8906|16838.25|17069.3594|17708.1504|17825.4199|17680.8008|17641.3691|16544.5703|16732.6602|16721.6094|16953.3105|16854.9902|16830.4707|16687.6094|17038.9395|17107.0898|17015.6797|16365.5195|15898.9102|16152.1797|16268.8203|15440.1104|15463.8896|15394.3203|14976.9697|15000.3496|14655.8896|14523.25|15066.8896|15603.4297|16263.7695|16556.8496|17055.9805|16967.5508|17090.9199|16660.3398|16522.5703|16043.6602|16252.0098|16414.7109|16684.5508|16616.5391|17359.0703|17349.0293|17295.7891|17877.6895|17881.3496|18601.0703|18436.1504|18477.9004|18370.4707|18298.8906|18290.3496|17465.6699|17442.8008|17335.0898|16875.6406|16495.2695|16426.1504|16122.0996|16664.5898|16688.4609|16535.1895|16471.6797|16071.4102|15497.3301|15392.0703|15408.1201|15355.4404|14676.3896|15108.9297|15284.6201|15582.9805|15675.3496|15301.3496|14826.3301|14909.5195|14840.6104|15063.4102|14697.7305|15139.2002|14880.3301|14615.1602|15007.7402|15026.4102|15821.1797|16493.9492|17162.3691|16809.3906|16934.2207|16702.6504|16575.9395|16635.0605|17194.3008|17631.1504|17804.7207|17995.4199|18104.5801|17899.3008|17826.3105|17660.0605|17425.4395|17067.4609|16324.3096|15909.5801|15633.2598|15680.1104|16111.1797|16387.8105|16300.3096|15524.3496|16906.7598|17232.9492|16857.8809|16991.6309|15400.5703|15261.96|14067.9697|14815.2402|15969.7305|16349.25|16729.2109|17404.9395
00469|179|/indices/hang-sen-40|INDICES:HK|21034.1797|20664.5898|21352.3691|21049.1992|20620.1504|20145.7695|20347.7598|21061.7695|21654.0703|21634.7402|21511.0801|20370.5195|20872.5508|20772.4609|20687.9707|20331.6895|20200.3809|19524.9707|19436.3906|18627.5098|19770.9609|19709.9902|19647.75|20234.7793|21794.8398|22151.7305|22217.4492|22005.1895|22352.25|22563.4707|22802.7109|22790.0703|22980.9707|23342.0703|23423.6406|23220.3809|23178.1406|22807.8594|21530.8008|22111.6699|22203.3594|22228.5898|21793.0195|22424.4004|24024.3691|24924.0703|24641.9297|24947.3496|25634.3203|25517.4492|26261.5293|26631.5098|27470.5|27131.3594|27428.5898|27854.7402|28524.5996|28041.3203|27928.5996|28343.7402|28588.5195|28213.6309|28031.9609|27922.6699|25297.8008|24613.6895|24524.5508|24205.8594|24997.8301|25101.9609|24871.7891|24702.5391|25048.2598|24995.0801|24896.2207|24369|24169.0605|23867.4609|23495.6191|23189.5996|24189.5898|24170.0508|24228.1094|24313.0605|24110.2402|24133.4492|24046.4004|23460.7695|23409.9609|23581.3496|23399.5098|24082.6191|24471.8008|25293.0898|25362.9805|25243.1602|25201.2109|25010.3105|24690.5996|24912.2207|24247.1992|23583.3496|23592.3809|23626.1406|23393.8105|23340.4199|23397.7695|23327.5098|23209.2598|23053.2793|22792.6309|22284.5605|22474.1895|22855.2598|23090.9395|23224.5391|22722.2402|22143.2402|21614.5293|22388.4609|22839.4297|22986.6992|22742.7207|22412.7402|21703.6895|22222.6992|23139.6504|23263.4199|23044.9707|23469.3301|23283.3105|23404.4492|23970|24111.5508|24014.8105|23856.9004|23124.3008|23345.9297|23336.9805|23534.6699|23411.2109|23336.5898|23241.5|23466.6699|23554.3398|23120.4609|22699.5898|22116|22551.2695|22695.9902|22273.8203|22291.4102|22034.3809|21460.9609|21522.1504|21004.5605|20818.3496|21272.75|21723.8594|22564.1797|22942.1504|23512.4199|23245.5801|23353.6797|22886.1699|22690.3301|22016.9707|22251.6191|22527.1191|22529.3691|22403.7891|23262.0195|23220.5195|23031.6895|23477.4902|23469.2598|23944.7402|23916.1602|23710.8691|23606.5|23486.5996|23400.7402|22718.8301|22683.7207|22636.4297|22371.4004|22091.6094|21924.0605|21462.4492|22141.1309|22149.6992|21847.6992|21606.3203|21236.5703|21021.2402|20889.9004|20895.6094|20648.0996|19829.0195|19939.5391|20141.1602|20299.7207|20300.0293|19898.9199|19330.6895|19656.1094|19737.9199|19869.1094|19510.7695|19578.8203|19254.5605|18845.5703|19058.4707|19182.6602|20044.6895|20674.4492|21385.3008|20970.9609|21076.4297|20719.0391|20816.0898|21063.3809|21454.0098|21638.3203|21578.7598|21716.7598|21760.3398|21546.7305|21053.0605|20796.7402|20590.8008|20161.7207|19261.2891|18970.5996|18621.5|18636.75|18919.4199|19242.8008|19151.6504|18355.1191|19640.6797|20173.1406|20155.6191|20272.3809|18908.1699|18758.7402|17800.7207|18136.0195|19247.5898|19652.5293|20159.2891|20975.3008
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|9062.2803|8930.96|9243.2197|9087.8096|8889.1396|8743.9805|8824.7998|9124.1699|9343.9199|9402.7598|9444.0303|8959.8496|9126.4404|9052.6504|8980.4902|8828.8604|8738.8604|8434.9902|8349.8096|7961.4902|8416.2197|8384.1396|8441.7998|8669.9297|9431.9805|9569.7305|9592.7803|9486.4199|9643.5303|9743|9884.3604|9871.2305|9999.5801|10099.6602|10136.9805|10060.4902|10034.9697|9855.9004|9325.29|9561.0098|9554|9518.3301|9334.7197|9505.21|10301.25|10702.3096|10510.1104|10714.6396|10985.9297|10941.8096|11399.0801|11658.8799|12031.2402|11992.8896|12162|12403.9902|12721.3604|12452.4102|12437.6201|12698.5801|12784.5898|12704.0498|12619.3896|12639.7305|11212.4297|10745.8701|10724.0303|10592.1904|10873.9004|10886.6396|10747.5996|10677.25|10800.2803|10808.6201|10768.5195|10639.7002|10617.2803|10460.5898|10219.4502|10104.8203|10477.3096|10479.8896|10490.75|10472.9004|10381.6904|10318.3398|10295.3203|10065.54|10016.04|10133.96|10046.9199|10292.0898|10483.0703|10800.9502|10843.6504|10752.3398|10756.2998|10677.4697|10557.6104|10647.5801|10422.1104|10137.9102|10124.9297|10125.8799|9936.71|9965.5|9977.8701|9919.1602|9853.0996|9789.1396|9687.7305|9559.9502|9583.9404|9778.9502|9908.1699|9975.1104|9784.5303|9489.3096|9264.9404|9545.2803|9725.2002|9785.9004|9733.9102|9634.2695|9345.04|9526.5801|9898.1797|9942.0596|9917.0498|10129.8496|10053.2695|10125.2598|10344.75|10404.25|10346.7598|10293.2598|9919.7695|10026.8799|10020.0703|10114.8799|10046.5498|9995.8701|9902.4805|9987.9297|10010.4697|9855.0801|9632.7803|9410.96|9578.0195|9656.0596|9379.7998|9390.6904|9298.1396|9064.2197|9057.3799|8896.3701|8837.4199|9093.2695|9284.8799|9640.0098|9822.5596|10051.1904|9972.8496|10000.1201|9784.0898|9722.6104|9437.8604|9545.7998|9613.71|9670.9697|9632.3604|10002.8604|9994.6797|9925.6797|10144.4004|10134.5303|10323.96|10292.5|10266.4102|10186.6602|10180.1504|10054.7598|9709.7598|9693.9502|9669.2305|9537.25|9398.3799|9325.6797|9171.46|9403.5195|9395.0703|9265.0898|9153.4502|8989.04|8893.3604|8811.6904|8815.9502|8757.3096|8405.9805|8469.6699|8552.5898|8578.7197|8631.7002|8453.9697|8261.2998|8345.21|8412.2695|8461.0195|8268.71|8385.9199|8258.04|8122.0898|8262.1904|8258.8301|8591.4199|8938.71|9203.71|9068.2695|9108.0498|8997.5098|9013.5098|9069.2803|9276.79|9421.1602|9414.8799|9462.3799|9450.2002|9351.1797|9184.3203|9013.96|8933.21|8740.79|8368.4805|8222.8799|8088.8501|8103.1699|8213.2305|8339.29|8320.46|7956.5498|8523.8496|8715.7998|8667.9502|8814.25|8153.4102|8103.6499|7571.5298|7752.3701|8372.75|8527.5|8812.7002|9217.5801
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1624.92|1624.8|1661.75|1624.01|1580.4|1552.65|1600.85|1673.0699|1719.71|1694.35|1675.08|1597.3101|1629.99|1624.04|1615.1899|1579.91|1571.6801|1475.98|1449.83|1416.05|1451.96|1448.52|1503.0601|1568.5601|1642.8199|1664.36|1671.4|1660.29|1707.21|1724.2|1740.9399|1741.1801|1738.28|1783.25|1828.17|1821.1|1799.67|1759.17|1703.22|1757.24|1765.85|1746.86|1712.61|1746.08|1843.09|1930.01|1956.24|1992.35|2027.64|2028.11|2050.45|2079.3799|2093.8899|2087.29|2099.8501|2156.9199|2195.55|2165.0901|2160.51|2205.1699|2138.29|2068.3201|2092.6399|2093.6201|2005.8|1971.76|1948.76|1984.86|2040.8101|2074.8701|2065.3401|2082.22|2111.4099|2123.95|2077.71|2044.1|1991.2|1975.3199|1946.04|1925.89|1962.3101|1966.24|1977.2|1990.1801|1979.21|1962.84|1964.16|1955.89|1936.99|1931.92|1930.8|1979.08|2015.24|2060.4399|2061.9399|2034.4301|2023.27|1973.95|1959.02|1991.91|1917.13|1873.27|1869.63|1879.23|1860.41|1887.98|1892.53|1898.33|1877.0601|1857.21|1827.9399|1784.78|1788.8101|1813.67|1840.47|1822.58|1800.0601|1710.45|1653.89|1711.6801|1729.0699|1750.04|1765.24|1740.8101|1693.25|1720.66|1799.26|1798.02|1787.28|1796.38|1791.27|1811.04|1820.9301|1863.1801|1885.77|1910.72|1891.27|1907.92|1901.63|1935.98|1941.24|1941.95|1943.28|1981.22|1988.1899|1897.09|1891.75|1872.8199|1923.1899|1967.08|1934.03|1935.51|1914.0601|1891.8101|1893.75|1880.8|1865.23|1907.16|1895.83|1975.15|2075.9099|2133|2135.05|2143.1299|2119.52|2113.8501|2078.27|2051.78|2073.5|2036.74|1985.88|2109.3201|2108.5901|2140.79|2176.51|2179.7|2209.4399|2225.6499|2219.8799|2191.5701|2166.97|2085.75|2045.11|2045|2048.99|2040.37|2016.3199|1996.74|1949.45|1970.92|1936.22|1946.4|1895.98|1906.91|1916.03|1899.09|1888.15|1874.77|1768.35|1772.7|1788.6801|1790.47|1778.83|1736.36|1693.78|1708.75|1708.5|1720.52|1628.47|1617.95|1597.87|1579.08|1574.59|1566.3199|1612.8|1679.01|1728.0699|1712.8101|1698.58|1684.4|1676.87|1739.53|1768.38|1819.03|1827.78|1856.13|1860.67|1832.3101|1752.11|1691.85|1705.38|1663.33|1549.24|1502.4|1484.01|1477.96|1478.51|1506.02|1512.53|1455.9301|1569.0699|1628.12|1658.95|1662.45|1563.26|1561.7|1422.63|1438.5|1565.5|1645.47|1715.1|1790.09
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3603.6499|3568.8501|3724.3101|3646.0701|3569.5701|3549.8|3605.1101|3757.3701|3868.0801|3919.27|3924.03|3702.6599|3776.98|3761.73|3758.95|3731.98|3679.5901|3537.6299|3500.1299|3290.5801|3490.8401|3483.3799|3523.8|3618.2|4032.0901|4078.74|4092.0601|4072.52|4181.3198|4218.4702|4195.1299|4185.5898|4209.5698|4265.4102|4311.0298|4289.48|4308.9102|4187.4199|4048.6201|4087.6101|4128.79|4123.9302|4102.5601|4158.6499|4343.9102|4540.6899|4425.6899|4515.8301|4663.1499|4620.0601|4809.1201|4937.1899|5068.8799|5025.8501|5085.1099|5255.21|5413.02|5343.1299|5495.7002|5642.4502|5618.1299|5600.9502|5411.5098|5585.8101|4803.4399|4551.77|4516.1001|4560.5098|4719.1699|4712.1699|4645.5898|4621.7002|4644.1401|4637.1699|4634.1699|4563.5298|4568.7998|4451.7998|4310.4199|4302.4199|4470.02|4521.4302|4569.96|4478.4199|4500.8501|4569.6299|4546.3901|4460.2798|4447.2402|4560.3799|4500.6201|4647.7998|4778.2202|4956.3501|4940.5|4881.3901|4937.29|4816.3398|4721.8599|4757.8901|4673.8599|4553.7598|4489.6099|4455.7402|4360.5098|4368.48|4369.8901|4336.3398|4345.2798|4323.5098|4241.02|4175.6099|4191.6001|4220.7002|4368.6099|4388.0498|4280.8701|4138.0801|4012.01|4173.23|4271.9102|4273.79|4318.73|4312.0898|4165.2998|4299.9902|4445.1401|4481.0298|4456.6602|4575.5098|4544.9199|4603.96|4692.75|4724.3799|4690.7598|4670.1299|4519.3101|4551.3501|4560.6802|4593.5898|4580.8599|4583.1802|4502.1401|4498.27|4525.1602|4456.8701|4339.7998|4288.9702|4350.2202|4400.3198|4217.0498|4171.6802|4166.6699|4134.02|4132.5498|4104.7002|4036.8899|4138.3398|4221.8198|4384.8901|4428.6899|4491.9102|4480.4399|4547.3198|4472.23|4447.02|4351.1499|4389.1499|4393.3799|4470.0498|4419.4399|4577.29|4584.5|4601.0801|4687.48|4690.6899|4741.8799|4765.1299|4759.6699|4730.3599|4773.71|4746.98|4539.27|4510.6699|4553.04|4461.4102|4396.8101|4334.3198|4203.71|4320.5698|4313.5298|4215.7002|4178.6899|4089.47|4112.0098|4090.7|4113.75|4091.9299|3909.0901|3914.8201|3943.8401|3964.01|3954.95|3885.3201|3793.9099|3819.49|3836.74|3874.5701|3800.3899|3924.95|3852.01|3717.1399|3816.3201|3785.95|3923.6299|4105.5298|4175.6001|4102.6001|4087.3|4058.23|4046.26|4055.51|4121.3501|4222.5|4183.1602|4230.27|4278.1401|4237.3301|4170.6602|4000.72|3980.73|3888.6299|3840.54|3774.0601|3737.5|3756.9399|3751.55|3850.51|3847.29|3612.48|3874.5901|3898.74|3890.3301|3988.8401|3685.8501|3690.3|3439.8799|3489.05|3705.26|3788.6399|3934.8999|4136.4302
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8837.4404|8671.8604|9058.6104|8843.0801|8630.3203|8446.8701|8544.8896|8889.9697|9174.6396|9294.3496|9364.6104|8763.1504|9050.9102|8996.46|8907.0898|8736.0596|8579.8701|8258.8301|8210.9902|7735.23|8271.9805|8263.8398|8411.3701|8699.5801|9615.8301|9962.2598|9978.1396|9789.3604|9913.3701|10099.1201|10316.3496|10341.6504|10676.0596|10736.3701|10884.8799|10787.29|10732.1797|10629.1904|9753.4805|10064.3203|10178.21|10035.4199|9821.75|10120.6504|11104.2305|11580.0498|11335.3096|11532.9902|11938.3896|12077.1299|12871.7998|13106.0596|13752.7197|13857.1904|14227.7402|14433.7197|14962.7402|14441.3496|14242.9102|14585.8096|14853.96|14862.6904|14942.3701|14380.4902|12687.8398|12252.96|12205.3604|11789.6504|12361.71|12297.0801|12075.71|11929.9404|12090.4502|12270.8398|12281.5498|12227.2803|12400.4004|12252.3604|11895.9004|11492.6504|11949.9902|11761.46|11227.0703|10875|10868.4102|10791.6396|10805.29|10495.5898|10404.5|10553.0498|10485.2998|10796.5098|10949.7998|11427.8799|11440.0703|11226.4102|11137.7197|11208.5801|11152.7695|11255.0996|11009.5996|10538.5703|10533.9004|10532.8799|10502.4805|10570.54|10542.8301|10422.2598|10304.5996|10162.6201|10042.6396|9864.8604|9892.8701|10086.1201|10296.9902|10591.0498|10177.9502|10056.3496|9462.2002|9591.79|9882.7695|10036.9004|10197.0898|10029.8896|9684.4102|9956.1699|10362.4004|10290.9199|10388.3604|10908.8701|10879.0098|11085.8398|11540.7598|11638.2695|11576.1602|11542.4102|10717.7002|10747.5098|10721.2197|10768.5898|10704.1904|10656.0195|10524.7998|10777.4004|10830.46|10784.0303|10392.9199|10123.46|10271.1396|10367.9404|9791.3096|9842.5996|9854.6201|9565.6797|9624.5098|9402.0498|9355.0303|9820.0996|10244.25|10669.29|10934.4502|11252.3604|11263.6104|11361.8799|10974.2305|10953.3496|10609.4502|10837.8604|10990.9102|11125.8301|11113.3203|11562.2402|11530.2998|11466.8701|11875.2305|11870.9502|12354.2197|12236.5703|12244.1504|12112|12023.7002|11989.1396|11448.1602|11418.4199|11350.4297|11018|10660.46|10608.0703|10511.4102|10878.2197|10900|10760.75|10720.5996|10412.7002|9973.8896|9888.4902|9889.5498|9855.3301|9443.4902|9728.0898|9866.5898|9939.1201|10010.8496|9815.9697|9461.4199|9576.6396|9629.6299|9772.5303|9607.1699|9933.71|9758.9199|9615.7598|9859.0996|9770.54|10212.79|10673.1299|11223.3799|11017.2598|11110.4902|10968.8604|10885.6797|10822.6299|11271.2002|11544.3203|11730.4502|11879.6299|11916.0996|11756.2305|11750.2402|11623.5898|11476.1904|11253.3701|10649.54|10281.7002|10086.5303|10147.3398|10314.0596|10509.5|10409.7998|9860.9502|10797.7695|11065.3604|10831.9199|10948.7598|9903.0303|9818.7998|8952.0303|9375.71|10113.0195|10377.2402|10674.8896|11190.7002
00474|38017|/indices/taiwan-weighted|INDICES:TW|8716.25|8634.2402|8754.8203|8635.0303|8463.6104|8166.96|8204.5098|8363.5898|8622.4199|8743.3496|8719.1504|8605.1602|8803.9102|8840.75|8826.8398|8727.8799|8648.9404|8432.7402|8337.9697||8166.7998|8149.5|7854.8799|7865.98|8326.3301|8394.5996|8393.4102|8319.6699|8535.3604|8497.1904|8510.7002|8484.0596|8746.2803|8871.8701|8757.1396|8740.0801|8652.4697|8544.9297|8320.6602|8404.5|8488.5303|8313.1797|8174.9199|8039.7598|8308.54|8586.2197|8636.5303|8733.2402|9124.8799|9124.7598|9347.54|9404.7598|9500.5703|9324.9404|9419.2197|9692.3398|9766.21|9736.0898|9797.1904|9871.6504|10014.2803|9961.3096|9666.5195|9663.0498|9628.9502|9775.6299|9749.6904|9633.5098|9690.4297|9699.54||9542.0898|9533.8799|9523.7305|9471.7998|9256.8604|9292.3096|9338.0596|9228.6504|9035.7695|9241.6299|9251.8496|9217.7305|9111.1797|9069.4404|9046.2197|8974.7598|8775.3496|8795.7695|9122.54|9113.7998|9220.54|9289.2197|9465.9297|9532.6602|9502.4199|9380.5996|9282.0098|9330.1904|9483.75|9538.0703|9593.6797|9591.2695|9550.1104|9330.9502|9339.8301|9229.7998|9174.7695|9139.5703|9008.2197|8898.3096|8945.6299|8890.0898|9022.2803|9002.7002|8978.5195|8922.79|8812.4102|8759.5498|8768.6602|8787.6201|8647.9004|8612.0801|8566.9902|8409.0303|8519.4805|8650.1396|8668.9502|8587.0801|8647.2402|8543.5|8439.3701|8501.7695|8437.5996|8414.79|8262.9102|8242.4102|8372.7998|8476.6299|8459.2998|8441.1904|8433.5303|8376.79|8310.9404|8263.0498|8238.9102|8182.5601|8021.8901|7944.7402|7986.27|8143.4399|8176.7402|8233.0996|8265.7002|8220.4902|8064.1201|8062.21|8056.1899|8190.8701|8250.1699|8344.21|8439.1504|8414.8799|8322.6904|8175.3301|8081.3701|7933.7202|7864.8599|7954.1499|7931.7002|7888.1602|8089.21|8029.1401|7995.1099|8029.1001||7941.6499|7866.23|7773.2002|7823.9702|7845.3599|7855.1602|7708.3101|7685.6299|7757.0898|7673.6201|7590.6899|7326.0098|7307.5898|7302.27|7235.1299|7375.5|7518.3599|7707.9702|7727.5298|7789.3901|7785.4702|7738.0498|7479.0098|7523.54|7536.3198|7520.6499|7458.23|7273.6201|7124.4902|7164.6802|7333.2798|7442.5498|7296.2798|7334.6299|7166.0801|7139.1602|7349.8501|7274.8901|7412.5898|7608.3501|7704.8701|7600.4502|7752.1001|7788.27|7928.4302|8085.4302|8123.1499|8170.3101|8115.4902|8170.7202|8018.54|8013.46|7941.6299|7787.8901||7258.8398|7249.9399|7139.04|7139.0298|7122.2798|7002.0898|7149.5898|7199.2598|7183.4702|7544.23|7683.0898|7658.9702|7743.3701|7475.0601|7444.3301|7253.0898|7251.8701|7574.7798|7606.7002|7651.27|7886.04
00475|1013367|/indices/tpex-50|INDICES:TW|147.94|146.99|146.62|147.33|143.99|139.83|139.31|142.57|146.59|147.02|148.22|148.45|149.4|153.27|152.26|150.41|151.53|147.55|147.06||143.51|142.82|136.76|138.27|146.51|146.99|150.07|149.06|151.11|149.71|148.32|147.16|150.02|152.14|145.36|144.01|141.35|142.23|138.25|138.44|138.87|134.07|129.32|126.65|133.86|136.37|141.17|143.2|154.04|158.01|164.62|167.22|170.57|167.23|167.1|177.27|175.52|169.36|170.06|173.17|175.15|171.82|169.47|168.78|167.9|173.9|172.72|169.86|168.59|161.96||159.51|161.25|161.5|162.54|161.03|162.59|162.48|160.54|159.44|160.63|159.26|155.5|153.79|152.68|154|149.89|150.4|157.23|165.51|164.27|163.1|162.95|165.07|164.96|164.26|158.95|161.77|168.44|173.72|177.69|180.2|183.46|187.65|185.34|186.06|185.49|183.83|180.82|176.38|172.31|177.21|172.21|173.9|170.66|173.43|172.74|168.36|172.56|170.99|171.14|166.29|161.87|159.63|154.95|153.65|155.93|155.8|157.67|156.48|153.21|150.28|154.99|154.75|153.64|149.96|150.16|153.8|156.63|157|156.55|158.42|157.27|151.7|150.67|150.33|151.37|145.17|146.82|146.83|147.06|147.85|148.61|151.31|148.97|150.89|146.6|151.86|153.77|155.24|156.56|155.66|155.38|150.55|148.6|146.11|144.28|144.19|144.78|144.86|142.86|145.16|145.02|140.85|140.18||137.38|136.59|134.63|135.3|135.7|133.55|130.31|130.5|132.05|132.04|128.39|122.84|126.33|126.09|125.05|133.13|136.11|140.13|141|142.01|141.07|139.7|137.42|137.38|137.17|138.07|136.59|132.69|132.22|132.85|138.22|140.74|138.39|139.08|135.25|135.03|139.27|136.89|138.57|144.04|144.45|142.11|149.02|149.17|146.66|152.83|155.16|154.74|156.95|156.6|155.01|154.02|155.72|149.39||132.18|125.08|124.41|124.22|123.17|118.28|125.71|127.76|||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|323.94|320.19|325.28|318.99|311.36|299.03|298.77|305.31|316.78|320.92|320.41|314.71|324.77|325.2|324.4|318.54|315.97|308.29|305.8||299.18|295.82|285.88|286.93|305.06|308.2|308.19|306.3|314.35|313.18|314.31|312.72|323.26|328.62|323.84|322.94|321.1|316.07|308.07|310.97|315.2|309.83|308.15|302.08|308.08|320.78|325.85|327.78|342.47|342.03|349.76|352.3|356.8|348.96|350.28|360.67|364.5|362.21|362.35|363.85|372.04|369.78|356.36|355.91|355.27|362.81|361.9|356.47|360.6|361.09||354.47|353.36|353.74|351.28|341.09|341.85|344.97|339.9|333.55|342.45|343.95|344.6|339.9|337.55|336.14|332.92|324.75|321.82|332.13|331.83|335.51|339.61|345.72|347.97|346.47|343.23|337.31|336.58|342.26|345.41|349.18|349.27|346.09|334.71|334.38|330.76|327.98|327.72|323.21|319.83|319.32|317.61|320.7|319.85|317.3|316.01|310.9|308.46|309.57|309.31|303.07|302.01|300.93|293.97|302.94|304.63|304.44|299.57|304.04|300.11|296.67|299.57|297.37|296.75|291.75|290.93|296.31|299.69|299.05|298.2|297.88|295.81|294.12|292.6|291.73|288.96|283.8|279.17|281.21|287.53|289.69|291.4|294.78|293.91|288.97|289.37|287.63|293.3|294.95|299.67|304.1|304|301.85|295.47|290.98|285.85|282.97|285.69|284.81|283.8|290.62|289.09|288.24|290.15||285.82|282.47|279.22|280.68|281.85|282.93|277.23|277.23|280.99|277.44|274.71|264.85|262.62|262.46|259.84|262.95|268.11|274.75|275.42|276.94|277.44|275.88|265.14|266.13|267.13|266.72|264.2|257.54|252.03|253.84|260.33|265.51|259.98|261.76|255.47|254.17|262.53|260.25|265.12|273.38|275.45|273.64|277.96|279.25|283.2|289|288.52|290.27|286.35|289.61|284.42|285.17|283.23|275.18||262.33|262.19|257.2|256.67|256.21|250.93|255.93|258.19|257.31|268.38|272.32|271.77|274.6|265.2|263.92|257.13|257.89|268.39|269.61|271.43|279.4
00477|1013366|/indices/tpex|INDICES:TW|129.49|128.44|128.5|130.19|126.82|123.15|122.68|124.88|127.52|129.61|129.99|129.78|130.53|133.42|133.46|131.65|130.33|128.97|129.43||125.85|125.37|121.91|123.37|129.18|129.69|131.78|131.15|133.6|132.73|129.27|128.47|128.91|130.05|126.66|125.79|123.15|123.07|120.29|119.97|119.78|115.52|111.95|108.48|115.57|117.68|118.95|122.13|130.81|132.63|137.5|138.32|139.66|136.96|138.5|145.29|144.31|140.68|142.63|145.5|146.95|145.41|146.34|145.57|144.46|148.66|147.73|145.12|143.69|140.18||138.71|139.79|140.15|140.38|139.76|140.67|140.5|139.38|138.03|138.38|136.96|132.39|130.5|131.06|132.07|129.21|130.04|134.48|142.56|141.46|141.49|141.52|142.3|142.32|140.66|137.5|140.2|144.97|147.45|150.45|150.89|153.38|155.42|153.31|154.15|153.19|152.64|150.38|146.18|144.03|146.74|143.92|147.6|146.47|149.47|148.4|145.51|148.68|146.77|146.57|142.04|138.49|135.78|132.42|129.48|132.14|131.99|132.79|131.21|128.55|126.01|127.68|126.94|125.12|121.89|122.11|124.45|126.22|126.03|125.08|126.33|125.54|123.22|121.87|122.06|122.41|118.88|119.37|119.54|120.46|120.28|120.61|121|119.36|119.48|117.39|120.82|121.4|122.39|122.48|121.05|120.2|117.22|116.24|115.2|113.87|113.15|114.67|114.38|112.82|113.86|113.87|111.34|110.11||107.78|107.46|105.98|107.07|106.91|105.49|103.29|102.44|102.4|102.63|99.82|96.77|99.08|98.87|97.78|103.66|105.05|108.07|108.44|108.98|108.37|107.64|106.46|106.4|106.14|105.96|104.45|102.37|101.18|102.11|105.81|107.52|105.53|105.74|103.18|102.99|105.81|104.57|106.84|110.19|110.83|108.69|114.1|114.21|113.85|118.95|120.28|120.33|121|120.62|118.56|118.53|117.13|112.18||98.39|95|95.02|94.82|94.12|91.55|95.45||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|6503.71|6517.7798|6551|6409.8398|6265.8101|6029.1699|6028.25|6158.6001|6377.27|6463.4102|6452.3599|6384.21|6529.3701|6503.9199|6488.3701|6373.2202|6324.9502|6165.5698|6105.8799||5968.3799|5902.98|5710.1899|5743.04|6105.4399|6147.5298|6145.8101|6115.1699|6279.2002|6255.5601|6277.5898|6244.6699|6432.21|6544.5898|6461.6899|6438.4102|6412.7598|6312.27|6152.4902|6272.25|6289.9399|6196.2402|6182.8999|6053.77|6165.3999|6408.4902|6517.23|6542.02|6807.6899|6791.29|6946.21|7047.3701|7081.6899|6922.46|6934.7598|7138.8999|7204.3101|7164.9702|7148.2598|7178.71|7343.6602|7297.98|7009.52|6999.46|6986.8901|7132.1802|7107.8198|7014.21|7089.3501|7110.4702|6967.7998|6978.9702|6958.7002|6947.2598|6895.71|6676.5098|6724.5498|6762.21|6650.6499|6528.7402|6709.5298|6766.0098|6789.1401|6701.02|6641.4199|6608.3501|6546.7598|6383.1699|6427.3198|6520.25|6514.8599|6611.3599|6665.8701|6785.48|6826.5801|6799.5898|6742.6201|6600.9502|6569.1499|6694.21|6754.4102|6835.5098|6833.9502|6769.5601|6539.5801|6523.1001|6446.6499|6388.98|6381.4902|6296.2202|6218.6001|6204.1299|6171.3398|6220.4399|6196.5|6144.0098|6120.0601|6020.5698|5962.8301|5993.4502|5979.6899|5851.0498|5840.9102|5817.1899|5758.3501|5865.8198|5891.4502|5896.2402|5796.9702|5900.71|5823.6099|5750.1802|5817.6299|5767.98|5755.75|5666.8198|5643.9902|5743.02|5804.79|5788.1001|5771.0698|5751.6802|5717.5498|5680.75|5654.9199|5628.1201|5576.0698|5496.1499|5403.0498|5439.73|5577.0698|5614.0801|5643.3701|5716.2002|5697.6099|5613.9399|5613.9399|5563.1899|5680.9902|5709.8901|5791.2402|5889.6201|5896.71|5854.3599|5718.1401|5631.23|5530.6699|5512.96|5529.8398|5509.3799|5520.2402|5631.1899|5598.5098|5600.4702|5639.9302||5566.5298|5494.0801|5436.5098|5460.9102|5486.6401|5513.73|5402.9199|5424.5698|5482.8501|5402.2402|5367.8599|5170.5298|5121.6499|5118.7598|5076.5498|5118.0801|5195.5498|5327.52|5339.5498|5365.6899|5393.1401|5363.6401|5144.8101|5162.1001|5180.8999|5173.5298|5126.2002|4986.1802|4908.8398|4908.8398|5056.96|5132.8999|5021.1899|5057.25|4929.5|4906.04|5077.8599|5035.23|5118.8101|5317.3398|5318.73|5301.0098|5405.2202|5405.2202|5503.52|5590.7798|5576.1899|5621.5298|5541.71|5610.4502|5508.3799|5523.5298|5457.9102|5310.6299||5115.5098|5111.04|5009.9502|5005.0098|4999.8599|4900.4502|4976.0498|5019.6802|4994.8198|5217.4102|5268.8701|5272.0298|5320.04|5131.5698|5116.54|5004.6699|4993.0801|5173.2598|5208.75|5296.46|5407.21
00479|14602|/indices/wig-20|INDICES:PL|1853.71|1783.55|1852.85|1853.41|1860.4|1872.99|1861.17|1914.12|1940.55|1973.01|1954.76|1988.78|1999.9301|1969.36|1962.89|1917.7|1882.83|1881.08|1878.14|1792.73|1805.25|1780.25|1730.1|1784.09|1832.4|1907.91|1887.49|1869.75|1890.72|1944.65|2018.63|2033.9399|2036.53|2083.74|2125.0801|2134.3601|2152.9299|2147.1101|2097.6799|2181.98|2202.05|2194.72|2163.71|2145.1201|2206.9299|2237.3501|2258.6201|2236.2|2288.47|2303.6599|2286.3101|2334.1499|2369.4099|2372.2|2393.72|2449.6399|2501.45|2537.53|2550.8401|2555.79|2558.5801|2534|2512.6699|2451.52|2403.1101|2414.78|2411.05|2357.3201|2373.03|2369.24|2371.4199|2351.0801|2356.4199|2350.4399|2334.6499|2376.3301|2361.48|2332.01|2333.55|2369.8301|2448.3701|2460.3899|2438.3401|2433.45|2421.1001|2476.1201|2471.8601|2446.49|2416.9199|2470.1201|2510.2|2536.8101|2544.3701|2559.9399|2550.74|2479.74|2459.8|2415.76|2382.3101|2415.5701|2414.9199|2404.25|2388.0901|2416.1899|2478.8401|2474.1599|2505.3|2498.7|2487.77|2482.55|2431.1599|2433.3401|2457.1001|2475.2|2452.1699|2485.3301|2477.4099|2445.9399|2403.3999|2429.53|2467.1101|2526.8999|2496.3899|2498.1101|2423.75|2367.6001|2443.8401|2418.02|2385.49|2431.8601|2431.4299|2436.6799|2504.4099|2592.45|2625.8301|2622.25|2551.6799|2562.8799|2588.5901|2567.3101|2541.6899|2500.51|2427.3999|2447.95|2421.1299|2399.23|2411.51|2442.1499|2447.6599|2475.8301|2431.1499|2408.98|2333.8799|2320.76|2309.3701|2296|2263.1201|2486.1599|2512.99|2505.5701|2488.8501|2413.4199|2408.8601|2376.3201|2329.23|2305.3401|2394.29|2409.02|2382.5901|2401.48|2468.03|2518.1201|2505.6599|2466.3899|2493.8301|2513.1101|2520.1599|2539.8899|2584.1101|2585.6299|2602.1499|2634.1799|2618.0601|2609.0601|2536.8|2486.4199|2424.47|2409.8|2383.53|2353.23|2345.99|2361.73|2406.79|2407.6599|2416.45|2386.6299|2422.1001|2424.0901|2325.9399|2294.6001|2313.24|2351.8501|2326.6101|2229.01|2168.3601|2198.9199|2268.51|2302.0601|2276.1899|2276.3899|2248.1101|2153.8601|2100.1299|2111.51|2168.04|2217.3999|2251.74|2244.3|2276.8899|2278.5801|2313.8101|2334.96|2337.99|2352.28|2315.6599|2342|2379.8401|2360.73|2401.5|2397.6101|2330.5601|2261.02|2192.6299|2207.9299|2178.3401|2168.8301|2219.02|2305.96|2303.75|2230.49|2361.47|2416.48|2423.55|2433.4399|2336.21|2329.5901|2210.1599|2228.1899|2314.1699|2320.1399|2391.0701|2452.4099
00480|41044|/indices/wig30|INDICES:PL|2064.6499|1984.3199|2060.8701|2054.3101|2065.8701|2079.1699|2074.8301|2136.47|2165.8799|2194.3401|2179.77|2209.97|2221.4199|2191.9299|2188.9399|2137.5|2103.9099|2094.03|2092.78|2006.39|2018.5601|1989.6|1934.65|2002.4|2036.97|2126.1699|2104.98|2078.3201|2113.6699|2170.8601|2231.96|2252.3601|2266.22|2319.05|2364.3601|2372.6299|2390.8301|2381.1599|2314.03|2405.1599|2429.2|2416.24|2388.45|2370.3|2452.0901|2480.79|2500.9399|2465.4399|2514.54|2527.6799|2507.45|2555.6299|2593.03|2593.5|2614.55|2677.2|2723.28|2763.22|2770.8201|2773.48|2782.4399|2750.24|2728.3401|2671.24|2612.4399|2619.1699|2614.52|2564.6299|2573.23|2570.26|2557.03|2538.2|2543.28|2528.76|2517.01|2553.54|2544.21|2510.28|2514.5601|2553.99|2632.73|2647.7|2625.6399|2617.8501|2606.46|2652.3|2648.3|2630.8401|2600.5|2654.04|2690.29|2726.95|2735.6201|2729.3301|2719.1201|2650.8301|2628.76|2581.6499|2557.5601|2588.8401|2583.5|2569.8201|2551.3701|2589.6499|2651.3999|2647.25|2677.04|2667.8601|2652.1101|2643.73|2589.7|2583.9399|2602.22|2618.6899|2594.8899|2633.04|2633.47|2595.27|2547.49|2572.3301|2618.3301|2680.3701|2650.76|2638.6599|2561.29|2500.77|2570.3201|2542.5801|2567.3799|2569.6799|2557.79|2571.75|2643.8401|2731.8501|2764.3999|2760.9299|2694.0701|2711.2|2741.3101|2730.0901|2709.8401|2658.6699|2594.29|2601.53|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3523.1001|3474.9399|3557.5601|3576.55|3573.71|3556.27|3555.71|3629.46|3669.8701|3671.1299|3611.8999|3603.95|3612.3|3580.8|3598.1201|3548.8899|3526.24|3485.74|3498.6299|3440.3101|3442.6699|3373.4299|3375.1201|3511.24|3542.48|3609.8601|3545.95|3484.79|3574.6001|3674.2|3651.8799|3652.8101|3691.3701|3739.54|3755.3999|3798.5701|3770.1001|3749.4199|3604.3799|3680.0701|3685.77|3671.76|3677.3401|3675.73|3857.01|3868.3401|3905.4099|3815|3787.9199|3772.8701|3663.28|3712.3201|3793.47|3769.6001|3809.24|3876.54|3898.3101|3952.1599|3960.96|3946.6101|3889.47|3861.73|3849.3|3818.02|3737.6001|3797.8201|3797.21|3762.6101|3750.3101|3656.95|3590.1201|3557.51|3560.6101|3548.8899|3516.55|3568.54|3572.4399|3512.4299|3506.97|3555.4399|3602.1899|3620.95|3573.53|3551.3601|3584.04|3568|3551.28|3543.03|3516.6899|3622.97|3639.74|3701.73|3710.6101|3589.98|3551.8301|3465.97|3423.48|3350.3601|3394.99|3410.1399|3390.4199|3384.8799|3379.9399|3446.01|3514.53|3517.1699|3568.6799|3537.8|3498.55|3477.1299|3415.72|3439.23|3456.24|3431.9099|3454.05|3515.0601|3550.7|3456.74|3421.98|3438.71|3540.22|3593.51|3595.0601|3587.8401|3504.46|3403.9199|3424.05|3352.6001|3364.9199|3389.6599|3346.3|3365.1499|3468.5801|3511.52|3550.9099|3536.8601|3480.4199|3534.51|3599.26|3575.9099|3528.5|3407.28|3350.8701|3311.8201|3229.6201|3216.3|3164.9099|3238.3799|3242.71|3262.9199|3163.8701|3023.8701|2929.1001|2889.6399|2863.6001|2849.01|2840.27|2991.5901|2949.1499|2892.3999|2841.5601|2809.54|2757.6201|2659.47|2556.1799|2524.5701|2639.1699|2631.79|2643.6299|2632.6499|2719.8999|2720.8899|2683.8201|2631.3799|2587.0901|2606.71|2630.75|2645.53|2648.74|2631.95|2612.71|2598.78|2575.72|2625.96|2589.51|2547.8|2507.4199|2456.5801|2408.26|2424.0801|2412.71|2437.01|2467.05|2415.28|2406.1899|2353.99|2338.8601|2327.28|2266.0701|2282.5801|2303.6201|2295.1201|2267.76|2258.1799|2265.5701|2294.9099|2294.01|2320.05|2303.6899|2295.9399|2256.03|2212.7|2245.21|2307.8301|2365.9199|2425.46|2444.6001|2427.8701|2473.4199|2489.6299|2548.8|2539.78|2570.47|2568.5801|2495.6499|2486.79|2490.4199|2481.51|2451.6001|2402.9399|2347.25|2258.1799|2212.28|2200.0601|2188.8301|2161.48|2177.8501|2211.26|2198.72|2208.5901|2284.6399|2302.7|2329.6799|2340.02|2288.26|2268.21|2153.3899|2195.8701|2210.04|2174.2|2262.1201|2422.8899
00482|37660|/indices/wig-80|INDICES:PL|13248.8398|13353.9404|13574.0098|13743.8398|13763.8203|13935.5596|13727.29|13822.3096|13801.1299|13768.7197|13649.0703|13617.2695|13605.3096|13416.7998|13279.9297|12948.0498|12845.4502|12709.9902|12604.2197|12487.4199|12516.29|12450.9805|12538.5898|12855.7002|13108.1396|13211.2305|12852.04|12703.75|13052.8799|13409.2305|13362.4004|13342.8496|13682.8203|13719.8799|13672.2695|13521.75|13482.9102|13502.1904|13157.21|13319.2305|13286.7803|13285.8896|13256.04|13188.7998|13752.8799|13832.0498|13810.4199|13302.5195|13266.8604|13278.6699|12950.8496|13029.3203|13247.7305|13376.3701|13672.4805|13762.71|13774.3398|13984.25|14107.4404|14063.9004|13771.7197|13741.7305|13623.8799|13662.0898|13529.1396|13625.8398|13591.79|13480.7402|13601.7803|13269.54|12868.8496|12725.4805|12604.3096|12519.9102|12287.2197|12408.9697|12379.04|12189.1504|11979.7002|12024.6904|12227.8896|12246.8496|12339.7598|12376.2803|12350.9697|12532.7803|12469.2998|12403|12337.1201|12557.9297|12679.2803|12716.7598|12583.0898|12360.5195|12160.96|11894.25|11708.5596|11523.7305|11863.4297|11952.6201|11998.0098|12385.3096|12439.0098|12778.2998|12944.0996|13037.6104|13322.5498|13233.4297|13094.8496|12990.3799|12604.3203|13005.8096|13097.4297|13342.1797|13546.2803|13789.79|13836.5703|13637.7998|13400.7002|13697.6699|14080.0596|14738.2402|14795.25|14698.29|14694.0498|14387.8096|14362.5801|14230.4102|14493.7695|14476.9502|14360.0898|14299.3701|14668.6904|15054.5498|15156.7998|15054.5703|14878.8203|15105.2598|15074.5195|14753.5703|14253.7197|13671.5996|13530.0498|13347|13220.7998|13013.5801|12888.6299|13096.8896|13050.3701|12978.8604|12524.3496|12157.5498|11982.7002|11837.9502|11805.9102|11822.6299|11846.2197|12031.1299|12049.4102|11722.5098|11518.8701|11134.2803|10997.3896|10758.0303||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|46826.8516|45142.4297|46693.3398|46713.8906|46852.3008|47143.8594|46861.9219|47954.0781|48423.2695|48847.2188|48333.5195|48815.8008|49017.3516|48306.6211|48228.5586|47267.1211|46562.1992|46272.0508|46278.9414|44700.0195|44906.5313|44290.0508|43392.1211|44905.7109|45701.3008|47182.2305|46649.7305|46087.0195|46984.8711|48267.1914|49219.5703|49533.7813|49786.8008|50776.7617|51433.3516|51594.6719|51909.3203|51749.7891|50073.7383|51592.1992|51880.2188|51681.0508|51280.3906|50972.4414|52701.8281|53202.4219|53694.8789|52750.9414|53498.8398|53687.8984|52860.9492|53671.3281|54449.1602|54191.7305|54565.7695|55761.4805|56493.7188|57244.9492|57436.9805|57460.4414|57192.8516|56666.7891|56311.4805|55243.4805|54200.2617|54564.5391|54477.3594|53592.2617|53678.3281|53304.7695|52834.1992|52368.8281|52417.4219|52205.7383|51771.2188|52585.4414|52393.3711|51649.7188|51670.7617|52377.4102|53821.25|54030.5313|53569.7109|53428.9805|53329.4297|54145.8594|54029.7305|53600.1602|53065.6094|54240.9688|54981.8789|55586.2188|55687.5898|54735.2305|54518.9297|53008|52450.1992|51512.5703|51229.5313|51787.3711|51711.2109|51632.7383|51457.4883|51980.2695|53156.0117|53127.2813|53436.0703|53233.1797|52754.8086|52600.9414|51448.5117|51774.3516|52036.7891|52233.1484|52094.0117|52809.4688|52871.1992|51998.9688|51048.0195|51719.75|52697.9805|54075.8906|53666.6914|53470.0781|52201.6406|50998.7617|52074.6719|51526.7813|51213.2109|51878.7305|51572.9883|51808.5313|53186.7305|54790.2383|55384.8281|55146.7617|53970.4688|54261.4805|54725.8594|54064.7109|53345.2188|52332.0391|51096.2109|51149.7109|50484.9609|49771.5508|49399.4688|50257.9805|50086.5195|50359.5508|49162.2891|48424.6719|46903.7891|46432.6016|46189.6016|45766.7188|45187.3984|48375.3086|48572.75|48431.4609|47841.3906|46527.0195|46197.8203|45267.7188|44312.3594|43791.3594|45490.1602|45688.4883|45304.7383|45600.3789|46761.1602|47519.4297|47277.75|46457.1797|46728.0586|46971.9805|47296.0586|47567.8516|48089.1094|47932.1992|47922.7891|48222.7188|47941.8203|47920.75|46912.9414|46019.9688|45014.7383|44442.0781|44007.7891|43719.9609|43581.9219|43949.1602|44617.3516|44445.1914|44524.6484|43872.4492|44217.3203|44140.4492|42616.6406|41979.3008|42242.9688|42521.1602|42050.6992|40668.0117|39952.9219|40545.6406|40733.8008|41217.0703|40810.8789|40687.5898|39905.7813|38527.1914|37793.5781|38010.6914|39092.8711|39910.1406|40434.2109|40248.6289|40939.4688|41066.3594|41678.8281|41985.9688|42189.6211|42400.4609|41511.2891|41919.9219|42438.5391|42161.3984|42309.7188|41979.5898|40784|39518.8711|38413.1914|38482.9102|37850.4219|37788.7383|38556.3984|39780.1289|39686.75|38970.8086|40865.0313|41651.6016|41669.8906|41943.6484|40576.7695|40407.6719|38401.3398|38679.6406|39564.4688|39453.25|40732.7617|42222.9102
00484|961613|/indices/athens-general|INDICES:GR|620.28|616.72|658.99|656.15|651.6|639.79|634.85|608.14|610.4|607.11|574.99|569.93|584.95|558.65|581.52|573.35|560.48|508.39|500.66|503.27|558.71|552.83|559.39|598.8|627.01|631.35|631.31|625.67|613.03|651.77|657.41|672.84|686.27|726.86|731.18|718.9|699.65|681.6|674.7|703.01|698.13|680.41|650.12|635.3|688.59|708.29|797.52||||||805.67|774.4|826.53|843.77|857.92|857.26|845.02|857.51|826.15|769.86|778.81|785.34|795.37|797.1|788.36|845.39|877.61|945.81|887.27|912.85|863.87|842.6|845.53|842.84|835.83|850.18|883.02|889.62|1048.63|1032.98|1005.31|997.19|912.16|970.54|1023.64|1008.44|1015.45|1061.25|1094.04|1143.75|1161.17|1203.72|1198.15|1184.36|1158.41|1118.23|1172.24|1220.47|1218.99|1192.54|1250.3|1256.77|1296.15|1305.9301|1328.6|1305.16|1231.3|1171.15|1194.79|1241.97|1245.33|1262.33|1252.37|1331.1|1354.9301|1340.26|1379.42|1367.16|1345.9|1315.16|1283.17|1287.03|1265.34|1177.6899|1267|1298.13|1305.96|1209.79|1168.38|1163.4301|1205.42|1232.4301|1201.23|1172.16|1179.05|1184.78|1197.1899|1202.77|1166.12|1131.24|1067.9|1040.91|1025.17|1001.97|948.31|929.27|949.18|981.19|957.01|916.61|865.72|847.54|870.99|859.29|857.62|935.72|968.58|1022.95|1059.77|1159.97|1152.6|1070.27|999.85|981.69|943.66|931.96|879.13|924.25|951.06|976.32|987.74|1019.34|1049.05|1049.8199|1052.83|1029.2|1024.6|1000.05|992.34|966.39|919.19|900.84|880.98|841.43|855.35|854.1|816.42|844.02|871.13|910.99|881.71|848.36|832.08|778.05|790.71|782.79|696.52|654.25|647.92|639.32|624.63|605.6|627.4|635.52|652.33|662.49|613.35|622.39|564.6|508.29|536.32|554.85|609.54|684.87|702.25|716.39|733.61|739.59|733.24|775.86|790.29|767.79|781.3|756.11|847.63|843.64|830.97|830.7|791.12|710.96|656.11|681.83|685.98|670.83|676.18|699.91|690.79|708.24|765.74|794.67|815.15|826.37|785.07|784.21|794.66|809.94|863.68|885.7|932.17|1032.62
00485|49610|/indices/ftse-ase---20|INDICES:GR|1723.34|1680.4|1826.5|1836.3|1868.9|1823.4|1786.7|1694.9|1718.5|1707.8|1594.7|1569.6|1631.1|1533|1600.5|1572.7|1529|1369.4|1357.7|1351.5|1555.4|1542.1|1572.9|1717.1|1817|1833.4|1840.9|1829.6|1817.2|1925.6|1961.7|2017.6|2045.9|2185.6001|2207.5|2173.3|2092.2|2022.1|1971.8|2072.8|2048|1997.5|1900|1866.7|2041|2121.3|2412.2|||241.22|241.22|241.22|2442.1001|2316.7|2488.6001|2534.8999|2588.5|2579.2|2541.3999|2578.3|2468.1001|2310.8|2339.1001|2347.8|2365.6001|2381.1001|2327.3|2504.8|2580.3999|2833.7|2694.3999|2783.7|2639.3999|2657.2|2683|2716.3999|2674.2|2746.7|2829.7|2854.1001|3397|3350.1001|3263.6001|3235.3|2963.7|3164|3362.7|3305.3|3306.7|3458.3999|3564.3999|3712.7|3767.8999|3909.2|3895.1001|3840.2|3756.1001|3603.8999|3759.1001|3928.3999|3922.1001|3850|4046.6001|4068.3999|4192.1001|4231.7002|4309.7002|4223.8999|3984|3770.8|3832|3991.8999|4007.8999|4069.2|4033.2|4289.5|4374.2998|4322.6001|4455.2002|4396|4346.1001|4250.6001|4184|4206.7998|4130.2998|3873.8999|4155.7002|4267.1001|4286.3999|4001|3877.5|3834.5|3953.5|4053.5|3995.3999|3902.8|3914.6001|3941.3|3967|3999.2|3875.5|3754.1001|3569.3999|3517.8|3504.6001|3432.1001|3257.6001|3181.7|3212.8|3349.3999|3275.3999|3120.1001|2941.3|2881.1001|2977.7|2885.8|2873|3168.7|3304.1001|3476.5|3589.3999|4107.7998|4073.6001|3619.8|3329.1001|3295.3|3088.2|3073.8|2830.6001|3009.7|3104.6001|3192.1001|3259.6001|3392.7|3534.5|3526.1001|3549.3|3476.2|3468|3408.3999|3421.7|3324.1001|3184.3|3100.3999|3081|2948.3|3077.5|3088|2979.8|3128|3283.7|3445.1001|3296.3999|3142.5|3047.8|2847.3|2894.5|2955.5|2526.6001|2377.3|2372.3999|2314|2273.6001|2196.8999|2265.1001|2323.5|2387.5|2436|2286.3|2376.2|2154.3999|1821.8|1952.5|2065|2307|2616.3999|2701.3|2766.5|2894|2936.7|2845.6001|3081.8999|3206.7|3084.7|3208.7|3112.8|3603|3541.7|3552.8|3606.6001|3309.5|2793.8999|2514.5|2657.1001|2683.1001|2581.7|2639.7|2775.3999|2725.2|2717.6001|3020.7|3146.6001|3174.7|3258.8999|3136.3999|3112.3|3263|3358.1001|3652.5|3707.5|3927.3|4489.2002
00486|50647|/indices/px|INDICES:CZ|862.88|839.62|899.23|896.92|896.04|886.48|879.33|917.09|921.45|919.9|906.63|899.33|903.34|918.63|916.97|907.56|889.78|887.39|887.18|905.11|926.33|922.87|888.59|926.79|954.17|958.95|945.8|940.56|957.73|977.78|999.6|997.19|1002.28|994.02|986.84|986.39|993.91|984.42|977.3|989.42|1011.51|1013.19|1024.34|1016.93|1031.6|1042.64|1041.9301|1035.76|1042.99|1030.9301|996.1|995.19|999.83|991.96|1010.36|1032.1801|1037.13|1033.8|1045.79|1035.5601|1056.22|1057.96|1060.54|1057.62|1049.24|1050.89|1054.15|1037.6|1037.35|1035.3101|1027.3101|1023.36|982.36|974.7|978.34|968.52|964.03|963.16|957.78|970.97|1009.98|1021.17|1007.49|981.47|983.64|982.36|982.52|954.07|959.1|982.28|996.84|1002.97|1008.04|1003.62|997.16|997.21|987.75|986.12|958.31|967.34|965.4|967.34|961.91|1011.21|1035.33|1036.53|1041.02|1036.52|1028.36|997.52|1005.64|1012.65|1014.53|1014.97|1006.38|1018.95|1020.66|1005.66|991.84|1002.32|1013.78|1046.03|1046.0601|1028.8|1009.07|1020.46|1038.3101|1038.99|1009.36|997.02|993.01|982.29|982.54|1032.39|1032.83|1023.29|1027.63|1049.48|1026.58|999.58|992.44|973.61|972.73|967.22|988|982.64|952.29|970.71|983.3|984.92|977.59|948.73|914.89|903.68|899.41|884|878.27|933.42|959.61|968.92|986.93|992.67|988.92|976.81|973.32|974|977.9|978.42|980.23|989.83|994.61|1039.6899|1040.8101|1017.27|1008.31|1012.76|1019.21|1024.88|1043.53|1060.64|1069.45|1068.6|1041.9399|1045.47|1008.02|1004.03|1000.19|977.82|981.13|1004.77|983.91|991.35|998.02|992.25|985.73|964.6|976.3|977.9|968.8|954.8|963.5|948.1|926.4|906.2|896.2|912.8|908.4|918.6|900.9|902.1|898.6|900.6|878.6|885.2|909.9|917.9|945.3|936.7|929.4|944.3|979.1|997.1|1002.4|1003.2|1016.9|1023.6|1024.1|1021.1|1027|1010.7|978.1|935.3|905.5|938.6|911.1|903.4|872.3|901.5|888.2|876|925.7|918.2|959.6|973.4|945.4|952.9|954|944.3|939.4|972.2|1008.2|1048.4
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1140.62|1111.27|1196.7|1171.3|1174.23|1163.98|1150.71|1187.4399|1198.09|1190.62|1153.79|1183.9|1193.52|1208.8|1209.12|1137.22|1105.3|1085.61|1101.46|1137.37|1168.66|1183.45|1095.6|1161.8|1164.71|1187.13|1163.13|1145.67|1200.6899|1253.75|1248.42|1247.86|1271.29|1280.5699|1269.02|1267.35|1317.73|1303.97|1306.92|1325.77|1365.1801|1360.83|1396.03|1380.48|1396.84|1434.3101|1465.37|1454.98|1471.5699|1465.23|1409.25|1405.99|1393.55|1443.88|1454.88|1481.11|1483.41|1475.1801|1510.95|1504.49|1516.9301|1548.8101|1543.02|1526.15|1524.95|1529.0601|1524.7|1496.02|1501.16|1501.39|1470.4301|1478.35|1430.52|1397.46|1386.1|1391.1|1368.78|1402.48|1408.27|1427.14|1464.76|1493.05|1456.41|1431.75|1444.77|1430.04|1425.8101|1415.45|1448.14|1517.91|1566.05|1526.76|1528.74|1516.64|1484.0601|1472.14|1469.09|1461.79|1384.5|1400.23|1385.78|1386.3101|1392.84|1414.75|1453.58|1445.85|1432.6|1418.09|1406.9301|1393.96|1401.9|1420.11|1408.63|1417.45|1417.45|1399.38|1413.6899|1420.9|1377.3199|1340.88|1355.22|1377.22|1394.0699|1358.61|1299.11|1297.37|1304.7|1306.36|1293.48|1310.39|1291.73|1288.1|1311.1801|1357.98|1371.63|1374.58|1362.5601|1404.3|1377.22|1318.39|1299.72|1261.89|1272.9|1250.59|1284.97|1283.8|1195.14|1195.73|1193.73|1206.95|1203.11|1191.2|1145.65|1130.8|1146.55|1173.35|1155.53|1192.6|1255.61|1273.8|1281.4399|1276.38|1278.13|1279.75|1280.55|1256.3|1270.0699|1299.7|1339.25|1315.9|1314.29|1399.97|1406.09|1379.59|1380.26|1398.5|1384.0699|1370.41|1422.67|1433.6899|1462.74|1483.9301|1465.71|1465.53|1416.53|1433.85|1474.33|1473.11|1516.83|1561.73|1548.64|1582.87|1598.11|1595.38|1592.76|1571.12|1563.49|1572.64|1627.6|1633.1801|1608.0699|1578.02|1560.8101|1514.3199|1492.35|1524.14|1522.46|1486.21|1524.98|1534.16|1508.83|1536.75|1495.03|1488.26|1473.92|1486.4|1550.25|1553.75|1562.7|1593.33|1631.0601|1637.5601|1645.0699|1660.21|1653.4399|1667.2|1683.8199|1669.89|1646.96|1631.0601|1577.5699|1568.9|1586.0601|1608.4|1575.6|1550.26|1506.7|1546.84|1527.34|1489.59|1532.14|1545.25|1565.73|1591.65|1549.29|1575.35|1490.48|1496.1|1481.61|1555.51|1579.73|1630.89
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1106.95|1072.05|1158.42|1154.04|1152.97|1141.15|1131.12|1181.74|1186.61|1184.79|1164.4|1158.63|1165.3101|1184.73|1180.91|1160.23|1125.9|1129.17|1132.62|1167.27|1199.6899|1195.38|1146.6899|1198.24|1233.1|1240.49|1219.25|1210.83|1248.34|1272.8|1282.54|1277.37|1287.45|1275.26|1264.0699|1263.61|1277.64|1262.9301|1258.88|1274.54|1306.92|1312.78|1320.51|1313.65|1368.42|1381.35|1381.73|1374.33|1391.36|1379.73|1339.9399|1333.99|1344.97|1337.01|1363.9399|1397.39|1415.5699|1407.52|1423.1899|1411.33|1436.67|1431.95|1434.29|1428.5601|1415.52|1413.34|1419.77|1407.25|1406.4301|1419.89|1407.22|1403.0699|1331|1310|1314.9|1307.39|1302.27|1300.74|1291.01|1314.53|1364.39|1387.59|1359.4|1316.25|1317.62|1313.58|1323.2|1285.77|1318.63|1352.46|1372.8|1372.3199|1384.85|1372.6|1363.86|1352.24|1346.77|1342.21|1293.99|1293.52|1288.08|1289.24|1282.4399|1368.6801|1407.09|1414.98|1414.25|1403.37|1394.97|1354.77|1373|1382.96|1384.9|1396.91|1389.45|1405.78|1413.75|1396.27|1375.42|1380.47|1399.51|1439.72|1443.11|1414.3101|1385.11|1394.17|1414.24|1418.16|1383.77|1374.3101|1370.9301|1353.37|1351.04|1406.34|1407.33|1402.47|1399.62|1439.0601|1418.3|1368.45|1353.6|1324.58|1326.48|1313.17|1347.01|1337.83|1282.25|1295.5|1302.77|1311.5|1296.0601|1256.3|1209.59|1188.27|1183.59|1184.76|1173.67|1260.4301|1302.4301|1313.48|1329.78|1331.27|1330.1801|1309.1899|1309.84|1308.76|1330.27|1335.29|1340.53|1342.85|1352.88|1429.75|1433.2|1399.26|1389.59|1400.91|1397.65|1410.08|1444.54|1470.3101|1489.73|1479.51|1444.61|1450.12|1394.0699|1392.4301|1400.47|1377.63|1392.17|1426.0699|1404.9|1418.8199|1434.3199|1427.26|1417.51|1387.72|1412.53|1413.9301|1393.7|1368.22|1377.8199|1360.3|1320.92|1293.86|1279.47|1303.36|1307.79|1309.8199|1280.74|1291.53|1296.45|1297.62|1264.37|1281.55|1309.5601|1326.41|1370.1899|1362.84|1343.47|1366.79|1413.24|1439.17|1446.61|1461.5601|1482.52|1491.89|1488.87|1480.14|1491.16|1468.9301|1400.08|1326.95|1276.72|1333.47|1289.21|1276.29|1239.13|1283.4399|1262.24|1238.1801|1319.27|1312.91|1390.8|1404.3|1359.6899|1378.0699|1391.41|1379.85|1368.1801|1429.23|1502.48|1534.66
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1113.17|1080.13|1166.71|1162.05|1160.99|1149.38|1138.8199|1189.08|1195.4399|1193.4301|1172.5|1166.03|1171.3|1192.5699|1188.59|1167.09|1132.72|1135.98|1140.58|1173.96|1208.03|1203.83|1154.97|1207.15|1244.28|1249.1|1228.74|1218.8|1256.74|1281.89|1291.6|1286.21|1296.55|1284.1|1268.92|1270.14|1282.49|1267.89|1260.8101|1280.24|1312.83|1320.54|1329.6|1320.95|1377.88|1390.21|1390.8199|1383.78|1398.9|1386.87|1344.59|1338.55|1346.49|1334|1358.72|1387.25|1403.72|1402.42|1412.38|1402.74|1423.25|1420.0699|1429.67|1419.61|1398.71|1404.51|1405.79|1404.77|1401.84|1409.27|1386.58|1383.05|1308.02|1281.9|1284.64|1265.65|1279.9301|1278.29|1272.84|1297.37|1345.46|1367.04|1338.4399|1294.7|1298.58|1285.53|1300.3101|1263.53|1303.45|1339.37|1359.5601|1357.01|1367.26|1352.23|1346.28|1326.1|1314.1801|1310.62|1274.45|1279.98|1275.75|1279.17|1271.92|1357.0601|1394.74|1403.38|1403.9399|1391.8101|1381.01|1344.17|1363.79|1372.05|1372.73|1384.6801|1376.83|1393.64|1401.74|1384.8101|1363.59|1373.75|1391.74|1431.64|1433.34|1404.63|1369.73|1379.97|1400.8|1405.3|1372.1899|1363.77|1356.3199|1332.5601|1338.84|1398.22|1399.16|1406.67|1411.52|1493.73|1498.98|1444.41|1430.62|1412.59|1411.74|1382.1801|1423.08|1410.17|1356.95|1374.36|1372.74|1383.38|1361.3101|1321.29|1269.14|1244.23|1241.08|1240.1801|1235.13|1331.1899|1386.71|1384.34|1397.25|1395.17|1393.21|1383.87|1388.14|1377.72|1396.12|1404.83|1408.89|1416.59|1437.79|1528.17|1533.09|1493.17|1488.08|1502.4399|1485.8|1501.63|1536.7|1564.64|1582.11|1593.84|1567.9301|1565.28|1504.78|1502.03|1505.45|1478.26|1493.79|1534.59|1518.45|1551.35|1573.22|1559.22|1552.9399|1516.08|1575.21|1578.9399|1544.4301|1499.97|1504.85|1486.24|1432.7|1396.97|1377.09|1401.97|1392.9|1396.58|1366.51|1385.03|1390.4399|1403.39|1354.91|1387.33|1407.74|1441.22|1500.73|1497.85|1475.16|1502.1899|1556.47|1593.2|1609.9|1616.92|1629.0601|1639.13|1628.1|1604.13|1639.16|1598.09|1516.41|1420.61|1361.7|1410.83|1374.74|1352.4301|1326.29|1390.59|1361.51|1320.64|1394.41|1431.9399|1536.4|1539.5601|1500.27|1521.77|1530.05|1533.0601|1539.98|1595.25|1673.85|1733.51
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1269.73|1216.3101|1326.03|1296.8|1298.67|1302.5601|1299.02|1371.24|1360.42|1351.84|1327.8199|1328.45|1335.16|1342.96|1342.53|1305.23|1248.6899|1257.4399|1269.8101|1307.66|1318.28|1306.45|1257.46|1313.6|1357.72|1366.17|1338.75|1326.89|1361.92|1362.8|1373.6|1375.8101|1393.4399|1402.34|1404.21|1428.9|1459.4|1439.24|1413.03|1448.4399|1497.4301|1478.16|1499.8199|1504.9|1529.6|1540.28|1527.29|1526.9|1534.6|1511.9399|1503.63|1484.08|1525.16|1502.37|1535.8199|1547.15|1537.83|1593.8199|1598.3199|1569.35|1561.6899|1536.03|1522.01|1537|1521.95|1542.6801|1518.28|1530.14|1553.61|1600.29|1583.22|1578.6801|1497.52|1452.38|1476.49|1489.51|1530.47|1539.26|1560.23|1614.87|1656.8101|1683.42|1668.97|1619.48|1615.55|1608.4301|1650.5601|1612.2|1654.6|1686.38|1714.98|1745.35|1756.6899|1749.24|1752.85|1751.71|1754.4399|1755.13|1710.22|1719.35|1717.8199|1742.64|1730.3101|1856.75|1896.09|1904.26|1905.61|1899.9|1884.3|1836.67|1877.86|1912.05|1901.61|1914.58|1905.11|1921.64|1929.5699|1914.21|1894.38|1908.8|1918.88|1967.89|1968.9301|1923.11|1860.99|1886.86|1910.03|1914.67|1871.5|1872.99|1877.72|1823.76|1845.13|1902.4301|1903.59|1902.86|1887.8|2021.12|2063.23|1989.65|1957.29|1915.63|1920.01|1866.84|1926.67|1873.27|1793.9|1839.16|1834.67|1838.24|1821.29|1756.1|1686.67|1623.74|1619.17|1615.36|1615.84|1782.4301|1831.13|1828.35|1816.52|1802.88|1796.46|1814.6899|1817.65|1803.49|1825.67|1845.16|1810.1|1841.26|1861.05|1988.39|2005.64|1983.29|1994.76|2025.71|2018.78|2027.9|2046.53|2093.28|2075.6799|2110.72|2078.28|2080.72|1976.9399|1966.37|1954.27|1905.85|1898.7|1970.2|1974.5|2028.12|2063.1599|2023.58|2029.16|1966.6|2066.29|2075.72|1976.26|1887.05|1890.71|1838.03|1764|1720.17|1704.24|1722.96|1709.96|1757.0601|1733.3|1759.11|1755.37|1770.78|1707.73|1776.73|1814.3|1880.09|1984.87|1982.37|1935.01|1979.26|2078.51|2128.74|2137.21|2114.3|2149.1201|2177.49|2162.02|2129.46|2173.98|2105.54|1997.4|1837|1749.12|1839.64|1786.14|1777.47|1766.02|1874.23|1837.04|1781.14|1916.77|1964.4301|2157.6899|2176|2084.49|2101.4399|2067.1001|2082.6399|2109.1001|2201.27|2367.02|2499.1001
00491|945502|/indices/px-glob|INDICES:CZ|1111.9|1083.21|1163.01|1161.42|1158.4399|1148.14|1137.15|1181.3101|1189.8101|1193.88|1178.05|1170.22|1175.3199|1184.1|1193.4301|1177.4|1149.02|1149.73|1140.89|1136.16|1191.59|1201.59|1156.91|1197.38|1222.91|1240.95|1226|1207.75|1230.5601|1264.41|1283.48|1275.29|1277.53|1267.85|1258.71|1262.1899|1266.35|1255.1|1242.46|1253.73|1288.08|1285.61|1304.28|1289.66|1289.11|1310.47|1313.72|1302.03|1306.17|1289.2|1243.02|1237.29|1247.08|1239.36|1259.33|1279.76|1280.53|1282.48|1301.85|1284.15|1297.3199|1317.33|1316.5601|1310.52|1303.55|1301.3|1295.5601|1286.48|1285.79|1280.76|1267.86|1275.29|1221.96|1212.52|1198.17|1202.42|1181.9399|1202.13|1194.51|1202.88|1258.4301|1272.71|1256.51|1222.36|1217.41|1216.77|1224.25|1188.76|1196.11|1231.61|1249.27|1248.63|1260.76|1254.34|1253.71|1249.21|1239.64|1236.59|1197.8|1204.71|1205.03|1204.9|1203.8101|1264.04|1292.12|1295.1801|1300.89|1295.1899|1285.0699|1250.3|1260.53|1267.73|1267.01|1270.22|1265.22|1272.65|1279.21|1265.05|1248.38|1243.63|1264.65|1301.97|1310.98|1286.88|1259.98|1256.02|1285.25|1292.6899|1260.97|1244.46|1236.62|1226.34|1228.34|1224.42|1290.28|1279.17|1279.54|1302.26|1274.92|1246.62|1235.36|1206.23|1213.4301|1201.87|1225.9|1222.5699|1186.61|1200.91|1214.63|1224.4301|1210.33|1182.96|1140.59|1117.04|1121.11|1101.45|1099.4|1155.51|1185.9|1209.6801|1228.8199|1232.8|1230.04|1212.36|1207.64|1205.39|1199.91|1222.76|1222.9399|1208.8199|1232.87|1289.65|1295.25|1265.92|1252.73|1260.92|1256.66|1273.8|1284.52|1306.91|1329.1899|1326.91|1295.79|1295.86|1256.97|1247.33|1245.65|1222.92|1227.83|1250.5|1233.5601|1242.03|1249.76|1240.2|1241.15|1216.5|1222.2|1231.9|1220.9|1202.5|1205.8|1195.5|1169.7|1145.6|1133.1|1150.5|1149.2|1158.3|1140.3|1141.9|1121.9|1129.9|1112.9|1117.9|1131.8|1160|1189.8|1186.7|1176.3|1191.7|1226|1252.9|1265.8|1267.2|1272.1|1290.4|1292.2|1288.9|1301.5|1281.8|1242.8|1190.2|1145.6|1188.8|1160.5|1145.4|1096.4|1146|1128.2|1085.1|1152.8|1155.4|1178|1225.1|1171.1|1190.6|1193.1|1183.7|1173.2|1210.7|1268.6|1317.3
00492|49648|/indices/iseq-overall|INDICES:IE|6427.3101|6228.2402|6478.04|6518.6201|6503.7402|6237.8901|6206.3398|6161.4102|6285.8198|6266.1602|6320.9502|6354.6802|6364.5698|6240.1099|6425.21|6371.3599|6455.3701|6250.21|6158.8501|6124|6449.1001|6405.5498|6393.1001|6714.6499|6791.6802|6866.5098|6782.25|6776.8701|6884.3301|6921.4399|6812.6499|6724.5498|6625.4199|6666.4102|6529.6802|6533.5098|6301.54|6343.3999|6373.23|6511.0601|6544.2402|6620.4702|6405.9702|6346.73|6592.1201|6665.77|6715.9502|6523.2598|6556.9399|6514.8901|6278.6499|6367.6699|6400.04|6276.2598|6280.29|6292.52|6371.75|6303.1001|6261.1802|6237.6099|6365.0698|6333.77|6363.3999|6241.25|6117.98|6185.8701|6212.1099|6212.1099|6049.6899|5977.0298|5800.9399|5781.8301|5636.8198|5639.8901|5632.0601|5284.1001|5259.8198|5278.8599|5240.0801|5204.1099|5325.1499|5325.1499|5109.1001|4983.7402|4866.6299|4935.54|4784.0298|4722.75|4544.04|4839.9102|4894.9102|4900.46|4938.9399|4961.6699|4961.27|4836.6401|4734.9902|4714.1401|4648.3101|4774.8999|4756.2598|4780.7402|4825.04|4847.4302|4842.5601|4897.1401|5036.7202|5024.5898|4940.9399|4856.4502|4916.6001|4959.79|4943.2202|5004.98|4957.7798|5121.5698|5138.5098|5005.1499|4969.73|5089.9902|5195.9702|5195.9702|5004.8501|4941.04|4832.3101|4794.77|4873.52|4835.5601|4782.4102|4598.73|4548.8999|4499.2598|4425.2202|4519.8398|4526.1299|4479.0498|4527.8301|4488.2002|4422.5698|4414.3701|4394.1499|4287.3901|4299.4199|4294.6401|4332.0498|4298.2798|4254.2798|4239.8701|4235.5698|4285.0098|4281.4102|4203.3901|4134.5898|4097.5498|4074.02|4077.1001|3999.6599|3964.5|4008.8|4062.1499|4118.6802|4080.6499|4025.02|4001.3|3940.8201|3938.1699|3887.8|3927.3899|4009.5901|3982.9199|3993.49|3925.5901|3885.6799|3773.4199|3701.9099|3701.2|3610.78|3615.73|3559.3201|3501.98|3526.74|3501.4199|3399.98|3407.74|3360.6101|3350.04|3304.3799|3265.5801|3306.0901|3382.77|3322.72|3253.6499|3278.0701|3339.3101|3346.7|3344.3799|3351.77|3315.8701|3276.22|3168.98|3213.04|3247.22|3244.3999|3200.25|3206|3248.48|3201.55|3227.5801|3166.3101|3101.6899|3101.6101|3069.3501|3144.3|3093.95|3157.6499|3164.3701|3290.5601|3254.3999|3257.01|3210.04|3290.8501|3298.8201|3369.3301|3366.6499|3282.1399|3266.1599|3234.71|3204.0701|3142.1101|3136.79|3053.23|3037.0701|2994.3301|2960.52|2913.1699|2885.3999|2743.3101|2775.03|2751.99|2615.0901|2720.96|2726.8799|2759.48|2781.6699|2653.71|2638.0901|2570.27|2529.22|2497.23|2514.3501|2547.8201|2609.01
00493|29067|/indices/ftse-ireland|INDICES:IE|395.42|372.72|398.93|401.74|399.65|383.32|383.83|384.1|392.35|393.07|392.51|393.44|397.1|394.7|401.18|403.17|398.18|388.79|381.71|366.86|393.68|391.85|397.44|415.12|411.8|421.85|415.76|416.31|421.41|425.42|421.49|412.65|411.1|414.36|413.03|414.7|400.94|401.35|394.19|401.48|402.6|402.57|397.42|393.49|412.83|417.16|424.63|415.09|417.92|414.82|402.96|396.35|408.24|397.74|395.96|393.76|403.07|399.08|392.84|393.35|403.11|396.33|402.4|400.23|389.93|391.77|391.37|390.24|372.57|369.92|355.72|352.53|343.04|345.81|343.26|333.55|323.58|328.21|329.45|324.48|340.37|339.79|325.01|310.51|299.36|303.57|296.8|292.85|277.8|297.14|300.42|298.71|305.97|306.05|310.34|297.39|287.3|281.76|275.48|279.37|277.58|276|272.37|278.76|273.85|280.18|294.76|293.12|290.93|283.98|281|287.08|285.4|292.24|287.18|300.29|308.7|298.18|301.31|309.54|315.76|329.17|307.57|299.42|287.96|279.85|282.99|284.87|279.65|258.51|259.6|258.05|258.45|261.55|263.58|255|255.6|253.12|253.23|249.8|249|236.7|234.79|235.33|235.15|238.53|244.67|242.05|242.73|242.06|241.52|235.47|230.04|226.69|226.41|224.13|215.82|211.13|215.16|217.96|222.36|220.06|210.39|210.55|208.05|211.37|203.6|203.17|206.22|203.4|204.47|198.02|198.53|193.2|185.02|181.91|179.05|179.28|175.17|174.23|180.21|180.42|172.26|175.17|175.5|173.2|173.31|173.26|173.16|175.24|173.73|173.22|173.72|173.62|175.86|171.5|170.92|167.55|170.51|172.06|172.47|173.35|169.88|169.63|178.56|186.04|184|184.16|181|178.12|177.01|173.99|183.47|179.88|174.32|174.73|177.5|175.99|176.28|175.22|182.57|181.95|179.35|178.75|169.5|165.85|162.38|165|168.4|166.34|163.13|163.01|165.03|162.77|160.49|155.83|150.13|151.3|150.39|136.18|144.4|144.17|143.02|146.86|140.92|138.95|137.08|132.32|128.67|126.31|130.98|137.3
00494|49653|/indices/iseq-20-price|INDICES:IE|1062.41|1032.24|1071.12|1077.52|1075.15|1029.36|1025.52|1016.96|1038.92|1036.11|1046.2|1053.97|1054.66|1033.76|1066.1801|1056.9|1072.9399|1039.98|1022.65|1017.7|1072.04|1062.9301|1062.16|1114.8199|1123.29|1138.66|1123.91|1124.17|1140.5699|1146|1126.58|1112.37|1095.64|1102.41|1082.4301|1082.36|1045.39|1052.51|1054.75|1077.58|1082.1899|1093.8|1055.96|1047.36|1086.64|1097.76|1106.72|1075.03|1080.51|1074.11|1035.65|1036.6899|1053.0699|1032.15|1032.16|1037.95|1050.6801|1038.87|1035.2|1031.21|1052.58|1048.34|1052.33|1036.6|1013.43|1022.76|1022.34|1026.6899|999.53|986.94|956.07|953.27|930.43|931.56|929.73|872.92|867.86|871.31|864.76|858.79|877.66|878.41|841.02|817.45|798.01|808.78|782.67|771.19|741.64|790.65|800.06|800.41|806.63|811.05|811.83|790.23|772.61|768.4|756.62|776.74|773.17|775.95|781.83|787.51|785.86|795.65|818.36|816.96|803.57|788.65|798.46|804.31|802.25|812.6|804.49|831.21|834.27|812.9|808.75|827.36|838.77|844.57|814.12|802.91|784.05|777.02|790.3|783.24|775.15|745.47|738.37|730.79|719.66|734.9|735.4|727.19|734.75|729.9|721.65|718.65|715.42|698.13|700.11|699.01|705.17|699.81|693.09|691.59|690.48|699.34|698.61|686.6|674.94|668.71|664.82|665.43|652.32|645.85|652.48|660|669.42|662.85|652.43|648.5|639.43|641.07|630.71|637.2|650.33|644.78|647.31|634.98|629.34|611.49|599.46|599.14|585.21|585.69|574.02|565.79|569.99|565.48|548.6|550.34|544.15|540.38|534.32|527.02|533.92|545.64|537.46|527.6|531.72|539.1|540.31|539.52|540.97|533.17|527.88|511.14|517.85|521.08|520.39|513.89|514.51|521.34|515.85|520.61|511.07|502.15|503.02|497.64|508.18|501.3|510.21|511.67|531.81|525.47|527.05|518.07|533.29|534.72|544.55|542.83|530.07|527.31|523.64|518.62|508.45|507.19|493.32|489.73|484.29|477.54|470.5|465.87|443.44|449.61|445.11|422.13|438.02|440.4|445.64|450.18|429.19|426.5|416.25|409.72|402.71|407.22|412.67|422.17
00495|49650|/indices/iseq-general|INDICES:IE|9044.4502|8795.8496|9120.1797|9166.3496|9146.7002|8800.8604|8757.4102|8628.46|8815.5098|8843.7197|8919.2002|8926.6104|8963|8759.9297|8935.29|8913.7695|9053.0098|8779.4297|8628.21|8508.1699|8977.3203|8856.6699|8842.0801|9279.6104|9359.3203|9472.6699|9367.3604|9315.7695|9467.8604|9527.2305|9340.3701|9279.2402|9131.6504|9192.1904|8898.4404|8898.8203|8524.79|8577.2695|8686.8301|8890.3799|8926.8604|9037.0195|8704.71|8616.5498|8960.4297|9030.0195|9072.3604|8785.7695|8825.46|8814.9502|8451.5801|8559.0898|8659.1396|8487.5703|8496.6299|8545.4805|8629.0195|8522.4004|8454.9404|8422.6797|8595.3096|8602.9404|8601.9805|8407.75|8230.1504|8301.4102|8346.8496|8346.8496|8170.5298|8080.27|7873.1401|7887.0298|7703.48|7722.73|7650.5698|7127.9502|7061.4702|7086.7402|7023.73|6940.8599|7066.6001|7066.6001|6793.9302|6651.79|6494.27|6571.8999|6318.6201|6214.4302|6025.7202|6419.5298|6497.7402|6490.3599|6520.2998|6550.25|6557.0698|6419.9399|6317.1201|6298.5|6238.2002|6434.2402|6434.4902|6465.96|6517.21|6531.29|6540.5|6600.48|6781.3799|6753.5098|6630|6514.8398|6619.1802|6643.9902|6617.5601|6709.0898|6647.6299|6804.3101|6818.0498|6693.4902|6584.7202|6743.5698|6833.1201|6787.2998|6577.3301|6538.1802|6418.4302|6356.4102|6480.6602|6418.7998|6351.1802|6176.3101|6088.9302|6007.1401|5904.1499|6017.7998|6024.1001|5973.8901|6040.0498|5985.9102|5906.3901|5896.9399|5868.0498|5767.3198|5804.3101|5794.8901|5835.1401|5769.77|5728.48|5695.75|5711.4702|5798.4102|5794.8999|5718.77|5634.1299|5591.1201|5555.2202|5563.5|5452.7998|5411.6499|5447.0298|5512.8701|5580.5698|5540.9199|5467|5438.9199|5360.9302|5352.73|5296.7202|5348.0601|5479.2598|5431.4199|5449.8301|5343.04|5330.8701|5185.7202|5072.46|5072.6201|4945.29|4943.2202|4869.71|4773.1802|4824.96|4815.6499|4677.71|4689.9902|4614.02|4593.71|4535.4199|4511.1802|4579.9102|4682.79|4595.1499|4497.8599|4531.25|4609.8999|4619.1001|4623.1201|4633.6001|4576.5801|4529.4199|4391.9102|4450.71|4491.3501|4489.1899|4412.5698|4435.3599|4490.25|4425.1602|4453.1201|4371.6201|4278.4502|4274.7798|4232.3599|4356.8799|4284.0498|4359.0498|4359.0498|4526.5601|4473.04|4470.3101|4407.4399|4509.6299|4508.54|4590.4199|4591.4102|4476.4702|4451.1099|4387.02|4365.3301|4266.4102|4255.2002|4172.0601|4181.8101|4148.0098|4100.8101|4033.3|3992.03|3784.48|3819.77|3788.95|3609.3|3744.54|3749.3899|3770.3201|3797.77|3630.1899|3607.6699|3527.53|3491.8201|3450.03|3466.01|3507.9299|3586.7
00496|49651|/indices/iseq-small-capital|INDICES:IE|2418.26|2436.0901|2447.6201|2481.6399|2465.28|2437.75|2412.29|2437.96|2486.8899|2480.8701|2489.8401|2473.75|2479.23|2438.26|2433.1499|2396.5701|2392.1499|2443.6799|2318.76|2345.8501|2395.6001|2350.76|2390.74|2517.78|2506.4299|2520.9199|2558.4299|2580.73|2674.3201|2705.01|2683.04|2761.27|2799.25|2820.3101|2802.4299|2777.72|2735.22|2691.8|2757.0601|2807.74|2798.8999|2819.8899|2835.97|2805.6899|2865.1699|2913.95|2923.9399|2902.02|2912.6001|2893.0801|2766.04|2740.8|2755.6101|2733.4299|2730.48|2766.3799|2819.46|2811.5701|2775.77|2761.05|2784.27|2812.5|2883.03|2870.3899|2845.0801|2791.3701|2837.1899|2744.1201|2663.25|2502.1399|2521.3799|2516.3201|2479.51|2592.3701|2595.2|2632.8201|2647.0901|2641.02|2581.8999|2568.1599|2660.3401|2727.8601|2760.9299|2836.1201|2854.5901|2905.0701|2914.3301|2950.0801|2970.9099|3105.1201|3063.3101|3110|3083.3999|3017.9299|2964.4099|2875.54|2848.1001|2841.6299|2844.6001|2894.3301|2938.25|2951.96|3036|3014.6001|3077.25|3047.4299|3072.1899|3066.1399|3062.8101|3050.29|3102.05|3130.5|3162.1001|3233.1101|3263.99|3336.8799|3395.74|3450.8501|3429.24|3412.96|3421.1699|3402.5|3360.6399|3371.3701|3293.8|3326.22|3449.9399|3432.4299|3248.97|3030.48|3006.4099|3008.6699|2935.04|2959.8601|2953.54|2905.99|2839.45|2758.3601|2607.1299|2673.6101|2603.01|2416.5801|2398.79|2443.02|2406.4199|2433.72|2388.47|2338.6399|2305.2|2298.95|2227.6101|2202.3899|2194.0601|2179.3501|2136.1599|2129.72|2170.45|2207.46|2228.1001|2220.49|2211.1399|2227.28|2260.45|2247.98|2222.1101|2214.5801|2203.8999|2215.6499|2214.1001|2233.6399|2245.1201|2241.6001|2176.73|2103.8701|2125.1299|2117.9299|2117.7|2177.3899|2185.47|2155.49|2104.45|1996.54|1951.66|1991.26|1963.3|1974.38|1979.11|2001.66|2023.9301|2032.99|2055.75|2063.6399|2033.0699|2033.36|2044.22|2045.36|2077.8201|2105.1599|2111.9399|2078.6101|2063.03|2044.59|2032.97|2015.63|2025.85|2035.9399|2027.91|2034.4301|1999.42|1978.78|1946.9301|1953.28|2017.84|2028.0601|2071.8799|2110.5801|2138.8501|2137.0601|2114|2154.3999|2143.8701|2108.8601|2147.1499|2136.7|2091.3601|2085.27|1943.23|1895.6899|1907.65|1804.1801|1742.55|1745.13|1737.95|1691.0699|1651.95|1666.2|1670.8101|1691.9301|1698.79|1718.88|1725.17|1725.4|1709.34|1710.84|1729.79|1723.96|1776.86|1780.49|1793.3199|1872.9|1869.14|1846.9301
00497|17920|/indices/bovespa|INDICES:BR|51673|50191|51812|50634|50357|52305|53976|54113|54978|54054|53844|50556|52262|51370|51308|50038|50024|43601|42436|40592|41444|40406|38857|40974|43349|44087|44233|46251|46438|47142|48745|48227|47460|49054|47875|48837|49339|49752|47033|47391|49396|47840|47532|47997|48084|49512|50867|50895|52424|53417|52786|54013|54361|54352|54271|54254|54868|57606|57490|58575|56962|56965|54960|54458|53312|52319|52286|49978|51580|52457|51868|50726|49816|48864|50281|49264|50261|50903|50973|49658|51993|54719|57359|56214|53830|54629|54629|55720|58856|58897|57211|57788|60243|61513|62305|61443|59207|56965|56937|58040|58138|57484|54952|54087|55002|55203|55284|53175|53309|53991|54459|54249|53060|52460|52338|53394|52288|50181|47832|46242|47400|47813|48298|48669|48253|48488|49598|50577|51478|51996|51610|51641|51334|52479|52995|54317|53566|54539|55267|56720|56747|53301|53737|54818|55900|54740|54125|52398|52197|51555|50000|49669|49422|48057|46719|47674|48053|50123|51836|54289|56979|57099|55539|56814|56366|55546|54952|56976|56348|56374|57152|58709|59472|57798|58061|58754|60350|61313|62249|62395|62699|63473|61322|61276|59969|58594|58031|57574|57712|59561|58383|59205|60412|59697|60216|61947|62692|63428|58328|58745|60209|59822|59365|57466|57046|55491|55588|56943|55406|57611|56105|54432|55763|56678|59443|61299|62783|62494|63369|63690|65593|66968|68159|68970|67782|67791|66335|66562|66383|65619|63805|62312|60504|59519|58111|57792|58235|59576|58980|56722|58877|59616|59512|59901|55504|55179|52891|54992|57620|57210|58242|58589
00498|17921|/indices/brazil-index-50|INDICES:BR|8685.0801|8443.9902|8706.9404|8515.1797|8477.4805|8796.6504|9076.4697|9110.1104|9256.3701|9115.4199|9075.0596|8541|8830.2197|8672.96|8663.5996|8452.71|8443.6104|7408.4199|7210.1602|6901.6099|7052.3198|6881.8799|6603.6802|6970.4399|7356.8799|7503.7002|7526.3701|7856.25|7886.8901|8008.0498|8261.5498|8178.4102|8046.7798|8325.6904|8191.0801|8351.6299|8430.3701|8495.4502|8077.0801|8118.7998|8451.5195|8209.9297|8163.7202|8222.04|8231.96|8474.5703|8696.96|8699.1201|8933.5898|9098.5703|8997.5596|9195.0498|9256.9805|9254.4902|9243.1699|9226.4102|9323.6904|9786.4502|9762.0801|9933.4404|9659.3799|9658.9805|9341.4805|9270.71|9072.3701|8902.4297|8900.79|8525.9697|8788.8701|8938.9297|8838.1904|8645.46|8494.04|8307.9697|8530.6504|8341.9697|8505.2695|8620.9004|8631.5498|8419.2402|8807.0703|9271.8896|9723.8799|9532.9297|9123.6504|9259.5996|9263.1504|9434.2402|9968.8496|9964.2998|9674.04|9760.5801|10185.6602|10384.6201|10510.6797|10373.2197|9995.0703|9621.3096|9606.7002|9782.5303|9796.0195|9687.2598|9250.6699|9110.7002|9259.6299|9286.8701|9305.9102|8963.5596|8987.0195|9113.29|9194.04|9163.3896|8987.4902|8893.0996|8885.5596|9026.3896|8837.6201|8491.8701|8100.48|7853.1001|8027.77|8071.3301|8128.9502|8173.73|8101.3999|8106.3501|8297.5703|8458.1504|8622.8604|8760.7695|8664.7197|8664.7695|8684.75|9005.6504|9072.6299|9287.9404|9182.9902|9307.7402|9251.1904|9221.9404|9101.2803|8869.1299|8883.0898|8927.04|9011.5498|8886.1201|8568.3896|8521.7695|8520.9902|8506.75|8318.7998|8291.0898|8202.3496|8051.6201|7854.6499|7987.6401|7947.9199|8236.3701|8473.8604|8789.7998|9044.2803|9113.0195|8910.7803|9011.71|8936.1201|8763.0703|8591.46|8879.25|8761.4902|8767.3301|8841.2803|9009.0596|9068.8096|8731.5195|8885.3701|8878.6299|9115.2305|9261.9297|9373.3301|9389.4902|9408.25|9470.0703|9199.0898|9221.1104|8999.0703|8773.7598|8713.5898|8676.5498|8616.3398|8893.8496|8736.5703|8774.5898|8910.2598|8828.7803|8821.2002|9071.96|9226.3701|9285.4502|8610.4697|8655.8701|8878.5996|8862.3604|8823.46|8581.9404|8523.5996|8328.3096|8338.9404|8503.7305|8213.3799|8549|8286.7998|8108.48|8163.2998|8314.6797|8476.2803|8729.6104|9006.2803|8989.8203|9104.2002|9061.75|9388.8496|9536.46|9648.8301|9710.8604|9573.3604|9576.7402|9313|9305.4297|9434.0801|9284.71|9191.1699|8994.0996|8709.5596|8595.7402|8459|8440.7197|8420.7803|8581|8496.4404|8143.0801|8443.25|8519.7402|8406.2305|8464.5801|7890.5498|7878.0698|7611.7598|7843.5801|8200.4199|8081.52|8172.8799|8225.6602
00499|17937|/indices/tag-along-index|INDICES:BR|11546.2998|11261.9902|11540.6299|11387.1504|11332.8701|11690.7998|11982.1699|11803.0898|12000.8799|11886.46|11883.46|11407.8799|11731.4102|11665.4102|11643.3701|11414.25|11273.4404|10068.5996|9819.7402|9512.1797|9661.8203|9430.3701|9130.46|9489.9199|9914.8496|10102.71|10097.71|10526.4297|10626.9404|10708.4805|11013.6504|10886.9297|10686.96|10822.6396|10685|10870.4805|10864.46|10946.0703|10521.5303|10485|10957.6104|10481.9697|10495.1797|10724.6602|10741.1602|10914.1299|11305.0303|11307.8203|11622.0498|11829.8496|11663.3896|11696.75|11736.6299|11712.0703|11691.1904|11717.3398|11877.8203|12347.4404|12317.79|12228.7998|12147.1201|12136.9902|11959.8301|11998.8604|11822.1201|11521.0098|11554.6797|11033.6201|11340.54|11567.79|11310.8799|11054.8496|10923.0801|10757.6201|10943.0898|10822.1797|11124.29|11251.6201|11231.7695|11053.2002|11467.0596|12004.5498|12389.9404|12203.9004|11576.6504|11699.0801|11683.2695|11519.4697|11988.6602|12101.8203|11747.6904|11841.4004|12301.2998|12619.8604|12690.1396|12545.46|12000.0195|11629.6504|11548.7695|11723.3799|11741.6904|11579.0098|11254.3896|11094.0596|11334.0996|11352.3701|11345.0898|10936.6904|10866.1396|11034.6602|11082.2998|11047.6699|10880.5596|10699.8799|10642.5996|10770.6699|10646.0098|10306.7402|9851.7803|9557.9102|9734.3496|9712.1104|9632.5996|9691.3799|9657.7402|9727.3496|9940.0596|10085.7803|10243.2197|10382.4004|10340.7002|10305|10299.7197|10622.9297|10623.4404|10766.6904|10688.4502|10868.0596|10858.96|10954.1396|10873.6904|10687.54|10552.4297|10584.0898|10672.7402|10481.71|10182.7598|9927.04|9922.4697|10074.4404|9920.3896|9971.75|9920.1904|9768.1797|9541.1396|9731.2998|9691.7695|9923.0195|10236.1504|10633.1504|10942.4805|10938.7803|10695.6699|10674.4102|10590.6602|10520.0898|10472.3301|10716.7002|10624.9697|10625.71|10572.7803|10777.3301|10780.2803|10582.3799|10558.3398|10546.5498|10637.2998|10685.21|10789.9805|10728.9805|10671.75|10740.6201|10403.2998|10375.8203|10212.4404|10071.6104|9976.1602|9974.8203|9742.6797|9978.3604|9872.9199|9758.9297|9872.54|9847.4502|9887.3203|10131.1699|10151.9004|10237.8701|9774.7402|9792.0098|9933.9102|9904.3701|9778.1504|9530.6904|9457.6504|9104.8496|9096.2598|9234.8604|8955.0195|9305.2402|9135.8398|8862.2197|8928.3496|8954.0996|9380.7695|9457.0195|9565.0303|9580.5303|9682.7002|9732.8496|10010.3604|10169.7695|10303.8799|10383.8496|10246.3203|10131.4004|9866.5303|9846.8896|9719.1299|9564.1699|9375.3398|9279.2803|9034.6904|8924.7402|8803.2305|8764.2305|8691.2695|8798.3096|8793|8296.3701|8625.9902|8706.1904|8747.4902|8819.5|8412.9502|8240.8301|7969.29|8139.6802|8368.7402|8360.1904|8549.5596|8638.2402
00500|17923|/indices/brazil-broad-based|INDICES:BR|1979.04|1919.23|1977.86|1936.5699|1925.47|1994.48|2052.72|2055.8799|2086.28|2053.1101|2043.21|1930.27|1993.1899|1961.53|1958.26|1913.54|1911.98|1689.8|1646.08|1580.71|1611.54|1574.6801|1509.87|1590.1899|1679.7|1708.54|1713.46|1784.3101|1792.97|1822.75|1877.21|1857.64|1832.41|1887.22|1855.47|1890.78|1900.65|1916.01|1822.89|1832.04|1905.61|1845.51|1837.64|1855.49|1862.64|1914.39|1967.91|1968.4399|2021.2|2058.3201|2033.45|2072.0901|2085.3501|2082.21|2081.27|2080.1299|2103.29|2200.27|2192.6799|2226.55|2166.71|2166.3401|2101.0601|2086.21|2044.11|2005.16|2003.5|1917.3199|1974.21|2006.89|1986.48|1943.75|1912.54|1873.71|1925.74|1888.96|1926.73|1953.9399|1954.72|1906.84|1993.48|2092.6499|2183.8501|2143.3999|2057.1899|2086.22|2086.23|2118.47|2230.47|2237.45|2177.0701|2198.52|2285.75|2336.6799|2363.28|2331.8301|2249.6299|2171.3999|2165.6799|2207.8899|2210.8201|2185.72|2098.3|2070.55|2103.6799|2112.6201|2114.78|2039.92|2041.59|2066.0801|2084.77|2076.01|2037.02|2020.73|2017.23|2040.73|2007.37|1932.6|1849.1801|1791.86|1830.71|1838.78|1847.21|1858.62|1843.86|1853.89|1897.51|1932.36|1966.45|1997.98|1978.51|1974.65|1980.59|2048.1799|2059.6101|2102.2|2078.8799|2105.8501|2095.6101|2094.9399|2070.97|2026.5|2025.7|2034.8|2052.21|2023.97|1957.54|1939.11|1944.78|1948.25|1914.1899|1912.26|1894.6801|1862.14|1817.84|1847.8101|1838.04|1902.91|1954.02|2026.29|2088.99|2098.5|2054.23|2068.3999|2053.6201|2021.01|1984.51|2043.52|2019.63|2019.88|2031.34|2064.6399|2073.96|2012.0601|2032.75|2031.37|2074.5801|2096.0901|2118.52|2115.1299|2115.1299|2128.1699|2071.5801|2072.6599|2027.72|1982.8199|1969.37|1961.13|1944.6801|2000.3199|1973.54|1975.36|2002.36|1986.64|1983.01|2022.24|2045.26|2061.71|1944.03|1952.5|1994.45|1991.58|1980.74|1935.73|1921.23|1873.58|1878.09|1911.76|1848.53|1915.6801|1863.64|1822.73|1835.4|1863.8199|1917|1962.6|2011.92|2001.63|2021.73|2005.14|2070.6201|2095.2|2110.05|2124.5701|2086.3301|2086.71|2028.47|2022.17|2032.4301|2004.55|1978.3199|1942.3101|1886.9|1868.08|1840.83|1835.89|1827.04|1856.55|1842.1|1765.76|1826.76|1842.95|1821.84|1833.7|1729.11|1718.48|1663.29|1709.71|1782|1760.87|1778.09|1790.12
00501|17922|/indices/brazil-index|INDICES:BR|21374.4902|20718.8398|21352.2695|20905.4395|20784.6094|21540.4199|22175.9004|22215.5996|22551.9297|22194.0605|22083.4609|20858.7695|21544.8691|21198.9004|21164.4707|20675|20665.5293|18251.1992|17777.6094|17057.7305|17393.5391|16999.5098|16292.4697|17165.1992|18133.4492|18454.4199|18509.4609|19276.6699|19364.9297|19686.2793|20272.1797|20059.25|19781.1309|20387.8398|20048.0195|20437.25|20535.9609|20701.75|19696.2695|19791.4707|20592.9004|19937.2793|19864.6094|20049.3594|20128.7695|20695.6992|21271.0195|21277|21845.2793|22251.9707|21973.8809|22390.1309|22526.8008|22493.7207|22477.4492|22463.9297|22715.1992|23769.8809|23684.5801|24056.0801|23392.0391|23382.7207|22663.2891|22502.8203|22047.3105|21615.5605|21605.2598|20687.5898|21302.0996|21654.0898|21405.5508|20938.3691|20601.4805|20197.4297|20771.5195|20369.7598|20768.4609|21050.2598|21067.3496|20545.4492|21468.7305|22566.1504|23583.1504|23137.2891|22187.3691|22497.7695|22497.7793|22868.8496|24096.9102|24153.4492|23487.9902|23718.1191|24675.5391|25214.0703|25499.9902|25169.6504|24275.7207|23409.8008|23356.5605|23813.7598|23858.9492|23583.4199|22600.6309|22290.1191|22650.9004|22746.4199|22777.3008|21953.1895|21967.3809|22245.1191|22447.0801|22360.2598|21939.1406|21749.9609|21715.8496|21987.0996|21599|20784.5391|19857.8398|19212.4492|19638.0508|19728.0898|19820.7891|19945.5801|19798.4395|19883.0391|20337.8203|20715.1191|21104.0801|21443.6191|21228.0801|21189.5605|21231.8301|21970.2109|22100.6406|22563.6504|22309.75|22580|22464.3203|22446.5195|22176.2793|21689.2891|21695.6309|21793.8203|21982.3008|21694.4395|20965.8203|20771.3496|20819.0195|20817.2402|20444.25|20409.8105|20223.1797|19877.6602|19398.5801|19704.9102|19597.3906|20280.1504|20827.3594|21588.4805|22250.2109|22368.4902|21893.6191|22057.3496|21896.3496|21549.0801|21170.6992|21819.4199|21530.9297|21538.25|21663.3203|22032.3809|22142.1094|21456.5|21705.8301|21686.4102|22165.0508|22412.2891|22657.3105|22627.6699|22635.2305|22784.4707|22170.2207|22198.4609|21718.4297|21238.6895|21097.2891|21007.5508|20828.5293|21451.6699|21159.4492|21184.5801|21511.7695|21333.7305|21312.2207|21776.4102|22054.6797|22229.0098|20875.5391|21000.7402|21473.3203|21433.6094|21337.3301|20842.7598|20694.0801|20186.7109|20229.6406|20597.0605|19908.6406|20659.9395|20081.8398|19636.8398|19765.1797|20098.3691|20650.3301|21171.2891|21734.6094|21630.2891|21853.2891|21700.3008|22429.5098|22701.0098|22906.7891|23063.3398|22671.5195|22675.9004|22038.7207|21975.6602|22143.9297|21827.6406|21568.5293|21169.0996|20564.8691|20353.4707|20059.9609|20010.1895|19906.1504|20246.2793|20090.8496|19252.3594|19927.1992|20110.6309|19860.5391|20001.9199|18824.0996|18722.3398|18120.2891|18633.8105|19429.25|19185.5996|19371.8398|19494.5508
00502|17924|/indices/mid-large-cap-index|INDICES:BR|989.52|960.86|990.59|970.28|966.76|1001.89|1032.78|1035.73|1051.01|1033.87|1028.59|970.24|1003.12|986.67|985.78|961.96|961.72|847|824.77|790.02|806.93|788.75|755.38|795.37|839.56|855.22|858.06|894.04|896.89|909.8|935.39|925.4|911.09|941.16|926.02|944.63|951.2|958.87|914.79|916.25|953.78|926.35|922.95|929.95|931.81|959.62|985.2|985.29|1010.23|1028.99|1017.3|1037.6|1043.99|1042.79|1040.66|1038.65|1051.1899|1102.51|1099.04|1116.65|1082.95|1083.17|1049.55|1041.41|1019.83|1000.24|1000.28|956.34|985.36|1002.11|991.58|970.61|953.66|932.67|956.65|937.4|955.47|967.22|968.3|944.04|985.49|1034.97|1083.97|1063.0601|1018.39|1030.8101|1030.83|1048.58|1105.83|1108.23|1076|1085.25|1130.45|1152.9|1166.99|1151.65|1112.16|1071.39|1068.51|1088.79|1090.34|1078.15|1031.34|1014.97|1029.42|1033.21|1034|996.36|999.99|1014.07|1022.64|1017.7|997.86|988.58|986.97|998.67|979.72|942.45|900.17|870.61|889.68|893.98|899.58|904.67|897.28|898.47|919.32|937.15|954.78|970.02|960.47|959.08|961.34|995.62|1002.1|1025.23|1013.28|1026.14|1020.25|1017.05|1003.88|980.19|979.52|984.08|991.71|978.38|944.46|937.69|940.79|940.31|923.58|921.86|912.72|897.31|875.64|888.9|883.4|913.58|938.97|972.96|1000.46|1007.08|985.52|993.33|984.86|968.59|948.68|978.46|966.73|967.32|971.04|985.75|991.18|957.89|969.89|968.66|990.29|1004.06|1014.57|1014.19|1013.81|1019.23|991.75|993.08|971.43|949.25|943.28|938.59|929.34|956.4|943.36|943.62|956.68|949.47|947.36|969.25|982.16|989.55|931.28|937.44|959.43|958.9|954.87|933.26|925.98|903.37|904.97|920.73|889.42|923.56|898.5|879.46|881.89|898.01|917.31|939.93|966.48|961.35|971.52|964.87|996.64|1009.49|1018.25|1024.5|1006.68|1006.89|978.09|975.31|984.03|969.57|959.95|943.21|916.42|906.71|893.66|891.67|885.14|900.14|892.8|854.84|884.77|892.55|880.26|886.15|833.29|828.85|803.27|824.29|859.06|847.24|854.83|860.01
00503|17925|/indices/small-cap-index|INDICES:BR|989.58|948.4|973.25|950.61|924.82|956.44|975.44|955.92|969.66|957.39|956.97|917.23|936.57|924.32|915.57|912.28|905.87|822.58|806.76|792.74|797.01|772.89|753.52|794|844.03|853|849.29|877.55|905.79|927.34|968.35|965.08|963.67|973.62|944.74|953.15|944.32|953.16|883.72|915.85|945.29|893.95|902.26|909.82|931.81|939.26|980.24|976.09|1016.13|1034.79|1018.88|1023.35|1037.3101|1028.72|1045.26|1056.37|1058.6|1082.63|1078.8199|1084|1092.05|1088.27|1067.79|1071.23|1050.85|1033.79|1024.26|987.77|1013.79|1030.29|1015.57|990.57|994.59|1009.39|1033.6801|1026.85|1062.09|1094.59|1080.65|1061.9|1122.95|1173.21|1183.92|1172.26|1145.4301|1180.14|1179.45|1179.22|1227.99|1241.37|1226.99|1252.35|1281.33|1338.63|1346.12|1326.98|1266.34|1243.63|1242.4|1271.58|1274.65|1260.71|1256.71|1275.21|1299.52|1307.63|1312.8101|1277.3|1255.37|1243.05|1262.0601|1259.98|1247.04|1247.4|1244.1801|1257.48|1263.98|1226.21|1189.98|1170.87|1194.7|1195.89|1186.61|1196.5699|1198.11|1235.6|1266.5|1279.39|1297.24|1312.24|1303.24|1294.26|1304.36|1332.3|1332.97|1338.23|1327.42|1345.79|1355.97|1381.29|1383.3|1371.66|1372.25|1379.6|1402.17|1374.5601|1351.6899|1313.4301|1312.6899|1342.66|1322.89|1336.52|1327.64|1301.3|1278.1801|1315.1|1329.03|1370.74|1406.77|1463.76|1537.1|1522.42|1490.34|1498.39|1494.64|1481.79|1479.3199|1508.09|1491.91|1491|1519.79|1559.35|1556.97|1552.55|1548.05|1553.73|1568.4399|1569.16|1562.91|1545.75|1558.86|1575.14|1544.9399|1532.36|1491.21|1479.72|1454.8|1454.1801|1476.75|1497.95|1478.52|1489.12|1508.15|1493.63|1496.27|1483.0601|1483.4301|1492.7|1433.99|1435.21|1414.72|1397.05|1376.6|1343.23|1335.0699|1297.9399|1312.61|1337.73|1305.79|1327.97|1307.5|1261.39|1319.42|1308.1899|1427.8199|1452.01|1454.61|1444.17|1453.4301|1458.08|1467.66|1469.23|1461.96|1478.23|1459.51|1444.92|1416.1899|1407.8199|1366.64|1355.6801|1297.1|1280.6|1227.62|1233.76|1202.5601|1214.78|1217.03|1228.38|1219.83|1182.8|1223.27|1230.14|1257.75|1260.05|1215.71|1198.77|1161.58|1196.73|1260.5601|1260.5|1281.59|1298.88
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|46153.6797|45394.8789|46545.3203|46204.4492|46220.6289|45912.0391|45838.1719|45847.4297|45982.8398|45881.6602|45636.1719|46077.1016|46307.6094|45713.75|46129.6602|45146.3281|45255.9219|43882.2305|43731.6719|43229.7891|44260.2305|43631.1797|41744.4219|41385.5313|42963.8984|43643.0781|43787.3008|43780.2617|43103.5898|44412.0703|44925.3398|44997.6914|45302.5391|45680.1094|45102.5781|45094.1016|44619.6094|44477.5|42769.2305|43722.0781|44075.5195|43523.5313|43722.2305|43534.8281|43990.0508|45333.3516|45388.6406|44793.1797|45664.7695|45461.9414|45062.1797|45556.8711|45630.1914|45177.0781|44796.8398|45208.4805|44949.9883|45540.6797|45357.4414|45479.1602|46078.0703|45773.3086|45485.7383|45333.9688|44216.75|44242.5703|44441.1484|44140.2617|44279.3281|44439.9883|43569.5508|43250.3906|42880.3516|42831.75|43165.5586|42408.6484|42554.4102|43340.5586|43161.5508|42810.1797|43399.4414|44248.1094|44768.3789|44910.0391|44727.5586|45211.7383|45159.4883|43869.1797|43580.7891|45223|45058.0508|45767.6719|46230.1016|46554.2813|46406.5|45762.3711|45517.1406|44974.9609|44676.1094|44714.4102|44564.1719|44312.8711|43821.5313|43721.7695|43016.7617|43038.5781|43175.7695|42840.4102|42144.25|42090.2813|42492.6094|42093.9102|41053.9297|41003.6406|40891.0898|41089.7891|41167.3008|40357|40098.3711|38982.3203|39591.7891|40163.3203|40830.9883|40958.6484|40881.1211|41217.6211|42277.1016|42731.7617|42526.1289|43086.7383|42891.9805|42600.5781|42643.3281|42665.3711|42575.6211|41253.2383|41281.1016|41338.4414|41370.5898|40889.4219|41034.6094|41083.6289|41458.8984|41835.0195|42195.1211|42158.1406|40377.8594|41054|42078.7188|42781.8398|42737.3008|42280.1992|41241.3398|40556.6016|40771.8398|41285.1992|40624.0195|39861.5195|40751.5|41590.1719|41590.2617|41901.4609|42409.2109|42624.8008|42851.6797|43296.1484|44034.2305|44466.7383|44263.3594|44087.3398|42885.4102|44322.8516|44323.6211|44193.9883|44783.3594|45249.9102|45785.9609|46075.0391|45624.6016|45241.7383|45013.6484|44655.8906|43733.8516|44000.1797|43373.5703|42809.1602|42206.1406|42093.6719|41127.3086|41871.3594|42020.1484|42404.7188|42750.9883|42046.4492|42030.6016|40871.5|40945.0313|41155.3594|40216.8906|40317.3008|40639.5586|40931.5313|41383.7891|41525.2305|41600.5898|41346.0781|40582.5703|40550.2305|40248.4219|39128.3789|37894.3516|37611.9805|38211.2617|37728.1094|38818.8086|40050.2109|39843.6016|39383.7891|39613.5117|39654.7695|39963.6406|39567.9883|38446.0195|38310.5586|38332.7383|38332.3594|38317.2188|38413.1914|38305.3203|38229.8984|37628.5586|38128.3984|37490.4102|37696.1484|37379.0117|37231.0898|37510.7813|37248.7305|37148.1094|36286.8203|37560.8008|37555.6484|37334.1484|37169.7305|35111.3516|35047.4219|33617.7695|34490.8086|35269.3516|35188.0781|35322.8789|36143.5313
00506|27268|/indices/inmex|INDICES:MX|2669.6699|2624.1499|2696.3501|2680.52|2687.4299|2659.8899|2664.98|2688.3401|2689.76|2686.76|2669.5801|2694.1599|2715.1399|2679.6799|2703.5701|2640.46|2640.4199|2534.8101|2520.1499|2495.46|2555.97|2514.4199|2418.25|2397.8799|2498.8401|2537.49|2542.1001|2536.45|2502.8899|2571.4099|2597.8799|2603.8|2626.8701|2650.8101|2612.4299|2613.6599|2594.49|2584.6899|2481.27|2543.8|2562.8601|2529.3101|2546.0801|2534.1599|2562.3401|2646.9099|2643.99|2616.7|2668.26|2658.1699|2638.9099|2674.53|2679.04|2661.03|2644.1599|2657.3101|2650.6799|2687.25|2675.9399|2672.8601|2695.9099|2678.8|2672.99|2672.72|2595.5801|2601.4299|2614.99|2612.2|2597.3899|2615.3301|2558.52|2533.1001|2514.0601|2488.1399|2504.73|2474.97|2487.52|2542.9399|2530.8501|2520.54|2558.7|2604.3301|2639.98|2649.8301|2641.71|2669.3201|2667.1899|2582.5801|2568.6001|2664.5601|2662.1599|2707.8999|2735.23|2748.9399|2743.3101|2720.27|2693.0801|2657.25|2638.6101|2637.04|2627.6001|2611.25|2604.03|2605.4199|2563.45|2566.27|2576.0801|2556.3101|2513.99|2502.0701|2520.6001|2496.05|2428.49|2425.71|2417.3701|2429.0601|2427.8999|2382.54|2368|2296.77|2340.8899|2366.8799|2401.71|2410.3101|2401|2429.5701|2487.8999|2516.3899|2500.01|2503.28|2500.49|2494.1399|2501.02|2489.6001|2475.72|2400.5901|2408.4199|2417.0901|2422.8701|2385.79|2393.1201|2399.53|2429.71|2459.3799|2484.1699|2483.8501|2371.8101|2420.05|2482.02|2526.1899|2520.3|2473.0601|2390.04|2338.5901|2329.6699|2360.1399|2325.28|2289.7|2359.1899|2414.8999|2415.1201|2433.8101|2455.3601|2464.3401|2467.5701|2489.3301|2559.8201|2585.0901|2577.1599|2567.3701|2527.9099|2570.1799|2579.8|2558.3601|2577.3101|2581.1001|2620.4399|2644.55|2621.8401|2600.0701|2582.3799|2568.9299|2504.6101|2519.1399|2479.51|2448.02|2396.0801|2381.3401|2324.5701|2345.6899|2349.8899|2367.51|2396.79|2355.1201|2356.05|2287.8301|2291.27|2307.45|2230.3101|2249.27|2254.26|2264.4199|2285.76|2283.1101|2278.79|2268.8101|2216.0701|2214.1499|2202.3501|2101.9199|2035.26|2028.92|2039.74|2019.26|2105|2162.95|2165.01|2158.6201|2177.0601|2192.25|2220.3799|2197.5801|2151.5901|2149.77|2149.3101|2148.3|2164.1699|2174.5601|2152.6899|2142.95|2111.26|2131.29|2086.72|2078.8899|2059.1399|2060.8701|2078.01|2070.6599|2048.46|1975.63|2050.96|2050.0901|2002.04|2017.12|1885.1801|1897.42|1813.65|1873.01|1941.54|1945.6|1978.76|2002.85
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|378.59|372.58|381.85|379.43|379.56|377.73|377.32|377.13|378.44|377.47|375.53|378.62|380.58|375.62|378.85|371.24|372.18|360.88|359.48|355.04|363.02|357.86|343.02|340.64|353.18|358.19|359.23|359.01|354.08|364.38|368.43|368.87|370.34|373.43|368.84|368.84|364.6|363.65|350.02|357.69|360.52|355.46|356.4|354.85|359|369.54|370.04|365.11|371.82|369.84|366.05|370|370.35|367.18|364.32|367.44|365.58|370.38|368.92|369.94|375.08|372.83|370.2|369.26|360.36|360.44|361.67|359.11|360.05|361.04|353.98|351.48|348.57|348.24|350.7|345.17|346.31|352.61|351.21|348.35|353.4|360.27|364.18|365.42|363.94|367.97|367.67|357.72|355.69|368.72|367.46|373.09|376.28|378.83|377.72|372.4|370.81|366.25|363.7|363.87|362.75|360.33|356.55|355.77|350.16|350.3|351.19|348.35|342.58|342.1|345.05|341.78|333.47|333.7|332.86|334.14|334.62|328.3|325.84|317.01|321.66|326.28|331.74|332.5|331.87|334.26|342.79|346.39|344.74|348.77|347.03|344.72|345.34|345.37|344.47|334.16|334.65|335.1|335.13|331.92|333.56|333.74|336.27|339.25|341.72|341.26|327.14|332.56|340.06|346.02|345.59|341.17|332.53|327.13|328.35|332.28|327.4|321.76|328.88|335.33|335.33|338.4|342.08|342.82|343.21|345.88|351.84|355.24|353.13|351.28|342.05|353.06|353.06|351.09|355.41|359.03|362.92|364.69|361.21|357.94|356.03|352.91|345.5|347.13|342.11|337.66|332.52|331.47|324.13|329.53|330.86|333.56|335.92|329.99|329.84|321.04|321.27|322.9|315.47|315.22|317.74|319.27|321.73|323.4|323.78|322.38|316.88|316.63|313.62|305.75|296.62|294.09|298.59|295.17|303.18|311.88|310.08|306.56|307.7|307.81|310.1|306.96|298.72|297.66|297.29|297.27|297.58|298.28|297.06|296.7|292.37|295.73|291.21|292.65|290.08|288.68|290.66|288.99|288.01|282.35|291.83|291.79|290.19|289.05|273.9|273.06|262.36|268.03|274.45|273.8|274.75|280.67
00508|29049|/indices/idx-composite|INDICES:ID|4899.5|4838.0298|4940.1001|4861.2998|4814.73|4748.8198|4825.1802|4835.52|4920.3999|4917.5898|4873.4302|4900.4702|4845.3701|4905.3101|4908.2598|4870.2798|4868.2598|4736.5298|4803.6099|4786.1802|4798.9502|4618.8198|4503.8599|4559.5098|4639.2402|4595.5098|4522.6499|4555.96|4553.6499|4568.4102|4621.2598|4561.3301|4555.5698|4614.2598|4696.1602|4666.9102|4639.9399|4612.0898|4270.9102|4389.3101|4414.46|4398.0098|4509.6099|4511.25|4579.0801|4771.7202|4868.0698|4848.7002|4913.04|4927.3701|4960.9902|4982.9102|4992.04|4988.5801|5088.9302|5215.5498|5347.1299|5335.4399|5264.9302|5202.0801|5403.5898|5464.3398|5486.8799|5523.29|5524.04|5467.9399|5464.02|5485|5514.79|5464.2202|5427.3101|5380.8398|5348.8398|5309.52|5325.04|5225.02|5240.2402|5247.9399|5175.3799|5162.3701|5207.2202|5206.2202|5157.0801|5140.98|5068.0801|5103.7002|5091.0498|5107.2598|5043.77|5048.23|5165.3901|5228.9102|5250.8301|5262.5698|5232.6602|5200.0098|5223.98|5177.98|5124.98||5155.0298|5136.7798|5165.4199|4917.6699|4875.02|4929.5498|4971.9502|4958.4302|4998.0898|5091.3198|5031.5698|4898.1401|4901.8501|4916.8999|4906.29|4933.1099|4902.1001|4769.2202|4903.5|4878.6401|4708.46|4665.27|4650.46|4512.75|4474.2002|4432.3501|4510.2202|4459.48|4270.1602|4327.27|4233.8501|4257.1699|4282.1001|4331.5898|4346.6602|4408.3999|4485.0601|4494.3501|4611.2598|4609.1099|4550.54|4543.73|4425.9199|4574.5801|4791.77|4404.7402|4206.9502|4196.1899|4536.1401|4699.73||4658.4302|4779.3398|4740.0601|4679.5298|4815.73|4818.8999|4880.3999|4915.9302|5055.8301|5225.0801|5251.2998|5162.3799|5115.6401|5062.6699|5026.9199|5023.71|4949.8398|4985.8501|4940.9902|4855.2002|4886.52|4904.48|4817.9102|4656.1299|4616|4528.2598|4519.46|4472.1099|4465.48|4427.6499|4418.48|4324.9302|4329.02|4340.2598|4306.1099|4381.75|4351.7202|4360.2598|4350.5898|4366.8599|4354.9399|4362.3398|4324.7998|4320.5898|4263.96|4272.8301|4269.0498|4154.9702|4159.9199|4183.0298|4163.77|4150.0098|4149.71|4088.8301|4108.6699|4038.3899|4090.76|3971.0901|3944.0601|3879.8101|3909.3899|3927.8601|4024.3899|4120.23|4216.4102|4234.73|4201.0601|4185.21|4171.6699|4232.9199|4129.3301|4044.1499|4065.7|4004.76|4005.1599|4008.23|3976.5801|4040.0801|4025.9399|4038.78|4027.8899|3954.8601|3924.05|3825.96|3821.99|3803.7|3793.49|3811.54|3754.23|3833.23|3859.1001|3830.8799|3875.1101|3730.3|3702.76|3548.1201|3579.6599|3834.0801|3997.22|4028.48|
00509|29045|/indices/ftse-indonesia|INDICES:ID|2597.1699|2562.05|2634.3401|2568.8701|2558.1899|2487.1899|2549.6799|2549.9399|2643.8701|2661.5|2610.77|2637.1001|2624.8999|2658.3999|2649.21|2606.8701|2610.5701|2531.3201|2599.47|2616.3899|2616.3899|2490.22|2414.5901|2450.05|2480.28|2441.78|2407.8899|2451.3201|2418.6399|2426.3501|2459.24|2431.2|2370.1001|2449.3201|2495.1101|2467.77|2452.22|2426.8301|2158.1399|2258.4299|2280.1499|2263.9099|2369.8799|2337.02|2395.8701|2493.8999|2556.51|2499.1799|2582.6001|2582.6299|2602.1201|2643.3401|2635.1201|2655.95|2664.3999|2783.0901|2841.3799|2854.3701|2805.23|2765.6299|2810.1001|2957.52|2953.3401|2993.5801|3003.3899|2959.1201|2964.21|2968.2|3007.55|2975.0801|2936.6599|2933.4299|2878.01|2857.46|2891.1299|2812.55|2816.3899|2836.3301|2809.6899|2787.0601|2804.26|2815.25|2797.6499|2785.8301|2744.97|2751.0801|2749.5|2746.5801|2693.48|2704.0801|2769.5|2821.3301|2818.96|2819.48|2799.47|2786.7|2800.6101|2790.74|2777.77|2748.4199|2784.1499|2769.22|2764.48|2629.05|2598.8101|2613.76|2655.1899|2631.2|2676.05|2708.01|2704.1201|2599.8101|2564.96|2615.97|2609.9199|2627.6699|2599.78|2504.8999|2593.23|2602.9199|2476.53|2453.1899|2472.5801|2378.4399|2361.6101|2332.23|2387.7|2369.71|2243.4199|2275.8999|2201.51|2213.52|2232.95|2251.3301|2269.95|2315.3799|2326.5|2357.24|2412.04|2426.1399|2411.8|2403.2|2311.52|2406.6299|2481.47|2302.02|2138.01|2172.3701|2192.5|2451.3|2423.98|2423.98|2467|2445.8|2418.1001|2455.0701|2486.6699|2476.71|2436.5701|2563.1899|2692.3301|2734.8|2687.52|2686.0801|2691.1001|2676.99|2671.9299|2612.54|2650.6499|2629.4299|2580.5|2625.96|2651.1699|2621.6101|2514.8101|2493.9299|2430.1201|2412.4299|2400.8501|2419.5601|2366.9099|2374.23|2317.8301|2316.05|2325.55|2277.28|2352.6201|2332.52|2342.05|2342.3501|2354.76|2348.1299|2361.49|2330.75|2332.6101|2271.23|2285.53|2283.1899|2206.47|2216.49|2247.78|2247.78|2229.48|2213.8601|2160.6599|2163.46|2129.99|2169.72|2092.76|2092.96|2050.6101|2043.47|2073.8101|2135.71|2159.8899|2233.1799|2272.28|2248.9299|2262.0601|2262.26|2331.8401|2276.1699|2233.8899|2240.02|2197.75|2211.0801|2228.05|2217.8101|2238.8799|2275.2|2276.45|2279.98|2249.01|2231.05|2168.01|2160.1001|2162.05|2162.5901|2146.51|2114.79|2195.6699|2208.76|2153.98|2180.26|2099.6399|2072.77|1914.79|1971.85|2068.47|2162.6201|2238.49|2123.6201
00510|29047|/indices/kompas-100|INDICES:ID|1047.8|1034.02|1061.48|1041.11|1032.72|1015.32|1035.23|1038.88|1065.88|1065.35|1054.91|1063.9399|1050.3101|1068.98|1070.08|1060.22|1059.74|1027.12|1046.53|1040.52|1043.02|994.09|971.28|988.51|1005.29|992.18|971.29|981.73|979.91|980.86|993.98|979.45|972.88|990.36|1014.77|1007.64|998.18|991.5|895.4|927.83|936.51|934.49|965.04|965.99|977.19|1025.52|1049.4301|1043.05|1063.36|1066.1|1075.3199|1081.3101|1083.01|1082.8101|1108.02|1140.89|1176.63|1175.3|1154.42|1137.21|1187.98|1203.59|1205.5601|1217.83|1219.23|1205.79|1204.33|1208.05|1216.61|1207.62|1200.38|1187.65|1175.97|1171.03|1174.89|1144.42|1150.3|1150.17|1136.23|1134.48|1147.3101|1146.5699|1134.3199|1127.63|1107.62|1113.52|1109.52|1110.92|1098.37|1097.26|1124.52|1142.42|1147.48|1149.13|1143.58|1136.49|1143.88|1135.58|1123.9301||1132.66|1127.79|1136.9|1066.98|1055.21|1069.96|1080.8|1076.86|1092.0601|1116.83|1101.21|1065.6|1067.97|1072.63|1068.77|1077.17|1068.76|1033.9301|1071.96|1065.45|1020.85|1012.61|1008.94|974.88|965.67|954.34|975.29|964.17|914.43|924.99|905.46|910.96|917.36|928.19|932.75|948.65|964.38|967.07|995.58|996.66|981.39|979.63|948.64|987.29|1048.9399|953.32|898.8|895.36|968.49|1011.43||1002.2|1030.92|1023.56|1009.08|1038.84|1039.84|1051.52|1054.92|1089.46|1138.98|1149.79|1127.84|1116.78|1110.37|1100.55|1099.79|1081.04|1090.73|1081.6|1069.52|1080.35|1086.3101|1067.28|1024.02|1018.43|996.98|996.27|986.26|984.88|977.18|974.15|950.32|954.77|958.41|950.48|971.67|964.43|969.15|967.71|972.56|970.89|973.6|962.99|962.2|945.41|947.25|946.81|917.84|922.57|929.67|924.93|922.52|921.91|906.46|911.89|894.72|910.59|879.48|875.75|859.63|866.04|867.22|889.59|914.48|938.25|944.1|938.27|936.89|935.57|956.4|930.12|909.6|915.16|901.41|901.52|903.8|897.04|914.89|910.93|917.53|913.94|898.9|891.99|866.73|868.42|862.22|860.7|864.59|851.56|873.37|881.39|874.49|885.32|849.72|842.95|802.47|811.38|868.83|909.13|918.75|
00511|29048|/indices/pefindo-25|INDICES:ID|406.34|394|401.27|397.34|391.88|384.67|386.99|388.26|386.84|379.67|377.55|376.65|373.64|372.76|370.09|359.15|354.37|343.83|347.01|341.18|343.57|334.03|333.31|340.43|354.77|353.36|347.4|342.56|347.66|352.38|357.94|355.61|359.86|363.19|377|375.48|375.93|372.3|356.43|374.99|376.73|376.44|378.55|371.76|394.11|418.09|425|423.26|432.53|430.23|432.5|430.04|427.08|427.46|448.71|487.44|471.84|470.09|467.87|456.01|471.56|481.97|481.61|479.64|477.3|484.05|485.35|497.2|503.01|512.24|498.95|496.58|492.62|499.29|498.32|482.57|484.89|490.52|482.92|479.57|478.75|482.93|473.77|467.45|455.82|463.43|472.29|476.91|457.91|470.47|494.32|504.62|510.6|518.04|519.47|515.4|513.51|509.32|504.94||498.59|497.93|494.45|473.14|464.39|469.38|475.16|478.24|464.97|477|475.51|460.14|455.63|459.66|460.7|472.98|471.06|456.86|462.23|455.25|443.59|428.59|419.9|408.66|397.21|394.65|399.61|391.91|372.07|367.67|356.49|365.08|372.18|381.31|372.81|375.34|381.82|389.53|405.21|404.1|385.71|385.66|386.68|398.42|407.89|380.07|374.35|362.61|416.17|431.87||434.28|457.35|456.16|452.31|484.51|487.19|517.6|540.69|553.1|554.16|545.81|527.17|512.77|524.28|528.34|527.1|523.1|529.32|526.11|525.47|527.19|516.31|503.65|491.24|485.85|489.19|487.18|487.46|486.35|491.22|489.13|469.88|477.79|473.46|470.64|473.26|468.14|462.97|462.82|457.92|461.35|464.49|461.57|468.98|471.8|480.98|482.46|466.65|475.89|475.76|478.07|478.63|483.95|487.02|495.91|477.71|472.53|448.47|448.72|446.75|453.77|458.95|475.5|481.48|498.77|507.43|501.65|501.86|497.98|504.58|494.67|486.79|491.72|481.72|482.11|486.94|481.41|467.38|458.9|440.49|436.95|426.07|419.8|404.05|403.21|408.13|405.67|402.44|410.51|427|425.92|422.1|430.58|414.9|408.22|382|389.96|436.53|447.79|450.93|
00512|29046|/indices/jakarta-lq45|INDICES:ID|836.62|825.75|849.85|833.37|826.8|813.75|831.2|831.9|854.26|853.72|844.4|852.06|841.23|856.87|857.69|852.43|854.67|829.04|844.13|841.44|843.95|801.11|783.46|797.38|810.96|797.67|780.27|790.96|788.78|788.56|799.25|787.45|780.41|795.18|814.85|810.41|799.32|795.23|716.67|739.99|747.03|745.39|771.43|771.83|774.85|813.23|832.15|826.7|843.64|844.87|852.08|857.04|859.45|859.36|878.31|904.77|934.12|933.79|915.02|902.63|942.37|955.76|951.81|962.93|964.15|952.41|951.63|953.17|960.78|952.47|948.51|937.82|925.78|922.83|926.52|899.32|904.5|903.56|893.07|892.35|898.32|898.35|889.16|884.09|868.86|871.52|868.05|869.69|859.87|856.55|877.72|891.7|895.99|895.92|891.62|886.9|893.37|887.5|879.47||887.91|883.26|893.17|832.33|822.92|833.1|842.08|836.99|851.95|872.26|858.86|827.17|830.3|834.47|831.03|836.72|830.48|801.62|833.93|830.67|792.63|788.71|786.01|759.28|753.08|746.99|765.02|757.92|715.8|723.62|708.61|710.65|715.51|721.83|727.33|740.58|750.94|754.48|778|779.95|769.97|767.56|740.29|772.41|827.54|749.08|703.33|701.07|750.5|786.29||781.88|801.24|795.49|786.52|803.9|804|811.6|811.53|836.79|882.17|892.48|874.73|864.61|861.02|852.85|852.03|836.64|843.49|836.87|827.76|839.23|843.94|829.78|794.92|791.88|776.04|775.06|768.04|766.92|758.4|756.12|738.68|740.38|743.3|734.09|754.31|747.43|751.39|751.08|755.09|754.51|757.23|748.71|748.08|732.13|736.43|736.89|713.85|716.97|723.83|720.14|716.02|714.99|700.29|702.63|690.27|704.89|680.16|675.65|663.63|667.25|665.49|680.19|697.92|716.15|720.77|716.84|715.13|718.51|736.67|715.36|697.92|704.66|695.18|695.28|698.74|692.53|708.73|705.8|716.2|711.62|701.48|695.84|675.1|677.32|672.37|672.38|676.39|663.86|682.94|690.26|684.11|692.81|663.87|657.81|622.41|630.29|669.82|704.93|713.78|
00513|38015|/indices/thailand-set|INDICES:TH|1438.51|1436.65|1451.08|1437.62|1412.67|1411.02|1404.5699|1409.92|1423.15|1432.25|1386.04|1403.27|1419.72|1412.8|1407.21|1397.75|1389.24|1343.51|1320.23|1313.29|1308.26|1301.01|1272.09|1279.21|1286.36|1294.84|1287.46|1313.09|1324.61|1369.99|1401.77|1398.1899|1413.7|1427.05|1431.86|1426.8101|1429.54|1415.53|1369.1|1397.29|1397.77|1403.3|1386.54|1380.66|1418.6899|1425.6801|1442.16|1440.12|1481.27|1496.17|1486.29|1516.9301|1524.59|1518.4399|1518.34|1509.0601|1528.13|1536.3|1520.49|1531.75|1562.64|1572.04|1575.39|1556.13|1539.65|1539.5699|1544.6899|1565.1899|1590.02|1610.24|1619.17|1619.65|1619.77|1610.78|1601.05|1548.24|1531.21|1516.17|1539.23|1528.05|1603.89|1600.29|1602.28|1587.13|1582.33|1591.15|1584.35|1542.6|1556.47|1574.52|1602.21|1600.16|1592.42|1591.6|1586.9301|1570.86|1559.21|1552.66|1532.3|1546.72|1548.16|1538.53|1518.92|1504.91|1489.72|1477.53|1470.85|1463.0601|1419.96|1415.36|1409.11|1426.52|1421.95|1426.53|1414.97|1399.0699|1398.73|1377.88|1381.21|1372.1801|1358|1326.64|1333.3|1317.08|1306.12|1298.0601|1320.65|1306.8199|1277.5|1292.77|1342.87|1353.97|1378.02|1392.9399|1379.01|1430.37|1427.6899|1438.86|1463.02|1485.67|1485.21|1469.59|1432.45|1473.67|1494.27|1422.1899|1337.03|1354.39|1438.78|1462.66|1455.08|1465.27|1519.21|1489.66|1459.55|1475.08|1468.74|1492.28|1539.35|1564.66|1624.87|1649.77|1635.42|1626.99|1603.01|1587.24|1551.08|1528.9399|1563.1|1569.3199|1601.34|1599.89|1573.1|1549.8199|1547.33|1527.48|1511.95|1499.22|1463.2|1437.02|1429.21|1416.67|1402.86|1381.38|1360.42|1343.03|1328.27|1291.29|1296.5601|1313.24|1311.39|1310.9399|1314.3199|1314.64|1314.3199|1300.17|1288.37|1279.67|1255.89|1242.4399|1243.26|1230.61|1223.9301|1202|1196.37|1228.8|1212.66|1205.04|1185.63|1181.6899|1170.48|1134.61|1156.23|1153.73|1201.23|1232.8101|1247.72|1214.78|1195.4301|1176.26|1213.5699|1209.16|1214.3101|1189.5601|1170.6|1173.0699|1147.72|1132.73|1121.36|1099.62|1078.01|1063.4399|1058.9301|1041.83|1042.3199|1049.29|1037.3101|1051.77|1030.03|983.58|999.5|985.37|981.83|985.7|973.4|959.36|934.67|949.34|1031.73|1051.21|1073.92|1081.63
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1680.4301|1677.75|1702.11|1683.38|1646.9399|1643.91|1636.04|1645.04|1656.95|1671.39|1614.84|1644.48|1666.21|1658.16|1654.77|1641.91|1632.33|1578.25|1546.0699|1535.64|1529.17|1520.95|1479.71|1490.96|1501.54|1508.65|1499.1899|1530.5699|1560.52|1603.87|1639.88|1638.3|1656.65|1672.61|1681.74|1679.9301|1682|1670.4301|1620.22|1647.53|1648.21|1654.38|1637.52|1627.47|1668.73|1677.63|1697.92|1694.47|1741.4301|1758.28|1747.12|1787.39|1794.5601|1789.85|1789.26|1781.35|1798.7|1810|1799.14|1803.11|1848.3199|1862.6801|1868|1845.21|1823.34|1816.01|1817.54|1844.59|1850.73|1875.73|1886.99|1886.83|1886.49|1867.67|1852.08|1813.73|1813.6|1797.97|1826.14|1814.5699|1905.04|1905.96|1908.58|1881.5|1872.62|1880.49|1871.74|1822.5601|1836.77|1858.59|1894.59|1893.15|1887.02|1892.53|1883.9|1858.53|1844.09|1840.6|1809.4|1825.13|1828.33|1817.42|1798.51|1783.6899|1758.24|1744.85|1741.55|1729.36|1677.97|1673.66|1671.4301|1693.8101|1688.24|1697.1801|1680.77|1661.85|1658.6899|1626.51|1636.23|1621.6899|1608.4399|1568.15|1577.15|1555.9399|1542.16|1559.24|1566.9|1546.35|1509.4399|1531.1|1589.38|1606.08|1631.65|1652.36|1636.16|1702.89|1699.5699|1715.7|1738.73|1766.42|1766.45|1748.21|1700.3199|1772.89|1787.79|1694.33|1580.61|1599.66|1718.13|1738.15|1719.34|1748.28|1799.5|1768.96|1736.51|1757.49|1747.67|1776.12|1826.9|1851.3|1927.13|1968.02|1955.99|1944.03|1915.8|1901.05|1854.75|1832.87|1879.0699|1887.53|1927.91|1925.38|1889.66|1867.8|1862.09|1834.64|1821.47|1805.73|1766.61|1728.42|1729.1801|1714.49|1694.98|1669.63|1646.34|1618.28|1594.89|1549.6801|1557.76|1567.25|1567.61|1562.97|1568.62|1573.76|1576.0601|1558.5699|1548.5699|1541.58|1510.1899|1490.85|1496.26|1492.89|1479.34|1461.8101|1460.59|1491.6801|1468.61|1461.15|1440.05|1433.39|1418.65|1371.22|1400.53|1400.62|1460.5601|1505.25|1528.2|1480.04|1462.35|1442.74|1482.53|1474.22|1484.62|1452.4|1423.7|1428.66|1399.29|1379.0699|1356.77|1330.8101|1300.98|1283.38|1269.5699|1258.97|1252.45|1263.92|1249.84|1270.08|1241.3101|1176.45|1198.42|1190.23|1193.6801|1198.13|1177.1|1159.84|1123.22|1150.4|1240.74|1278.5601|1292.21|1306.5
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1537.9|1535.63|1570.5699|1552.2|1521.85|1521.4301|1506.87|1514.52|1526.42|1538.76|1480.27|1521|1550.33|1546.39|1542.05|1537.6|1526.03|1462.78|1433.25|1402.77|1400.65|1391.84|1339.09|1345.45|1356.4301|1363.74|1365.26|1398.36|1428.04|1469.14|1501.67|1505.6801|1526.75|1541.45|1550.76|1549.59|1553.28|1549.89|1491.4399|1523.67|1528.25|1531.45|1527.99|1523.5601|1556.87|1565.1899|1593.1899|1591.09|1624.95|1641.51|1629.4399|1667.76|1673.77|1665.4301|1669.11|1665.63|1688.95|1700.34|1694.04|1687.27|1734.59|1751.01|1758.66|1738.52|1712.2|1703.55|1703.78|1719.1|1719.1|1741.8101|1755.15|1758.26|1768.49|1748.86|1740.03|1703.21|1706.54|1704.13|1726.26|1713.74|1798.54|1803.45|1808.1801|1782.55|1771.5601|1769.63|1760.48|1716.98|1727.22|1749.73|1784.64|1787.41|1781.5601|1787.08|1780.88|1759.45|1747.3199|1743.73|1714.0699|1719.22|1728.63|1728.3101|1708.98|1693.92|1667.95|1656.05|1654.25|1643.6801|1590.75|1608.27|1605.97|1622.76|1616.26|1628.02|1609.02|1590.74|1585.13|1555.96|1559.42|1544.29|1540.05|1502.73|1515.75|1495.77|1483.24|1511.46|1520.84|1494.01|1465.76|1471.74|1531.8101|1549.64|1567.37|1586.9399|1571.62|1635.2|1630.89|1649.76|1664.13|1688.75|1688.08|1674.59|1630.78|1707.17|1725.01|1641.96|1531.51|1541.33|1646.6|1665.11|1651.38|1679.2|1721.36|1702.52|1684.05|1687|1672.5699|1671.87|1708.3101|1717.73|1789.25|1836.3199|1825.79|1817.23|1780.9301|1766.79|1727.42|1717.0601|1760.0601|1761.96|1792.61|1789.53|1758.6|1752.59|1754.71|1733.05|1746.51|1730.22|1691.88|1661.26|1675.84|1668.41|1658.7|1631.77|1609.04|1577.48|1555.4301|1508.41|1513.67|1525.34|1526.84|1521.8|1527.55|1537.4301|1540.5601|1531.54|1524.39|1520.3101|1487.37|1475.8199|1482.7|1487.66|1472.24|1452.6899|1450.99|1486.6|1467.67|1461.29|1438.45|1436.16|1420.64|1369.4399|1398.33|1404.6899|1457.71|1502.85|1531.45|1474.9399|1461.41|1443.49|1485.15|1478.6801|1490.36|1456.0601|1428.84|1439.28|1411.72|1387.96|1361.78|1331.79|1299.66|1279.99|1266.23|1260.97|1251.92|1265.55|1250.58|1271.25|1245.22|1179.38|1207.71|1207.02|1217.42|1222.33|1187.51|1168.38|1130.64|1146.72|1229.61|1265|1279.77|1297.72
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2159.3799|2141.52|2138.5601|2117.3301|2061.75|2055.78|2054.8601|2066.05|2078.3799|2103.79|2048.3899|2045.73|2046.83|2033.55|2019.1801|2003.16|1974.09|1944.45|1911.39|1949.79|1938.54|1940.01|1943.47|1963.45|1961.5699|1967.72|1931.53|1952.4301|1974.03|2023.04|2066|2053.4099|2034.64|2058.8301|2072.52|2072.6101|2066|2035.85|2000.79|2015.9399|2007.9|2014.49|1956.84|1932.6801|1982.5601|1995.0601|2008.83|2013.54|2074.3501|2102|2096.5601|2136.5901|2144.6101|2152.23|2153.78|2119.1599|2113.96|2124.8899|2105.45|2127.1299|2161.3201|2176.72|2175.97|2154.03|2139.27|2119.0901|2149.55|2185.6399|2242.47|2265.26|2254.8101|2249.99|2215.6599|2210.9299|2179.75|2141.47|2122.5601|2076.8601|2126.97|2115.6899|2225.04|2227.1799|2206.6699|2163.27|2177.99|2195.78|2184.27|2145.77|2164.1799|2182.6899|2227.55|2222.01|2203.52|2219.01|2212.8701|2176.3601|2152.74|2151.98|2117.73|2166.99|2158.8899|2109.0801|2088.1799|2069.77|2040.21|2024.8199|2022.55|2000.12|1946.17|1894.48|1876|1914.47|1912.27|1920.26|1909.74|1892.45|1898.2|1856.35|1884.84|1869.58|1836.65|1780.4301|1781.51|1756.89|1732.01|1708.17|1714.77|1719.88|1661.72|1722.21|1774.9301|1795|1847.36|1870.85|1862.21|1932.88|1930.13|1945.45|1980.62|2024.83|2024.3199|1995.8199|1939.58|1977.38|1994.09|1857.63|1733.83|1767.92|1927.55|1953.55|1917.99|1935.77|2012.54|1948.59|1885.14|1957.53|1969.8101|2081.6299|2167.99|2252.6001|2318.1299|2344.96|2327.47|2295.8301|2290.3701|2281.25|2209.72|2148.27|2245.78|2250.6101|2308.46|2303.6899|2264.78|2194.6101|2166.6599|2127.3201|2080.55|2008.78|1960.25|1905.22|1875.14|1813.61|1764.0699|1745.77|1723.53|1705.53|1680.33|1647.12|1671.35|1675.3199|1667.46|1671.76|1671.3101|1667.39|1655.52|1615.98|1605.74|1584|1549.97|1503.36|1500.72|1471.49|1466.29|1459.04|1453.77|1471.4|1430.11|1424.34|1407.61|1387.38|1380.4301|1341.96|1370.34|1353.25|1433.41|1470.4399|1483.9|1456.0601|1423.03|1392.9301|1430.0601|1420.95|1414.17|1393.4|1361.0699|1339.0699|1309.83|1290.97|1286.29|1276.13|1256.87|1247.47|1247.09|1230.3101|1225.67|1225.45|1212.16|1232.8101|1192.61|1129.5|1141.09|1094.13|1071.5699|1075.5699|1108.54|1098.3199|1076.22|1121.92|1247.62|1279.52|1291.1899|1292.13
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2198.3401|2190.27|2185.54|2163.0601|2106.74|2103.1201|2104.27|2117.1001|2133.1299|2156.1899|2100.8999|2102.1799|2096.3601|2084.1001|2073.6899|2060.1699|2027.24|2004.62|1974.49|2012.35|2000.78|1995.86|1995.6899|2011.23|2012.9|2020.6899|1983.9301|2008.45|2034.36|2091.8701|2141.74|2129.8201|2127.6699|2148.29|2158.73|2158.1101|2151.1201|2115.3301|2083.98|2100.1799|2091.2|2103.55|2045.27|2020.03|2081.6001|2093.98|2106.73|2106.3701|2174.9299|2204.8601|2193.0601|2232.0701|2243.9099|2250.01|2244.6699|2212.21|2208.3899|2220.75|2196.3301|2233.75|2272.9099|2286.8799|2284.1101|2262.3401|2245.1699|2237.02|2268.8501|2305.54|2358.6899|2383.0801|2376.53|2371.03|2328.02|2311.21|2277.6599|2241.3701|2213.73|2157.8|2208.75|2196.96|2313|2308.02|2292.8401|2264.3899|2274.1599|2298.74|2285.5701|2231.6799|2252.53|2267.4299|2315.8101|2306.3|2288.1599|2289.22|2279.6101|2239.1799|2212.5901|2209.6201|2176.1899|2225.1101|2220.8|2170.52|2147.26|2129.71|2101.54|2084.6699|2081.5801|2057.3101|2010.04|1954.67|1932.05|1976.88|1971.64|1980.59|1963.85|1942.6|1947.73|1910.3101|1941.75|1923.14|1888.75|1829.02|1829.77|1804.14|1779.05|1758.16|1763.3101|1767.53|1699.3101|1766.45|1822.8101|1843.73|1890.67|1915.26|1899.5|1974.71|1973.62|1987.86|2035.92|2080.47|2077.8899|2045.4|1990.35|2034.7|2048.0901|1910.6801|1788.38|1834.52|1999.2|2030.87|1996.1899|2022.24|2110.52|2048.3201|1965.41|2039.8|2049.8301|2181.29|2283.6899|2384.5701|2455.28|2476.0701|2460.3301|2437.6001|2431.73|2416.5901|2343.6201|2285.54|2378.24|2384.46|2446.5901|2444.0801|2399.0901|2314.05|2287.98|2236.1699|2176.4399|2100.26|2058.75|2005.59|1960.42|1899.6|1845.7|1824.95|1800.64|1784.2|1759.5601|1716.9399|1738.37|1740.2|1732.3101|1735.65|1735.1801|1736.36|1722.86|1672.95|1656.51|1632.42|1605.03|1558.28|1554.91|1522.88|1515.75|1505.02|1501.3199|1517.6801|1479.47|1471.0699|1451.1899|1433.23|1422.22|1383.85|1416.33|1397.0601|1478.38|1521.95|1533.1801|1506.1899|1472.23|1442.5699|1478.87|1468.89|1467.03|1442.92|1408.75|1391|1362.55|1348.12|1341.6|1332.08|1311.63|1299.84|1291.91|1263.11|1258.28|1259.76|1251.71|1270.53|1229.8|1169.9399|1181.25|1132.55|1105.98|1105.84|1137.9301|1126|1113.11|1163.41|1292.22|1329.88|1342.15|1341.91
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1165.42|1168|1177.54|1151.58|1137.72|1142.63|1124.02|1129.09|1139.64|1145.9399|1101.27|1114.3|1133.86|1127.8101|1111.54|1107.77|1077.66|1042.39|1027.12|1015.28|1020.66|1005.75|972.48|976.76|995.83|1003.74|1011.37|1047.73|1058.85|1090.11|1124.78|1123.8199|1152.0699|1165.8|1163.64|1144.95|1150.61|1149.01|1105.48|1124.8199|1126.62|1138.03|1134.04|1124.08|1172.33|1191.77|1212.51|1212.51|1260.38|1272.8101|1266.86|1287.16|1293.72|1275.3199|1273.24|1261.1|1285.23|1297.2|1280.75|1294.27|1304.67|1300.17|1306.92|1279.9301|1258.54|1254.09|1262.67|1274.47|1304.65|1309.5699|1336.0699|1334.38|1339.79|1291.75|1276.88|1242.72|1247.91|1225.2|1253.64|1240.37|1319.3101|1327.09|1353.62|1341.9399|1343.49|1344.95|1332.63|1295.49|1302.27|1320.54|1336.49|1335.51|1316.47|1318.86|1303.74|1303.78|1301.2|1296.83|1281.66|1291.99|1291.26|1293.77|1280.66|1271.66|1263.27|1250.28|1257.2|1260.6801|1234.1|1243.3199|1235.7|1261.67|1256.4399|1250.3199|1239.86|1217.29|1222.14|1202.89|1199.27|1193.16|1185.15|1161.1|1174.09|1153.7|1139.51|1154.48|1161.9399|1156.21|1141.01|1143.52|1180.26|1184.37|1218.4399|1235.2|1211.28|1248.45|1243.55|1259.29|1294.62|1315.39|1315.51|1303.97|1276.11|1314.54|1327.3101|1288.64|1231.99|1223.6899|1282.58|1307.39|1296.83|1320.61|1364.22|1338.1801|1316.5|1309.91|1307.91|1316.98|1349.15|1358.37|1418.12|1436.45|1420.33|1416.91|1385.52|1366.08|1335.23|1329.46|1343.58|1349.64|1368.66|1378.33|1360.1801|1345.08|1349.35|1349.14|1338.3101|1324.46|1290.37|1282.33|1258.3101|1250.99|1243.51|1221.55|1207.8|1195.67|1182.0699|1158.88|1172.8101|1191.51|1179.59|1171.84|1177.0699|1175.12|1178.03|1177.83|1185.76|1175.67|1156.63|1150.05|1154.75|1151.51|1138.55|1099.34|1133.34|1152.03|1131.97|1141.25|1104.73|1120.63|1106.61|1074.3101|1091.62|1107.58|1154.05|1188.41|1204|1178.14|1171.08|1165.01|1200.76|1204.27|1203.25|1178.48|1179.87|1189.5601|1174.47|1152.78|1150.24|1119.5699|1103.42|1085.51|1093.97|1072.62|1056.55|1063.85|1056.21|1074.89|1053.27|1016.37|1032.76|1014.25|1002.25|1007.07|967.67|947.9|924.27|940.09|1021.03|1047.1801|1061.3101|1075.22
00519|41045|/indices/mai|INDICES:TH|525.89|531.95|531.42|530.54|529.43|528.2|529.86|527.63|535.07|531.66|519.34|521.48|523.09|520.8|511.39|503.71|504.82|503.99|507.26|515.89|512.06|513.41|510.64|509.89|524.34|525.59|522.91|533|542.18|572.92|595.32|590.8|607.64|612.13|614.26|613.54|605.05|598.56|591.47|593.79|592.77|603.04|584.97|565.86|594.01|613.47|614.21|611.52|639.51|650.36|656.31|664.89|672.81|668.16|662.82|659.16|666.39|670.46|664.26|692.25|709.05|723.94|728.8|719.69|712.05|722.15|766.5|784.74|813.17|803.35|803.29|799.58|763.69|757.08|762.19|768.23|743.89|700.64|723.7|729.66|741.9|738.95|747.63|756.3|776.76|770.31|728.82|702.13|694.04|695.08|709.06|706.08|697.58|693.01|680.24|642.12|623.01|610.15|600.73|595.66|593.84|553.11|525.06|523.01|508.08|506.66|498.44|476.78|449.96|425.44|424.4|426.52|426.98|421.25|412.34|402.73|402.5|403.96|408.78|403.73|391.09|377.98|376.87|373.47|369.5|357.97|359.54|359.37|343.56|356.4|364.37|368.71|374.85|379.7|373|384.8|387.43|383.58|403.17|404.8|403.83|387.02|371.77|378.88|379.99|365.04|339.92|358.9|398.07|397.35|394.69|402.9|420.51|415.9|399.26|401.04|401.72|434.6|462.03|472.32|489.61|494.47|499.78|506.59|507.88|495.75|481.92|471.73|488.52|487.5|518.54|509.93|478.27|480.17|465.72|457.55|461.44|466.83|454.06|449.4|435.85|422.38|420.45|415.46|408.72|405.71|395.2|384.25|385.19|392.13|390.35|386.28|381.14|384.01|385.32|350.95|344.37|334.33|332.06|328.74|323.69|317.67|321.44|310.32|304.02|304.74|300.22|299.67|294.67|291.97|285.5|281.98|291.11|292.78|305.34|309.04|310.57|307.06|297.31|290.26|296.28|293.84|295.97|294.82|297.38|297.91|303.59|303.2|300.1|292.38|288.89|281|275.69|269.93|269.25|272.28|274.43|274.39|265.71|264.99|263.25|259.08|247.33|244.31|247.52|249.34|241.45|263.27|291.46|297.2|301.66|298.48
00520|41047|/indices/set-100|INDICES:TH|2049.7|2043.7|2071.75|2052.01|2013.76|2011.8199|1994.15|1996.8|2017.9|2035.87|1962.05|1999.53|2033.4|2024.21|2016.33|2003.97|1989.9|1913.5699|1877.05|1854.21|1852.8199|1841.8199|1786.89|1805.1801|1817.76|1831.9399|1829.87|1870.63|1890.8|1958.22|2009.48|2008.46|2033.8199|2057.04|2065.76|2061.4299|2064.74|2055.4199|1967.63|2019.8|2022.1801|2030.61|2009.85|2002.6899|2055.8899|2069.8101|2104.3501|2102.6299|2162.0901|2184.8501|2170.8701|2224.03|2233.55|2224|2227.9299|2214.98|2243.8601|2258.51|2238.3201|2246.6499|2298.49|2317.3501|2324.96|2294.6201|2268.21|2263.02|2269.48|2296.3201|2331.78|2366.9399|2384.6101|2387.98|2397.46|2392.5|2376|2285.27|2260.5|2242.8501|2279.2|2260.8|2378.8501|2376.0701|2381.01|2344.03|2335.45|2344.8999|2333.5|2274.27|2294.8201|2327.1899|2372.28|2370.1299|2358.6499|2360.1599|2353.47|2330.02|2313.4399|2309.53|2273.9199|2292.0901|2293.3799|2281.6101|2252.5|2227.8|2209.8899|2190.1101|2182.8101|2173.8601|2104.6699|2104.49|2098.1201|2126.6699|2119.49|2128.76|2114.3201|2091.5|2090.48|2056.6201|2056.1699|2040.9|2025.05|1975.77|1988.9399|1961.95|1944.45|1937.42|1975.95|1951.5601|1908.9301|1923.26|2007.04|2026.08|2066.98|2091.6299|2068.6799|2151.5901|2145.1699|2168.72|2200.49|2237.1299|2237.79|2215.1299|2154.1699|2217.53|2253.3201|2144.76|2006.96|2026.4|2151.1001|2189.29|2177.8501|2188.6299|2272.9199|2228.3999|2188.3701|2205.1101|2194.3101|2213.6399|2278.3401|2306.23|2401.49|2445.8301|2422.0901|2411.6899|2370.96|2348.0801|2289.7|2257.8899|2304.8999|2314.54|2354.1399|2351.8301|2314.6001|2285.47|2284|2261.51|2250.3501|2230.51|2174.1399|2131.8101|2131.05|2113.72|2098.8101|2063.51|2035.14|2005.05|1982.64|1922.92|1929.77|1950.67|1947.74|1949.51|1955.37|1953.47|1955.02|1939.79|1925.51|1915.05|1876.8101|1860.5|1864.02|1851.36|1835.4301|1807.76|1799.2|1855.96|1832.05|1820.66|1793.15|1789.2|1771.04|1714.0699|1747.0601|1748.88|1826.17|1880.08|1908.15|1852.26|1825.36|1793.86|1855.42|1850.78|1859.08|1819.87|1789.22|1794.89|1755.9301|1729.41|1709.7|1672.95|1638.97|1617.23|1613.51|1587.59|1587.9399|1601.42|1581.1801|1606.79|1571.15|1493.78|1522.12|1506.48|1507.28|1514.61|1486.99|1463.41|1419.09|1439.73|1564.66|1594.4|1631.74|1647.45
00521|41049|/indices/set-50|INDICES:TH|914.25|913.11|927.2|918.03|903.13|903.42|894.58|896.05|906.1|916.09|880.84|899.58|916.95|914.08|910.48|906.53|898.49|860.26|844.45|830.54|831.04|826.21|797.31|804.17|812|818.27|819.72|839.26|849.42|878.35|900.96|900.28|912.52|923.05|926.64|925.04|927.27|925.41|882.93|908.23|910.08|913.15|906.35|903.7|927.38|932.32|949.95|950.42|973.73|983.62|978.15|1000.67|1004.12|998.86|1002.04|995.99|1011.17|1017.93|1009.07|1010.04|1033.3199|1042.3101|1046.62|1033.1899|1020.45|1017.45|1020.44|1031.27|1045.39|1063.26|1072.49|1074.63|1082.59|1083.47|1075.1899|1030.91|1019.91|1015.3|1030.01|1021.42|1075|1074.5|1076.9399|1060.8|1056.64|1058.5699|1053.22|1025.02|1034.76|1050.4|1070|1069.08|1062.8101|1064.22|1061.91|1054.11|1046.05|1044.4|1028.6899|1035.1801|1037.05|1034.91|1022.28|1011.06|1003.08|993.8|990.98|987.31|955.98|959.47|957.89|968.39|964.71|968.43|961.8|952.75|951.58|937.38|935.3|928.86|922.54|900.77|906.82|894.52|886.82|885.93|903.86|892.46|875.56|878.8|917.11|925.26|942.05|952.77|942.25|978.68|975.49|986.31|998.55|1014.28|1014.87|1005.07|977.89|1007.03|1023.56|977.18|914.73|922.14|975.58|993.37|990.36|994.44|1030.2|1011.68|997.49|1000.2|994.32|997.14|1023.03|1032.75|1075.9301|1096.29|1084.8101|1079.77|1059.98|1048.6899|1022.82|1010.6|1030.26|1032.72|1047.64|1046.88|1031.3101|1020.35|1021.59|1013.06|1014.12|1005.52|978.99|962.35|964.79|959.26|955.6|939.64|925.39|911.88|902.18|875.02|877.55|888.42|887.15|888.71|891.39|890.82|892.63|887.86|881.12|877.34|859.74|853.93|855.64|851.22|843.39|830.29|826.23|853.64|843.68|838.44|826.08|824.79|816.37|789.06|804.46|806.19|840.65|865.44|879.5|852.48|840.17|826.57|855.38|853.53|857|838.44|824.94|827.85|809.71|797.02|787.65|769.42|753.48|743.13|742.21|731.54|731.71|738.41|728.73|740.37|724.39|688.26|701.77|696.28|698.67|702.08|687.01|676.61|655.84|664.13|718.85|730.86|748.28|756.52
00522|49692|/indices/psei-composite|INDICES:PH|7813.5801|7656.3301|7792.3398|7553.6001|7466.7202|7568.8198|7517.9502|7124.2598|7267.4399|7313.5801|7374.96|7302.6201|7362.6001|7412.3301|7318.4902|7119.8599|6988.6802|6829.1201|6848.8701|6723.2002|6769.0801|6687.6201|6376.25|6523.2798|6957.2402|6991.0098|7022.8799|6939.4502|6976.4399|7062.6299|7084.2598|6932.8101|7120.1201|7239.9302|7377.48|7255.0801|7180.0498|7163.27|6953.5898|7159.73|7209.5898|7006.4102|7139.7402|7116.1602|7432.77|7572.27|7697.3301|7635.4102|7665.52|7617.1299|7537.6201|7630.8999|7643.3301|7660.1499|7522.2402|7670.3701|7832.71|7923.1299|7900.8799|7919.21|7964.5298|7947.25|8130.4702|8136.9702|8007.98|7889.25|7830.23|7862.6401|7861.3301|7862.9102|7840.3901|7807.71|7738.1201|7736.9702|7548.9302|7530.4102|7446.6602|7247.73|7186.3198|7275.6201|7239.54|7372.1602|7372.5698|7299.1899|7268.3799|7342|7215.73|7154.2202|7160.9902|7240.3501|7312.5098|7413.6201|7290.5498|7333.1401|7264.8701|7176.23|7141.1699|7093.0601|7005.71|6903.1802|6904.9102|6890.3501|7016.71|6966.71|6900.8301|6800.0601|6832.8101|6836.1602|6819.8799|6908.5898|6906.6299|6853.8301|6752.1201|6815.2598|6675.5698|6652.7598|6626.0098|6403.0498|6487.9102|6535.9199|6550.9399|6424.9902|6357.8999|6146.73|6042.5|6185.5801|6195.6401|6008.2202|5995.0698|5984.2598|5911.6899|6059.7798|6067.0601|6269.6899|6208.8198|6386.6201|6380.9102|6586.8701|6618.3799|6648.0801|6615.6401|6536.8501|6418.1499|6477.9399|6587.48|6259.75|6115.6802|6161.21|6174.2002|6656.6099|6564|6764.1299|6829.96|6655.46|6593.5801|6595.7998|6475.2402|6548.2598|6906.3701|6966.0698|7270.29|7388.3901|7403.6499|7284.3398|7230.3999|7120.48|6957.1001|6891.4302|6956.9199|6873.8901|6690.2798|6867.1001|6859.79|6725.3599|6690|6542.5098|6489.8999|6342.7202|6193.25|6150.6201|6098.1401|5971.4502|5855.2598|5860.1201|5866.8301|5797.9302|5650.1001|5579.1802|5488.9199|5483.9302|5447.73|5442.9399|5460.9199|5449.5698|5484.6299|5346.1001|5367.8398|5334.04|5221.29|5198.3301|5203.8301|5284.1602|5330.25|5325.7598|5219.5498|5297.9902|5352.25|5403.1602|5285.8398|5156.9199|5109.6401|5044.5898|5095.1299|5026.4502|5164.02|5276.7598|5329.7598|5247.1401|5219.29|5097.2998|5115.6099|5120.4702|5146.1699|5145.8901|5039.29|5016.2998|4997.04|4886.9902|4855|4822.0801|4756.7798|4747.8999|4663.3501|4527.21|4387.0601|4388.8501|4318.1899|4320.0801|4299.5|4301.25|4394.8999|4346.2002|4332.9302|4345.75|4218.6099|4169.8901|4009.26|4003.48|4316.4199|4348.3999|4382.5601|4397.98
00523|29148|/indices/ftse-philippines|INDICES:PH|662.1|651.78|659.68|643.62|639.7|645.64|638.29|608.62|622.55|622.47|629.29|620.99|628.05|630.63|624.01|607.19|596.05|582.24|584.52|577.81|577.81|571.08|544.07|556.01|585.85|598.85|600.04|591.8|591.94|604.65|605.31|593.14|606.5|617.14|626.37|619.37|612.01|610.86|590.98|608.15|611.01|593.69|606.81|606.62|627.28|647.65|655.4|646.06|655.12|651.29|637.56|647.89|653.57|650.66|641.4|655.24|663.02|675.26|672.84|675.65|678.78|677.73|688.83|693.56|681.02|671.02|666.75|667.77|668.68|668.09|667.39|663.71|658.82|654.67|643.35|637.56|630.2|618.04|614.58|621.08|617.11|628.07|627.64|621.42|618.69|625.89|617.61|612.51|602.3|621.06|623.45|629.33|624.39|625.7|621.26|612.19|610.56|604.87|599.44|590.52|590.24|587.94|599.69|596.69|590.49|579.25|583.4|583.08|582.3|589.79|590.47|587.19|579.59|582.86|573.6|570.82|566.44|550.95|555.8|560.98|560.52|552.27|547.85|527.08|518.15|524.74|533.96|517.67|519.24|519.53|511.1|519.33|522.69|543.09|544.65|554.94|552.94|573.29|579.13|581.5|578.06|567.42|557.16|565.25|567.17|538.61|525.2|533.07|566.33|577.54|563.45|583.08|589.51|577.95|571.38|568.1|561.74|559.79|589.01|578.47|621.49|636.3|637.98|624.26|618.97|610.52|596.38|590.68|586.79|586.78|563.65|586.27|591.3|586.62|583.48|569.04|562.39|548.85|534.92|532.03|529.81|518.42|508.65|508.65|511.25|506.57|494.01|485.75|475.66|475.31|470.39|470.83|471.8|469.98|473.14|465.6|464.55|461.89|451.94|451.13|450.89|457.79|459.57|458.64|450.45|458.28|455.41|463.54|454.69|448.51|444.17|436.76|443.97|432.21|441.55|452.24|459.24|451.96|450.91|442.25|446.15|445.44|450.12|453.17|447.94|446.09|440.83|432.06|425.26|424.05|410.5|410.5|398.72|389.15|375.48|375.33|366.22|368.13|365.06|362.63|373.01|373.21|369.61|369.61|364.99|359.55|348.43|346.34|370.82|368.66|372.98|374.13
00524|49693|/indices/phs-all-shares|INDICES:PH|4637.27|4558.1899|4622.4199|4503.71|4457.3101|4517.8301|4442.4399|4233|4397.25|4329.4102|4342.7002|4260.8398|4253.04|4240.1299|4202.4102|4104.2598|4021.73|3931|3939.03|3849.5801|3869.28|3812.8701|3664.6499|3765.45|3989.75|4003.9299|4003.6101|3979.98|4017.47|4058.6899|4065.73|4001.22|4105.3198|4169.8501|4223.9902|4167.3999|4102.1099|4088.8701|3999.54|4087.77|4103.7998|4004.6799|4073.03|4072.22|4255.4302|4349.2402|4398.8999|4361.9102|4376.29|4345.5601|4319.5298|4362.9302|4373.4199|4379.0601|4341.9399|4397.3701|4504.2598|4565.6201|4557.4702|4556.7798|4556.0098|4547.1201|4640.8901|4646.0298|4601.8198|4555.8799|4543.0898|4566.1201|4565.9902|4561.5098|4548.2798|4522.0698|4496.7402|4487.9502|4404.8701|4393.71|4360.52|4266.3198|4236.4502|4266.1602|4256.0801|4326.2402|4331.9399|4287.6099|4271.0298|4299.1401|4250.5098|4218.29|4239.52|4279.7402|4323.7402|4364.5698|4313.1401|4327.73|4290.3599|4237.8501|4223.46|4222.3799|4179.8901|4132.5898|4130.9102|4132.75|4190.04|4162.8301|4132.4902|4074.3201|4094.8101|4090.28|4070.48|4127.3398|4159.1802|4120.5498|4071.55|4089.99|4014.99|3995.79|3975.76|3869.3799|3919.49|3917.05|3930.5701|3866.6599|3832.3101|3731.8601|3676.1599|3744.98|3751.3301|3668.21|3677.01|3658.8301|3618.77|3690.7|3709.79|3807.4199|3776.73|3886.5|3889.6201|3978.3701|3989.95|4000.71|3986.3101|3946.8301|3859.78|3884.1399|3956.45|3800.5601|3728.0701|3761.6299|3807.71|4039.1299|4002.2|4115.4702|4150.04|4066.75|4037.1799|4009.3101|3951.8899|4045.7|4239.6201|4279.4302|4465.8198|4537.3999|4571.3999|4525.9199|4492.0698|4422.2202|4350.4902|4299.2002|4290.5|4246.8799|4182.0698|4268.1602|4267.4902|4196.6299|4172.4302|4103.8599|4081.75|3984.76|3885.3899|3862.4099|3838.23|3778.4299|3719.6001|3720.76|3756.3101|3719.3201|3653.51|3627.3899|3606.53|3606.71|3592.9399|3598.8201|3607.8899|3598.24|3607.3799|3550.6201|3558.72|3534.1001|3461.4299|3454.1101|3461.8201|3499.3101|3531.5|3514.98|3463.3|3505.2|3527.48|3527.48|3463.6499|3399.8601|3381.0901|3365.8|3377.23|3347.4099|3409.05|3491.8799|3518.96|3499.2|3448.3301|3427.8701|3465.8899|3464.8501|3453.76|3447.53|3373.01|3364.5701|3356.96|3285.8301|3262.6499|3241.3799|3202.3401|3193.1499|3158.3799|3102.1499|3045.04|3031.5801|2992.54|3002.01|3003.9199|3015.23|3044.6001|3030.79|3005.55|3012.6599|2971.3401|2950.6699|2856.1799|2859.23|3039.8799|3067.3899|3071.98|3061.1399
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1642.15|1634.59|1664.04|1638.5699|1638.17|1637.67|1652.1|1676.03|1717|1721.47|1729.13|1725.24|1724.13|1726.55|1716.34|1710.2|1700.49|1685.88|1685.65|1670.9301|1666.51|1667.8|1632.6|1657.89|1687.89|1706.25|1663.51|1656.52|1675.96|1686.36|1688.79|1677.37|1686.3199|1696.99|1715.95|1727.41|1721.34|1717.48|1635.13|1661.95|1691.9301|1614.02|1660.22|1621.24|1594.6801|1672.5699|1744.1899|1723.14|1736.1899|1727.5|1728.4301|1738.67|1735.9|1734.4|1744.77|1752.08|1787.64|1823.5|1814.24|1830.9|1867.53|1863.61|1852.95|1856.51|1836.8199|1823.1899|1815.71|1799.05|1826.05|1825.65|1815.95|1818.3101|1831.41|1810.21|1809.33|1750.9399|1759.15|1770.52|1765.61|1720.78|1765.52|1821.52|1845.76|1827.4|1832.7|1858.09|1855.15|1819.23|1808.95|1849.47|1854.21|1851.91|1856.16|1876.21|1872.45|1879.53|1879.62|1864.62|1876.6899|1886.39|1879.59|1895.02|1896.23|1891.4301|1892.33|1887.54|1879.91|1876.17|1880.84|1889.47|1883.34|1869.38|1871.6899|1870.89|1854.62|1862.9|1869.09|1850.73|1821.6899|1828.73|1838.6899|1836.14|1833.39|1828.72|1812.1801|1804.03|1816.9399|1837.35|1838.39|1882.2|1862.63|1851.9399|1846.92|1840.12|1812.72|1814.73|1806.23|1813.83|1821.79|1822.17|1805|1788.99|1781.84|1800.3|1805.15|1779.4|1727.9399|1732.25|1788.4301|1801.26|1788.9301|1808.66|1811.65|1800.26|1786.98|1778.96|1773.54|1782.41|1792.67|1778.6801|1786.5699|1795.59|1793.87|1826.22|1718.4399|1718.08|1712.14|1716.47|1700.55|1681.03|1634.54|1664.39|1656.65|1640.6|1629.91|1635.55|1639.58|1646.14|1676.36|1690.1899|1697.37|1699.6801|1686.7|1670.6|1656.62|1620.05|1616.04|1628.3|1640.78|1658.58|1679.37|1671.89|1670.16|1664.98|1668.3199|1639.79|1651.66|1642.95|1655.49|1650.85|1655.39|1654.53|1645.36|1635.77|1643.33|1647.9399|1632.9399|1620.55|1611.5|1608.65|1582.29|1578.76|1582.03|1552.48|1584.63|1591.03|1591.04|1592.45|1602.42|1604.71|1609.33|1596.33|1587.08|1583.55|1594.72|1587.11|1565.25|1566.66|1565.3199|1541.3101|1527.5699|1522.98|1526.27|1525.14|1530.73|1496.25|1474.55|1492.71|1502.53|1451.98|1487.37|1490.74|1493.28|1488.2|1465.48|1447.5699|1402.58|1403.01|1433.8101|1464.79|1480.33|1483.79
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|5274.1201|5525.8701|5552.0698|5579.6001|5700.7002|5775.04|5871.3999|5676.1001|5811.1602|5756.7002|5785.1001|5716.4902|5710.04|5764.7798|5696.1699|5739.0298|5730.0801|5848.5601|5863.5601|5891.6899|5943.75|5961.9902|6212.5898|6331.6201|6413.9902|6415.7002|6407.21|6386.5498|6519.2002|6697.54|7024.4702|6954.1699|6520.0898|6464.6299|6342.8599|6188.75|6116.2402|5851.7202|5601.5098|5592.6699|5502.2998|5509.75|5197.6699|5112.5698|5436.3501|6009.7598|6327.8901|6560.7402|6559.9102|6176.3999|6231.5|6399.1802|6638.6602|6315.9702|6599.8799|6678.9902|6898.8398|7251.5601|7066.2998|7084.0601|7409.6299|7525.8101|7340.04|7284.7798|7278.8901|7040.0498|7121.1099|7126.77|6767.23|6720.3501|6608.7798|6650.75|6658.2202|6556.8999|6372.8701|6139.1899|5906.2998|5723.2598|5744.73|5666.04|6010.1802|6335.5498|6625.73|6667.98|6908.9102|6801.8599|6655.54|6309.46|6647.1802|7067.6299|7351.79|7408.0098|7255.6099|7211.9902|6941.04|7097.9399|7384.1699|7292.8301|7224.23|7107.4302|7089.6001|6920.71|6826.46|6802.7798|6842.1099|6836.4902|6644.6299|6611.29|6668.0098|6713.7002|6672.4199|6624.7202|6947.6099|6983.4102|6898.8599|6839.6299|6820.1499|6766.8301|6709.6001|6705.3999|6620.2402|6854.8198|6721.0098|6317.5601|6169.7998|5903.98|6079.02|6084.5298|5985.3398|5688.5498|5643.5498|5677.6001|5664.9102|5625.0298|5744.9199|5761.48|5936.1401|5880.9199|5784.48|5586.5498|5545.1899|5527.2998|5586.2202|5587.3901|5359.9502|5138.8101|5031.1802|5312.0601|5557.5898|5497.4199|5219.9399|5107.3799|5085.0801|4999.79|4796.1099|4774.8101|4772.3701|4812.4302|4806.3101|4773.1802|4774.4702|4879.4502|4727.8701|4352.3701|3984.8601|3997.3501|4052.6001|4082.71|4035.75|4008.3401|4020.9299|4018.6899|4012.4299|3990.4099|4071.77|4077.5801|4124.1401|4151.3799|4280.7402|4294.2798|4291.3599|4259.77|4227.7798|4220.48|4175.0601|4203.6699|4269.9702|4268.9199|4309.9902|4320.79|4353.1299|4288.4399|4327.71|4312.0898|4328.8901|4329.5498|4388.3999|4463.1699|4633.5298|4682.5801|4616.7202|4558.6699|4514.4399|4477.9399|4358.4502|4393.5|4449.1099|4399.1699|4354.7002|4369.1899|4231.5498|4222.2202|4299.2202|4279.73|4545.1201|4581.5898|4575.4399|4633.0898|4655.1299|4563.4399|4595.6499|4788.3101|4767.0801|4681.1802|4729.9199|4764.4302|4834.02|4790.4902|4745.5898|4541.6001|4496.6401|4373.4399|4322.4302|4129.9199|4084.8899|4146.1499|4209.1602|4281.02|4182|4224.0601|4349.54|4300.29|4248.6499|4120.2798|4066.1799|3879.0701|3667.6299|3637.48|3766.3999|3845.71|3854.8701|3803.01
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12994.7803|13049.4199|13179.9902|12999|12987.7197|12931.1201|12985.5303|13025.2305|13261.5596|13335.75|13331.1299|13337.9902|13233.6797|13222.5703|13224.9102|12940.5703|13000.3096|13023.4404|12909.8896|12773.9404|12893.8301|12833.0996|12904.0195|13114.5303|13223.2197|13194.9102|13044.8799|13025.3301|13011.5596|12981.0303|12945.9502|12920.4102|13065.1201|13030.5898|12994.2305|12955.3896|12872.1201|12700.4697|12329.04|12417.3301|12410.8799|11954.9697|11654.7803|11613.5098|11765.1504|12400.8096|12847.6602|12855.29|12934.5498|12798.8398|12933.6396|13054.3398|13120.2803|13213.8896|13445.8701|13447.46|13482.0195|13630.5703|13557.54|13691.7197|13807.6201|13795.29|13739.8096|13587.5801|13495.4102|13388.6904|13296.6104|13426.6602|13593.1904|13606.2695|13514.3799|13520.0898|13495.3398|13468.4199|13506.5|13126|13104.0195|13131.5195|13122.8701|12924.3604|13147.3203|13590.8496|13718.2695|13639.5195|13946.2197|14169.4102|14133.0098|13923.8701|13733.8203|14187.7803|14345.2197|14332.4297|14376|14386.5195|14374.8203|14397.2998|14419.0996|14373.2695|14422.04|14407.4805|14403.1299|14512.8496|14477.96|14320.5703|14232.4697|14196.2002|14114.2305|14152.4297|14075.96|14080.6299|14109.46|14106.9199|14175.2197|14254.04|14193.8701|14169.29|14090.3496|13912.2305|13859.21|13992.6104|14043.3896|13850.7998|13883.54|13853.2197|13710.46|13768.6904|13940.8398|14145.8896|14156.9297|14214.6699|14151.29|14140.9199|14200.6201|14228.0596|14297.4404|14357.2998|14334.7998|14346.75|14369.6299|14398.4004|14335.9297|14218.6797|14072.9199|14142.9805|14126.9004|13939.2695|13660.8398|13646.75|14366.4297|14444.4697|14338.0898|14537.4102|14567.0195|14501.75|14265.5801|14253.7695|14108.5098|14305.1797|14560.6699|14519.5498|14510.25|14460.0703|14190.5703|13825.96|12909.6396|12927.4502|13016.0996|13008.5703|12895.8701|12676.4004|12518.0098|12546.6797|12461.4404|12204.5898|12048.1699|12063.5703|12106.1201|12224.1396|12453.2197|12465.1504|12549.3896|12460.3301|12279.0195|12184.6104|12149.5098|12097.71|12168.3203|12288.2002|12339.6104|12428.3301|12396.7305|12280.8896|12224.4102|12190.25|12148.6201|11987.4697|12176.2197|12116.3701|12328.21|12409.4102|12493.0195|12467.79|12441.8799|12387.5596|12455.8496|12464.6201|12346.2695|12200.46|12057.2598|12058.6104|11798.1904|11706.0703|11662.54|11514.1201|11892.4902|12042.0498|12047.8203|12016.9004|12092.5303|12097.6201|12131.71|12090.1504|12185.6602|12224.9902|12378.9404|12316.25|12387.9102|12509.7695|12531.3301|12413.2695|12149.3604|11899.3604|11854.7305|11696.8896|11575.9102|11300.4697|11088.7598|11062.2803|11051.4297|10941.71|11080.4199|10913|10972.1904|11045.9004|10673.6797|10488.6904|10117.9697|10097.3203|10525.4902|10878.5195|10955.4805|11015.6299
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11174.0098|11154.4805|11323.0898|11163.4004|11143.5703|11140.1104|11225.7002|11358.5195|11621.1104|11661.7695|11694.6104|11673.5801|11651.5303|11647.6504|11612|11520.6104|11479.5898|11412.6904|11381.2695|11283.29|11278.4297|11279.8604|11112.9297|11287.6299|11448.0303|11552.5898|11302.4502|11257.7197|11355.6904|11405.0703|11393.5801|11341.5|11422.25|11452.3203|11561.54|11568.8799|11538.2598|11494.3096|11005.21|11162.04|11300.25|10799.2598|10982.9404|10779.9199|10673.8896|11215|11672.9004|11569.4199|11641.8799|11577.4004|11614.2197|11685.1602|11686.1699|11697.4102|11777.5596|11815.2695|12033.9502|12250.2695|12185.8496|12301.6396|12511.8896|12490.6201|12423.25|12403.7598|12287.5303|12189.8096|12136.9102|12080.04|12251.6299|12245.2998|12174.2998|12190.1699|12259.0098|12146.75|12148.9199|11762.4902|11806.8496|11872.1201|11785.1602|11571.3496|11832.7197|12231.1904|12373.9404|12269.04|12355.7803|12536.3701|12517.2197|12285.0996|12192.5303|12497.75|12547.7803|12536.75|12570.79|12666.0596|12637.2998|12670.3096|12698.1797|12613.6797|12682.9697|12733.5703|12697.79|12792.9697|12792.3896|12739.8301|12727.1904|12693.0703|12635.1602|12612.1602|12634.9102|12677.8496|12645.6504|12585.71|12592.1797|12619.8701|12512.6201|12547.4102|12575.96|12450.2598|12281.5098|12349.29|12397.5703|12355.7598|12342.8604|12320.7305|12203.8701|12175.8604|12277.2803|12421.0703|12428.0498|12666.8701|12555.4502|12494.3096|12481.3896|12450.9199|12303.1396|12344.6396|12295.7402|12330.2598|12384.6201|12386.2998|12278.2803|12180.9902|12105.2803|12222|12247.7598|12079.1699|11739.25|11772.1201|12207.79|12289.9902|12192.5098|12345.6201|12365.6797|12292.29|12173.2197|12129.5498|12080.71|12158.21|12263.9102|12183.8203|12221.4697|12261.7998|12193.5|12205.3496|11543.3203|11553.3896|11542.6396|11566.6396|11422.3096|11315.9297|11036.7402|11200.1104|11142.9404|11012.6699|10932.54|10957.5098|10991.4004|11051.1602|11254.5898|11330.0801|11375.1904|11382.2402|11270.4199|11176.8096|11093.6797|10879.9502|10876.9502|10963.0303|11033.0098|11139.8701|11243.7598|11199.71|11175.4502|11142.4004|11157.3496|10959.9102|11070.6396|11014.5898|11118.2695|11097.8496|11145.1504|11135.7197|11083.7998|11018|11072.7305|11094.4297|10998.0498|10904.9502|10833.4404|10811.4902|10621.9199|10588.7002|10599.7402|10416.6904|10659.4102|10711.4805|10721.5596|10721.9805|10789.4902|10801.7305|10833.9697|10746.4404|10722.1504|10705.2998|10799.5898|10747.6104|10633.1504|10660.79|10664.7402|10516.4902|10372.71|10328.5801|10337.21|10303.9404|10312.7402|10077.2695|9912.3301|10006.54|10059|9773.8896|9987.5498|9971.3799|9994.3896|9979.9805|9793.7695|9662.9502|9353.4102|9352.8398|9591|9830.4404|9913.0098|9948.9902
00529|29074|/indices/ftse-malaysia|INDICES:MY|234.23|232.7|237.17|233.56|233.44|233.1|235.19|238.32|244.15|245.37|246.01|245.47|244.57|245.35|244.14|240.78|240.31|238.05|238.45|235.75|236.8|236.8|231.22|233.12|236.89|240.02|236.21|235.32|237.8|239.17|239.16|235.96|239.73|240|242.38|243.59|243.25|241.94|231.58|232.68|238.36|228.06|227.39|227.39|223.51|234.51|247.43|244.81|246.9|245.52|244.17|246.68|246.76|246.2|248.61|249.9|252.18|260.13|258.48|260.88|265.1|265.61|263.59|263.97|261.12|259.18|257.92|255.91|260.68|260.65|259.22|258.8|259.07|257.56|257.78|250.29|248.79|253.36|253.03|246.5|252.72|255.63|263.56|261.64|263.49|267.14|267.5|262.36|259.26|266.47|267.97|267.99|268.33|271.58|271.12|271.64|272.61|270.59|272.31|272.42|272.3|273.75|274.58|273.59|274.37|273.71|272.65|272.01|272.25|273.51|273.13|271.04|271.98|271.65|270.16|271.12|270.62|269.88|265.18|266.66|268.25|268.01|267.24|266.95|264.38|264.12|266.16|269.17|269.44|275.35|273.89|273.61|272.51|270.88|269.72|269.85|269.49|270.3|271.87|271.76|269.21|267.06|265.7|268.83|269.56|264.72|257.54|258.37|266.8|269.89|268.07|270.37|272.18|270.11|269.15|267.53|267.2|267.16|269.87|268.38|268.66|269.77|268.85|266.3|256.26|255.24|255.56|255.17|252.53|250.54|244.03|247.93|247.67|244.94|242.59|243.56|244.5|245.03|244.69|252.22|253.64|253.37|250.87|249.4|246.62|241.67|240.74|243.09|245|247.69|250.42|250.3|250.06|249.88|249.45|245.84|247.69|247.27|248.87|247.98|248.74|248.89|247.6|245.93|246.39|247.75|246.24|244.89|242.08|242.65|238.73|238.43|238.91|234.52|238.81|241.18|241.21|240.32|242.4|243.07|243.63|242.4|240.41|239.95|242|241.43|239.79|240.06|240.07|236.58|233.33|232.9|233.51|231.66|233.44|228.18|223.83|227.23|227.31|221.11|225.47|226.69|227|225.72|223.04|220.32|213.5|212.05|216.41|220.92|224.35|225.29
00530|10529|/indices/ta25|INDICES:IL|1441.24|1426.88|1454.7|1450.5601|1440.71|1410.36|1422.8101|1430.65|1499.05|1504.42|1479.7|1457.01|1485.11|1499.35|1495.27|1484.96|1458.8|1440.78|1446.1801|1444.51|1477.6|1468.51|1476.5699|1510.97|1542.54|1536.1|1518.83|1527.53|1573.8|1579.77|1585.5699|1585.28|1590.15|1589.24|1584.72|1553.85|1530.75|1534.86|1501.66|1592.59|1607.4301|1627.3101|1616.87|1654.98|1722.9301|1723.6|1725.04|1728.89|1718.15|1695.71|1669|1676.01|1717.79|1696.52|1712.04|1707.72|1718.65|1718.88|1664.98|1654.17|1691.34|1689.83|1693.9399|1660.9|1643.23|1635.8199|1618.8|1569.37|1540.08|1521.3199|1490.4|1463.89|1467.02|1465.6801|1469.21|1474.9|1471.05|1469.53|1494.39|1487.4301|1497.59|1490.3199|1478.15|1458.77|1455.08|1455.39|1453.88|1451.51|1446.75|1469.8|1465.46|1458.53|1448.49|1431.42|1428.61|1412.0699|1392.47|1390.8|1399.63|1401.52|1402.4301|1405.47|1394.9399|1391.87|1407.39|1407.64|1414.8199|1405.77|1408.91|1393.83|1389.12|1380.41|1389.15|1406.63|1405.48|1423.09|1418.66|1404.38|1386.63|1373.72|1371.84|1354.98|1324.21|1317.8199|1313.5699|1325.38|1345.76|1352.5601|1333.3|1340.4399|1356.58|1336.8101|1378.83|1382.08|1358.78|1346.5699|1316.48|1312.6899|1295.99|1308.78|1308.96|1298.21|1284.38|1277.59|1241.02|1206|1190.1|1204.64|1211.92|1213.65|1211.77|1230.49|1237.8199|1227.51|1215.59|1199.3199|1212.1|1232.58|1237.21|1232.0601|1242.6|1235.33|1220.48|1214.1801|1212.21|1218.91|1233.74|1237.01|1244.66|1251.87|1254.22|1249.05|1231.66|1223.79|1241.9|1232.47|1212.53|1207.0699|1214.6899|1225.76|1224.3|1223.53|1217.33|1227.15|1248.8199|1238.3199|1238.97|1218.02|1213.78|1234.09|1220.23|1216.9399|1238.67|1224.3101|1239.24|1191.58|1143.24|1135.79|1121.21|1124.1|1123.72|1105.29|1112.25|1114.99|1096.13|1084.08|1082.3199|1091.8199|1080.38|1084.91|1103.34|1089.4301|1066.62|1084.38|1133.5601|1154.72|1175.47|1165.34|1157.22|1145.08|1147.09|1158.63|1120.08|1120.61|1098.6899|1103.77|1123.27|1125.95|1133.13|1127.86|1142.1|1141.8|1134.0699|1117.3199|1126.13|1118.99|1093.37|1111.53|1094.5699|1094.35|1133.37|1132.09|1166.12|1174.67|1144.75|1085.96|1064.27|1098.3|1089.24|1056.83|1107.08|1138.1899
00531|10527|/indices/ta100|INDICES:IL|1245.39|1244.38|1263.58|1259.34|1249.8|1221.36|1228.55|1237.5601|1295.64|1297.52|1278.6899|1257.3|1275.36|1285.9399|1283.8101|1273.88|1256.62|1240.5601|1244.02|1236.98|1270.97|1261.67|1268.24|1298.17|1330.05|1323.88|1309.15|1317.95|1355.8199|1362.39|1369.76|1371.95|1376.6899|1376.1899|1372.92|1357.28|1334.84|1337.14|1310.22|1389.1|1405.6801|1419.35|1416.8199|1438.27|1503.79|1493.16|1491.25|1491.54|1484.12|1460.99|1435.1|1441.2|1480.4399|1459.92|1477.11|1476.89|1487.47|1487|1443.15|1439.89|1475.92|1475.53|1486.4301|1453.84|1431.0699|1434.5|1418.46|1380.14|1364.39|1346.01|1315.0601|1293.11|1286.14|1285.09|1286.14|1297.04|1291.46|1296.38|1322.1|1319.5|1330.6899|1326.3|1311.46|1302.3|1301.51|1302.8199|1298.8|1294.9301|1292.4399|1319.29|1312.4399|1308.64|1303.21|1293.46|1290.1801|1271.52|1242.95|1240.9301|1251.8|1257.45|1260.6|1265.63|1262.46|1260.1801|1268.35|1269.09|1272.85|1264.6899|1271.03|1255.79|1257.77|1250.9|1263.33|1281.95|1274.35|1299.75|1302.2|1292.5699|1282.67|1272.86|1275.9|1259.25|1225.74|1216.91|1212.21|1221.86|1241.23|1245.25|1225.1801|1219.9301|1222.11|1205.86|1230.09|1238.6899|1223.96|1214.5601|1193.7|1188.6801|1173.71|1182.46|1179.5601|1171.29|1157.9301|1148.66|1123.5601|1101.66|1090.8199|1099.12|1104.0699|1108.03|1103.88|1113.9301|1119.23|1111.88|1098.9399|1080.6801|1088.08|1106.34|1111.89|1111.03|1118.6|1110.7|1092.8199|1090.72|1087.7|1088.58|1099.73|1102.21|1105.4399|1114.05|1115.99|1113.9399|1101.51|1091.66|1104.53|1099.11|1081.25|1072.67|1078.12|1084.5601|1086.41|1085.23|1072.77|1080.37|1100.78|1095.24|1094.4|1072.5601|1071.3|1093.88|1082.9301|1077.62|1097.1899|1083.59|1095.1|1057.03|1019.61|1011.69|999.4|1000.96|996.96|994.89|1002.95|1007.18|990.5|986.67|988.37|997.31|989.41|995.35|1014.01|1002.03|981.28|991.74|1035.89|1055.72|1074.15|1069.8199|1063.16|1054.33|1056.3199|1060.23|1027.6899|1025.79|1005.84|1007.13|1022.89|1025.74|1028.2|1022.72|1036.33|1037.1899|1029.29|1010.5|1008.44|1003.82|992.7|1008.82|994.68|991.85|1026.9301|1026.92|1053.76|1063.5699|1034.1899|982.5|961.49|978.83|978.87|955.41|994.14|1017.51
00532|10530|/indices/ta50ytr|INDICES:IL|623.83|626.7|628.03|625.43|627.35|624.25|621.23|622.93|633.2|628.36|618.23|616.56|619.08|617.31|628.42|630.09|599.19|581.96|578.19|581.54|585.86|578.02|585.19|615.83|624.26|617.23|617.53|618.71|635.05|633.13|629.15|622.63|611.72|603.4|602.75|597.63|598.62|602.63|594.02|610.63|606.21|607.96|607.54|610.32|649.51|619.41|593.67|593.23|594.71|588.66|572.99|581.75|579.32|574.62|572.7|594.61|590.52|589.46|580.85|585.67|602.55|602.15|604.6|596.26|583.31|583.85|572.45|570.94|579.78|559|545.92|528.04|523.49|514.92|522.87|527.63|517.39|509.51|516.08|532.84|543.76|543.67|518.39|500.74|510.67|519.6|535.27|530.08|539.13|550.09|557.34|560.41|564.02|578.39|573.12|546.13|531.04|534.28|541.74|550.8|559.46|563.54|571.38|580.7|587.07|590.29|592.82|582.83|579.63|567.13|573.59|572.12|585.28|589.98|578.06|591.63|597.14|602.37|598.58|603.99|605.66|595.82|585.19|588.65|570.7|572.72|586.54|589.14|581.17|579.18|562.07|542.69|550.44|552.97|558.4|564.12|573.55|572.77|577.51|585.78|609.05|603.14|593.72|565.13|571.81|561.07|541.6|544.17|540.48|535.31|543.57|534.65|530.91|526.83|517.67|519.65|520.46|533.03|523.31|523.3|528.26|531.85|516.15|509.55|494.53|477.75|478.44|474.02|480.91|473.8|482.16|484.78|480.89|466.75|470.45|472.32|459.41|441.37|436.41|439.24|437.49|438.7|431.63|441.75|441.93|426.14|417.94|399.48|393.43|404.88|395.47|403.84|405.28|378.92|379.44|369.15|366.83|362.32|357.75|357.84|358.08|369.46|371.47|360.59|356.89|354.13|356.09|356.17|349.16|368.04|375.06|371.44|352.41|354.08|370.86|374.01|381.32|381.05|374.94|378.08|377.32|359.71|351.05|346.09|342.61|346.73|354.55|360.6|361.48|364.59|374.66|375.65|370.16|364.35|353.83|358.69|362.56|344.35|335.77|341.08|350.44|347.09|354.63|351.73|334.32|322.01|321.16|306.57|305.63|310.51|324.03|326.58
00533|10531|/indices/ta75|INDICES:IL|792.23|790.47|805.78|808.17|804.52|777.66|778.6|786.01|800.29|791.13|782.2|769.12|765.8|772.55|757.58|749.87|749.44|737.09|726.75|709.41|738.95|726.68|729.71|752.96|784.14|777.34|771.28|771.7|805.52|812.2|821.64|830.24|829.51|830.96|844.82|841.96|825.84|827.12|810.22|840.46|857.38|861.99|866.68|859.17|918.17|897.04|875.75|872.86|884.63|862.45|844.4|853.55|879.15|868.86|877.46|885.76|886.43|889.39|874.02|876.21|899.5|899.52|910.56|909.11|881.51|891.16|880.32|892.31|893.17|878.58|850.59|835.66|811.53|805.65|797.41|812.69|820.96|824.84|848.87|868.36|870.38|871.66|858.69|865.28|876.91|880.16|886.12|881.81|893.96|913.89|909.54|918.98|918.87|927.52|921.38|898.91|871.58|859.5|871.35|879.39|889.57|897.01|904.59|905.89|910.3|911|915.28|914.53|918.54|915.34|926.35|914.2|933.44|948.38|937.82|967.49|976.3|979.78|977.32|979.25|980.52|975.88|945.41|937.74|921.54|928.55|954.4|956.21|936.62|917.88|894.48|877.73|875.27|886.86|890.26|901.16|899.01|891.05|878.45|883.69|874.67|868.68|867.41|854.11|845.77|843.37|839.76|842.72|840.73|841.89|841.14|830.28|819.97|821.45|803.08|786.45|784.37|801.84|808.31|816.13|812.4|802.52|776.23|790.3|782.4|770.52|770.72|774.17|768.4|776.2|776.75|775.63|777.54|767.89|766.2|770.13|767.43|747.68|746.05|749.08|752.81|757.14|730.62|734.37|740.41|747.39|746.99|712.24|711.04|729.6|725.49|724.46|727.89|706.73|710.33|691.12|669.84|666.85|654.42|654.05|640.39|662.49|674.88|676.37|676.52|685.35|696.97|709.72|707.79|739.48|753.59|743.11|731.38|735.84|767.47|773.58|792|797.88|789.79|791.8|792.71|786.07|764.97|751.25|731.89|733.67|748.46|755.12|746.21|736.32|745.86|748.74|740.98|718.44|693.75|701.06|722.76|734.04|727.3|724.81|750.15|753.44|769.65|774.27|747.26|708.96|686.79|682.63|685.85|676.28|689.91|703.96
00534|15291|/indices/ta-composite|INDICES:IL|1232.08|1235.72|1251.1899|1243.22|1230.4|1204.65|1206.86|1217.88|1284.76|1286.51|1267.96|1251.3|1264.48|1274.72|1281.62|1270.21|1248.34|1234.13|1238.9|1240.8199|1275.24|1268.47|1269.28|1298.0601|1332.4|1328.27|1315.09|1323.6899|1358.77|1365.47|1370.61|1372.73|1376.39|1375.59|1371.08|1356.5|1335.3|1337.38|1311.63|1389.03|1403.23|1415.92|1412.8101|1434.4301|1499.1|1484.5|1482.01|1482.17|1475.1801|1452.85|1426.29|1432.42|1468.71|1448.85|1464.34|1465.72|1476.64|1475.95|1434.21|1432.17|1468.36|1468.36|1479.6|1445.75|1422.84|1426.96|1410.16|1372.96|1358.84|1339.78|1309.13|1285.22|1279.17|1277.71|1279.91|1291.72|1284.9301|1287.27|1312.72|1311.05|1323.7|1319.96|1302.73|1292.3199|1292.46|1294.34|1290.78|1286.4|1284.58|1312.12|1305.72|1302.37|1297.36|1290.52|1286.41|1266.9301|1238.83|1235.62|1248.4301|1254.53|1258.4|1264|1261.64|1258.83|1268.3|1268.85|1271.5601|1263.39|1268.67|1252.96|1255.34|1250.58|1264.39|1282.4399|1272.61|1298.55|1302.95|1293.66|1284.71|1275.7|1279.41|1261.9399|1228.72|1220.15|1214.3101|1223.45|1243.24|1247.34|1227.11|1221.77|1221.75|1205.3199|1228.4|1236.91|1223.45|1215.51|1195.84|1190.99|1177.62|1186.66|1182.8101|1177.74|1163.13|1151.3101|1127.74|1106.79|1095.51|1103.22|1107.62|1110.88|1107.77|1116.86|1122.13|1114.46|1101.35|1083.65|1090.99|1109.24|1113.59|1112.77|1120.86|1113.8101|1095.71|1092.42|1088.29|1087.47|1098.78|1100.75|1104.28|1111.8101|1114.92|1113.84|1101.6801|1090.55|1102.78|1097.67|1079.26|1068.34|1073.85|1079.73|1082.1801|1080.33|1068.3|1075.72|1095.52|1088.48|1086.65|1064.1801|1062.52|1085.22|1073.9399|1068.73|1084.86|1071.61|1081.5601|1045.26|1009.37|1001.93|990.04|991.91|987.62|987.83|995.41|998.42|982.42|978.43|980.12|988.5|979.88|985.26|1005.74|994.28|972.6|981.9|1025.1899|1045.04|1063.03|1058.74|1051.91|1042.67|1044.59|1045.48|1014.33|1011.79|994.45|995.7|1010.71|1014.39|1016.95|1012.33|1027.73|1028.67|1020.83|1002.27|998.38|994.91|982.05|996.23|982.37|980.9|1014.33|1014.78|1040.38|1048.2|1018.7|969.7|947.62|961.1|962.66|939.85|981.07|1003.43
00535|10528|/indices/taytr|INDICES:IL|1086.77|1096.47|1100.17|1092.92|1091.4|1080.76|1078.25|1082.54|1097.29|1088.59|1071.63|1066.15|1071.0601|1073.48|1088.9301|1087.39|1039.49|1017.49|1011.73|1012.56|1020.05|1007.8|1014.05|1070.51|1090.0601|1080.83|1084.08|1081.01|1108.48|1109.85|1102.14|1088.92|1077.72|1071.1899|1063.9301|1055.33|1056.46|1059.72|1045.99|1075.0601|1060.33|1062.62|1060.97|1069.38|1124.2|1084.11|1054.23|1057.52|1063.27|1053.55|1029|1038.09|1035.6899|1025.58|1031.83|1064.04|1061.59|1057.1899|1045.95|1060.75|1086.58|1085.1|1087.49|1076.67|1062.0699|1057.8101|1039.1801|1038.29|1046.15|1021.96|999.99|963.9|953.6|939.57|953.22|969.57|949.91|928.12|944.49|970.31|991.59|990.27|954.71|928.54|947.14|956.81|978.1|969.42|987.43|1004.97|1013.6|1023.93|1030.34|1056.45|1047.29|1014.77|991.9|995.85|1010.24|1025.7|1038.11|1044.0699|1055.53|1076.98|1085.79|1094.4301|1097.28|1075.49|1074.79|1058.04|1065.16|1066.67|1089.61|1095.02|1076.99|1097.49|1110.8|1117.63|1108.41|1109.21|1112.6801|1098.63|1079.38|1085.4|1050.8199|1060.45|1083.58|1086.96|1072.66|1071.35|1047.28|1014.69|1027.41|1034.72|1051.4399|1060.3199|1075.47|1073.96|1082.5601|1098.72|1125.76|1117.01|1103.55|1050.03|1061.2|1046.49|1013.86|1022.68|1019.08|1007.22|1019.38|1005.1|1002.3|995.78|976.82|980.04|983.78|1001.78|989.87|990.81|1001.11|1008.65|983.98|977.21|950.11|923.87|935.16|929.41|939.02|929.94|951.39|956.96|952.07|926.64|928.13|932.6|907.19|878.2|867.14|871.14|867.55|866.22|858.75|880.95|881.21|853.99|839.05|805.88|793.39|807.2|792.8|795.87|798.55|752|752.81|728.08|718.88|712.76|708.15|708.24|707.58|725.18|730.62|711.73|705.33|703.96|709.93|707.53|691.59|735.36|748.55|741.82|712.59|714.45|746.29|755.37|767.73|765.28|754.14|748.84|747.39|719.04|705.54|693.71|695.72|708.17|724.56|740.89|742.86|746.77|767.08|769.38|761.09|750.24|733.24|745.04|751.58|717.76|706.2|720.54|741.37|739.76|756.04|749.25|713.68|689.71|683.87|657.59|655.45|669.93|705.71|709.9
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4024.4399|3989.7|4036.96|3962.8101|3973.1599|4027.3201|4023.8601|4025.3501|4030.95|4084.6101|3976.3301|3954.96|3958.76|3978.1001|3978.96|3857.3601|3854.03|3774.02|3773.03|3683.1799|3714.8601|3713.75|3534.6001|3572.5|3687.27|3697.8301|3663.01|3672.75|3627.2|3737.51|3863.1201|3851.01|3865.8|3902.74|3943.6001|3899.8501|3839.6101|3840.6899|3715.1101|3820.05|3821.51|3798.3501|3850.75|3808.3799|3805.97|3874.6499|3893.6101|3872.3|3926.97|3925.78|3886.97|3910.73|3953.98|3964.47|3979.1899|4042.9299|4070.3701|4122.6401|4148.23|4130.7798|4133.6699|4079.5701|4073.5701|4040.03|3972.23|3906.02|3892.27|3934.72|3991.51|4037.8701|4003.1499|3993.1201|3963.02|3867.22|3900.74|3814.6399|3859.1201|3865.9099|3833.22|3845|3970.21|3994.6399|4002.6201|4005.78|3939.76|3917.3201|3859.03|3833.3|3871.8201|3954.3201|3967.54|4032.4199|4031.72|4072.8101|4120.1699|3999.26|3984.23|3957.3101|3945.75|3933.1799|3950.45|3985.8501|3978.1201|3897.7|3903.8799|3896.0701|3942.0701|3945.1799|3971.47|3971.8999|3972.55|3938.8999|3932.05|3903.98|3918.9099|3874.76|3826.52|3766.3301|3681.54|3704.5701|3740.71|3722.8601|3684.3201|3672.6101|3490.6001|3605.5|3709.0601|3709.28|3702.0801|3728.8701|3709.1201|3717.4299|3717.1499|3783.79|3798.0701|3847.05|3844.7|3941.4199|3913.3701|3940.55|3868.27|3839.4299|3872.9099|4414.6099|3849.03|3946.8999|3803.8301|3684.3601|3731.5601|3800.1399|3822.6699|3855.8899|3884.23|3924.3501|3843.1499|4038.3501|4033.1299|4008.4099|4132.3999|4210.4199|4207.04|4274|4327.77|4367.02|4341.6099|4321.79|4336.8301|4374.6899|4439.9102|4467.9302|4476.2002|4535.8198|4600.8901|4575.9702|4612.5601|4618.5898|4602.9102|4575.98|4543.0801|4534.0298|4465.8599|4428.0801|4305.6699|4304.25|4266.9702|4164.6299|4152.0298|4200.1499|4239.8701|4279.3501|4270.54|4272.1401|4324.0801|4310.2998|4306.6299|4235.4502|4237.96|4222.8901|4167.2202|4190.8799|4291.2202|4272.5498|4201.0801|4269.1802|4384.5|4410.7798|4418.1299|4428.6899|4401.7598|4403.5698|4377.1001|4351.6201|4321.52|4307.2798|4485.27|4548.3501|4591.1499|4594.75|4596.7798|4647.9902|4696.6699|4691.6499|4645.46|4602.8198|4553.6201|4570.6401|4553.54|4548.4302|4413.8398|4392.4502|4282.73|4279.6001|4237.2202|4203.79|4200.2798|4222.1099|4190.7202|4187.9702|4192.7402|4266.2002|4370.3901|4391.75|4327.25|4335.6401|4130.8799|4068.4099|3952.3101|3965.52|4114.3198|4108.3799|4250.7202|4320.75
00538|14768|/indices/inter-10|INDICES:CL|4910.29|4841.1499|4883.2798|4764.5298|4758.8599|4839.7598|4837.25|4796.2402|4826.8599|5038.29|4771.1201|4732.9702|4748.73|4760.8501|4758.3101|4603.8901|4590.1201|4447.5698|4464.6602|4326.6201|4326.0801|4316.8398|4126.0698|4170|4306.2998|4351.8901|4302.2998|4297.0601|4254.96|4443.0698|4577.0298|4552.4302|4507.8901|4563.04|4623.5498|4520.75|4417.5098|4413.29|4240.6499|4396.1602|4405.21|4379.2402|4449.3701|4379.29|4393.2798|4515.25|4533.5698|4535.23|4602.8799|4612.29|4562.6099|4573.3999|4634.77|4637.27|4684.7402|4776.1401|4799.1299|4918.29|4923.6499|4929.0098|4969.7402|4895.79|4820.0898|4786.48|4666.98|4617.1299|4623.0298|4699.0098|4799.1899|4819.46|4813.1699|4790.1499|4823.8101|4740.9902|4798.1201|4666.7402|4723.9399|4732.7998|4699.79|4648.2002|4850.9199|4905.0801|4917.4102|4924.6099|4793.3799|4767.0898|4665.8999|4619.96|4682.4302|4823.0098|4847.9302|5013.4702|5015.7002|5082.5801|5150.96|4945.0698|4944.9399|4893.2402|4902.7002|4914.5098|4938.2598|4969.6699|4976.6602|4862.8599|4888.2402|4881.0801|4910.1802|4899.5801|4952.9199|4952.5498|4946.3701|4948.8999|4953.8799|4862.71|4890.6699|4782.29|4698.9199|4636.4702|4514.1001|4535.8799|4593.7002|4538.3501|4474.6899|4451.0898|4185.8301|4444.96|4594.6899|4585.4702|4544.3999|4576.9199|4541.79|4550.3398|4552.25|4620.6099|4630.71|4695.8701|4671.1001|4829.9102|4741.0601|4727.4502|4607.8198|4597.2998|4631.6899|4751.7798|4620.8501|4689.3701|4468.27|4292.7998|4391.52|4424.73|4493.3398|4593.04|4698.8101|4711.1299|4718.2202|4986.4702|4975.5498|4878.48|5039.7002|5192.3599|5166.6201|5220.3701|5309.9102|5370.7002|5360.7402|5410.21|5378.71|5453.29|5564.6899|5651.7598|5644.9102|5669.9702|5720.7002|5679.6602|5750.71|5758.9702|5743.6602|5742.9902|5730.54|5710.2202|5595.46|5585.5498|5454.96|5437.6401|5382.98|5219.1899|5200.7402|5235.0801|5310.0601|5401.1899|5407.3999|5394.3701|5428.4399|5447.7402|5439.6001|5362.3701|5360.8999|5340.0801|5312.9502|5333.3799|5454.6699|5419.9399|5388.8799|5457.6499|5680.1899|5751.3901|5727.6201|5752.6099|5725.9102|5677.3901|5574.3301|5574.0898|5617.98|5557.0098|5767.7598|5815.5|5893.8799|5890.96|5910.77|5958.8301|6036.21|6024.77|5936.4399|5876.0298|5748.0698|5773.5801|5735.3501|5729.6602|5533.0698|5546.77|5445.48|5445.8398|5446.6499|5403.73|5381.75|5369.0898|5366.6699|5361.8901|5362.6099|5411.7402|5535.3701|5536.0498|5497.5298|5504.6899|5315.96|5132.5801|5091.9399|5147.52|5318.4102|5268.6602|5453.3999|5511.2202
00539|14769|/indices/igpa|INDICES:CL|19863.9102|19717.1406|19880.7598|19533.8594|19588.1406|19769.3691|19755.5391|19783.0195|19772.9492|19977.2695|19473.1797|19370.4902|19389.7695|19457.5605|19456.8008|18887.3008|18866.1797|18492.6406|18480.3105|18091.3496|18283.2695|18276.75|17504.1895|17676.5293|18181.3496|18225.1309|18055.5898|18096.9492|17905.8906|18383.9492|18924.0195|18869.7109|18963.4805|19129.0391|19268.7793|19079.4199|18745.5898|18748.7207|18205.6191|18650.3105|18635.6309|18540.5508|18796.7891|18572.5391|18558.8008|18827.4102|18920.2109|18840.7402|19055.0508|19073.9609|18913.5|19035.0508|19232.2598|19299.4902|19377.5898|19652.1191|19765.7109|19982.5703|20082.7305|19983.5605|19995.0703|19764.0996|19752.5703|19610.9707|19320.8496|19046.9609|18965.6895|19168.8691|19405.1504|19612.3809|19472.4199|19399.7598|19266.1191|18910.0195|19058.9609|18717.5605|18904.6504|18925.3203|18775.1309|18836.5703|19376.1699|19469.3105|19495.7109|19489.1602|19191.5195|19116|18874.4004|18840.2207|18989.0801|19302.9199|19333.3594|19568.4609|19568.6992|19729.7793|19923.3906|19431.1406|19482.6191|19249.8906|19224.6699|19154.1094|19233.0098|19380.3691|19329.2695|18973.4609|19029.5391|18989.4805|19222.9297|19237.5195|19387.0898|19401.2598|19394.7891|19311.3398|19270.3594|19126.8594|19196.2695|18962.75|18764.5098|18540.2305|18204.8496|18286.0098|18439.8496|18366.6699|18176.5293|18127.4199|17372.3906|17844.9805|18287.6309|18286.5996|18247.8594|18346.7598|18228.5293|18245.6992|18299.2207|18590.5508|18635.0293|18873.7598|18961.6094|19326.9395|19250.1602|19339.0195|19042.2891|18881.2598|19029.6895|21099.75|18924.2109|19303.0996|18705.9199|18241.0098|18445.2598|18734.3008|18797.3301|18930.3906|19235.2891|19384.2305|19058.5703|19894.0898|19875.6094|19902.1406|20437.0996|20744.8398|20728.4707|20994.3203|21220.75|21362.9492|21293.3008|21188.75|21297.0801|21428.4609|21724.9707|21842.5195|21873.7305|22152.5|22415.0703|22294.9707|22420.0508|22423.5195|22379.5391|22250.6797|22109.3301|22054.1504|21783.6504|21576.9707|21070.2793|21039.1309|20868.4395|20409.8809|20381.8105|20616.1406|20743.7305|20968.6191|20926.1406|20901.4102|21093.6602|20981.75|20901.4297|20574.9395|20578.6797|20504.7891|20262.7891|20311.3594|20695.8301|20631.5508|20326.9805|20617.4102|21035.1406|21137.6699|21147.1699|21190.2305|21086.6602|21086.1699|21007.0293|20907.3691|20813.5508|20831.0098|21557.0605|21790.9492|21952.1406|21950.8398|21954.2695|22111.5195|22304.5605|22269.2891|22010.8809|21841.4297|21635.4004|21695.3203|21582.5703|21561.1504|21032.2891|20945.6309|20566.8496|20554.4199|20395.7793|20252.2891|20178.4395|20227.6406|20184.0391|20170.1992|20188.1602|20484.1309|20892.5605|20960.7207|20689.8691|20735.9102|19847.5293|19455|18978.5898|19077.4004|19714.5801|19729.0195|20333.3203|20580.3906
00540|29193|/indices/merinvest-composite|INDICES:VN|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|114.6|114.6|114.6|114.6|107.31|100.77|100.77|100|100|100|100|338.35|338.35|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|333.1|321.43|262.04|262.04|157.04|147.04|147.02|146.43|253.13|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|102.66|102.66|104.56|104.56|105.3|119.63|111.89|117.99|115.19|93.82|93.59|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|132.62|128.66|126.07|119.56|114.23|103.26|103.07|100.54|100|100|98.56|100.59|89.4|86|81.09|80.87|78.43|75.98|76.46|78.17|75.08|85.17|65.15|64.8|62.58|61.37|61.13|62.93|59.28|54.51|52.9|52.6|53.21|53.36|53.58|54.36|53.63|53.16|52.85|52.56|52.41|52.48|57.33|61.57|58.07|52.31|47.04|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|187.26|189.57|189.57|189.57|189.57|190.18|186.71|180.02|178.85|171.04|167.12|166.03|164.29|167.07|166.97|165.13|165.22|165.13
00541|995072|/indices/hnx-30|INDICES:VN|153.66|153.11|154.14|150.43|147.44|149.88|146.78|143.67|145.36|144.4|144.41|142.72|143.9|144.83|145.23|143.62|141.65|142.42|140.01||137.53|136.8|130.81|136.08|142.05|141.19|140.43|142.02|144.62|148.08|150.88|150.16|151.62|155.93|153.08|152.73|153.21|153.18|147.51|148.86|145.69|146.12|147.8|147.27|154|162.42|164.3|168.69|167.48|174.77|175.61|170.51|169.43|173.11|171.99|166.36|161.14|151.25|152.17|157.65|158.74|159.46|159.63|157.48|157.14|163.29|164.92|168.56|170.3|168.49||166.01|165.42|170.5|169.5|169.12|167.69|162.2|162.32|169.32|178.47|179.79|180.89|185.85|187.26|180.46|175.42|177.72|185.23|188.41|187.11|186.05|192.03|186.92|183.13|180.67|170.23|167.93|163.75|159.38|166.6|167.55|163.3|163.43|157.56|155.88|155.5|152.88|157.34|152.06|144.71|161.11|163.06|164.89|184.81|185.71|187.59|193.37|187.07|171.11|166.18|170.38|168.02|155.88|148.5|144.99|148.17|143.41|137.16|128.13|130.56|130.14|126.15|126.05|124.26|126.53|122.14|120.15|115.86|117.3|115.42|115.05|114.83|112.76|111.97|110.46|112.41|115.44|118.47|115.87|116.43|115.93|120.18|119.77|119.49|118.29|121.72|127.44|128.71|127.12|129.74|120.23|115.41|116.23|110.15|109.7|113.95|118.3|119.33|117.96|120.4|123.01|122.31|127.59|135.5||132.45|125.72|120.79|125.37|120.93|114.16|108.04|104.28|101.55|95.72|93.28|94.78|97.43|93.87|99.6|102.89|108.04|107.66|103.6|106.94|111.69|112.98|118.2|119.18|136.13|135.31|138.31|132.19|139.24|143.39|136.28|134.14||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|631.02|627.46|634.07|622.88|618.61|628.3|615.57|610.19|604.12|595.48|591.76|581.39|583.29|587.78|590.98|588.46|583.73|583.87|569.38||565.97|562.79|551.88|584.03|594.68|595.57|581.92|590.01|587.62|589.76|615.96|622.51|623.5|630.6|622.09|617.16|616.35|611.15|589.64|593.93|586.19|591.1|596.58|597.81|621.01|649.99|642.61|668.8|662.05|661.97|656.46|639.87|617.82|607.6|604.63|597.2|599.22|586.58|585.88|593.95|600.36|599.89|602.83|586.9|584.99|607.4|616.42|628.07|630.72|627.94|617.2|618.46|609.79|619.21|618.9|624.18|619.52|601.93|594.41|610.59|623.85|628.13|625.92|640.93|647.1|646.76|638.78|639.55|653.69|663.65|663.54|663.41|674.09|683.36|684.82|678.68|657.39|650.49|647.63|640.27|650.97|645.52|639.55|633.22|622.37|622.73|620.84|617.68|622.35|600.15|589.78|631.95|638.27|637.46|668.96|677.09|678.81|692.83|688.7|673.91|663.48|677.66|654.31|645.94|632.24|625.77|640.05|612.23|581.07|564.33|567.01|568.03|575.59|575.72|573.34|571.65|559.95|562.75|560.84|566.53|560.31|560.36|555.21|549.39|537.57|534.42|535.44|543.38|565.56|561.12|556.75|546.63|560.49|557.45|548.27|549.3|556.13|563.86|593.17|588.21|591.05|570.81|558.34|555.64|539.6|540.6|555.44|581.01|577.33|563.92|566.08|553.33|549.47|558.9|578.57||576.47|577|547.31|552.11|556.64|499.85|485.38|469.75|463|453.64|450.64|456.43|461.97|457.23|463.25|471.43|474.49|465.24|455.27|463.75|473.64|465.92|476|468.59|521.75|518.84|509.28|498.49|500.33|507.98|492.44|498.47|503.58|514.55|507.94|508.15|505.65|514.27|504.61|547.94|542.5|541.2|533.74|532.3|511.51|500.07|512.84|496.87|487.03|503.54|477.77|451.22|458.23|449.41||414.34|394.43|374.02|388.6|388.63|398.25|406.03|411.13|413.14|409.41|422.14|436.72|447.44|434.01|440.96|446.3|455.97|469.09|476.16|491.1|474.54
00543|41063|/indices/vn|INDICES:VN|632.6|630.21|633.47|625.19|616.83|627.81|617.56|608.94|601.79|592.48|586.36|574.46|576.07|580.83|583.53|580.95|576.02|573.63|555.16||548.58|545.71|536.57|566.02|579.97|580.82|571.28|579.18|576.63|581.65|607.69|611.92|613.79|617.93|608.01|602.55|599.74|593.02|572.15|575.36|572.25|576.13|573.1|570.87|591.2|619.69|617.12|639.54|637.91|641.06|634.13|617.96|595.11|589.33|585.51|581.24|577.03|561.82|556.2|563.36|568.47|568.83|572.76|557.65|554.26|579.39|586.19|596.32|602.4|601.55|587.24|589.02|579.73|586.76|583.57|582.21|570.52|546.62|543.22|554.35|577.44|582.42|588.42|604.63|608.68|606.94|600.84|603.97|618.29|627.49|615.42|621.36|636.65|642.72|644.56|640.19|622.97|608.46|610.88|599.35|605.78|596.26|594.84|591.38|580.75|575.87|577.27|563.12|565.05|547.2|537.27|580.11|580.7|580.74|602.7|608.89|597.22|609.46|608.51|600.68|587.11|596.4|584.1|576.18|558.51|560.49|564.61|549.88|523.06|507.02|510.09|508.29|514.13|514.83|513.25|510.21|502.12|503.3|501.86|505.74|502.64|502.64|497.73|488.98|480.16|478.98|480.55|490.54|513.34|510.22|503.51|495.71|508.64|505.38|493.99|492.93|501.14|511.23|533.15|527.97|526.58|506.58|491.85|491.56|476.42|479.12|491.77|518.46|514.1|496.32|500.59|481.35|479.06|483.97|497.87||495.72|490.89|468.09|470.34|469.16|426.48|413.73|400.71|394.61|387.05|382.62|386.22|390.65|386.79|392.6|399.22|400.97|397.55|391.86|397.86|405.27|400.09|404.87|399.44|437.61|434.72|428.21|419.26|426.13|432.46|416.98|424.95|429.81|439.29|435.86|441.46|443.24|453.7|483.15|492.44|478.44|475.44|478.87|468.38|450.23|459.26|455.16|450.32|468.15|439.6|429.42|403.3|414.6|411.38||378.07|354.33|354.02|356.15|369.48|378.82|396.29|388.98|389.29|397.7|413.94|428.86|422.45|415.52|421.52|428.28|444.4|461.68|475.45|460.17|435.29
00544|29196|/indices/ftse-vietnam|INDICES:VN|289.01|290.9|299.73|292.58|284.34|286.61|284.62|285.35|283.95|280.5|274.13|267.81|264.71|270.3|269.87|272.02|271.84|271.39|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43|239.69|241.33|250.56|252.74|256.4|257.65|260.45|283.53|281.86|277.44|276.45|284.58|281.08|280.1|284.77|287.78|295.2|294.46|290.57|296.85|290.92|323.41|317.87|318.97|311.56|308.82|293.84|287.6|296.25|282.31|293.25|295.53|287.55|270.33|270.3|269.04||243.13|226.74|214.15|227.03|226.15|238.3|245.82|253.23|252.36|251.19|266.1|281.56|296.66|287.31|287.4|290.02|301.51|311.96|321.41|346.55|337.91
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85|476.34|487.34|481.48|478.07|486.47|489.83|500.24|497.82|493.73|500.16|491.3|536.85|531.67|529.15|515.77|511.98|493.84|483.29|501.06|480|481.74|488.76|473.76|450.31|450.02|445.54||412.23|392.11|375.63|394.05|395.36|407.5|413.72|419.56|418.25|414.8|431.45|447.9|456.42|447.97|453.4|458.61|464.54|477.1|484.63|502.01|483.22
00546|41062|/indices/hnx|INDICES:VN|85.36|84.86|84.94|82.95|82.04|82.66|81.81|80.96|81.37|80.94|81.02|80.4|80.57|80.84|80.89|80.26|79.81|80.13|78.31||77.24|77.78|75.38|77.24|80.22|79.96|79.46|79.87|80.27|81.64|82.58|81.85|82.32|83.4|82.52|81.91|81.72|81.27|79.03|79.57|78.03|78.27|78.53|79.09|81.13|84.73|85.32|88.1|87.31|90.02|90.18|88.2|88.17|89.39|89.03|86.77|84.62|80.02|80.61|82.89|83.13|83.72|83.63|83.2|82.93|85.21|86.15|87.02|87.29|87.21|85.26|85.6|85.7|87.49|87.12|86.16|85.83|83.05|83.02|85.11|88.63|89.1|89.24|90.98|91.61|89.59|88.04|88.71|90.96|91.9|90.79|89.99|91.53|90.17|88.54|87.45|83.73|82.51|81.2|79.53|81.46|81.32|79.69|79.75|77.91|77.36|76.78|75.92|77.54|75.98|74.19|80.06|80.75|81.1|87.92|88.51|90.47|93.49|90.66|84.74|83.15|84.32|82.86|78.76|75.62|74.22|74.58|73.54|71.51|68.2|68.54|68.12|66.45|66.2|65.55|65.37|64.35|63.57|62.08|62.3|61.58|61.45|61.4|60.53|60.48|60.52|61.2|61.79|63.05|62.42|62.44|62.2|63.4|63.31|63.14|63.23|64.33|66.08|66.24|65.67|65.79|63.02|60.95|61.04|59.07|58.91|60.35|61.53|62.04|61.36|62.07|63.22|62.78|64.5|67.15||66.25|63.76|62.36|63.94|61.75|59.74|57.15|55.27|54.65|52.11|51.52|51.92|52.81|51.68|53.88|54.75|56.57|56.74|55.59|57|59.37|60.39|62.49|63.39|70.76|70.54|71.44|69.62|72.36|73.65|71.05|71.41|73.35|75.93|76.29|76.87|77.61|77.76|82.09|85.43|81.67|80.06|81.12|79.56|75.76|78.7|77.78|73.7|79.14|71.77|68.33|62.79|65.13|63.77||59.06|56.77|58.93|58.99|60.89|62.23|63.85|62.4|62.52|64.25|66.23|71.39|70.03|69.56|71.68|72.36|75.08|76.1|80.03|78.63|75.4
00547|995068|/indices/vn100|INDICES:VN|620.07|614.54|617.32|606.28|600.97|606.72|598.05|593.32|588.7|581.53|581.24|568.58|570.08|572.31|574.73|573.31|568.28|567.56|555.6||549.08|545.8|536.5|563.49|573.14|573.52|561.49|567.72|565.12|564.91|588.4|591.59|590.63|593.26|584.68|579.44|576.28|570.72|551|553.12|545.32|549.3|554.51|555.01|576.98|598.3|590.73|613.11|607.33|607.12|599.23|584.54|568.87|563.52|560.34|555.08|555.66|542.76|541.37|550.11|555.26|555.54|558|546.65|542.2|559.37|566.06|575.61|577.3|574.44||566.72|560.53|565.45|563.63|567.09|563.68|549.46|543.2|560.01|571.13|574.31|571.78|583.94|589.12|587.06|580.26|579.91|593.05|602.08|600.33|596.55|605.91|611.36|611.97|605.79|588.46|581.82|579.53|572.45|582.44|577.02|572.83|567.38|557.15|556.84|554.66|551.43|555.41|538.43|525.68|567.94|573.01|572.13|601.59|609.06|609.71|622.4|618.16|605.32|594.08|605.68|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1379.9|1298.99|1232.36|1292.24|1305.52|1208.26|1179.48|1145.1|1104.33|1097.1801|1109.8101|1117.34|1146.38|1146.83|1162.12|1151.12|1134.59|1093.25|1100|1100.96|1086.63|1088.0601|1070.36|1210.8101|1291.42|1287.67|1214.11|1226.4399|1269.8|1242.78|1274.58|1303.9|1326.8101|1327.53|1365.02|1378.53|1376.46|1388.83|1416.74|1391.55|1389.35|1368.6801|1357.51|1345.62|1382.4399|1432.4301|1432.28|1412.38|1427.23|1449.63|1488.38|1526.84|1531.6801|1540.6|1542.37|1570.87|1577.02|1607.1801|1586.33|1604.53|1589.79|1612.64|1640.02|1646.84|1650.63|1397.34|1405.99|1454.89|1429.15|1377.12|1333.16|1353.9301|1388.0601|1356.11|1363.6|1361.46|1563.22|1603.92|1555.2|1398.4301|1516.67|1576.7|1595.16|1610.91|1584.58|1686.26|1763.63|1768.6899|1845.47|1881.62|1884.52|1876.51|1874.36|1875.1|1891.51|1892.91|1900.85|1946.39|1950.66|1945.45|1951.15|1963.89|1956.35|1947.46|1923.41|1902.04|1915.8|1919.03|1896.98|1832.95|1789.76|1744.39|1758.2|1778.79|1769.5|1761.58|1744.77|1716.0601|1709.96|1770.24|1785.3199|1779.51|1776.48|1849.67|1879.6899|1920.9301|1932.64|1916.45|1926.8101|1911.46|1848.89|1831.6801|1806.59|1812.09|1809.8101|1805.78|1783.6899|1793.17|1772.5601|1765.1|1762.5601|1746.67|1752.65|1708.54|1691.12|1703.01|1710.36|1716.59|1733.64|1787.48|1814.12|1806.72|1812.5699|1817.02|1762.0699|1748.03|1746.5601|1787.51|1947.84|1935.66|1824.61|1792.42|1762.12|1717.84|1668.98|1604.6899|1607.37|1662.8|1668.03|1605.25|1602.5|1604.1801|1588.17|1647.38|1632.38|1611.51|1612.4399|1556.67|1508.1801|1472.03|1395.61|1367.33|1327.66|1325.55|1327.6801|1267.03|1259.78|1248.6|1261.53|1270.45|1283.14|1294.59|1296.8199|1299.67|1247.48|1221.09|1220.49|1194.38|1166.23|1115.65|1099.59|1088.48|1099.9399|1100.13|1088.24|1092.38|1054.9301|1034.05|982.27|981.54|969.22|998.53|1014.79|1025.67|1037.37|1046.87|1043.96|1010.99|993.38|958.66|959.15|973.25|978.79|967.66|963.44|938.3|940.61|936.54|945.19|942.49|938.85|946.88|939.61|932.2|934.95|936.08|896.59|878.14|882.51|890.87|896.95|902.87|920.14|931.17|899.96|893.54|935.8|913.73|967.84|955.42|956.29|974.22
00549|101796|/indices/nse-all-share|INDICES:NG|31073.3203|29271.5703|27716.0996|28907.5605|29125.7793|27155.1504|26673.1094|26087.0391|25164.1406|24916.1504|25337.2109|25532.7598|25906.0703|26067.8691|26250.3398|26093.3105|25819.75|24478.0195|24845.6895|24893.6602|24168.3906|24145.9004|23826.5|27070.4004|28707.2891|28642.25|26963.0801|27334.1406|28675.9609|27635.1992|28276.5703|28846.4805|29248.4902|29276.2598|30015.0605|30329.2305|30306.2891|30588.4102|31256.1602|30564.1797|30525.3809|30379.5703|30314.7305|29889.6699|30705.6406|31773.6797|31614.6602|31102.2793|31375.25|31845.7793|32570.5898|33470.6211|33487.9805|33730.6719|33735.9219|34332.9414|34417.7813|34873.5703|34482.5117|34956.9609|34732.5391|35073.8906|35539.0313|35729.1992|35843.3906|30577.3008|30719.9004|31552.9492|31108.9199|30223.7402|29460.4492|30055.8594|30682.7695|29988.4609|30139.8203|30234.7207|34657.2617|35340.9219|34428.8203|30772.5898|33228.2891|34555.3906|35006.3398|36102.3281|35381.0195|37575.0703|38984.3711|39152.1016|40459.3203|41216.8984|41272.8984|41082.6797|41118.8906|41248.4883|41557.5703|41595.2891|41844.6992|42598.4688|42674.9883|42527.8906|42937.9297|43255.0391|43141.5313|43046.5781|42265.75|41517.3711|41749.3984|41863.0313|41480.4688|40294.1992|39352.3008|38648.5195|38858|39443.0898|39341.5|39085.6719|38801.2188|38363.4883|38171.3711|39399.6797|39625.6211|39585.9609|39504.4492|40778.3906|41413.9492|41953.9609|42138.9219|41786.0898|42258.6406|41522.1719|40248.8516|39861.6992|39372.8984|39126.7813|39246.6406|39250.9297|38293.5898|38265.7891|37792.7891|37636.0391|37259.6484|37259.6484|36925.8203|36438.1094|36196.0195|36483.2188|36743.3906|36669.3906|37005.5|38080.8789|38522.7383|38450.9688|38339.3711|38391.2305|37460.2383|37021.6719|36544.1992|37314.1094|40743.5898|40716.0586|38040.0586|37471.6094|36927.6914|36010.2383|35116.3516|33612.3984|33714.1484|34859.1992|34875.5|33621.6094|33601.5703|33488.4219|33233.3281|34664.7891|34249.9688|33645.3516|33556.8203|32414.2109|31641.3809|30928.5996|29267.1895|28681.2793|27906.9395|27706.0801|27734.5605|26674.8594|26495.0996|26459.8301|26609.5801|26885.8105|27116.5098|27312.8809|27346.8691|27403.2598|26492.1504|26066.9707|25970.3008|25365.4707|24840.1504|23758.2793|23509.8496|23317.0508|23564.3398|23540.7207|23412.3105|23341.8691|22746.5996|22163.2207|21608.5605|21513.1504|21277.3203|22078.9805|22256.9902|22411.1797|22669.3203|23048.8105|22891.1406|22150.5195|21736.1602|20941.9297|20955|21205.9805|21400.0508|21227.9805|21194.4102|20592.0098|20558.6699|20703.4707|20903|21009.9199|20981.9102|21072.2695|20913.0508|20755.2793|20820.4102|20740.3691|20026.0293|20015.6602|20103.2207|20298.8496|20426.1895|20491.5098|20934.9609|20911.7793|20257.0605|20229.3691|20826.7109|20386.5|21080.3203|21221.4102|21637.7207|22012.2891
00550|19155|/indices/ise-100|INDICES:TR|783.51|766.16|794.2|791.06|799.41|782.01|797.37|852.69|861.21|869.31|862.54|838.73|834.47|835.24|829.43|796.74|775.27|760.17|734.56|746.56|747.67|735.07|718.27|730.11|721.32|749.54|744.99|741.79|752.37|777.67|807.84|818.58|826.22|843.54|804.03|810.67|803.83|796.16|751.28|761.9|751.02|728.96|753.21|751.58|775.7|799.09|798.8|799.1|828.95|841.93|833.96|829.4|845.29|827.81|811.7|834.12|857.88|886.52|879.96|846.06|867.55|855.8|833.39|837.86|830.47|837.68|827.32|817.57|846.74|878.47|865.72|863.57|900.48|918.06|915.85|887.39|883.27|858.51|854.34|837.94|855.43|870.1|870.48|834.71|815.04|809.88|811.47|799.52|759.77|753.53|752.1|778.03|794.06|826.28|823.48|816.11|795.25|804.83|829.88|843.56|842.9|824.92|798.37|792.64|800.57|794.31|819.15|806.37|799.99|784.53|767.69|761.06|754.31|737.03|744.42|739.62|726.83|693.18|660.23|641.27|641.74|643.77|659.16|650.48|649.24|655.47|674.51|686.91|689.59|687.05|702.34|749.74|749.51|761.97|770.44|758.75|748.87|770.99|804.63|795.89|764.15|764.13|768.64|781.27|805.7|727.79|688.29|689.47|736.93|761.34|748.97|745.93|771.76|776.63|739.36|769.66|770.16|803.07|800.48|822.18|916.28|933.98|931.16|913.72|899.87|855.73|859.11|848.36|863.71|859.99|839.3|839.33|837.64|799.95|790.74|793.01|812.2|849.06|867.87|855.97|815.05|801.66|790.77|781.37|778.04|763.46|730.75|714.36|725.53|733.14|729.41|713.42|709.23|699.69|678.09|680.01|682.59|685.41|682.66|673.68|665.99|659.54|661.41|654.45|644.98|630.2|635.76|631.58|625.43|608.15|586.64|573.66|557.9|574.85|589.07|593.25|608.62|610.76|612.45|612.47|636.17|630.35|630.16|623.77|606.09|610.22|617.79|611.11|615.88|604.43|575.82|550.57|527.93|529.57|526.18|528.46|538.85|555.38|551.55|545.07|567.71|563.92|569.55|574.47|599.59|598.81|601.16|601.1|617.22|581.04|569.8|557.61
00551|19160|/indices/ise-100-30|INDICES:TR|978.52|981.82|1010.17|1013.64|1027.87|1020.77|1034.54|1093.4399|1105.0601|1116.76|1111.13|1080.38|1063.95|1045.3199|1035.91|1009.05|992.55|982.49|941.98|963.68|966.27|960.63|933.62|954.79|956.97|983.17|979.45|956.51|974.1|1004.52|1032.64|1048.14|1048.2|1049.54|1030.79|1039.11|1022.07|1015.88|969.94|980.08|965.43|938.41|970.54|968.04|996.32|1023.84|1041.12|1050.26|1116.91|1122.5|1117.3101|1106.86|1110.4|1082.11|1073.35|1116.9|1134.86|1156.98|1143.83|1131.4|1152.09|1139.48|1109.39|1105.8199|1068.23|1068.37|1061.1899|1063.6899|1087.73|1102.42|1088.54|1078.91|1101|1114.35|1098.17|1102.36|1089.48|1061.48|1059.9301|1053.98|1070.46|1075.17|1062.41|1041.39|1030.5|1057.8101|1047.05|1038.08|1000.32|993|995.37|1012.96|1030.64|1048.9301|1049.15|1038.84|1028.53|1017.48|1038.01|1058.78|1059.03|1046.0699|1020.78|1000.75|1000.97|1000.11|1024.52|1014.2|1020.83|1000.89|989.79|983.45|971.42|968.04|971.6|956.31|931.96|887.96|876.31|873.26|872.23|883.59|893.16|884.24|878.04|884.04|894.98|907.48|933.94|926.95|937.46|993.71|1000.17|1016.08|1012.29|1002.13|1017.86|1039.02|1059.87|1050.1801|1004.32|1004.01|994.08|983.45|1006.77|952.02|912.65|934.26|1017.58|1034.86|1027.1801|1017.28|1050.3101|1045.05|1004.85|1045.45|1040.41|1037.53|1035.96|1052.88|1163.73|1163.3|1136.63|1143.86|1123.96|1115.16|1106.25|1090.03|1112.78|1097.11|1040.29|1025.87|1024.52|1003.27|981.67|982.79|997.08|1022.05|1032.28|1011.92|977.63|956.9|939.25|930.61|924.93|903.94|883.63|875.18|874.61|880.48|888.6|885.9|881.59|873.13|871.19|878.33|886.16|891.82|884.9|876.39|876.61|872.2|870.5|868.05|860.84|849.34|851.85|845.44|834.15|838.07|833.16|820.81|805.03|837.77|865.14|866.32|873.07|873.2|857.73|848.03|857.85|859.2|850.57|836.51|840.45|844.75|840.89|827.89|832.4|815.14|776.42|758.97|745.26|739.76|742.59|744.36|744.53|757.25|755.65|761.16|774.95|765.33|780.68|787.41|793.41|784.69|769.37|784.12|812.02|779.67|764.93|746.16
00552|19158|/indices/ise-30|INDICES:TR|968.14|942.77|976.88|971.63|981.2|957.6|977.1|1047.12|1058.58|1067.3199|1058.29|1029.35|1025.97|1030.45|1023.43|981.16|952.35|935.12|902.65|915.71|917.34|900.41|880.82|893.45|882.27|917.07|911.83|910.82|924.58|954.69|993.71|1006.98|1017.92|1045.73|988.46|996.46|989.96|980.19|922.4|936|922.91|895.27|924.92|924.23|953.6|982.53|978.69|979.35|1008.88|1026.96|1016.6|1011.71|1034.0699|1013.8|991.76|1020.4|1048.11|1086.1|1079.3199|1031.33|1059.67|1044.1|1016.66|1023.95|1020.11|1030.84|1017.4|1002.34|1041.17|1084.25|1068.49|1067.0601|1117.03|1140.52|1140.5601|1098.33|1093.86|1063|1058.17|1039.47|1057.4301|1078.89|1080.12|1031.51|1004.92|992.99|996.42|980.54|929.12|921.33|919.61|954.52|974.55|1017.75|1014.15|1004.58|977.38|992.63|1026.73|1041.79|1041.12|1017.26|983.02|977.85|989.4|981.08|1012.26|995.26|985.28|965.73|942.82|934.75|926.91|901.93|911.9|908.25|893.81|852.62|806.53|778.67|780.5|780.31|801.09|790.17|789.71|798.56|824.6|839.41|838.56|835.52|856.99|915.65|914|929.66|943.68|927.39|915.54|937.94|984.97|976.21|935.24|935.33|944.23|966.61|998.07|891.98|840.58|838.98|891.13|924.63|908.36|905.68|936.85|945.64|897.94|934.69|937.19|987.98|983.53|1012.75|1130.09|1156.8101|1158.62|1130.87|1115.01|1050.21|1057.8|1044.05|1062.64|1059.76|1041.23|1043.86|1041.8101|989.45|980.29|983.22|1009.75|1059.59|1086.04|1072.47|1019.15|1002|989.73|977.02|973.29|956.13|911.05|888.14|905.36|915.38|910.16|885.61|879.5|866.73|834.62|836.08|837.54|841.06|837.64|826.45|814.6|806.83|809.21|799.89|786.47|767.5|774.43|769.51|762.64|737.43|706.19|688.88|668.58|687.12|702.64|708.93|730.04|733.62|740.13|742.68|774.11|764.96|768.16|759.81|733.5|738.74|751.29|742.54|749.3|736.28|700.75|666.54|635.78|639.04|634.49|636.67|652.43|674.81|669.64|658.12|690.49|685.95|691.8|698.19|734.83|734.56|741.6|738.34|759.6|707.27|693.67|679.42
00553|19157|/indices/ise-50|INDICES:TR|749.9|731.63|757.85|754.26|761.84|744.92|760.07|814.69|823.31|830.5|823.95|801.61|797.18|799.55|794.2|761.38|740.12|725.57|700.96|711.2|712.5|700.14|684.05|695.19|686.95|713.74|709.72|707.48|717.77|741.64|770.78|781.59|788.98|808.36|767.9|774.21|768.69|760.97|716.72|727.65|717.56|695.27|719.24|717.4|741.15|764.33|762.83|763.15|789.47|802.75|795.72|791.51|807.19|790.5|774.57|796.46|818.42|846.67|840.53|805.11|826|814.57|793.44|799.19|793.25|799.99|789.85|779.97|808.81|839.98|827.67|826.42|863.47|881.44|879.89|851.25|847.72|825.14|821.39|805.23|821.97|837.58|838.29|802.92|783.22|776.89|779.56|767.9|729.87|723.98|722.91|748.18|763.97|795.93|793.46|787.03|766.21|775.26|800.54|814.65|814.09|796.1|770.17|764.67|772.59|766.44|790.88|778.38|772.33|756.98|739.97|733.15|726.26|710.05|718.34|714.01|701.52|669.44|635.43|616.22|616.32|617.52|632.99|624.7|624.2|630.47|649.04|660.85|663.09|661.53|676.21|721.21|720.19|732.92|741.63|729.93|720.53|742.72|776.85|769.62|738.12|738.16|743.43|758.34|782.5|705.63|666.74|667.11|710.84|735.25|723.07|720.03|745.24|750.63|714.91|743.14|743.89|777.36|774.44|797.1|888.8|909.08|906.74|890.05|878.13|831.34|836.04|825.34|841.62|837.49|819.14|821.1|819.57|780.9|771.77|774.34|793.84|831.35|851.43|839.52|799.26|786.71|776.55|766.94|764.21|750.26|717.37|700.69|712.27|720.88|717.14|699.54|695.36|686.38|664.06|664.28|666.76|669.78|666.34|657.49|649.51|643.33|644.82|637.99|628.44|613.24|618.87|614.53|609.38|591.19|569.31|556.35|541.15|557.33|570.1|574.47|590.1|592.24|595.28|596.1|618.9|612.51|613.42|606.96|589.13|593.66|601.66|595.08|600.38|589.46|561.33|536.32|514.23|515.36|511.96|513.94|524.98|542.81|539.5|531.14|555.53|551.91|556.92|562.94|589.55|588.81|592.71|592.33|608.84|570.5|560.43|549.75
00554|19162|/indices/ise-all-shares|INDICES:TR|793.72|777.43|805.21|802.24|810.01|794.1|808.54|861.9|870.42|878.42|871.69|847.89|843.44|843.22|837.79|806.97|787.3|771.9|746.82|759.37|760.63|747.82|731.46|742.89|734.03|760.97|756.23|751.96|762.48|787.38|816.27|825.98|832.43|847.45|810.14|816.77|810.07|802.61|758.63|768.56|757.81|737.06|760.17|758.66|781.8|804.77|805.96|806.21|834.78|846.7|839.03|833.92|849.32|830.57|814.87|837.34|860.87|887.98|881.32|850.17|870.35|858.93|837.17|840.15|832.24|839.76|829.16|820.01|848.2|878.24|865.96|863.34|898.12|914.17|911.55|884.75|880.65|855.99|851.39|835.35|852.34|864.69|865.02|831.27|812.58|807.93|808.66|797.21|759|753.03|751.96|776.27|791.57|822.71|819.99|812.77|792.44|801.61|824.93|837.89|837.16|820.8|795.65|789.84|796.93|790.71|814.63|802.28|795.67|781.12|765.08|758.63|751.95|735.56|741.11|736.21|723.8|690.82|660.83|644.08|645.03|647.88|661.64|652.79|650.75|656.59|674.77|686.42|688.72|685.8|702.2|749.51|749.31|761.19|768.68|757.42|747.44|768.58|800.39|790.57|760.19|760.31|763.82|773.98|797.23|722.92|685.7|688.36|735.34|758.74|746.3|742.9|767.15|771.68|736.26|764.68|765.2|796.37|794.22|812.83|904.7|920.54|916.73|898.91|886.07|844.58|846.83|837.19|851.2|847.49|827.52|827.41|825.66|790.12|782.11|784.73|802.52|838.07|855.29|843.66|804.62|790.67|780.24|770.73|768.02|754.06|722.74|707.5|718.35|725.05|721.76|706.41|702.71|693.6|674.22|675.82|677.77|680.69|677.99|669.75|660.81|655.36|656.83|650.33|641.78|628.22|633.33|629.92|623.64|607.47|587.62|575.28|559.94|577.41|591.72|596.28|610.56|612.58|613.74|613.13|636.57|631.39|630.06|623.84|606.93|610.48|617.42|610.95|614.57|602.5|575.07|551.06|528.72|530.57|528.32|530.33|540.87|556.88|552.69|548.45|570.75|567.22|572.7|578.38|600.75|599.73|600.79|600.79|614.98|581.85|571.16|558.03
00555|19163|/indices/ise-all-100|INDICES:TR|1074.45|1077.37|1099.1801|1096.55|1096.0699|1100.76|1108.1801|1134.26|1144.79|1155.0699|1143.17|1119.04|1109.66|1095.33|1092.4399|1093.0601|1104.01|1072.83|1047.3|1074.46|1076.63|1058.87|1047.88|1053.34|1051.71|1055.95|1048.51|1026.09|1039.8199|1053.53|1068.12|1066.53|1063.62|1055.41|1026.05|1032.04|1026.72|1022.33|987.39|986.52|977.69|970.87|981.48|982.71|1001.66|1023.4|1036.9399|1036.28|1051.05|1050.8101|1046.2|1031.22|1045.0699|1001.67|989.93|1020.37|1043.15|1054.42|1046.4399|1045.62|1050.59|1040.97|1026.04|1007.75|991.69|1004.23|988.03|987.96|1008.31|1017.09|1009.7|1000.79|1011.5|1010.97|999.41|991.11|984.33|959.88|956.16|936.02|947.24|944.42|929.54|920.83|910.73|911.11|899.63|892.89|870.12|867.18|871.38|876.99|887.25|905.07|902.67|898.86|883.47|887.53|889.08|892.97|900.1|894.35|885.95|878.7|874.2|868.43|882.86|875.55|867.08|859.01|854.05|849.54|839.94|833.59|820.45|809.83|798.85|772.45|782.76|794.92|801.12|813.18|809.51|798.43|780.15|780.56|788.88|792.24|786.97|778.07|814.6|867.81|867.21|872.45|870.25|860.57|849.19|860.44|870.25|860.11|829.12|828.56|820.6|808.46|812.64|773.53|758.13|782.44|827.88|843.87|830.73|818.37|824.05|824.87|808.91|821.22|817.38|830.68|834.68|824.45|890.37|886.75|868.46|844.01|842.59|833.75|815.84|818.46|816.22|811.68|800.76|798.21|796.28|780.81|788.97|795.7|799.1|820.1|822.14|810.33|794.43|770.11|760.43|747.99|752.34|746.69|725.75|723.48|732.15|729.94|730.39|724.37|723.63|717.55|723.64|723.78|723.99|726.13|722.38|720.08|697.45|711.65|711.04|699.35|695.36|698.47|693.71|700.84|690.24|689.61|677.02|668.47|664.58|686.69|697.41|706.66|714.28|719.15|709.19|713.94|725.35|725.75|716.41|709.07|699.72|697.42|699.61|690.19|683.14|663.18|644.35|629.24|607.12|611.54|620.74|620|633.1|646.06|637.3|656.2|679.33|678.39|693.54|695.89|691.47|687.58|675.36|678.25|683.35|666.72|659.85|635.3
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|7453.5801|7750.6201|7815.8901|7632.77|7562.5698|7670.21|7684.9199|7791.3101|7993.98|7918.8799|7545.6699|7685.5698|7628.0601|7608.7002|7488.7402|6572.1802|6185.21|6122.1899|5965.3901|6261.3101|6208.71|6001.8599|6132.48|6825.52|7113.9502|7030.0801|6824.1699|6678.21|6897.1401|6790.4302|6642.46|6745.8901|7520.8599|7541.7202|7664.7598|7715.9199|7678.9102|7491.6699|7427.25|7371.5|7279|7324.29|7298.8799|7135.04|7879.4902|8121.23|8217.9502|8197.6104|8087.4102|8023.2998|8391.0498|8534.7598|8611.4199|8635.1504|8779.1104|8953.0996|9144.25|9039.7803|8761.3799|8859.9805|8731.75|8880.04|8977.6201|8892.5303|9148.5195|9517.5801|9820.21|9802.1299|9575.9805|9673.2002|9833.2695|10041.6699|10066.1104|9978.0898|9975.8799|9623.8604|9033.0703|9052.8398|8802.9102|9168.4102|9578.8701|9459.1504|9334.2402|9316.0996|9577.2998|9581.3896|9116.6504|8821.8096|9538.5|9770.1602|9831.1797|9818.9805|9729.0996|9748.7803|9666.8896|9509.8701|9497.4102|9386.5703|9180.9199|8838.1699|8744.3896|8640.1104|8542.1797|8270.0498|8382.5195|8748.3203|8799.7305|8499.2598|8822.8701|8740.1396|8554.0098|8398.9404|8293.8398|8375.8496|8103.6699|7899.46|8236.1797|8597.2002|8460.5703|8170.1699|8182.5898|8131.5698|7898.71|7593.2998|7455.8501|7408.9199|7233.3799|7258.1401|6986.1401|6832.7002|6876.2598|6791.2998|6604.6499|6338.4902|6469.4502|6510.73|6419.1099|6431.8999|6232.75|6213.4302|5987.4302|5931.7002|5726.2202|5704|5569.3301|5502.0098|5341.8999|5483.7402|5424.9902|5681.96|5630.7002|5400.7202|5460.5|5389.3301|5413.2598|5339.6401|4687.7002|4765.23|5069.77|5426.3501|5438.77|5460.2798|5470.0801|5413.3901|5276.6201|5291.5898|5306.4199|5231.7002|5184.9102|5270.0498|5289.7598|5428.8198|5510.8701|5628.8901|5727.8901|5762.6099|5804.3999|5702.0298|5735.1201|5754.1602|5884.4502|5734.8799|5505.21|5443|5162.9399|5079.6201|5129.1401|5615.0898|5693.8101|5611.4702|5896.3701|5807.4199|5875.9399|5756.9502|5891.0698|6006.96|6024.75|5779.1201|5571.79|5342.0298|5220.27|5167.4102|5078.27|5006.7798|4876.8701|4868.1099|4974.9502|5022.3901|4708.6099|4413.9502|4500.1299|4656.9102|4963.8501|4971.7598|5086.3701|5056.9102|4983.9702|4962.1201|4717.96|4831.0601|4984.7798|5140.7202|5171.8701|5382.96|5473.2998|5399.2002|5219.23|5242.7798|4781.6499|4712.6099|4432.9902|3913.8|3777.8799|3682.1699|3702.0701|3858.8|4028.6001|4113.7202|4087.8899|4037.5601|4392.1401|4451.9199|4469.0801|4361.04|4270.5898|4152.29|4232.5298|4360.5698|4501.6201|4704.5098|4756.0898|4673.46
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|650.154|668.5029|690.9279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|767.64|791.79|794.94|792.92|789.27|785.18|787.14|789.63|808.6|814.97|796|796.11|801.65|795.98|784.28|737.17|730.63|722.14|707.81|715.15|721.26|719.73|711.39|783.97|796.29|792.1|772.27|761.47|781.3|770.92|774.92|784.44|849.88|852.54|865.98|868.15|861.51|852.42|850.36|848.95|845.54|846.45|847.06|860.56|921.35|943.94|953.63|944.43|918.36|902.66|940.13|952.74|966.06|963.24|979.84|1000.97|1016.14|1004.12|972.56|980.09|989.95|1015.52|1016.31|1025.71|1054.6|1098.95|1133.85|1142.17|1131.5|1148.51|1181.33|1187.09|1182.6899|1153.99|1154.99|1161.41|1111.67|1101.61|1081.02|1130.91|1163.3199|1156.35|1156.0699|1160.15|1150.2|1138.3|1110.1|1081.5601|1184.02|1186.9399|1181.11|1160.88|1152.53|1183.11|1192.89|1184.04|1189.41|1149.54|1129.97|1110.11|1095.6899|1090.1899|1078.08|1053.25|1045.4|1069.85|1074.41|1047.95|1090.36|1092.66|1083.12|1077.28|1068.9|1074.4|1062.11|1044.46|1093.52|1146.28|1132.59|1134.33|1126.05|1138.58|1127.35|1096.72|1037.9301|992.45|959.67|970.37|948.27|932.92|931.67|914.15|902.69|882.06|899.16|901.04|899.28|905.51|873.43|872.77|850.43|844.25|826.07|816.6|800.22|783.17|755.4|768.86|757.84|756.82|750.54|736.46|748.7|739.14|743.47|729.42|640.59|637|700.32|742.26|752.49|762.55|767.64|765.84|753.6|757.01|763.78|756.99|749|766.73|768.06|783.46|797.32|808.15|829.77|827.79|816.72|798.24|807.64|831.97|848.22|835.24|818.08|810.08|773.46|748.05|771.09|850.23|861.53|870.34|901.16|889.49|894.43|890.08|934.26|945.55|947.11|913.12|863.87|831.51|806.24|784.15|783.27|776.15|736.81|734.78|754.16|757.26|729.54|677.3|700.46|726.85|774.71|775.63|796.2|792.41|782.46|787.97|761.19|775.43|789.62|821.25|833.03|870.61|891.95|873.43|850.78|828.5|766.05|761.36|720.98|673.15|656.19|652.15|657.53|687.27|713.74|723.5|721.08|713.95|770.43|785.25|784.37|772.58|762.2|727.7|729.79|782.94|815.67|868.17|884.09|870.42
00561|40525|/indices/egx-20-capped|INDICES:EG|9703.75|10123.2002|10172.0898|9970.4502|9860.8203|9854.3604|9897.2998|10063.6904|10269|10449.3203|9979.6504|10290.4902|10163.7002|10049.4404|9948.5596|8588.1396|8152.4702|8067.3701|7857.8799|8196.1299|8196.1299|8014.6899|8084.3198|9135.8301|9348.6396|9278.5596|9072.0996|8900.54|9071.0098|8967.5801|8792.4102|8980.2598|9843.1104|9843.1104|10027.5596|10035.1396|9952.3203|9686.0498|9582.4502|9541.7402|9486.25|9642.9805|9642.9805|9562.0303|10412|10761.4297|10806.6797|10799.04|10647.2998|10605.7197|11043.3301|11310.5703|11426.0703|11451.75|11861.8799|12097.79|12373.4297|12163.3701|11868.7803|11978.9404|11912.5898|12115.9297|12193.5195|12177.5|12522.9404|13100.3496|13435.1797|13544.6104|13344.79|13359.1299|13713.2998|13972.3604|14091.5498|13991.54|13965.79|13513.4697|12731.2305|12717.29|12410.4199|13077.9102|13611.8301|13432.3096|13277.2803|13166.8896|13490.7402|13546.7695|12986.8496|12539.4502|13715.5195|13938.7803|14026.4404|13968.1201|13957.5498|14016.8896|13908.1104|13713.1602|13622.3701|13514.8799|13247.29|12786.0498|12701.96|12619.25|12444.9902|12110.4102|12200.8701|12806.1699|12806.1699|12451.8496|12815.5303|12754.2998|12501.8896|12226.9297|12126.0996|12126.0996|11840.0703|11502.3203|12076.8604|12465.0498|12382.5898|11917.6104|11887.3604|11887.3604|11497.8301|11063.1201|10837.2803|10771.8301|10515.6201|10434.7695|10091.29|9837.25|9911.0996|9736.7998|9508.9805|9124.3604|9335.5996|9392.6201|9273.0996|9273.0996|8975.5098|9003.9502|8701.9404|8624.9102|8290.7002|8269.2305|8030.8799|7933.0601|7661.8701|7914.98|8003.46|8144.0801|8115.4302|7750.0601|7876.48|7739.8999|7694.3901|7673.6499|6659.5601|6696.0498|7261.5698|7878.7598|7878.7598|7936.7002|7959.1201|7887.5298|7694.1602|7719.6001|7766.6099|7669.48|7523.8301|7575.3301|7573.1499|7792.7798|7889.1699|8085.4102|8247.9102|8323.3496|8378.8301|8141.0098|8136.9902|8259.1201|8413.7998|8269.9902|7855.5298|7855.5298|7446.1499|7255.9302|7793.5698|8119.71|8166.8398|8055.9502|8494.8701|8355.3096|8365.04|8233.5703|8475.7998|8582.8604|8489.75|8172.0298|7934.4302|7620.6602|7442.7402|7358.4199|7176.23|7044.27|6926.27|6921.1099|7065.5698|7109.1099|6716.0298|6263.8901|6355.9199|6652.6699|7082.7998|7082.7998|7266.4399|7215.4199|7094.29|7115.0601|6789.9102|6920.52|7241.9902|7444.5098|7483.0298|7825.1299|7902.23|7777.2798|7473.5898|7362.73|6909|6788.1899|6382.9102|5596.3999|5399|5272.5498|5294.9399|5629.1401|5717.6001|5854.4502|5854.4502|5893.0898|6260.5498|6316.71|6358.6001|6219.98|6122.6201|5962.8501|6056.5898|6231.8101|6432.6899|6859.4702|6859.4702|6738.0801
00562|12891|/indices/egx70|INDICES:EG|360.88|373.5|375.52|375.91|376.34|372.32|371.74|374|381.99|383.21|375.96|368.58|372.1|368.68|364.71|357.81|357.31|355.15|354.69|354.24|358.27|359.24|354.42|384.3|385.71|380.86|372.76|364.1|371.67|364.03|360.99|364.27|396.2|398.23|401.8|405.9|401.92|398.51|394.68|394.3|393.15|395.12|395.9|408.67|441.43|456.22|464.64|459.35|445.83|432.95|444.02|450.9|459.73|457.39|464.79|478.19|488.22|480.84|472.5|476.44|491.55|499.84|498.5|505.9|523.4|540.82|564.23|571.27|566.56|579.05|602.49|604.49|598.2|581.39|577.43|585.32|574.47|571.76|561.79|612.22|639.21|643.91|646.44|650.12|634.9|623.04|610.02|595.61|653.41|653.5|647.75|636.21|632.03|662.95|672.39|665.12|667.67|642.94|636.06|629.13|619.86|615.55|614|602.34|596.02|608.2|612.22|599.25|624.32|626.52|620.83|617.45|612.1|615.1|606.45|595.72|626.64|661.14|658.94|666.43|657.1|666.48|659.63|642.99|612.13|584.83|565.2|572.73|558.17|549.03|547.85|538.66|533.49|525.7|538.57|540.12|540.4|544.03|520.18|518.23|503.54|500.34|496.04|488.93|478.47|466.85|447.41|454.96|446.89|441.12|437.72|429.84|437.48|430.18|436.28|422.62|358.96|361.04|408.29|440.86|448.44|453|457.35|457.58|451.5|454.67|459.12|454.79|448.13|459.25|459.76|466.78|471.76|477.21|493.59|494.17|484.05|468.18|469.87|495.81|505.4|498.26|492.81|487.86|463.34|445.29|462.52|513.19|520.05|531.72|547.9|542.07|539.98|534.56|569.97|576.62|576.09|551.31|511.01|494.86|472.4|454.33|457.49|452.99|430.67|427.91|440.16|439.16|422.04|393.48|399.08|407.73|430|430.97|438.83|436.69|435.25|445.33|434.04|442.57|451.38|477.73|486.99|516.07|533.47|519.14|506.72|497.28|457.08|467.69|446.78|424.45|418.27|420.12|426.74|442.56|464.33|470.39|468.58|456.9|499.85|510.49|513.62|507.21|499.82|474.37|475.55|518.71|544.69|587.9|600.38|589.26
00563|13185|/indices/qsi|INDICES:QA|9966.3496|9833.7402|9952.3701|9744.8203|9866.8096|10010.6699|10016.1602|10221.6396|10392.9004|10422.4805|10291.0303|10327.2305|10376.2002|10502.0898|10425.9697|10418.2305|10136.5703|10009.1602|9967.25|9722.6396|9683.6201|9272.0098|8999.0703|9731.6201|10409.4805|10490.2305|10327.8096|9913.21|10499.96|10556.6504|10874.8203|10876.5303|11444.5|11643.2002|11721.9004|11822.5996|11904.3096|11788.71|11486.1104|11516.3799|11874.7402|11853.0098|11563.5596|11295.46|11909.96|11858.0098|11836.75|11972.3301|12043.6699|12041.1396|12101.3496|12201.0195|12162.6104|11928.6396|12081.1504|12232.1602|12499.2305|12677.9404|12566.2197|12355.3096|12272.04|12055.9102|12054.4902|12024.4502|11732.7695|11673.4502|12037.4805|12313.6396|12484.54|12561.5|12775.5996|12800.0303|12552.4902|12034.1201|11975.5098|12136.7002|12353.3301|12788.3301|12496.9199|11540.9697|12788.2803|13116.5703|13859.5703|13948.0498|13789.9102|13827.29|13788.2002|13465.6904|13627.4502||13898.4697|14305.6699|14350.5|14102.54|14039.0195|13993.3398|13836.1504|13631.3096|13203.0303|12917.3398|13391.6797|13299.25|12919.6299|12469.5195|12501.4004|12935|13301.0596|13847.1104|13909.8701|13129.3701|13195.8799|13019.5498|12968.46|12961.5596|12678.8398|12465.5|11998.0303|11482.3398|11478.3203|11710.4902|11760.0596|11911.9199|11916.9199|11520.5498|11213.79|11348.4502|11338.4102|11106.1299|10881.0703|10545.2695|10519.0498|10559.0498|10519.0596|10417.6104|10382.9102|10445.4404|10222.9297|9976.21|9839.4199|9780.6104||9780.0898|9761.0303|9839.8096|9922.2305|9662.6904|9755.0498|10099.0303|10109.5|10008.0498|9853.2695|9730.3398|9694.7002|9549.8701|9420.7002|9393.4502|9326.5|9439.5996|9537.75|9317.9902|9238|9094.1504|8955.6904|8878.7998|8748.6797|8662.04|8483.7598|8575.5801|8586.79|8607.04|8632.6104|8583.7803|8525.8096|8721.3896|8811.2402|8831.7402|8769.2002|8728.2402|8691.4004|8798.5498|8792.04|8570.1602|8439.8203|8442.5098|8379.8701|8403.3701|8450.3701|8443.2305|8570.2197|8615.8398|8605.1299|8564.8203|8568.9902|8509.1602|8548.9697|8588.21|8648.3896|8621.2197|8485.7002|8517.2402|8507.2002|8486.96|8416.46|8340.1104|8291.6602|8340.7998|8286.7803|8276.0098|8262.0498|8315.9404|8329.8496|8360.5|8513.5|8498.7305|8536.3496|8697.5898|8711.5703|8765.6201|8768.0303|8815.5596|8875.5195|8805.6299|8702.4102|8660.9404|8753.46|8796.8701|8744.79|8715.8301|8726.7695|8636.3701|8479.3896|8702.6904|8890.2803|8910.21|8824.8701|8817.0898|8830.3496|8810.3398|8662.7598|8745.8701|8764.96|8720.25|8632.0596|8542.9697|8484.1504|8437.7695|8385.3701|8432.71|8520.8203|8384.1699|8455.3203|8351.7695
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5419.9902|5363.3398|5428.4702|5265.2598|5324.7002|5451.2598|5457.1201|5495.7998|5665.71|5682.79|5586.6802|5635.3999|5635.5498|5723.5898|5669.4702|5591.0801|5422.2002|5358.6602|5358.3701|5278.2002|5274.6299|5027.7798|4930.4502|5213.77|5562.0898|5619.1602|5513.71|5293.4502|5556.5298|5578.3101|5740.23|5781.9902|6087.4502|6230.2598|6265.2402|6336.3398|6378.3799|6343.4702|6195.0898|6179.9399|6369.6401|6370.5098|6192|6031.23|6331.4199|6323.5|6309.5601|6393.73|6418.5498|6428.2202|6485.9902|6541.8101|6502.4302|6394.9902|6529.1201|6615.6299|6670.4199|6752.9302|6823.6401|6848.6899|6822.1699|6672.25|6654|6678.3198|6576.77|6549.9302|6752.25|6877.8901|6911.8799|6943.0698|7134.6299|7261.2598|7177.0298|6653.3701|6640.25|6653.8901|6685.3101|7035.1602|6849.96|6450.8301|6910.8799|7111.5698|7446.3501|7486.52|7467|7526.8301|7566.1201|7494.6099|7631.1001||7657.0898|7815.1099|7825.71|7727.1201|7747.25|7707.4302|7616.4902|7633.8101|7248.2998||7380.8198|7402.1699|7241.4502|7034.1802|7060.5801|7298.6699|7484.4199|7818.75|7942.3599|7395.52|7491.4502|7440.6201|7435.3901|7442.9399|7371.77|7339.5601|7143.1802|6840.7598|6822.2402|7105.8101|7243.8398|7283.3501|7263.3599|6954.21|6741.0601|6847.2998|6852.1899|6682.3198|6516.1699|6389.2402|6373.7798|6399.5801|6408.73|6327.8901|6335.9302|6380.3901|6281.2202|6119.5898|6044.7202|6021.27||6021.9502|6012.9502|6132.5801|6170.5698|6044.8198|6037.6401|6284.96|6301|6300.9199|6201.2598|6152.77|6117.29|6008.0298|5916.5098|5891.7002|5839.5298|5900.9502|5924.75|5770.1099|5748.0298|5660.6699|5634.1899|5617.1499|5536.3101|5480.73|5319.6899|5380.8999|5388.5898|5392.4102|5408.48|5391.5601|5312.5898|5365.48|5426.48|5454.5|5412.7402|5409.7402|5389.4702|5444.0601|5457.6499|5298.7202|5185.9702|5198.0898|5155.6899|5162.7598|5187.7002|5177.8198|5232.3198|5251.73|5260.1299|5234.04|5242.3901|5168.3901|5201.0601|5227.3101|5259.7202|5234.9302|5141.1001|5167.1602|5162.1699|5141.4702|5129.5298|5065.3999|5022.4502|5061.1099|5038.9102|5040.73|5005.29|5060.75|5070.6001|5122.1699|5183.3198|5172.4399|5234.23|5282.3599|5273.2998|5296.2998|5243.7998|5277.8999|5329.3701|5285.8599|5244.2202|5237.1299|5267.8198|5250.3501|5227.2002|5204.6201|5206.8999|5149.1499|5006.54|5143.46|5291.5298|5312.73|5230.7598|5241.6802|5267.02|5255.2402|5151.6499|5213.75|5230.1001|5196.4302|5128.8398|5047.3301|5005.4102|4977.4502|4933.1602|4964.9102|5019.25|4900.71|4954.48|4900.6299
00565|40038|/indices/qe-all-shares|INDICES:QA|2771.8401|2743.3601|2773.1201|2725.5601|2758.1599|2796.4199|2795.3201|2850.55|2894.1799|2905.5801|2873.8101|2874.3501|2881.97|2869.97|2840.54|2819|2742.1499|2688.8|2657.5901|2592.3401|2579.75|2458.99|2402.71|2598.1299|2769.96|2788.3501|2747.74|2646.8899|2796.27|2815.55|2898.2|2899.74|3046.3401|3095.1399|3114.3201|3144.21|3162.47|3133.76|3058.5701|3057.23|3143.27|3138.51|3072.76|3013.3301|3173.77|3163.28|3162.21|3206.5601|3216.5801|3213.77|3235.4399|3256.01|3244.22|3193.3201|3225.76|3267.6699|3327.5|3368.3401|3345.9199|3302.03|3275.1499|3220.74|3212.52|3207.0701|3137.75|3111.99|3194.8401|3247.73|3270.1001|3272.6899|3298.26|3303.99|3240.72|3091.8201|3067.1399|3110.79|3167.74|3259.22|3174.99|2945.49|3262.6201|3341.02|3514.1399|3533.5701|3485.5901|3489.3101|3477.4099|3404.5601|3449.29||3511.6699|3612.76|3621.54|3559.6699|3548.04|3534.03|3491|3443.8601|3329.98|3265.23|3370.1201|3352.8|3266.47|3165.5801|3179.74|3271.99|3349.1499|3455.8|3472.3601|3335.9199|3357.1499|3324.0701|3337.9199|3334.21|3260.22|3213.1101|3078.24|2946.5801|2927.47|2965.8999|2957.45|2976.1599|2970.03|2864.9099|2783.6599|2793.22|2799.3601|2748.47|2689.6799|2622.47|2614.1001|2624.51|2614.1001|2594.53|2587.45|2597.8101|2550.3899|2493.52|2467.3799|2457.27||2456.1799|2452.1699|2472.3301|2491.1201|2433.76|2455.75|2537.3601|2542.1499|2524.22|2480.8|2455.27|2445.8601|2414.96|2380.75|2374.97|2358.6399|2386.9099|2410.77|2361.5801|2344.77|2310.9099|2282.8701|2264.1499|2230.73|2208.5901|2158.76|2181.8201|2181.75|2167.1799|2166.71|2134.97|2117.02|2126.03|2140.3101|2130.78|2114.9099|2105.8701|2090.4099|2114.3899|2110.9299|2063.6499|2029.67|2030.1|2016.53|2024.77|2036.78|2034.95|2065.77|2076.71|2075.2|2066.3301|2072.3899|2057.51|2066.03|2079.3501|2093.4299|2085.53|2051.25|2054.3601|2046.6899|2039.4|2024.92|2009.46|1995.99|2007.13|1995.5|1994.4399|1993.54|2005.47|2008.37|2014.84|2047.36|2042|2050.22|2066.1699|2063.72|2071.8501|2061.1101|2060.9299|2071.01|2059.22|2022.26|2002.97|1985.23|2000.95|1945.26|1892.61|1921.01|1912.63|1857.6899|1865.71|1909.27|1944.38|1926.42|1920.58|1918.73|1922.3|1878.37|1872.83|1906.61|1897.8199|1873.13|1850.4301|1832.5601|1842.59|1791.34|1843.63|1863.87|1827.3|1841.3101|1817.08
00566|49677|/indices/karachi-100|INDICES:PK|38981.5586|39039.6719|37614.4492|37360.8789|36794.0703|36848.0195|36448.4297|36203.5117|34881.6719|33916.6914|34154.6992|34058.0586|33467.4688|33191.0781|33145.6211|33210.5195|32480.3906|31329.7402|32159.2598|32851.2305|32504.1191|31461.5195|31136.3008|32555.2109|33304.3984|33256.8516|32835.4805|33176.7188|33320.9219|32993.9883|33908.3984|34202.3203|34459.3398|34565.1719|34464.25|34077.1406|34279.4219|33959.9805|33023.6484|33160.5703|33850.3984|34017.8008|34912.4492|34496.1289|36007.1602|36332.6719|36471.5898|35996.3594|36114.9609|36030.9219|35637.4805|35543.4805|34534.2617|34869.0586|34744.1719|34156.1289|33130.9219|33098.6602|33541.5898|34020.3008|33970.7305|33803.8789|33326.6094|32544.4297|31460.5508|32070.9805|32961.8398|33305.2617|33717.1484|34063.2383|34143.75|34787.2891|35055.9414|34626.8711|34414.8086|33954.8789|33473.5508|32776.3906|32141.7402|31720.9395|32206.1191|32315.5605|31615.5898|32224.7891|31855.8301|30999.7109|30384.2109|30242.1699|30518.3203|30191.1504|30179.3008|30340.7402|30276.0508|30147.0508|29774.2793|28864.8105|29240.1797|29246.2793|30217.1191|30494.0098|30639.7793|30273.5293|29645.6992|29805.9707|29374.1309|29787.2695|29859.7891|29938.9297|29854.7598|29030.9492|29032.2793|28957.3301|29157.3906|29350.2109|29669.9492|29491.6191|28481.4805|27300.0293|27371.0098|27427.0391|26979.0098|25895.1602|26399.6992|26860.8301|27015.0293|27051.4902|27213.2109|26973.1094|26566.7305|26136.2793|25631.4805|25711.2305|25285.6191|25007.6602|24338.8906|24007.1191|23588.5195|23392.1094|23013.4609|22578.9609|21815.1699|22150.3008|22331.5098|23726.9004|23663.1992|23379.6992|22839.6191|23134.3008|23808.1797|23820.2207|23275.5508|23577.0898|23944.9902|23464.1094|23074.8496|22237.4395|21835.7207|22606.5801|22833.1992|22587.5293|21844.5293|21620.5391|20744.5293|19944.8301|19240.6895|18986.0293|18779.7402|18791.2207|18717.6699|18071.3008|17975.8398|18059.0898|18209.8594|18312.6504|18085.5293|17854.0605|17499.5898|17280.8906|17067.5801|16645.8691|16745.5391|17031.7695|16962.3301|16967.8203|16888.25|16903.4609|16651.0996|16339.1602|16292.4502|16277.0703|16108.0996|15937.0996|15818.1504|15981.3496|15844.5996|15534.8301|15630.2002|15456.5195|15481.21|15421.4502|15161.5801|15040.9297|14814.4199|14795.4404|14617.4697|14634.3301|14500.5996|14323.0195|13885.5703|13821.21|13752.9697|13906.6699|14168.4902|14158.25|14373.7998|14706.0996|14628.96|14316.7998|14061.0498|14025.6201|14022.3604|13763.9697|13399.5703|13554.3496|13425.6699|13102.2695|12719.96|12610.9297|12405.2402|12006.4102|12100.1797|11883.9697|11163.21|11463.5098|11467.7002|11407.1396|11609.1201|11537.2402|11618.2998|12003.21|12128.5498|12111.9805|12046.8896|11671.1104|12042.0596|12246.1797|11999.6201|11800.0596|11891.1396|11366.1104|11417.6699|11076.25
00567|977729|/indices/kmi-all-shares|INDICES:PK|17964.4492|18053.6797|17830.8301|17635.8594|17326.5996|17074.6504|16861.8301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1513.58|1536.46|1509.23|1482.5|1481.27|1480.38|1451.26|1436.61|1384.6801|1323.28|1296.8|1292.77|1274.71|1315.98|1328.87|1333.6|1276.39|1232.23|1226.08|1252.22|1258.0699|1243.4|1206.3101|1249.5699|1305.97|1323.37|1275.26|1309.23|1288.79|1320.41|1366.47|1387.78|1430.75|1439.59|1437.97|1446.7|1483.15|1435.99|1391.71|1382.98|1467.3|1492.62|1519.0699|1484.3199|1600.98|1668.15|1670.03|1675.8|1700.99|1752.96|1763.73|1789.5699|1818.03|1848.27|1870.34|1788.74|1780.53|1777.72|1803.6899|1838.71|1786.35|1785.0601|1789.5601|1723.78|1678.97|1755.3199|1845.98|1907.8|1973.51|2026.99|2014.8101|2030.4|2095.4099|2071.8899|2075.55|2010.87|1996.3199|1968.89|1946.03|1921.26|1953.17|1971.16|1974.92|1986.61|1990.5601|1940.62|1962.79|1963.54|2025.88|2035.58|2035.58|2043.86|2079.22|2082.55|2077.5601|2023.97|2065.1599|2047.23|2106.3301|2133.98|2151.8701|2125.52|2078.22|2093.26|2057.45|2056.8501|2060.6799|2062.03|2049.3501|2023.11|2019.8199|2020.76|2026.04|2043.75|2054.75|2052.29|2003.6899|1908.46|1989.47|2002.36|1960.77|1925.37|1948.65|1986.5601|2002.54|1994.71|2054.22|2052.8601|2039.53|2037.96|2007.66|2042.33|2007|2003.52|1959.24|1953.87|1965.3199|1968.8101|1923.25|1858.2|1740.08|1786.26|1781.35|1952.45|1940.22|1901.14|1849.53|1867.05|1954.4301|1960.85|1896.92|1871.39|1908.29|1864.42|1829.6|1747.95|1740.24|1885.58|1960.47|1935.13|1816.05|1812.42|1764.97|1662.48|1545.17|1505.21|1502.16|1491.02|1478.04|1453.48|1454.86|1485.86|1522.4301|1561.36|1549.41|1520.76|1478.52|1473.9301|1456.09|1434.5699|1451.33|1457.67|1458|1462.08|1435.8|1426.1|1386.62|1384.4|1393.5601|1405.51|1384.78|1357.58|1343.72|1352.76|1362.5699|1347.51|1361.36|1348.73|1369.0601|1365.11|1341.91|1341.91|1325.6|1334|1331.63|1329.29|1307.6|1302.11|1226.66|1215.61|1194.75|1205.12|1261.72|1275.85|1291.55|1318.92|1331.9399|1311.45|1282.05|1284.9301|1302.89|1292.21|1261.63|1262.5|1274.98|1264.3199|1263.52|1263.05|1247.27|1220.65|1200.83|1160.92|1079.47|1091.27|1078.75|1099.05|1118.16|1120.36|1131.86|1173.12|1199.52|1199.77|1176.3|1131.34|1190.04|1199.17|1178.37|1149.1801|1188.28|1131.71|1132.47|1092.23
00569|49679|/indices/karachi-30|INDICES:PK|22516.4805|22499.6504|21540.0508|21507.7695|21428.1094|21535.7793|21397.4102|21299.8496|20335.1992|19688.4102|19753.0293|19715.6992|19382.1699|19389.5605|19462.7402|19732.0703|19186.0703|18337.0098|18875.9004|19250.3496|19037.2891|18302.7793|18133.4902|19008.3301|19619.6895|19599.3594|19330.9199|19609.1992|19574.3301|19440.4395|20018.4492|20249.1504|20563.4297|20654.4102|20538.0098|20482.1309|20716.7793|20487.3809|19821.5605|19960.5605|20621.6094|20755.1992|21333.6406|21002.7598|22167.5|22490.1309|22660.9102|22434.3398|22467.3594|22493.0605|22338.9199|22375.2695|21667.2109|21957.0293|21959.3203|21748.2598|21063.7891|21097.1406|21591.4004|21880.4707|21868.75|21726.9395|21237.2793|20687.8594|19932.7109|20446.1992|21160.8008|21747.2207|21987.5293|22241.0605|22238.7598|22587.6992|22797.6602|22504.5898|22391.1602|21953.8398|21712.8496|21242.0195|20913.4199|20608.8691|20879.5508|20982.2598|20701.9102|21149.8691|20878.6797|20383.2207|20163.3809|20095.0801|20585.8496|20451.0195|20512.6406|20768.5195|20906.6406|20822.3398|20679.2305|20134.1094|20371.0508|20352.8691|20995.2305|21208.1797|21335.6699|21052.7207|20462.3301|20580.1094|20209.9199|20472.4395|20492.5898|20516.1699|20440.2109|20011.8809|20019.0391|20170.9902|20330.2793|20417.0898|20742.2305|20730.4492|20149.6699|19388.5|19718.8398|19933.6191|19634.9805|18847.8008|19128.3906|19446.9707|19482.0098|19624.6992|19856.1699|19724.0293|19631.3301|19442.8691|19144.8691|19199.0195|18887.2109|18750.8691|18282.0898|18199.1094|17998.1504|17867.7793|17562.7598|17173.1992|16469.6406|16817.8301|16989.7793|18201.4102|18131|18059.2695|17751.5898|17997.4492|18554.3398|18536.8008|18112.8008|18404.3809|18763.0098|18354.9199|18018.2891|17220.0996|16954.5996|17641.3301|17862.7207|17622.3594|16917.1602|16826.2402|16177.9297|15457.3496|14820.21|14642.4902|14609.7695|14673.1396|14621.2598|14354.9697|14312.3496|14651.4502|14878.7402|14990.5195|14821.9697|14595.7598|14303.2305|14123.9102|13941.4502|13602.9199|13700.2305|13858.5098|13812.9404|13777.8604|13679.5801|13710.8604|13478.7402|13307.5|13362.4297|13363.0898|13218.5898|13039.4902|12975.54|13296.71|13344.2197|13085.1299|13207.9199|13110.1396|13312.3096|13251.0195|12956.8604|12930.7998|12764.5195|12790.6904|12688.8799|12697.3496|12594.0596|12459.9502|12011.2197|11943.79|11893.04|12066.4199|12353.2002|12283.3096|12552.5303|12833.46|12788.1396|12590.8096|12307.1299|12280.5098|12311.4102|12128.8701|11771.4805|12205.0303|12256.9697|12061.8604|11858.1797|11765.3496|11581.1699|11292.9199|11308.7305|10998.79|10213.5898|10450.96|10379.9199|10458.5801|10756.6201|10717.0498|10870.21|11287.5303|11456.9199|11443.0703|11399.1104|11087.3701|11520.9102|11842.3896|11517.79|11310.4199|11390.9102|10937.4199|11013.5195|10555.2402
00570|49678|/indices/karachi-all-share|INDICES:PK|25777.0508|25768.8008|25225.4199|25181.9805|24950.5508|24981.1094|24852.9004|24753.7891|24030.4492|23299.6895|23613.1895|23489.5293|23076.0605|22747.9199|22730.9199|22770.0703|22298.6895|21724.1699|22289.8906|22849.0391|22643.7207|22160.1094|21793.4102|22756.8008|23243.6602|23215.0293|22793.6895|22955.1504|23131.0098|23115.8203|23757.4199|23940.2305|24068.4102|24133.9199|24017.1992|23877.0293|23930.2305|23730.6992|23132.0508|23156.1699|23657.6602|23770.9609|24510|24120.3906|25140.4492|25339.9707|25319.3301|25054.1895|25091.2109|24976.5801|24769.2207|24705.2695|24224.6699|24371.6699|24275.6309|23837.8008|23281.7598|23298.9102|23566.8906|23803.7402|23714.9297|23632.9492|23384.1406|22992.5605|22288.0391|22805.25|23447.9102|23746.6504|24179.9004|24432|24580.8809|24988.5098|25189.1309|24930.3301|24792.0996|24600.5|24376.5703|23815.1602|23381.5801|22996.8691|23422.6191|23501.6309|23228.1895|23591.2695|23576.7891|22721.2891|22329.9102|22302.7891|22328.9707|22109.2695|22156.8496|22220.1504|22161.5195|22118.7793|21885.3301|21179.4609|21360.6309|21485.5508|22201.3809|22383.0391|22456.8203|22197.6699|21849.9805|22081.1895|21851.0391|22081.6992|22144.5703|22081.7598|22016.7695|21624.3203|21689.5801|21651.0801|21773.0293|21934.2402|22165.1699|22007.7109|21277.8203|20488.5098|20472.0508|20365.5508|20048.6406|19382.2305|19726.2109|20022.5801|20383.6094|20344.9297|20385.4609|20185.7305|19805.7695|19346.8906|18887.9297|18959.0508|18707.5703|18566.2109|18033.1992|17467.6797|17108.5098|16958.9609|16752.7305|16435.0195|15881.46|16082.5996|16186.6797|16977.5605|16968.6699|16717.4297|16313.6699|16545.6992|17021.4004|17042.0801|16634.4609|16743.2891|16983.3301|16590.8301|16281.3301|15745.04|15428.4102|15924.2998|16093.54|15822.5596|15375.0703|15206.9297|14581.8896|14175.2803|13756.9697|13491.9199|13287.0801|13339.1104|13266.9805|12812.5596|12629.5|12696.1299|12767.7197|12834.2695|12689.0098|12612.96|12381.21|12227.4404|12040.2402|11780.29|11832.7402|12062.5195|12009.8799|11990.0596|11943.8604|11908.5|11764.7197|11501.4004|11406.54|11409.5801|11300.4297|11200.1504|11161.7402|11267.71|11176.29|10957.5596|11023.3896|10907.29|10916.9697|10865.7598|10670.9404|10577.4805|10420.25|10414.1201|10279.8496|10293.4102|10195.1299|10064.3896|9766.5498|9732.3799|9685.7305|9802.6504|9977.4199|9947.29|10082.96|10306.1504|10254.21|10050.6396|9882.4697|9855.9902|9848.7998|9653.8398|9380.8203|9472.25|9376.6797|9100.9805|8851.0303|8773.7803|8617.4004|8333.3604|8376.46|8229.5596|7741.6699|7935.1499|7933.8101|7887.9199|8029.7598|7981.5698|8040.1099|8297.4404|8382.4502|8374.4404|8331.04|8098.6299|8342.5898|8473.7695|8315.3701|8184.0098|8240.75|7897.4302|7929.48|7696.9102
00571|945503|/indices/karachi-meezan-30|INDICES:PK|67556.9531|68063.8672|66383.3906|65951.7969|64741.8984|64118.5391|63698.0313|63088.4219|61196.7617|59734.4102|60294.9492|60242.7891|58943.1406|57946.3086|58018.0898|57877.0898|56333.9688|53121.2305|55020.4414|55801.3789|55401.1406|54111.9414|53297.6797|55638.0586|56781.6992|56773.1094|55502.8086|55512.9414|55478.9102|54693.5391|56477.1289|57165.4609|57982.2188|58267.6992|58030.8008|57251.5508|58098.0781|57768.6719|55632.2695|55383.7891|56306.2188|56391.6484|58296.8203|57760.4609|59890.5586|60461.5195|60565.8984|59204|59697.8516|59752.3086|59861.8906|59652.1797|58115.2813|59064.1094|58935.1602|56167.2891|54873.1797|54244.8594|55113.2383|55935.7891|55408.3008|55416.6211|54681.2891|53606.9102|51430.8008|53229.4492|53271.1289|54139.6406|54175.8203|54659.6406|55178.8008|55459.6406|55380.0195|54710.9492|54034.1992|53161.1211|52587.0781|52193.9688|51225.6797|51111.8516|51328.5117|51599.3789|50778.7305|51955.8789|51028.6211|49698.0586|48872.3906|48591.3203|49276.3594|48952.4297|49116.5|49600.9492|49489|49431.0391|48989.0117|47033|47634.5195|47191.6289|48776.9883|49531.0508|49875.8398|49267.7813|47962.7305|48209.6484|46992|47872.3281|48235.1719|47735.5195|47292.1797|46214.8281|46208.5117|46122.6602|46476.7305|46630.1797|47434.8906|47612.2383|46859|45021.7188|45922.5|45931.7109|45124.6992|43020.9883|43609.4297|44353.7695|44635.1289|44807.1797|45116.9883|44770.6406|44622.0117|44011.9414|43072.7695|43208.3203|42385.6719|41867.2188|40794.3594|40267.2109|39748.6602|39568.5195|39168.0703|38357.2109|37092.6914|37814.2305|38183.0898|39454.8008|39883.5391|40525.6602|39234.0898|39629.7813|41101.4102|41087.8906|40606.6406|41422.5703|41686.8281|40739.8789|40515.5|39048.4805|37555.5586|38561.7188|38902.0508|38528.0313|37695.7891|37273.9219|35071.3789|34312.9297|33437.6016|33049.25|32993.1289|33235.0703|33043.1406|31637.8105|31377.6699|31432.4805|31588.25|31644.0703|31265.2891|30973.5391|30324.2891|29815.0801|29502.4297|28762.7598|28920.5898|29426.5293|29253.9004|29139.0195|28964.1309|28881.0195|28806.2891|28458.4805|28396.1309|28474.7207|28339.4707|27940.9492|27868.9297|28241.9395|28469.3809|27465.9805|27679.6797|27349.0898|27382.8691|27268.3496|26682.4492|26489.6797|25801.8203|25627.5098|25125.2207|25203.4492|25052.2109|24737.5898|23953.25|23889.9297|23807.8594|24233.75|24600.0391|24391.7793|24834.4492|25381.4609|25239.8594|24758.8594|24263.5801|24039.0195|24002.5605|23593.1094|22922.0996|23460.6309|23463.1699|23147.2695|22679.5703|22408.8398|22247.9707|21928.9102|22080.5293|21617.1309|20128.6094|20567.3398|20577.6895|20825.7598|21029.1797|21149.4199|21408.1992|22110.3301|22350.1504|22285.3496|22358.6406|21747.6504|22653.2891|22606.0098|21948.0996|21473.8008|21528.6992|20687.3594|20653.9707|20083.3594
00572|14770|/indices/bet|INDICES:RO|6546.4702|6532.96|6675.0898|6620.5698|6492.8599|6478.2002|6502.7998|6509.2998|6615.5498|6673.6899|6759.2402|6763|6767.5801|6856.7202|6853.8301|6687.3101|6609.3799|6498.21|6291.4199|6389.1099|6414.21|6410.0898|6463.5801|6719.0801|7004.3198|7008.8701|7009.1201|6947.8501|7104.3501|7125.4702|7299.5|7301.8599|7326.8398|7384.7798|7226.7402|7128.8999|7148.29|7133.7998|7192.77|7214.3301|7182.0098|7229.9702|7122.6699|7299.9502|7533.1201|7660.9399|7638.0498|7618.5898|7694.8301|7761.04|7301.7998|7385.9302|7329.4702|7382.1899|7458.5298|7559.2402|7515.71|7524.0898|7604.52|7649.1899|7606.4902|7598.3701|7552.7598|7266.1099|7113.9502|7050.0601|7077.0098|7165.6001|7227.54|7355.6602|7330.8599|7229.8198|7087.0698|7068.0498|7095.8999|7066.4902|7123.3999|7083|6941.1401|6881.6099|7072.4702|7039.1099|6992.8599|6994.4199|7039.2202|7060.77|7101.1401|7076.6802|7010.5|7296.3501|7309.0498|7267.0298|7271.9302|7151.3501|7186.3301|7147.3398|7094.4502|7016.5898|6992.9502|6954.8799|6983.8901|6967.5098|7046.48|7114.23|6886.04|6914.7598|6934.23|6723.5|6722.5298|6456.6001|6621.8901|6608.75|6442.0698|6531.1299|6503.9902|6486.7002|6460.1201|6368.3501|6308.1499|6380.4702|6435.5801|6509.3701|6484.8901|6404.54|6440.3901|6516.1201|6590.3501|6603.3398|6610.4502|6508.4399|6481.6899|6398.2798|6379.6201|6415.8999|6335.0898|6207.1899|6209.0698|6290.4502|6125.0498|5980.0498|6076.9399|6074.0098|6079.1001|6109.8701|5890.1802|5847.7002|5859.73|5960.7402|5974.52|5905.6299|5816.6602|5512.7202|5432.8701|5455.9199|5425.6401|5313.1699|5313.96|5408.0498|5426.6602|5465.96|5539.3398|5488.4199|5527.2002|5368.5498|5364.8301|5371.1401|5470.77|5604.25|5688.1001|5738.77|5756.5298|5782.6802|5704.6001|5680.0098|5578.5601|5571.3501|5613.29|5607.0298|5703.5898|5693.7002|5605.9302|5459.1299|5157.3301|5016.1499|4839.7402|4826.1699|4816.3198|4802.0698|4859.27|4948.1099|4941.6401|4924.3999|4963.9702|4834.5801|4828.9702|4922.0601|4999.5801|5001.4902|4924.4902|4835.6899|4889.27|4833.7998|4797.3599|4786.1299|4671.23|4783.0098|4645.3701|4716.4902|4540.9399|4597.8501|4494.5098|4457.4399|4713.9902|4700.9302|5026.1899|5389.6099|5402.4199|5365.79|5317.5498|5313|5408.7402|5382.5601|5281.3901|5305.8501|5390.71|5394.6099|5247.9399|5146.3701|5121.1001|5036.5801|4777.1899|4461.4199|4420.7202|4382.2402|4336.9502|4347.73|4359.6802|4409.46|4346.6401|4424.0498|4601.6299|4650.9302|4673.7402|4729.6699|4574.1299|4551.6099|4551.6099|4365.73|4496.7598|4656.6001|4743.6099|4821.1699
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|589.59|587.33|599.69|594.17|579.27|580.87|582.96|585.67|596.39|603.82|611.93|612.4|613.76|621.07|620.9|608.01|601.17|591.77|573.53|587.12|588.68|586.13|588.28|616.13|640.42|640.42|639.47|635.06|647.75|650.35|664.55|663.25|666.22|671.27|657.47|649.54|653.21|651.3|656.02|656.48|653.54|658.53|649.82|667.97|689.61|699.89|697.72|693.25|698.41|703.13|661.32|668.54|663.58|668.45|674.19|681.83|678.3|678.26|684.9|687.34|684.29|683.63|680.9|659.06|644.35|639.46|642.81|651.31|655.59|666.45|663.38|655.45|643.63|640.55|643.3|638.53|643.16|638.26|628.81|622.2|642.78|639.83|632.06|632.13|636.46|636.36|639.37|636.39|632.25|655.78|653.32|649.34|650.17|643.4|646.1|642.51|637.08|632.84|630.62|628.1|630.43|625.75|633.2|638.55|618.39|616.21|618.69|605.41|604.34|587.46|592.15|590.43|579.67|589.52|588.72|587.15|585.7|579.84|578.53|587.95|592.4|599.42|599.19|594.23|595.1|604.98|614.05|613.44|610.24|601.45|598.32|590.44|588.68|591.96|583.91|562.67|560.59|565.4|551.53|535.71|543.7|545.88|545.2|549.15|532.2|529.02|526.9|536.1|536.58|531.46|525.23|496.07|492.16|497.4|495.28|487.46|487.62|496.37|495.56|498.15|507.12|500.27|500.25|487.94|488.76|497.16|511.21|523.51|531.03|535.72|541.3|545.83|540.27|532.22|524.46|524.58|527.3|526.92|532.76|532.19|526.64|513.21|487.29|474.18|464.39|457.91|456.72|451.87|457.34|466.2|466.41|464.46|468.47|454.53|454.56|464.53|470.62|469.91|463.09|452.24|457.25|450.04|442.4|440.1|430.49|439.91|429.95|434.64|416.88|422.47|412.4|407.67|425|426|465.27|493.94|497.13|493.5|489.42|489.46|501.27|498.21|490.94|497.43|507.32|509.19|498.14|494.91|488.51|476.27|450.3|423.87|418.19|410.64|406.31|407.65|415.42|408.82|404.81|424.34|429.93|425.81|415.45|423.37|401.44|402.56|402.59|396.52|412.16|419.75|428.09|437.73
00574|38014|/indices/hungary-stock-market|INDICES:HU|26999.0996|26519.9004|27477.5098|27254.6895|27068.7598|26692.1992|27006.0996|27013.4004|27074.9902|27380.8496|27158.4805|26528.75|26452.4102|26147.6895|26386.8691|25731.2695|24808.3008|23657.7891|23174.8105|23766.9707|24132.4805|24022.9395|23932.8594|24532.7109|24027.3203|23993.2695|23898.6406|23963.2793|23700.3301|24055.2207|23836.6191|23441.8398|22578.0605|22408.2305|22195.3398|21997.3809|22115.5|21970.8008|21047.1094|21312|21285.4004|21453.6191|21584.7598|22117.9199|22346.3691|22602.6094|22813.7305|22633.0801|22631.1309|22534.6797|22099.2207|22245.6504|22102.5801|21838.8008|22326.2793|22557.3809|22576.1504|22472.7695|22791.9102|22937.6797|23046.5098|22420.4297|22583.3301|21191.8301|20174.1191|20322.1094|19235.9707|18849.1895|18327.1797|18656.8008|18169.6504|18170.5801|17492.8008|17179.5996|16876.7109|16293.8604|16634.4902|16634|16652.1406|17386.6992|17792.8496|17752.4102|17621.6895|17593.8496|17692.9199|17426.4395|17502.75|17656.5195|17818.8691|18108.6699|17997.4395|18597.0605|18807.6992|18766.8105|18655.1797|18025.0898|18018.3105|17575.8594|17783.7891|17942.2207|18144.9805|18220.8809|18553.3008|18758.0293|19116.9297|19155.2891|19234.1504|19522.7207|19338.8105|19199.0293|18437.5996|18164.0391|17682.4902|17981.0098|17969.0703|18257.4492|18203.3008|17505.8008|17275.1094|17149.5098|17753.9902|18278.8398|18411.2695|18382.6992|18954.1406|19074.7207|19702.8398|19568.4707|19101.7207|18666.7109|18553.0703|18881.8203|18570.0996|18940.7695|18809.7598|18934.75|18994.1309|19386.4707|18948.3906|18906.6895|18757.4805|18762.7109|18811.6094|18807.0703|18759.3691|18423.6797|18416.3203|18296.25|18351.9902|18881.7695|18897.6191|18611.1797|18747.1992|19739.2109|19737.3301|19051.1191|19023.9609|19636.75|19880.5996|19706.75|19624.0098|19250.5508|18829.4707|18585.1797|18387.6602|18194.6699|18203.5898|18411.9609|18171.8203|18344.2695|18425.8906|19114.0293|19282.8105|18995.0293|19277.8809|19305.3105|19431.6895|19661.8691|19664.1191|19656.7695|19006.6504|18676.5195|18203.3809|17948.3105|17897.5898|18310.9199|18265.2305|18434.7598|19122.7891|19350.3691|19238.3301|19050.8496|19511.3906|19281.9492|19209.6797|18774.2109|19057.8691|19164.0508|18335.9102|17604.7793|17840.7109|18038.3594|18036.1602|17696.1191|17688.4707|17552.1406|17309.1094|17550.3496|17341.0703|17832.9395|17311.1309|17266.9609|16614.9805|16901.6504|17276.5801|17784.3008|18546.0996|18338.3809|17720.6699|18195.1602|18762.5293|19254.7695|19585.3594|19424.9199|19251.4492|19473.9004|19467.1602|19453.7402|19996.2598|19706.1895|19385.1191|18850.6191|17350.2402|17217.1699|17533.3105|17870.1406|17467.1406|17923.5391|17650.7207|17149.1504|17509.6406|16934.2695|17279.0391|18209.4395|17961.3105|17641.3594|16908.2109|15915.7002|16529.6406|16968.3398|18531.1094|18561.1406
00575|49598|/indices/bumix|INDICES:HU|1672.6801|1697.96|1765|1776.67|1780.16|1789.28|1795.97|1797.38|1796.28|1779.6801|1768.85|1763.08|1756.95|1744.66|1741.0601|1737.33|1757.05|1717.6899|1668.61|1661.47|1669.55|1667.38|1658.7|1658.9|1648.92|1633.8|1627.77|1617.84|1623.0601|1636.23|1635.75|1638.4399|1619.33|1609.8|1617.17|1627.49|1622.51|1619.59|1622.09|1619.36|1625.33|1640.6899|1650.02|1684.39|1699.6801|1699.5601|1703.09|1694.15|1694.89|1674.64|1665.25|1653.73|1669.12|1662.5699|1607.14|1611.52|1599.97|1610.1801|1638.36|1645.59|1629.3|1612.85|1601.02|1578.0699|1540.35|1545.51|1535.29|1531.3199|1515.9301|1523.89|1518.0699|1499.22|1476.12|1437.51|1438.67|1442.05|1445.92|1445.29|1433.37|1464.47|1477.99|1484.84|1477.9301|1481.34|1489.4301|1482.13|1465.3101|1488.3199|1504.62|1512.9301|1540.39|1514.79|1522.05|1526.14|1523.3199|1510.55|1507.76|1506.64|1516.33|1514.1801|1517.03|1509.3|1516.3|1527.75|1532.96|1553.1899|1554.2|1540.36|1535.46|1546.53|1527.27|1504.4301|1519.0699|1528.09|1526.2|1535.02|1532.3199|1530.66|1526.14|1568.92|1563.8|1572.98|1596.99|1557.9399|1413.45|1403.88|1434.47|1430.99|1395.29|1399.71|1312.35|1278.54|1249.3|1253.01|1244.3|1242.79|1224.4|1207.54|1196.72|1174.6801|1173.49|1160.48|1140.63|1125.84|1020.66|998.92|1013.85|1015.29|1013.86|1019.27|1018.57|1009.91|1026.33|1048.96|1047.64|1052.9399|1050.6899|1072.4399|1070.26|1051.02|1037.78|1016.07|1007.23|972.79|966.88|975.79|987.13|994.36|993.24|1003.86|1005.54|1016.36|1018.34|1018.29|1035.38|1013.66|1028.75|1043.51|1063.25|1066.4301|1063.0699|1042.77|1033.26|1013.27|1014.39|1032.21|1045.1|1058.95|1072.91|1086.61|1089.47|1090.6|1107.61|1097.4|1090.79|1103.33|1103.76|1096.76|1053.38|1040.75|1037.42|1043.9|1043.5601|1036.8|1021.03|1029.96|1033.53|1046.33|1055.8199|1058.5601|1053.08|1050.66|1078.33|1078.55|1133.29|1154.13|1174.79|1177.55|1162.83|1182.29|1204.2|1221.3199|1262.26|1278.74|1309.41|1335.05|1316.6801|1304.45|1335.4|1326.86|1326.91|1305.51|1255.72|1285.5699|1305.26|1315.8|1342.1|1374.8101|1371.5|1382.48|1393.99|1386.6899|1375.46|1405.97|1414.79|1410.15|1383.47|1366.86|1401.05|1421.04|1488.76|1517.74
00576|28888|/indices/ftse-hungary|INDICES:HU|2632.6001|2575.6699|2682.1399|2680.9399|2672.0601|2649.26|2694.8899|2690.73|2706.9299|2738.4299|2724.3701|2653.1699|2646.5|2588.51|2594.78|2561.97|2460.8401|2348.1699|2309.4399|2315.6001|2406.51|2391.45|2319.25|2427.4399|2384.78|2385.1399|2364.3301|2360.2|2331.4199|2379.45|2374.45|2317.97|2237.3101|2211.4099|2208.4299|2174.49|2188.8101|2178.3201|2075.1399|2103.3999|2100.5901|2110.29|2136.28|2124.3401|2203.8201|2231.28|2257.6299|2238.8201|2242.1001|2238.6499|2190.1299|2183.1299|2176.5901|2157.22|2201.8501|2239.1799|2256.2|2265.5|2305.1299|2325.3|2320.49|2275.4299|2254.4299|2132.6599|2019.61|2034.15|1933.58|1876.6|1814.96|1849.4399|1800.41|1806.95|1719.5699|1682.16|1667.22|1597.48|1628.24|1649.63|1638.62|1687.96|1766.71|1766.11|1753.74|1748.46|1753.88|1726.26|1724.52|1739.4399|1764.1899|1792.17|1782.92|1853.39|1873.09|1864.83|1854.8199|1788.16|1781.95|1730.7|1748.27|1776.85|1796.48|1807.99|1852.05|1860.24|1909.5601|1911.76|1912.02|1948.54|1974.9399|1984.21|1895.97|1864.71|1803.53|1834.85|1824.6801|1866.98|1863.92|1780.04|1734.27|1696.23|1803.72|1856.01|1867.42|1875.14|1911.86|1956.01|2030.2|2013.21|1974.76|1917.97|1890.55|1957.75|1919.1899|1972.78|1974.05|1979.86|1984.5601|2032.4|1976.65|1978.26|1953.96|1950.77|1961.49|1954.28|1974.5601|1953.33|1933.8199|1932.09|1949.03|1991.42|1999.1801|1980.63|1984.05|2126.9299|2107.0701|2029.77|2029.52|2065.1399|2123.8999|2110.6001|2143.25|2115.72|2063.8301|2044.33|2029.01|1970.92|1991.24|2022.97|1965.03|1971.5601|2003.78|2077.76|2111.1699|2078.76|2127.6399|2126.9199|2124.78|2152.99|2172.2|2162.03|2087.3601|2047.75|1996.85|1976.37|1954.74|1998.29|2013.11|2000.99|2088.26|2106.1799|2104.3501|2076.98|2122.8899|2092.9399|2085.51|2030.5601|2062.8101|2086.8701|1967.42|1875.83|1898.2|1918.35|1945.5601|1899.5699|1902.92|1868.76|1852.27|1870.25|1851.53|1908.3101|1836.78|1836.03|1793.01|1830.6899|1848.97|1898.83|1999.9399|1999.9399|1913.98|1968.99|2033.23|2099.4299|2123.1799|2134.1399|2074.5801|2107.4099|2116.53|2109.8501|2197.8101|2165.47|2126.8101|2062.3899|1881.21|1838.27|1897.67|1917.53|1851.1899|1929.8199|1919.38|1840.03|1877.87|1810.55|1894.26|1946.16|1876.58|1875.16|1777.95|1678.48|1738.64|1794.53|2010.14|2007.35
00577|49601|/indices/htx-(eur)|INDICES:HU|3496.46|3483.72|3623.76|3598.75|3595.1101|3498.55|3601.53|3658.51|3661.8201|3710.46|3684.02|3587.98|3560.71|3543.9199|3564.3101|3484.26|3408.1599|3228.6799|3161.3501|3215.9299|3252.5701|3231.54|3175.99|3259.8201|3207.6699|3223.21|3201.6201|3185.6201|3198.5|3244.78|3207.1399|3175.3501|3047.01|3003.53|2989.6499|2990.1799|3006.26|2978.5801|2846.3999|2900.0901|2899.51|2885.6499|2920.6499|2945.29|3043.4299|3063.1599|3112.9299|3099.9199|3079.25|3053.9199|2987.25|2980.45|3019.3301|2973.97|3056|3128.3601|3141.05|3178.3999|3247.4099|3262.0901|3298.8401|3215.45|3300.1599|3110.4399|2937.1799|2965.5|2749.72|2715.3601|2655.0901|2707.1599|2617.9099|2599.1499|2497.75|2440.8501|2383.0601|2251.5601|2287.3799|2314.3501|2326.3301|2469.9199|2539.6399|2536.1799|2513.1699|2521.79|2515.5601|2466.28|2477.8899|2539.6101|2559.3601|2587.1499|2552.9399|2602.1101|2641.3701|2620.51|2630.0601|2542.79|2535.8|2493.73|2513.4399|2566.5801|2604.79|2593.8999|2616.3501|2637.51|2713.6299|2709.1399|2721.22|2772.78|2797.3401|2795|2685.1499|2647.95|2534.6201|2583.6599|2580.95|2630.4399|2624.05|2506.1499|2458.6101|2465.74|2557.9299|2622.8799|2656.72|2641.05|2679.8701|2763.54|2847.6399|2878.4299|2825.54|2783.4299|2771.53|2794.51|2758.1599|2781.1899|2774.48|2812.8601|2813.73|2870.6899|2858.71|2848.5801|2800.3201|2805.6599|2802.1599|2765.0901|2765.0801|2669.9299|2677.4299|2671.98|2675.79|2751.6699|2764.8701|2682.49|2748.95|2918.6001|2904.97|2794|2790.9299|2930.54|2932.3|2886.46|3000.6899|2937.99|2859.8|2809.9399|2821.5801|2761.52|2809.3401|2823.71|2757.51|2712.1499|2725.8401|2840.6001|2889.4299|2891.54|2954.5901|2986.26|2990.03|2987.78|3001.3899|3000.6499|2941.5601|2894.49|2799.5901|2828|2850.75|2929.1399|2915.3301|2951.05|3048.9399|3087.8799|3053.3301|3073.1201|3154.9299|3081.47|3065.9199|2998.01|3047.1599|3064.0901|2936.45|2887.26|2953.01|2964.8101|2972.53|2903.3301|2871.2|2814.3501|2740.0701|2801.5801|2767.1899|2843.8301|2700.5601|2704.45|2600.47|2646.54|2755.25|2884.1399|3015.4299|3009.05|2830.8301|2908.24|3020.3701|3114.0701|3161.8501|3116.47|3126.46|3170.03|3175.5901|3152.9299|3209.97|3160.73|3070.97|2900.75|2624.95|2571.3301|2672.5801|2777.0901|2715.73|2779.1599|2718.6599|2635.77|2654.03|2573.6001|2672.95|2826.8|2848.8999|2813.5801|2652.3201|2513.1699|2669.6899|2778.77|3056.96|3107.3899
00578|49600|/indices/htx-(huf)|INDICES:HU|7161.4502|7043.9199|7294.4902|7333.2002|7323.6299|7188.3301|7348.48|7383.48|7384.7002|7462.9702|7414.4102|7269.5698|7237.8398|7129|7175.7798|7019.2202|6823.98|6515.25|6333.3701|6451.8999|6548.8198|6521.1899|6500.9399|6665.3599|6546.7598|6536.5|6507.0098|6525.0098|6477.52|6538.1099|6494.0898|6392.8101|6155.7002|6109.75|6039.9199|6003.3901|6030.3101|6010.0098|5777.27|5839.5898|5839.8198|5872.0298|5906.3901|6036|6108.8301|6172|6242.3198|6181.54|6156.3501|6120.9302|6021.2998|6068.54|6055.79|6032.3599|6194.0298|6280.6802|6289.23|6289.6001|6382.4502|6384.4502|6441.8799|6278.6699|6345.54|5987.8101|5708.9702|5740.9199|5426.6201|5351.8398|5232.6201|5318.6899|5176.1099|5158.3301|5002.3501|4920.02|4810.7598|4631.9502|4726.6001|4726.6001|4736.6401|4929.2598|5047.7798|5041.23|4991.0298|4989.02|5022.2598|4942.77|4961.0098|5039.52|5072.8999|5167.6401|5121.4502|5266.1001|5359.8701|5354.77|5323.71|5159.2998|5162.7402|5049.4302|5102.0698|5144.23|5198.8501|5201.3398|5261.0498|5301.46|5373.0298|5363.3101|5365.1099|5448.8901|5484.8901|5479.5|5292.0298|5212.3198|5080.1001|5146.6001|5144.0601|5204.8901|5224.0698|5012.6201|4974.3301|4986.3398|5163.2002|5278.7002|5344.5298|5294.5601|5430.1001|5454.6401|5606.77|5587.3101|5469.8799|5370.6499|5364.3999|5429.5601|5375.4902|5448.54|5411.8701|5418.6001|5434.3301|5507.7202|5421.5098|5404.7202|5365.0098|5365.3999|5378.6299|5368.5498|5295.5098|5206.5601|5210.1699|5169.23|5205.0698|5322.3398|5326.4702|5208.77|5272.04|5533.4399|5520.0801|5334.2202|5332.3599|5517.5698|5568.5601|5526.7598|5564.1899|5509.1802|5383.5098|5395.3701|5401.0698|5343.4302|5367.1001|5420.0498|5368.6499|5371.7798|5388.5698|5549.75|5599.4102|5510.7002|5573.79|5602.7798|5657.96|5709.5298|5699.3999|5691.77|5531.2202|5446.29|5284.4302|5225.1001|5224.4399|5331.4302|5310.3901|5393.1602|5602.1299|5637.21|5607.8799|5558.9102|5691.52|5626.4102|5617.2798|5509.3901|5589.8198|5600.46|5414.5498|5225.2998|5290.7202|5347.8901|5312.9102|5231.4399|5227.1401|5185.2002|5120.8799|5181.1201|5130.73|5263.1602|5146.7202|5147.02|5010.6802|5084.8999|5201.98|5362.5|5532.0898|5598.4902|5454.4902|5588.5498|5746.8101|5873.7002|5939.9902|5887.3799|5882.48|5939.7998|5919.4102|5891.04|6031.9902|5959.1802|5862.0801|5711.5498|5280.98|5218.5698|5322.52|5408.0601|5294.3799|5398.21|5326.4199|5201.2798|5309.3701|5170.4302|5293.29|5483.4102|5376.5698|5298.0601|5077.8398|4745.0601|4956.5601|5077.21|5467.7798|5473.2998
00579|49599|/indices/htx-(usd)|INDICES:HU|3964.24|3921.8301|4127.46|4063.77|4010.74|3943.8|4102.9199|4231.6001|4163.1499|4221.4502|4164.6201|4099.1602|4058.8401|3990.3601|4019.0901|3871.1799|3750.5|3558.8999|3521.9099|3588.1399|3597.72|3509.28|3458.1599|3533.5601|3483.27|3525.4399|3478.8301|3456.74|3461.4099|3481.1001|3404.78|3394.52|3280.97|3266.3701|3301.97|3390.04|3432.3701|3382.0601|3190.25|3264.22|3319.0601|3216.5801|3250.1399|3376.8701|3374.6399|3416.1101|3415.53|3421.6699|3366.1201|3345.6799|3336.1699|3318.6001|3383.8899|3357.4099|3423.6699|3493.71|3433.03|3604.0801|3631.6699|3656.7|3624.8101|3476.25|3482.6499|3340.1299|3188.8701|3252.8501|2975.1599|2888.3201|2958.8701|3071.3999|2981|2970.54|2858.3301|2767.1101|2703.8799|2668.29|2720.23|2816.5601|2838.3999|3067.3301|3141.79|3122.6101|3136.51|3165.21|3128.3601|3083.72|3144.74|3234.6101|3254.72|3297.3899|3219.74|3351.05|3422.2|3390.0601|3433.8401|3357.1299|3370.3201|3338.53|3373.54|3448.95|3507.24|3520.4299|3557.3201|3597.79|3692.3701|3694.1101|3698.6101|3775.3601|3811.55|3810.8101|3674.76|3682.49|3514.02|3571.6399|3571.8101|3643.0701|3604.3201|3448.2|3418.29|3420.54|3514.01|3605.8401|3643.51|3611.0801|3614.0601|3779.51|3882.8501|3924|3863.21|3845.53|3793.24|3850.53|3779.8401|3772.47|3769.1101|3800.79|3783.4399|3872.22|3949.6699|3927.75|3819.96|3802.3701|3792.51|3738.0901|3742.72|3550.2|3538.72|3572.3401|3589.75|3662.5901|3691.6499|3558.78|3634.8101|3834.46|3786.96|3652.73|3627.3601|3910.73|3908.28|3812.0801|3881.01|3807.25|3674.46|3679.8501|3699.9199|3610.0701|3704.25|3696.52|3572.6201|3527.1799|3522.8301|3694.5601|3788.6201|3847.9399|3964.5|4032.98|4066.29|4080.1299|4002.3|4012.3201|3854.8899|3792.3101|3702.0801|3731.71|3717.6399|3808.3899|3793.3999|3777.8401|3873.1201|3973.98|3966.0801|3990.75|4137.7798|3998.8799|4003.3601|3883.1499|4006.27|4028.8401|3757.25|3614.29|3679.1299|3666.1001|3691.96|3591.6201|3549.78|3465.3401|3368.9099|3529.04|3511.02|3608.0801|3411.3701|3412.01|3261.3999|3388.25|3550.21|3763.9199|3963.8201|3988.5901|3718.4199|3806.8701|4038.03|4162.9902|4170.8599|4077.3501|4121.96|4265.1099|4225.46|4154.7598|4263.7202|4158.3901|4043.53|3749|3359.75|3339.1101|3494.8401|3649.25|3536.6201|3742.8799|3673.95|3569.3501|3602.8|3547.6101|3675.76|4004.04|3962.4399|3889|3565.8301|3428.3|3651.9199|3809.1201|4301.8901|4505.3799
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1292.5601|1271.5699|1287.9301|1299.85|1295.27|1309.55|1327.76|1319.23|1356.66|1343.99|1348.78|1335.85|1323.55|1304.62|1328.5|1319.64|1323.13|1307.13|1261.63|1256.75|1273.1801|1292.55|1294.15|1310.04|1336.39|1320|1317.11|1323.1899|1308.09|1304.4|1312.39|1282.05|1287.54|1321.96|1308.85|1280.64|1271.5699|1238.34|1232.61|1222.4399|1217.9301|1223.0601|1183.15|1180.97|1200.47|1174.6801|1169.22|1171.08|1162.6899|1145.64|1140.61|1133.17|1114.34|1110.4399|1116.4301|1110.5699|1112.11|1088.9399|1064.37|1053.73|1046.7|1043.6|1034.9301|1037.13|1027.34|1041.25|1058.46|1067|1061.8199|1038.8101|1037.99|1026.5699|1046.33|1035.6|1022.73|1016.88|1006.41|974.78|957.43|974.53|994.94|965.02|947.09|929.17|911.77|920.06|910.66|900.87|855.91|874.62|871.89|864.22|857.82|860.76|873.4|866.32|865.33|861.21|870.89|868.74|850.21|826.36|839.89|833.57|833.42|835.62|844.05|847.8|835.12|833.07|836.84|848.8|850.78|839.95|847.88|851.06|832.21|835.19|840.4|854.91|860.66|871.89|878.78|891.6|895.84|890.59|897.08|884.17|889.96|891.17|863.77|864.45|880.06|860.06|847.35|832.16|819.73|821.32|827.8|806.38|780.85|780.54|776.71|777.95|764.8|759.52|767.46|769.82|777.58|792.05|789.32|773.04|766.86|755.02|749.04|736.49|736.2|736.32|737.71|742.5|751.23|760.43|772.69|775.82|778.18|779.29|779.69|767.86|781.19|787.26|794.09|799.47|792.51|785.71|792.24|786.85|769.49|756.8|734.87|745.59|728.61|705.56|679.26|672.13|653.09|647.3|645.17|639.76|642.29|635.9|634.18|647.87|647.59|644.73|652.13|654.15|653.72|651.11|645.95|650.41|651.36|651.83|648.73|647.3|672.42|677.2|685.99|686.18|677.71|678.94|688.41|688.27|692.19|685.48|698.62|699.34|699.02|697.27|680.98|664.5|665.34|663.43|661.16|653.44|643.23|637.03|619.82|616.77|620.31|620.01|612.23|609.63|610.99|596.31|590.31|591.63|591.48|590.8|571.13|574.19|578.05|582.24|597.23|608.33|560.5|565.88|578.08|576.75|578.66|584.19|597.42|598.98
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|621.39|611.3|619.14|623.62|621.43|628.28|637.02|632.92|650.88|644.81|647.1|640.4|632.58|623.3|630.26|625.27|623.2|615.66|594.23|591.94|599.67|608.8|609.55|617.04|629.45|621.72|620.36|623.23|616.12|614.38|618.14|603.85|606.44|622.65|616.47|603.19|598.91|583.26|580.56|575.78|573.65|576.07|557.27|556.24|565.42|553.28|550.71|551.58|547.63|539.6|537.23|533.73|524.86|523.02|525.84|521.82|522.54|511.28|499.75|494.75|491.45|490|485.93|485.22|480.64|482.89|490.72|494.63|485.53|474.66|474.29|469.07|478.1|473.2|467.32|464.64|459.86|445.41|437.48|445.29|454.62|440.95|432.75|424.57|416.62|420.41|416.11|411.64|391.09|399.64|398.39|394.89|391.97|393.31|399.08|395.85|395.39|393.51|397.94|396.95|388.49|377.59|383.77|380.89|380.82|381.82|385.67|387.38|380.81|379.87|381.59|387.04|387.95|383.01|386.62|388.08|379.48|380.2|381.48|384.72|386.93|391.98|395.08|400.84|402.75|400.39|403.05|397.5|400.1|400.65|388.33|388.63|395.65|386.66|380.95|374.12|368.53|369.24|372.16|362.53|351.05|350.91|349.19|349.75|343.83|341.46|345.03|346.09|349.58|356.09|354.86|347.54|344.76|339.44|336.75|331.11|330.98|331.03|331.43|333.35|337.27|341.39|346.83|348.24|349.3|349.8|349.98|344.67|350.12|352.84|355.89|356.58|353.11|349.1|352|349.61|341.89|336.26|326.51|331.28|323.73|313.49|301.81|298.64|290.18|287.6|286.66|284.25|285.38|282.54|281.78|287.86|287.74|286.49|289.75|290.65|290.46|289.3|287|288.99|289.41|289.62|288.24|287.61|298.77|300.89|304.79|304.88|301.12|301.66|305.5|305.25|306.98|304.01|309.83|310.16|309.99|309.21|301.93|294.54|294.91|294.07|292.23|288.82|284.3|281.56|272.76|271.4|272.95|272.82|269.4|268.26|268.85|262.4|259.76|260.52|260.27|259.97|251.31|252.66|254.36|256.2|262.8|267.69|246.64|249.01|254.37|253.79|254.63|257.06|262.88|263.57
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1844.97|1808.35|1797.33|1844.67|1825.24|1865.05|1898.35|1888.9|1952.3199|1914.45|1912.9|1895.36|1893.22|1888.29|1921.76|1901.5699|1913.33|1896.27|1809.25|1822.51|1815.73|1817.05|1827.79|1894.1899|1934.9301|1880.39|1881.62|1869.99|1859.8199|1833.1|1863.3199|1823.65|1835.28|1850.49|1856.46|1785.24|1764.6|1732.72|1719.79|1675.86|1655.04|1661.38|1601.02|1599.48|1611.28|1565.5699|1541.92|1550.4301|1510.47|1511.9301|1508.11|1488.64|1468.6|1458.1899|1470|1458.03|1456.8|1427.1801|1419.75|1391.5601|1388.12|1385.75|1354.26|1358.29|1346.13|1369.17|1371.74|1405.3199|1412.38|1384.5699|1389.89|1384.63|1403.98|1389.78|1385.16|1390.6801|1372.8|1332.71|1314.8199|1335.04|1351.17|1319.47|1269.17|1246.5601|1212.85|1219.52|1223.45|1212.72|1164.73|1175.52|1161.03|1164.53|1146.09|1159.75|1165.9399|1160.2|1143.8|1155.78|1161.3101|1160.3101|1136.41|1122.97|1126.64|1144.3101|1148.92|1159.73|1175.29|1184.99|1166.88|1167.15|1168.91|1172.71|1189.53|1188.73|1201.47|1210.6801|1177.91|1181.22|1197.23|1207.5699|1214.49|1237.97|1242.96|1274.14|1292.61|1287.46|1310.03|1304.29|1313.73|1314.8101|1251.59|1250.5|1268.91|1258.8101|1232.03|1211.45|1177.35|1188.13|1201.16|1159.63|1150.84|1152.9301|1150.1801|1152.96|1156.59|1150.84|1162.0699|1182.76|1196.75|1228.96|1228.88|1202.66|1194.1|1184.22|1162.71|1133.04|1132.02|1131.1801|1132.42|1138.55|1144.5699|1163.14|1185.9399|1193.3199|1203.78|1209.6801|1210.5|1189.64|1212.42|1223.67|1234.16|1239|1228.6|1225.0601|1234.0601|1223.96|1207.03|1186.39|1148.4|1171.09|1141.59|1104.26|1060.74|1047.1899|1015.82|1010.72|1003.02|994.51|995.24|983.91|979.7|1002.09|1001.44|997.55|1008.96|1012.45|1011.74|1006.94|999.29|1007.83|1015.69|1017.44|1013.99|1010.02|1051.76|1057.4399|1072.64|1073.38|1056.98|1061.58|1075.96|1075.9399|1084.1|1070.89|1094.03|1094.65|1095.26|1092.41|1065.8199|1038.73|1043.52|1040.48|1038.05|1025.97|1012.88|1002.91|975.57|970.68|975.17|975.22|961.81|957.63|959.23|935.75|924.02|924.62|929.19|927.72|894.4|900.03|906.35|904.95|923.87|943.85|864.82|875.97|893.29|892.46|898.64|908.38|930.36|933.09
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|92|90.52|90.43|92.68|92.45|93.15|94.81|93.7|97.13|95.98|96.39|95.42|94.51|93.19|94.59|94.14|94.38|93.21|90.1|89.81|91.15|92.85|92.96|93.17|95.75|94.46|93.11|94.07|92.99|92.81|93.39|90.56|91.13|93.75|92.12|90.47|89.85|87.64|87.32|86.67|86.8|87.09|84.02|83.74|85.4|83.97|83.6|83.71|82.91|81.7|81.25|80.85|79.51|79.64|80.07|79.91|79.89|78.02|75.89|75.1|74.42|74.13|73.18|73.29|72.41|72.81|74.25|74.22|74.1|72.74|72.48|72.02|73.66|72.92|71.78|71.21|70.34|67.91|66.27|67.38|68.76|66.59|65.37|63.82|62.68|63.29|62.63|61.74|57.87|59.49|59.27|58.66|58.01|58.14|59.19|58.96|58.93|58.45|59.45|59.25|57.69|55.63|56.54|55.83|55.57|55.62|56.27|56.57|55.51|55.19|55.28|56.14|56.24|55.38|55.82|56.08|54.6|54.76|54.96|55.66|56.15|57.23|57.88|58.93|59.25|58.24|58.95|57.8|58.19|58.24|56.2|56.18|57.3|55.65|54.55|53.01|51.92|52.22|52.78|51.02|49.45|49.45|49.62|49.74|48.56|48.2|48.85|48.78|49.45|51.24|50.95|49.92|49.59|48.8|48.57|47.35|47.68|47.78|47.8|48.25|48.68|49.57|50.82|51.05|51.4|51.76|51.94|51.09|51.98|52.53|53.05|53.3|52.77|52.86|53.34|52.82|51.71|50.89|49.52|50.09|48.63|47.3|45.39|44.84|43.63|43.25|43.04|42.51|42.78|42.68|42.69|44.61|44.6|45.24|45.79|45.71|45.79|45.4|46.08|46.51|46.55|46.62|46.58|49.03|49.32|49.95|50.07|50.07|49.76|50.24|50.15|50.54|50.12|51.23|51.14|50.66|51.16|51.16|49.57|47.99|48.48|48.34|48.37|47.7|46.99|46.43|44.98|44.7|45.43|45.58|45.21|44.96|45.12|43.89|43.37|43.27|43.37|43.27|41.67|41.95|42.27|42.72|43.71|44.7|40.69|40.9|41.96|41.99|42.3|42.86|43.78|43.85
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|193.15|190.07|191.16|192.66|191.22|194.39|195.27|194|196.35|197.43|197.42|196.52|194.87|192.99|198.25|197.38|196.04|193.2|185.47|185.34|184.69|183.71|183.63|190.51|192.45|199.12|200.36|199.47|197.28|195.71|198.08|197.82|198.39|201.37|203.01|201.52|197.36|191.23|189.16|187.07|182.78|184.39|179.42|180.72|180.9|172.14|171.83|171.44|172.7|170.31|170.37|167.54|165.17|161.09|160.48|157.36|158.59|157.64|158.42|157.88|158.29|158.95|160.57|160.83|162.2|168.78|169.87|177.69|175.05|171.31|169.18|164.44|164.94|163.64|163.48|165.05|163.78|160.66|161.67|166.95|169.81|165.35|162.78|162.17|158.31|159.19|157.87|159.28|157.9|158.3|157.38|158.02|158.16|159.01|159.77|159.85|155.54|155.33|155.02|155.65|154.87|155.44|158|159.09|160.86|162.61|163.43|164.06|163.14|165.92|167.56|168.44|169.45|167.92|170.07|170.43|168.63|169.59|172.2|177.49|177.64|176.71|176.33|176.93|180.13|181.99|181.9|181.37|182.23|183.14|179.81|180.34|182.53|180.85|179.89|180.44|179.94|178.67|179.69|177.11|171.78|171.16|167.41|167.82|166.89|165.95|168.26|169.19|170.64|169.74|166.66|163.43|161.61|159.78|157.42|156.81|155.37|154.17|154.9|155.09|157.37|157.72|156.94|157.79|158.2|158.55|156.09|154.52|156.51|156.94|156.92|159.11|159.64|151.95|153.97|154.26|149.05|146.78|144.83|145.02|144.46|138.25|134.23|133.33|129.07|128.32|128.31|128.43|128.39|125.7|124.57|119.91|119.15|119.38|119.12|116.88|115.17|114.02|113.04|111.58|110.6|108.77|108.61|108.18|108.94|110.36|110.25|110.25|108.9|110.43|110.68|111.52|109.26|110.16|111.22|108.18|109.49|109.73|109.93|110.22|107.62|106.76|105|104.53|102.54|102.13|102|100.67|99.41|96.77|94.8|94.15|93.92|92.83|92.36|94.59|93.55|93.77|92.19|92.09|92.29|92.02|97.03|94.77|92.71|95.63|96.52|96.2|92.99|92.62|94.33|95.33
00585|49642|/indices/colcap|INDICES:CO|1332.47|1321.67|1338.7|1310.55|1327.03|1363.5|1357.29|1347.12|1375.46|1380.41|1380.39|1337.6801|1340.09|1321.05|1309.83|1307.17|1304.27|1253.3199|1240.3|1214.2|1195.3|1182.27|1154|1128.65|1155.84|1156.6899|1161.52|1140.85|1085.38|1121.75|1147.05|1158.04|1224.0699|1230.24|1249.8101|1251.59|1280.35|1282.74|1225.12|1250.09|1267.25|1260.33|1246.59|1217.95|1269.22|1293.4399|1317.24|1326.62|1310.95|1329.6801|1312.67|1337.91|1338.48|1330.1801|1334.96|1320.4399|1354.03|1382.28|1373.67|1422.02|1419.77|1374.49|1370.3101|1357.11|1329.8|1303.48|1306.11|1284.05|1368.24|1381.04|1403.41|1437.42|1441.59|1430.25|1430|1430.02|1484.67|1520.78|1566.27|1482.8101|1500.51|1526.14|1598.6899|1605.42|1645.1|1647.83|1638.04|1629.59|1627.5699|1672.1899|1678.62|1739.41|1745.38|1762|1787.38|1771.54|1755.4|1742.67|1725.39|1717.8101|1702.1801|1694|1707.97|1707.21|1727.95|1729.62|1722.66|1687.97|1673.96|1687.77|1692.21|1681.53|1672.87|1678.0699|1689.78|1706.63|1717.92|1676.99|1616.26|1598.8199|1593.33|1539.12|1548.47|1535.62|1507.89|1503.27|1543.66|1553.98|1605.79|1612.17|1632.78|1638.63|1652.72|1632.6|1655.39|1677.59|1678.63|1753.04|1773.84|1783.47|1781|1764.38|1768.59|1777.75|1774.66|1770.73|1752.88|1740.29|1729.45|1747.23|1725.72|1723.29|1707.28|1700.65|1604.24|1618.97|1615.84|1657.65|1670.15|1685.12|1724.71|1707.63|1696.27|1699.36|1707.65|1721.17|1733.54|1760.87|1777.3|1774.86|1805.5|1806.6801|1840.22|1861.67|1862.53|1875.41|1895.21|1878.38|1870.8|1845.22|1852.46|1848.41|1838.6|1821.91|1824.1|1802.59|1760.33|1755.08|1749.83|1757.9399|1835.8199|1846.34|1783.3|1706.92|1713.12|1709.26|1710.58|1720.09|1690.62|1683.2|1690.1|1691.13|1661.6801|1688.78|1684.97|1671.71|1667.66|1673.3|1640.01|1686.6|1679.51|1683.04|1726.55|1735.95|1765.04|1802.34|1814.12|1771.85|1775.63|1759.13|1749.45|1753.22|1732.23|1759.15|1740.3199|1747.1801|1729.86|1710.76|1661.15|1647.76|1613.7|1620.09|1620.1|1606.48|1600.79|1607.09|1586.3101|1597.28|1591.78|1559.54|1581.39|1605.2|1622.23|1644.55|1628.89|1627.23|1601.65|1605.23|1687.9|1685.35|1654.28|1653.62
00586|945499|/indices/coleqty|INDICES:CO|913.62|907.15|918.29|899.73|909.06|933.31|929.5|922.23|939.84|943.12|943.56|916.7|918.31|905.45|896.77|895.04|892.93|859.6|849.8|832.52|819.53|811.42|792.74|777.69|797.57|797.84|800.11|787|751.76|775.33|790.8|799.11|842.23|846.85|858.23|858.85|876.9|878.5|842.53|857.47|868.63|863.34|852.71|834|869.13|883.97|900.64|906.3|896.39|908.68|897.95|914.15|913.8|909.51|912.48|905.92|926.56|944.62|939.93|971.79|970.43|940.22|936.93|927.48|907.65|893.82|894.72|884.33|937.99|945.3|959.02|980.44|982.53|973.64|973.28|975.93|1012.73|1032.29|1060.13|1004.79|1016.75|1029.97|1066.1801|1074.34|1100.8|1101.84|1093.66|1083.86|1079.6899|1109.38|1111.8199|1151.38|1153.91|1163.95|1180.4|1170.86|1162.23|1150.45|1140.27|1129.0601|1118.1801|1110.73|1120.1|1118.83|1126.01|1126.25|1117.11|1097.04|1087.9|1097.1801|1102.4301|1094.36|1086.1|1078.98|1083.65|1094.4301|1100.48|1075.62|1037.97|1028.8101|1024.34|988.82|992.54|983.81|964.45|968.47|994.65|1003.16|1032.6|1037.76|1044.54|1043.17|1050.27|1042.79|1054.87|1069.3199|1067.9301|1112.59|1122.65|1129.38|1128.39|1118.73|1121.65|1127.8199|1123.83|1121.46|1108.6|1096.16|1091.4|1105.85|1088.87|1089.28|1075.45|1069.48|1015.15|1026.46|1025.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3958.26|3917.3999|3982.4299|3892.6399|3950.4099|4042.21|4037.9299|4011.26|4070.98|4091.23|4072.1399|3991.73|3978.5601|3947.75|3941.52|3884.3701|3842.26|3690.8799|3663.46|3563.27|3527.75|3490.79|3414.77|3344.5601|3389.1499|3440.9299|3465.79|3394.8701|3211.8799|3323.9099|3404.8501|3451.3501|3643.97|3667.3301|3738.1201|3736.1299|3822.54|3823.8301|3623.6399|3671.76|3768.95|3731.98|3770.74|3672.8501|3826.9299|3879.51|3904.21|4011.1101|3939.1001|3995.5601|3949.8999|4024.6299|4009.02|4013.5601|4023.8899|3977.03|4053.8601|4120.3901|4115.27|4261.3101|4250.0098|4160.6001|4140.52|4096.8901|4020.3501|3910.29|3905.53|3842.27|4024.0601|4149.0298|4189.79|4250.27|4302.0498|4246.4502|4209.5|4206.3599|4210.8198|4465.6802|4541.2598|4263.9302|4441.0098|4497.8901|4740.9102|4774.5898|4825.9702|4828.9902|4814.6001|4810.4702|4803.0601|4944.25|4954.21|5114.7202|5167.5298|5192.7798|5274.77|5223.1499|5195.8999|5139.1299|5110.6099|5060.7798|5016.5601|4984.3501|5003.8198|5028.9902|5073.96|5103.5898|5094.7598|4966.1602|4905.48|4981.5801|4984.4199|4951.8398|4955.3799|4933.7202|5015.29|5008.8901|5077.7798|4983.23|4764.1299|4715.6299|4710.98|4542.9902|4590.4399|4526.54|4418.5|4352.6602|4532.8101|4576.5498|4714.8599|4765.7002|4784.48|4827.4302|4932.3101|4842.0698|4878.0298|4990.6201|5022.8101|5249.0098|5288.1299|5321.3799|5326.8701|5254.6602|5259.6401|5315.3198|5310.6001|5316.8398|5247.8198|5217.8398|5200.21|5265.23|5189.2998|5183.46|5136.7598|5060.6899|4830.79|4902.3198|4904.7598|4971.5298|4991.1499|5028.9102|5139.3599|5107.1201|5021.8101|5078|5123.1899|5180.1201|5149.7202|5352.75|5401.5298|5441.7402|5418.71|5528.5601|5531.8701|5630.4302|5673.7998|5711.0698|5807.4902|5790.9902|5769.5601|5712.5698|5742.9702|5742.9702|5687.52|5603.4399|5603.4502|5536.3101|5449.9399|5442.1099|5386.3301|5398.6201|5665.2402|5661.0098|5496.7402|5241.9399|5207.9199|5173.0898|5196.9702|5187.8799|5144.7002|5140.27|5171.6899|5171.6899|5108.4399|5160.54|5164.5601|5102.1001|5098.0498|5110.5|5023.27|5200.77|5081.3901|5104.5098|5239.5801|5257.5098|5296.71|5482.8301|5532.2798|5363.21|5340.25|5297.2002|5278.27|5233.3701|5148.8701|5155.48|5130.6499|5144.7998|5072.8501|5086.5898|4921.1802|4893.27|4793.5801|4822.52|4868.6001|4905.1401|4888.73|4900.1602|4815.6499|4755.0498|4755.1602|4654.8901|4769.6699|4833.2002|4823.6699|4856.73|4779.1899|4736.9399|4698.2202|4714.21|4942.46|4944.4399|4820.5698|4825.5
00588|13376|/indices/merv|INDICES:AG|14242.8496|13313.4297|13658|12899.5293|12799.7793|13364.4893|13626.4492|13741.7695|13914.1299|14187.2393|13414.7197|13179.8398|13220.4785|12996.9893|13057.7793|13577.6699|13610.9893|13281.7695|12305|11398.8096|11529.7197|11306.0195|10457.1299|11393.0098|11689.4395|12043.9092|12075.5498|12806.0498|13523.1494|13153.9092|14597.1992|14299.3994|13410.1592|13025.2793|12718.8994|11401.1992|11225.8096|11393.9785|10216.0293|10569.4395|11017.0898|11337.9785|11101.1592|11189.1396|11327.9492|11862.7695|11311.21|11320.8994|12346.6494|12529.6191|11865.9395|11881.1494|11684.4199|11461.4697|11588.3594|11484.9502|11443.6396|12477.9102|12417.96|12611.29|12484.2402|12542.3203|12142.8604|11691.0303|11136.9805|11301.7305|11407.0195|10342.4805|10005.9697|9665.71|9667.9297|9574.1699|9149.54|9022.6602|8821.4297|8658.96|8557.54|8718.96|8390.0996|8313.3604|9571.9199|9802.8701|10229.0195|9976.6699|10633.3496|11398.96|11034.5596|11254.5098|10542.5996|11761.8301|12599.4199|12535.5303|11606.1104|11082.0195|10454.8301|9930.5498|9171.1201|8683.5596|8439.7998|8960.25|8552.2695|8858.8896|8828.9297|8225.3604|8087.1299|8027.6499|8444.71|7932.1899|7865.8599|7446.8501|6942.9399|6944.2202|6938.9302|6821.0098|6529.5698|6532.9102|6604.5|6263.2202|6086.8198|5886.7798|5945.9199|6010.04|6198.2202|6118.4199|6164|6034.9102|5970.1899|5941.9102|5496.6099|5465.4399|5400.1602|5447.7798|5436.0898|5722.3101|5825.3701|5640.79|5579.4302|5518.48|5654.3301|5696.6699|5506.8799|5254.6899|4936.4399|4965.27|4823.5698|4563.8198|4203.1802|4017.8201|4011.3201|3901.8|3615.1101|3465.25|3484.1299|3485.6201|3267.3601|3096.55|3058.8101|3211.97|3453.78|3495.27|3552.3101|3697.97|3793.5901|4102.4102|3916.6599|3744.8799|3474.3999|3491.23|3415.23|3434.03|3499.5801|3523.71|3349.3401|3168.78|3310.22|3320.5701|3537.0601|3544.8501|3361.5|3198.46|3142.8501|2996.6001|2869.76|2887.3301|2700.5801|2489.5901|2425.3799|2339.9199|2395.3|2405.8501|2395.1299|2457.1599|2475.5801|2476.2|2500.78|2586.5901|2540.3301|2576.01|2423.6201|2473.9399|2467.73|2484.4299|2483.74|2440.3701|2444.1201|2527.48|2381.3799|2430.0701|2353.1799|2353.79|2273.02|2244.6499|2377.3401|2340.26|2303.6399|2389.55|2258.8201|2338.48|2510.6001|2570.1101|2683.99|2719.54|2771.3501|2766.22|2767.6201|2759.9299|2858.0701|2811.9099|2809.52|2853.9299|2976.8301|2897.1101|2857.1001|2777.1101|2469.3201|2471.28|2550.0701|2669.27|2644.48|2524.9199|2751.6699|2806.4099|3011.0601|3027.9399|2831.6201|2717.05|2452.6599|2587.52|2754.2|2786.0801|2879.4199|2988.1001
00589|13317|/indices/ibg|INDICES:AG|605842|571198|584912|555256|550488|574180|582707|589438|596218|605381|570848|557554|560479|552221.5|552891.0625|566381.5|569198.5|550697.0625|513488.3438|473310.0313|474016.375|462255.125|430780.1875|467776.1563|480113.3438|493441.5625|493723.5938|524405|549023.3125|539146.3125|588282.125|571928.9375|538819.9375|522769.5313|501985.3438|449769.4063|447670.9375|452359.4375|408165.8438|431976|447272.3125|456728.75|454142.6563|456883.0625|469307.6875|483735.9375|463944.9688|463938.2188|504105.1875|511100.5938|494277.625|501866.3438|494671.1875|486850.4375|493620.4688|493693.7188|490990.6875|522180.3438|522694.875|529765.125|528742.75|527845.8125|522676.875|515613.5938|497242.7813|509732.9375|512991.5313|474381.4063|460522.75|454884.5938|457153.4063|453199.2813|434632.4063|430343.5938|424198.4688|419009|418790.2813|419706.7813|409724.3438|399414.1875|445214.125|452052|467050.7188|457690.0313|487409.5313|521489.4688|514479.25|523859.0625|502889.5625|554735|590375.125|589147.875|537680.375|514974.3438|481273.3438|455678.9063|426701.3438|404392.7188|391396.5|408021|402661.4688|407919.0938|406876.7188|389158.7813|380265.5625|380596.2188|398228.6563|381704.1563|380106.6563|362667.4063|336726.125|336394.6875|333196.75|322368.0313|313565.4375|312820.5|310871.875|300880.875|296086.5625|288938.4063|289892.9688|294969.5938|305947.1563|306032.9375|313217.625|310610.625|298727.1875|288711.4688|263757.4375|267302.2188|265483.4375|266279|272924.3438|287846.5938|293058.75|292432.7813|290546.3438|296509.4688|301197.0313|304631.4688|295341.5938|280063.9063|265474.4688|267625.4063|266003.7188|256341.4688|238856.3594|229935.9688|230411.8281|224483.1719|211545.2188|201759|200618.4844|199845.9219|189032.5156|179676.2969|180087.3281|186448.625|200551.3594|204118.2188|208421.6563|217412.25|221062.1406|237900.9688|231013.875|222699.7656|206029.0313|205919.875|199925.4375|200249.4063|202591.1094|203225.0156|196536.0313|187083|191659.9063|190888.6094|202421.9531|202420.3281|194071.125|184720.3281|179432.4063|172265.9531|164018.9063|163751.0156|155941.5469|149050.375|146303.5938|144473.7188|147122.0156|147333.5313|147228.875|146319.0469|147521.5781|148289.2656|149085.5156|150673.2031|150972.9219|151555.5|148185.375|150308.4063|152545.6875|152915.1563|153965.0938|151234.5313|151128.4531|153218.8125|146310|147289.2188|144187.0781|145136.3594|140224.5|138297.2969|143918.9375|141874.5|138190.4688|139764|136266.4375|139973.75|147799.2969|150705.1875|155466.2656|158068.8438|160453.6875|159567.5156|159522.875|159352.7969|162385.8594|160853.4844|160123.25|161644.4375|165314.8125|161217.9531|159907.7031|155766.2813|145802.6563|145071.125|146890.3906|151866.2031|150308.4375|144661.4688|154523.0781|157543.6875|165203.8281|165660.4688|153021.1406|147397.0469|136403.125|142647.9219|152059.125|153516.1563|158906.5781|164406.7969
00590|13518|/indices/bax|INDICES:BH|1119.45|1123.3|1119.64|1116.25|1103.28|1111.46|1114.36|1112.97|1122.22|1129.96|1123.46|1133.86|1162.17|1169.24|1162.8199|1177.95|1182.86|1190.0601|1172.76|1185.72|1192.47|1175.0699|1199.95|1205.66|1216.25|1215.89|1198.23|1213.5601|1228.3|1233.65|1232.76|1231.52|1250.91|1261.9301|1252.59|1257.66|1257.66|1277.95|1279.1|1282.91|1292.29|1299.6|1304.1899|1320.78|1334.47|1335.72|1333.77|1337.74|1337.04|1338.53|1350.38|1368.42|1368.83|1369.03|1370.67|1368.0601|1377.37|1392.1|1396.26|1395.3|1397.3|1401.22|1441.86|1445.4399|1460.21|1458.64|1482.88|1485.15|1477.6|1474.8101|1461.67|1455.88|1436.3199|1428.65|1436.4399|1430.98|1430.5699|1426.5699|1413.91|1392.09|1420.66|1436.73|1448.58|1451.53|1442.5601|1447.1899|1444.13|1447.85|1467.25|1472.59|1478.61|1471.02|1474.02|1471.72|1475.7|1487.25|1485.88|1490.05|1494.03|1471.7|1481.6899|1484.5601|1441.14|1431.97|1438.39|1459.95|1461.55|1464.4|1467.83|1463.72|1472.6|1474.78|1432.01|1418.9301|1396.58|1390.97|1367.47|1399.55|1386.27|1393.74|1373.3101|1403.0699|1368.36|1322.6899|1304.74|1296.17|1287.05|1272.87|1265.74|1248.86|1222.9|1208.3|1209.52|1208.55|1209.58|1204.02|1204.79|1206.1899|1204.4399|1206.76|1194.8101|1198.74|1197.23|1199.9|1199.58|1184.91|1188.8101|1202.99|1206.22|1201.0601|1199.78|1198.74|1189.25|1191.05|1193.45|1194.22|1203.78|1206.01|1203.76|1209.3199|1196.46|1171.4301|1150.35|1131.89|1107.15|1097.4301|1094.3199|1092.21|1096.74|1117.8101|1129.26|1125.95|1102.17|1103.4|1104.3|1091.26|1106.8|1089.73|1082.37|1081.4|1067.9301|1074.83|1063.92|1048.73|1047.51|1050.03|1049.75|1059.78|1072.87|1070.13|1060.13|1065.6801|1071.13|1077.74|1087.33|1085.5601|1082.8199|1078.91|1086.3199|1086.3199|1084.4|1083.61|1098.12|1110.6801|1114.95|1117.8101|1122.24|1124.91|1128.61|1134.22|1137.48|1139.8199|1145.0601|1154.67|1160.08|1166.05|1158.25|1160.6|1159.3|1143.05|1152.45|1156.14|1154.38|1164.55|1161.11|1154.13|1158.96|1146.87|1136.87|1140.6899|1144.91|1142.36|1137.72|1143.6899|1148.16|1159.71|1159.6801|1158.0601|1163.11|1198.3101|1168.34|1159.25|1158.5601|1152.01|1151.65|1165.51|1188.84|1225.49|1265.21|1270.9|1271.4301|1261.03
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|587.7|592.44|598.7|600.83|599.73|603.23|606.03|613.95|595.91|597.6|618.8|624.75|624.75|617.08|619.89|621.52|635.83|650.02|650.02|657.11|655.44|663.07|667.36|664.49|659.99|664.77|666.08|675.07|693.73|684.95|700.67|702.92|711.19|697.58|701.88|696.87|705.52|705.95|711.49|714.75|714.75|713.02|704.94|704.11|703.84|703.26|714.03|726.31|727.65|723.35|718.46|713.94|716.8|718.71|735.93|737.83|728.82|733.9|729.64|733.24|732.14|711.98|700.13|706.73|702.55|701.17|693.73|695.75|701.92|708.41|708.81|701.89|709.95|712.24|717.53|722.4|721.3|721.3|713.21|715.07|725.43|727.15|718.95|726.31|728.68|733.73|732.22|723.96|717.4|711|718.06|709.85|724.64|736.61|736.97|721.06|721.05|719.38|718.56|711.77|694.38|687.8|688.87|690.72|690.53|691.45|693.64|695.33|699.76|721.12|727.69|727.67|712.49|710.64|710|700.84|701.14|707.76|715.49|721.06|744.05|744.19|742.21|743.56|748.43|743.65|731.3|744.11|745.34|744.93|743.42|749.67|750.57|753.84|762.52|764.21|773.77|785.38|781.75|775.48|779.02|776.06|770.88|774.24|759.33|759.31|768.96|765.86|765.59|761.24|759.58|755.31|755.08|756.65|756.32|757.79|756.15|761.32|755.2|760.73|758.21|757.53|756.86|782.47|782.47|788.13|795.39|797.63|800.99|805.76|805.45|802.45|807.18|806.52|802.34|799.96|791.9|795.78|790.33|803.43|807.23|820.48|831.87|842.36|844.64|844.4|841.79|840.1|841.87|841.87|836.32|836.14|838.9|828.95|833.74|833.77|830.43|822.13|821.57|821.36|819.26|818.29|812.25|804.71|810.89|810.73|811.45|812.82|809.55|804.15|823.1|824.7|824.34|822.4|825.82|827.2|829.78|834.42|835.73|839.42|839.46|835.23|834.98|818.57|814.62|829.62|813.82|812.5|819.83|845.85|852.93|851.65|876.36||876.36|841.16|865.97|879.26|893.53|908.13|930.75|934.33|946.65|942.93|920.11|931.07|936.15|936.15|931.41|949.5|949.67|949.14
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|702.23|708.15|708|710.83|705.87|695.56|704.16|703.75|711.69|719.39|711.55|689.34|678.9|686.26|697.68|687.3|685.68|674.71|672.87|678.39|684.74|688.52|703.45|698.67|700.79|699.04|687.54|681.16|687.31|687.52|716.58|721.54|712.75|693.18|689.46|695.27|693|691.63|694.81|698.67|701.67|699.53|705.92|718.45|711.64|706.87|710.74|705.27|696.29|692.68|698.23|702.55|707.77|694.65|701.39|707.9|706.24|727.02|731.81|726.06|717.19|716.44|718.91|720.63|720.96|719.3|713.63|710.41|702.69|706.85|703.89|707.78|706.5|714.62|717.67|716.49|714.78|715.79|710.89|703.02|698.85|706.88|706.54|702.87|710.16|703.87|700.83|697.18|698.08|695.53|694.99|689.32|703.59|700.89|704.68|705.94|709.15|707.83|712.09|710.36|710.43|710.59|705.96|710.55|707.87|713.76|718.72|718.24|717.74|715.97|719.3|721.7|726.83|724.4|704.9|709.69|708.31|738.11|705.89|705.05|709.77|715.52|713.08|708.95|733.26|738.96|742.82|740.01|750.23|745.89|745.81|762.64|765.99|759.98|765.85|794.46|802.31|804.98|770.64|767.84|771|770.13|774.08|787.94|783.26|778.97|770.2|765.63|757.04|756.28|756.15|756.65|760.06|758.57|761.29|765.18|761.67|747.58|764|760.75|776.59|778.07|769.08|772.18|776.92|788.31|799|793.03|782.15|789|788.26|785.83|801.86|805.12|812.87|810.55|797.08|792.3|770.1|762.33|763.27|762.38|761.35|756.85|755.16|745.31|743.75|744.96|737.72|732.2|749.52|749.48|736.97|756.16|753.1|731.9|722.17|707.25|698.14|689.8|685.2|687.4|686.15|690.37|687.38|689.91|666.42|669.79|671.15|679.33|695.46|728.35|734.99|747.27|758.14|760.05|753.58|753.2|753.67|764.41|770.81|765.7|770.63|775.94|772.86|787.35|790.25|817.75|828.88|839.11|818.89|828.16|827.56|806.48|791.37|764.96|784.58|796.01|810.12|851.69|874.22|882.78|886.17|918.06|924.05|926.85|935.36|945.18|959.69|957.79|948.9|940.72
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|936.17|937.08|944.5|947.18|944.6|932.42|938.19|938.88|930.12|935.61|944.73|946.99|954.43|963.03|973.47|972.9|971.84|971.78|971.78|963.76|977.8|984.74|996.77|1014.19|1005.62|1013.01|1007.79|1010.04|1005.12|1000.97|1007.97|998.04|993.11|989.28|986.6|982.61|979.76|993.32|1018.34|1019.18|1017.31|1006.59|1004.45|1000.44|993.21|987.93|988.48|988.37|980.74|979.39|969.71|966.7|965.79|958.97|960.46|963.04|960.43|967.04|962.39|962.41|952.27|951.05|948.87|943.52|944.6|946.48|943.95|939.92|927.66|928.59|926.07|927.56|923.88|925.53|923.16|924.23|927.96|927.63|925.71|929.75|927.17|927.84|920.75|922.25|924.6|916.32|914.4|914.67|916.29|914.44|910.87|899.21|914.02|913.97|910.54|903.82|900.83|900.12|897.03|891.65|897.61|897.86|896.52|894.18|882.37|882.59|883.73|882.16|881.42|881.41|885.06|883.43|884.57|885.84|883.43|888.12|891.06|899.5|891.97|894.61|903.01|900.73|905.13|898.25|903.19|901.94|894.86|895.5|897.03|887.64|896.93|907.41|908.33|907.24|908.9|914.29|911.58|909.6|900.47|899.3|898.44|898.1|901.35|902.11|906.83|907.56|906.79|904.6|905.7|902.15|907.69|905.86|910.21|911.61|913.95|914.96|913.21|911.23|929.94|932.3|940.71|941.63|945.31|947.54|948.5|950.69|954.18|949.68|947.85|953.77|954.59|956.68|965.67|965.09|966.3|960.89|950.98|942.24|933.39|938.42|939.92|941.61|941.26|909.75|912.91|922.68|923.47|923.78|921.02|921.05|930.37|928.77|927.55|932.37|932.48|925.77|915.72|909.39|904.91|899.04|888.65|894.33|894.33|898.29|886.9|882.94|879.87|876.18|878.03|872.74|879.58|891.27|892.25|898.72|902.2|899.49|906.59|910.95|907.12|912.77|914.82|917.09|921.99|912.48|918.87|922.35|931.09|943.6|948.18|950.39|945.56|952.06|964.23|956.42|950.61|944.54|959.48|968.81|979.01|989.62|999.55|998.26|1001.13|1012|1015.31|1015.92|1021|1023.06|1027.88|1028.73|1027.54|1018.88
00598|49629|/indices/bse-sofia|INDICES:BG|461.6|459.09|451.16|448.01|440.3|441.42|444.75|444.51|442.78|436.7|441.93|446.99|447.25|450.99|450.09|446.76|449.92|448.39|449.12|451.05|453.55|448.44|450.26|457.67|461.98|462.85|448.3|441.92|439.27|437.79|444.01|445|450.47|448.55|449.47|447.69|444.83|447.58|445.95|447.34|452.69|456.64|461.69|467.79|472.19|476.16|477.48|482.42|484.09|475.53|480.88|485.8|484.38|489.36|491.78|490.51|484.43|491.45|500.02|506.11|502.7|510.13|513.21|520.58|520.58|512.39|504.22|498.11|488.96|489.94|496.97|503.93|505.44|502.76|503.61|509.47|522.72|531.51|527.68|544.63|551.36|537.16|521.91|524.91|537.05|537.86|521.17|519.24|533.67|537.49|546.69|548.72|555.45|559.17|563.32|557.68|554.3|543.61|544.57|548.35|545.56|539.64|564.67|567.76|556.53|572.34|584.74|605.22|612.93|597.19|605.35|605.28|607.58|606.86|601.87|620.23|625.4|606.47|608.53|619.56|610.52|598.88|587.52|583.61|563.1|553.47|546.13|542.48|528.2|494.5|491.51|487.2|481.94|477.92|468.64|465.29|467.42|464.66|460.58|459.73|455.35|457.55|460.76|465.03|464.73|452.98|452.67|450.73|451.87|449.28|456.45|462.19|456.8|446.98|441.31|446.31|444.16|443.4|451.32|442.38|431.55|415.95|416.52|411.58|400.58|398.66|387.38|389.24|386.97|384.45|383.59|392.23|394.53|387.67|408.48|413.84|398.72|400.18|386.52|366.1|367.77|353.71|347.97|331.63|332.19|332.06|327.57|330.52|331.48|334.57|332.11|328.05|328.4|325.14|332.84|325.05|321.66|322.69|322.41|327.65|326.76|323.46|316.53|314.94|309.36|302.05|295.51|298.21|295.47|292.33|293.67|298.43|301.74|306.29|308.87|306.6|304.48|303.49|304.66|306.5|311.83|312.48|313.03|316.82|314.68|315.2|311.75|310.18|319.32|324.29|320.65|318.1|315.43|324.65|326.68|317.51|304.31|310.87|313.48|324.1|334.85|340.02|344.49|346.49|345.41|339.77|347.01|354.31|363.91|370.73|376.12|379.76
00599|14771|/indices/bg-40|INDICES:BG|90.77|90.35|89.33|88.86|87.63|88.29|88.75|89.31|89.14|87.99|88.62|89.55|89.62|90.55|90.93|90.25|90.4|90.08|90.2|91.66|91.7|90.69|91.48|92.76|92.98|93.19|90.81|89.74|89.05|88.64|88.78|88.8|90.08|90.29|89.98|89.47|89.19|89.68|88.89|88.5|89.64|90.41|91.42|92.5|93.27|93.89|94.01|95.22|95.59|94.51|95.24|95.94|96.41|97.77|98.49|98.49|97.59|98.88|100.62|101.83|101.3|102.89|103.21|103.92|104.17|103.13|101.46|100.36|99.18|99.2|99.66|101.29|101.53|100.63|100.38|101.76|104.66|106.06|105.01|108.45|109.93|107.14|104.74|105.32|107.12|107.26|104.38|103.92|106.67|107.47|109.35|109.47|110.82|111.21|111.04|109.66|108.22|106.96|106.75|107.99|107.36|106.58|111.04|111.32|110.78|114.91|116.34|119.92|121.1|120.75|122.49|122.81|123.24|123.23|121.78|124.8|125.91|120.91|121.7|124.1|122.39|120.07|117.06|115.57|111.99|110.56|109.65|108.91|105.75|100.44|161.65|158.15|157.75|157.01|157.05|156.59|160.68|161.03|161.07|155.52|153.38|154.39|155.22|156.4|153.67|155.08|155.28|154.64|154.69|152.83|148.52|153.61|154.31|154.96|155.11|157.2|157.64|157.64|152.55|152.08|138.15|137.02|137.54|139.2|139.08|138.43|134.85|132.08|126.87|129.99|133.03|136.5|137.92|130.83|135.04|135.67|132.67|131.9|130.07|128.16|128.26|125.93|125.12|123.63|124.42|124.34|122.54|121.93|121.81|122.21|121.25|118.86|118.47|117.53|120.57|118.57|115.81|116.71|116.57|117.7|116.71|114.77|111.39|111.34|108.69|109.12|108.14|107.93|109.31|109.67|111.57|110.28|111.53|111.53|108.93|107.25|108.3|104.95|104.88|104.02|104.82|107.15|105.6|108.15|107.14|108.74|105.22|106.33|108.32|109.28|109.27|111.53|111.5|113.76|113.69|111.63|107.86|105.73|106.5|108.64|111.12|113.59|114.85|115.16|115.42|115.46|115.99|119.56|119.38|119.85|121.48|122.43
00600|14773|/indices/bg-tr30|INDICES:BG|381.47|377.45|373.65|371.08|364.94|368.81|369.95|372.61|372.17|365.17|368.26|373.31|373.44|372.79|374.04|376.17|376.06|372.7|374.08|375.46|374.98|372.59|377.76|381.19|384.5|384.85|374.66|368.35|364.16|364.11|363.58|363.52|368.59|371.35|370.05|368.41|366.66|367.19|365.36|365.66|373.24|377.37|382.01|386.56|387.96|390.29|390.04|389.07|391.27|388.72|389.36|403.11|400.93|386.78|394.81|395.53|392.81|398.14|404.1|405.53|405.6|412.36|414.89|415.75|415.83|410.99|404.82|399.5|398.84|397.97|392.84|399.11|399.13|396.03|390.5|399.64|408.28|415.43|412.41|425.01|429.85|417.73|409.1|410.7|416.88|417.38|406.96|408.79|422.78|424.52|430.6|428.68|432.35|431.24|425.96|419.43|417.52|411.02|412.73|415.54|414.58|412.09|423.82|423.5|409.56|421.11|427.77|440.36|483.99|434.89|441.51|444.79|443.53|445.26|443.71|459.26|461.54|443.46|446.33|455.96|444.9|429.11|412.22|406.28|392.75|389.07|385.99|381.4|367.95|351.24|349.96|344.93|339.68|339.43|333.32|331.65|332.18|331.1|333.08|332.76|331.29|331.73|335.36|335.15|333.06|329.49|326.8|328.98|328.84|326.77|330.08|333.52|328.02|322.74|313.79|316.49|315.81|311.36|315.24|311.59|304.17|296.79|297.65|298.33|293.19|291.68|284.36|285.18|285.82|285.22|283.3|288.29|289.02|287.71|299.68|305.24|298.99|304.06|289.81|274.61|275.71|262.04|261.39|256.39|253.33|252.55|252.55|253.45|253.81|256.4|255.5|253.74|255.23|251.11|253.38|253.35|256.91|259.41|257.89|258.71|257.49|251.59|252.43|254.65|251.83|245.27|238.38|239.35|241.79|243.19|247.83|250.18|251.68|251.77|254.5|254.01|254.18|252.07|253.8|253.59|258.4|257.9|257.03|255.65|256.43|259.1|258.54|257.12|264.49|268.71|266.01|263.76|263.08|266.74|270.04|261.14|247.82|252.14|252.79|260.79|271.74|281.13|283.65|284.77|284|282.69|286.4|293|303.07|307.39|314.54|318.31
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487|5525.6602|5525.6602|5359.0698|5359.0698|5302.21|5296.1602|5359.1699|5388.96|5458.3501|5466.8999|5466.8999|5464.7402|5464.1602|5463.1899|5476.23|5476.23|5476.2402|5476.2402|5476.2402|5474.2598|5468.96|5566.3301|5592.8501|5595.7402|5686.48|5774.1602|5809.1001|5800.4702|5402.6699|5375.1001|5143.6001|5350.2402|5351.75|5378.3599|5420.5|5428.2202|5470.4399|5538.0801|5586.3799|5663.3701|5702.8701|5757.6099|5761.0098|5763.6401|5763.7002|5763.71|5795.3501|5795.3501
00604|14774|/indices/crobex|INDICES:CROATIA|1687.59|1695.5|1704.12|1722.49|1721.49|1700.1|1712.92|1695.55|1697.5|1693.3|1686.49|1673.85|1672.99|1661.72|1630.3199|1620.15|1614.9399|1629.09|1624.53|1605.52|1619.96|1612.1899|1605.6899|1639.7|1689.79|1691.02|1657.86|1661.3101|1685.7|1690.4301|1696|1699.65|1720.54|1729.6|1731.67|1722.9|1708.6|1708.8|1707.62|1700.05|1747.24|1747.97|1752.25|1782.96|1806.5601|1817.7|1819.78|1805.15|1793.9301|1793.42|1751.01|1752.61|1765.73|1761.37|1755.78|1752.0601|1736.5|1733.5|1726.47|1757.97|1755.08|1745.0699|1749.1899|1730.75|1723.04|1733.47|1754.74|1764.46|1761.24|1755.92|1774.99|1769.48|1770.02|1781.6899|1808.25|1789.8|1785.74|1749.23|1753.61|1758.41|1777.29|1792.62|1814.2|1818.99|1829.78|1845.62|1845.42|1852.92|1882.61|1926.92|1930.64|1938.71|1909.87|1868.26|1857.6|1876.22|1866.63|1825.03|1816.1|1832.42|1844.04|1839.71|1810.7|1801.4|1819.3|1817.58|1782.52|1732.89|1725.12|1707.5699|1707.89|1708.76|1749.99|1758.13|1746.27|1754.1801|1758.4399|1775.92|1779.22|1787.45|1795.14|1801.05|1801.74|1814.05|1804.9|1813.48|1815.59|1819.5601|1815.21|1804.5699|1789.03|1789.6801|1768.33|1772.12|1777.14|1774.62|1766.3|1767.02|1767.22|1768.28|1800.05|1810.97|1820.59|1828.8199|1830.65|1839.36|1853.71|1859.6|1856.77|1838.3101|1853.5699|1861.79|1852.6801|1861.36|1828.92|1819.63|1808.9301|1808.84|1852.9|1858.71|1885.04|1900.6801|1928.12|1956.76|1949.65|1958.6801|1975.45|1983.33|2008.49|2017.49|2004.22|2032.14|2011.27|1957.14|1934.7|1983.34|1961.0699|1909.9399|1909.66|1896.12|1861.33|1810.16|1742.63|1731.08|1757.88|1773.87|1771.42|1768.5601|1753.67|1776.55|1777.77|1784.75|1785.49|1761.27|1760.72|1715.24|1720.3|1717.51|1689.15|1691.23|1706.9399|1706.53|1709.8101|1718.0699|1696.99|1702.64|1683.16|1710.87|1699.1899|1635.5|1656.73|1651.83|1697.8|1746.45|1787.4399|1828.1|1828.98|1828.85|1848.1801|1843.3199|1850.3199|1836.05|1864.17|1849.05|1808.99|1810.65|1778.88|1767.0601|1785.62|1761.96|1741.5601|1732.49|1747.08|1773.47|1740.34|1760.76|1788.04|1817.14|1799.53|1811.03|1857.77|1848.95|1857.89|1878.33|1844.86|1832|1853.55|1879.66|1985.55|1987.26|2011.91|2037.78
00605|14775|/indices/crobex10|INDICES:CROATIA|985.64|989.87|994.26|1003.95|1003.26|992.55|1001.92|994.06|1000.57|998.6|996.42|985.48|983.64|976.38|956.46|946.83|948.25|960.88|957.91|940.47|945.76|946.07|939.78|962.24|989.27|997.34|983.09|985.96|1001.02|999.53|1002.6|1000.71|1011.67|1018|1020.04|1012.13|998.01|999.17|995.14|987.58|1021.49|1022.21|1022.83|1037.12|1051.58|1062.09|1064.1899|1052.58|1045.7|1042.73|1020.79|1017.19|1027.3|1031.74|1029.05|1034.26|1018.06|1017.27|1007.49|1034.37|1030.53|1020.03|1025.63|1010.77|1009.23|1011.89|1019.76|1028.71|1028.33|1020.71|1028.33|1027.3199|1027.83|1031.47|1046.36|1031.84|1029.96|1008.75|1009.3|1012.29|1025.4399|1028.2|1042.47|1036.75|1038.67|1056.35|1053.99|1064.03|1078.53|1101.36|1101.66|1112.34|1091.9|1066.33|1050.77|1060.8199|1058.39|1035.8101|1031.96|1040.29|1052.65|1049.46|1030.72|1023.69|1041.05|1042.11|1011.87|989.97|986.73|965.14|965.69|963.61|988.25|995.09|985.43|989.57|989.38|992.11|995.7|997.02|1010.48|1014.09|1001.99|1009.22|1003.97|1007.15|1006.52|1015.51|1009.19|1002.92|996.35|1003.54|990.58|999.98|1003.08|1002.71|1003.03|1003.45|1001.39|1002.12|1017.72|1012.66|1028.91|1035.26|1035.95|1039.27|1046.8199|1050.08|1050.09|1034.91|1042.17|1048.14|1044.67|1049.85|1029.88|1029.42|1021.5|1023.42|1061.2|1063.51|1073.17|1078.1801|1087.38|1098.42|1096.85|1102.74|1097.55|1102.25|1116.61|1116.26|1113.4301|1126.62|1128.25|1090.99|1086.97|1104.47|1086.3|1073.17|1075.0699|1060.74|1039.25|1010.32|976.35|974.86|993.18|998.84|999.79|1001.17|991.58|998.93|999.77|1000.18|999.08|980.29|983.11|954.5|948.76|938.65|923.28|918.2|927.69|927.39|932.9|938.48|927.93|930.85|922.68|937.16|930.27|891.64|903.89|904.1|927.69|965.84|985.55|1001.25|1002.04|999.25|1012.04|1011.12|1006.55|1005.8|1017.24|1010.76|1001.18|1008.81|995.36|992.27|1005.65|989.71|981.76|971.37|984.74|989.83|976.78|985.49|1000.18|1007.82|993.65|1000.76|1022.52|1015.06|1021.34|1032.52|1017.33|1009.32|1024.0601|1039.91|1073.64|1077.41|1094.8101|1109.24
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|49.71|50.08|50.63|50.48|49.43|49.62|49.74|49.85|49.51|49.75|50.54|50.64|50.58|51.27|51.58|51.47|50.13|49.56|47.58|49.44|50.12|50.05|50.94|49.65|50.81|50.99|49.45|50.52|50.13|53.45|51.37|52.81|54.53|55.17|54.97|54.42|54.52|55.9|55.24|55.68|57.1|57.87|58.37|57.95|58.84|59.6|59.73|57.28|57.24|58.48|57.76|58.82|61.53|58.9|60.26|61.63|61.54|59.67|58.75|60.49|61.09|62.05|61.01|59.54|60.42|60.11|59.18|59.61|59.59|58.21|55.74|55.74|58.46|58.14|62.14|63.46|64.38|65.18|66.82|72.47|72.31|62.22|68.41|71.21|67.95|80.09|91.64|91.28|91.57|93.92|90.37|89.98|90.27|94.51|95.96|99.35|97.57|96.26|96.47|96.83|98.85|98.86|101.9|103.04|103.49|102.7|103.02|101.07|91.6|93.41|93.63|97.26|103.36|105.32|101.09|102.17|104.11|104.43|132.2|139.7|138.23|157.78|126.91|115.82|93.18|97.26|97.81|97.45|98.74|95.83|93.41|96.23|97.75|100.45|112.33|122.09|113.99|121.93|87.39|84.78|84.36|85.06|84.56|85.8|86.3|86.61|86.35|86.16|86.55|87.71|88.64|85.2|85.51|87.56|87.92|88.17|88.19|87.89|87.85|88.33|88.9|88.91|89.03|88.99|88.99|89.84|90.74|92.86|92.15|||94.04|96.53|110.44|112.03|102.27|101.49|103.85|105.96|106.66|114.37|114.35|112.1|112.53|119.77|118.53|128.89|135.22|125.43|137.24|145.82|156.89|129.72|120.51|116.75|107.17|116.29|124.96|89.16|86.79|98.34|96.75|102.99|103.85|113.16|122.98|128.43|129.83|145.97|160.02|142.08|125.11|135.27|159.62|179.64|197.65|221.6|228.34|237.77|268.48|241.77|260.79|281.74|274.36|292.33|305.56|354.19|352.96|361.93|408.69|342.5|277.39|265.7|293.71|301.92|269.78|246.47|254.96|253.88|257.62|306.76|336.87|401.38|420.47|433.9|431.01|451.13|469.73|517.53|514.18|494.18|550.16
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|726.06|715.64|720.54|715.91|705.57|707.57|691.98|685.71|684|685.04|677.48|679|675.65|681.95|687.35|684.63|680.34|684.51|679.63|677.97|682.61|679.31|672.39|679.83|668.25|669.84|664.59|674.36|677.2|681.55|696.71|704.44|716.21|718.98|720.56|729.53|742.1|733.99|713.09|714.09|719.57|719.29|720.48|728.39|735.81|735.79|733.06|732.57|732.57|707.62|707.69|719|721.27|722.18|719.24|710.46|710.61|708.39|699.75|700.54|696.73|698.18|699.33|700.6|698.53|699.08|712.12|733.02|738.79|735.2|721.13|714.25|714.54|726.16|742.25|750.72|751.86|758.55|758.66|784.57|778.64|791.67|792.28|811.34|814.92|800.14|812.95|816.1|818.95|807.66|818.52|819.21|820.8|830.8|832.75|826.91|812.63|809.2|808.66|806.04|806.83|810.23|809.3|815.43|824.7|812.33|802.44|800.17|851.08|865.06|876.45|878.6|881.73|874.87|874.25|873|879.59|864.83|879.05|877.77|886.12|905.62|894.76|841.03|835.12|840.42|829.53|825.5|826.44|791.15|745.64|753.4|764.12|749.61|729.58|745.22|730.75|676.44|664.31|661.83|659.48|667.81|684.69|684.95|689.43|686.36|683.04|676.09|655.66|647.99|646.83|649.27|649.69|656.88|644.8|642.51|642.07|632.99|638.55|649.84|638.71|648.13|641.75|634.06|626.03|639.11|640.74|630.42|641.37|||652.31|657.64|663.33|664.58|666.02|650.13|651.36|651.65|651.21|648.11|645.85|634.33|637|634.6|643.01|645.37|652.84|652.18|653.89|656.99|667.93|661.13|668.86|668.13|672.57|671.49|670.87|673.54|676.98|676.07|675.37|678.98|677.15|670.56|675.05|683.22|677.85|678.93|683.33|688.81|700.79|710.27|724.94|733.14|734.18|737.1|736.85|733.27|743.98|744.56|744.56|741.37|736.55|740.55|736.29|730.63|739.5|741.21|739.95|742.04|737.7|737.99|740.49|739.52|742.76|750.47|760.64|765.01|778.34|792.63|799.86|830.36|831.7|842.07|858.56|857.4|869.77|896.52|893.66|875.73|877.61
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|69.41|69.79|70.3|69.76|68.14|68.52|67.71|67.53|67.4|67.5|67.93|68.24|68.09|69.17|69.61|69.49|67.8|67.35|64.8|66.9|67.6|67.41|68.16|67.05|67.75|68.03|66.65|68.22|67.96|71.15|69.8|71.86|74.08|74.75|74.54|74.53|75.12|75.23|75.29|75.64|77.39|78.32|78.69|78.64|79.66|80.16|80.34|77.56|77.76|78.81|77.95|79.16|82.2|79.5|80.27|81.81|81.65|79.53|78.64|80.38|80.5|81.71|81.47|79.64|80.51|80.68|79.78|80.35|80.34|78.92|76.96|77.01|78.85|79.9|83.1|84.69|86.22|87.06|89.37|96.07|95.89|85.38|91.77|94.64|92.11|109.02|113.47|113.11|113.21|116.62|113.12|112.76|115.4|116.2|119.27|119.37|117.4|114.81|114.86|114.86|117.26|117.15|118.51|118.73|119.24|118.46|118.14|115.57|106.37|108.36|108.33|111.91|118.36|120.12|115.93|117.6|119.56|119.84|147.81|155.53|154.13|172.46|143.54|128.82|106.4|110.39|110.77|109.81|110.94|107.38|104.61|107.91|108.97|111.01|120.67|130.47|123.99|132.28|95.73|92.98|92.6|93.25|92.7|94.07|94.57|94.92|94.65|94.6|95.06|96.1|97.1|93.73|93.9|96.15|96.49|96.74|96.71|96.55|96.52|97.35|97.87|97.93|98.11|98|98.01|98.89|99.67|102.04|102.07|||103.48|106.19|120.41|121.97|111.93|110.83|113.77|115.9|116.88|124.8|124.78|122.2|122.7|130.25|129.13|139.26|145.72|135.77|147.68|156.33|167.54|139.84|130.49|126.53|116.85|125.99|134.9|98.55|96.03|107.76|106.09|112.67|113.2|124.27|132.5|138.37|140.21|157.1|170.42|152.49|135.84|146.02|170.71|190.48|208.55|232.09|238.64|253.76|278.17|251.89|270.38|290.85|283.83|301.58|314.37|362.11|361.25|370.13|416.58|351.3|286.87|275.58|302.64|310.37|279.19|257.9|265.73|264.52|269.85|316.69|345.91|417.48|439.36|440.98|437.88|459.57|475.05|521.83|519.56|499.69|553.76
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|965.08|962.3|1004.79|1006.33|1002.64|971.48|966.84|960.65|973.02|980.8|959.53|969.93|960.53|957.94|988.59|991.15|998.76|948.14|929.23|899.96|987.52|977.66|955.25|980.44|1019.09|1018.49|1000.97|1005.92|1024.42|1033.8199|1002.62|1003.78|986.66|983.54|970.88|959.24|943.38|953.42|962.34|960.86|955.51|970.69|957.15|959.73|1013.07|1005.84|1044.92|1023.6|1041.36|1032.3199|984.3|966.83|976.38|965.18|985.98|994.52|1000.66|992.52|973.21|984.89|1008.45|1009.94|1003.55|1003.61|967.54|957.35|923.52|907.1|888.93|883.64|860.17|804.91|817.36|824.93|805|772.43|756.71|761.48|756.37|761.92|778.02|775.02|765.09|753.7|747.59|757.14|765.56|739.37|707.47|758.87|769.59|774.58|775.57|761.73|745.54|744.3|738.55|727.37|734.03|747.75|746.1|743.05|747.31|752|747.09|748.53|747.84|735.63|724.44|722.1|717.86|706.21|707.41|707.84|683|701.11|708.75|698.24|699.09|713.11|723.88|729.82|695.94|686.21|669.77|647.24|656.56|652.86|646.9|627.84|615.64|605.74|594.81|606.1|601.99|595.52|591.65|591.75|596.79|595.46|581.62|571.37|568.11|577.17|578.27|569.31|560.92|568.59|571.45|570.25|565.27|565.86|549.76|543.85|543.06|532.99|520.67|526.94|532.22|538.57|555.6|554.68|559.07|547.87|542.64|539.61|537.6|543.13|547.17|541.4|550.05|559.25|564.61|551.58|542.02|532.96|562.26|549.26|542.27|534.46|524.79|513.09|499.24|499.05|503.28|498.88|492.84|490.32|490.56|496.58|493.28|506.51|505.41|505.36|506.14|500.96|499.81|497.73|501.95|491.34|498.33|501.67|501.21|487.39|483.01|477.09|465.1|465.09|446.24|441.88|438.74|435.02|445.88|447.4|453.79|462.07|465.87|460.61|466.89|455.01|471.5|455.76|460.4|463.36|457.04|459.6|458.62|453.7|439.5|434.08|412.28|410.67|407.7|402.14|390.36|384.4|381.64|389.06|385.19|374.15|381.08|376.82|368.65|379.2|351.86|355.78|351.46|359.17|349.85|353.44|360.63|365.97
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1178.3199|1168.87|1223.34|1226.35|1222.08|1188.74|1180.16|1170.4301|1182.2|1192.01|1168.89|1172.64|1163.74|1164|1180.25|1182.61|1190.5699|1136.0699|1118.24|1085.48|1178.3199|1164.96|1138.5601|1167.6|1214.91|1214.1899|1192.61|1198.83|1225|1235.04|1202.55|1199.92|1181.17|1177.36|1155.3199|1145.23|1136.99|1143.83|1148.1801|1152.87|1148.86|1164.73|1152.5601|1152.4301|1211.97|1200.35|1238|1213.23|1237.92|1226.9301|1171.55|1155.23|1165.59|1153.48|1178.99|1189.65|1196.41|1189.64|1172.33|1181.8|1204.9399|1211.72|1208.85|1208.5601|1166.15|1148.1|1111.64|1087.4|1069.11|1061.34|1028.67|973.6|983.22|989.08|970.89|932.86|918.28|918.56|913.87|915.41|933.83|931.34|923.93|910.44|907.5|921|928.17|896.52|859.46|919.67|932.25|941.91|942.53|927.52|912.16|912.92|906.03|890.17|893.3|909.15|909.37|906.45|915.51|919.78|912.05|914.66|917.87|907.84|894.6|892.02|883.92|869.59|869.16|867.37|838.83|863.47|872.05|854.5|846.09|862.93|873.37|878.22|843.93|831.48|811.3|790.05|803.96|800.31|791.05|767.72|753.68|741.66|728.96|739.14|735.15|725.54|721.37|721.75|724.86|724.3|709.3|697.75|695.07|702.61|703.24|691.97|677.65|686.23|689.05|686.69|677.36|676.95|660.54|654.79|653.75|639.34|626.5|631.27|637.62|646.11|662.48|661.29|663.88|650.59|643.81|641.45|640.24|644.01|648.68|642.79|643.28|651.37|651.37|639.19|628.26|618.51|640.88|631.72|626.65|619.4|611.01|596.9|580.78|581.59|584.32|580.49|571.83|569.72|570.58|575.34|573.09|585.38|583.83|586.39|587.52|582.17|581.71|576.06|579.92|568.23|575.83|579.48|577.59|563.11|560.21|555.7|540.07|541.73|521.59|518.12|515.76|510.68|521.68|523.08|532.11|543.33|547.8|539.67|545.8|534.18|550.74|534.93|536.44|539.7|532.27|535.26|533.28|529.1|514.71|508.04|485.37|482.74|477.72|470.47|456.35|449.22|449.1|458.25|452.94|439.01|447.54|442.73|441.77|450.59|424.77|427.73|418.56|424.91|418.28|421.99|430.16|438.88
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1347.99|1340.8101|1403.47|1406.63|1401.3101|1358.53|1348.49|1339.33|1355.95|1366.78|1338.28|1348.01|1334.5|1332.5|1353.85|1356.51|1367.25|1299.26|1274.34|1232.3199|1352.4399|1338.65|1308.79|1344.33|1396.47|1396.13|1371.28|1377.85|1403.59|1415.7|1373.21|1374.8101|1351.89|1347.02|1327.88|1312.99|1292.34|1306.96|1317.11|1315.74|1308.24|1328.28|1311.04|1310.5|1381.88|1369.5699|1420.5|1393.79|1419.4301|1407.38|1341.67|1319.01|1330.5|1315.55|1343.66|1353.65|1363.36|1352.61|1327.54|1341.67|1371.58|1374.67|1366.9|1365.66|1315.8|1298.75|1247.5601|1221.39|1197.63|1189.36|1157.36|1086.87|1100.27|1109.37|1084.71|1041.53|1021.89|1024.58|1019.72|1024.23|1048.9|1044.59|1031.12|1016.17|1008.56|1020.66|1030.1899|996.22|954.44|1021.95|1036.39|1043.1|1044.1801|1026.1|1005.94|1005.69|998.39|983.16|989.38|1007.51|1005.55|1002.01|1009.52|1015.31|1008.87|1010.57|1011.44|996.86|982.71|979.81|973.4|958.69|959.04|961.08|927.41|952.8|962.3|945.82|937.34|955.7|967.57|974.54|931.32|917.81|895.64|867.13|881.12|875.83|868.06|843.05|826.79|813.72|799.89|813.81|808.29|798.21|793.59|795.76|801.79|800.27|782.32|768.88|765.26|775.56|776.49|763.88|751.05|760.82|763.42|761.91|753.24|753.59|734.06|725.65|724.66|711.27|695.66|703.12|710.08|719.35|741.21|739.91|745.19|729.67|723.11|718.92|715.52|720.36|725.26|717.61|721.84|732.91|737.93|722|708.67|696.92|730.83|716.19|707.89|697.81|685.36|670.76|652.29|652.67|657.65|652.58|643.78|640.7|640.99|648.62|644.95|661.25|659.22|660.24|661.38|655.24|653.86|649.39|654.74|640.72|649.64|653.44|652.24|634.31|628.82|621.98|606.96|607.34|583.75|578.96|574.86|569.7|583.66|585|593.45|604.58|609.73|602.77|610.63|595.23|615.11|594.99|596.2|599.98|591.21|593.96|591.81|586.42|569.25|561.1|533.64|531.65|526.27|518.89|503.15|496.09|494.31|505.43|499.64|483.66|493.62|488.68|483.16|495.93|462.41|467.58|458.63|466.95|456.3|460.38|469.5|478.55
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|409.42|406.21|424.29|432.6|432.91|424.38|424.39|415.98|417.02|421.9|420.45|420.98|419.37|417.87|420.15|425.91|427.06|415|410.25|401.85|424.35|421.11|414.64|436.57|449.12|447.54|439.51|440.62|449.63|447.59|437.22|431.85|420.21|413.1|409.41|415.31|408.68|412.96|411.52|415.37|418.28|420.2|418.45|414.18|423.44|418.59|421.29|420.26|424.7|423.68|403.15|403.53|401.84|394.36|417.9|419.78|418.81|413.95|407.21|402.03|406.89|407.46|415.97|410.27|397.61|398.65|394.97|388.29|383.15|368.67|358.33|348.56|348.03|341.52|338.18|331.3|331.04|329.44|321.25|319.46|322.55|322.49|317.01|315.02|317.04|320.93|319.77|313.19|297.74|319.28|323.42|328.29|329.59|331.22|332.85|339.86|337.99|334.53|328.74|334.51|335.83|337.77|347.15|346.9|342.22|342.07|340.56|340.44|338.59|337.99|336.99|336.15|334.04|331.98|320.02|333.22|335.16|328.05|327.17|333.51|335.41|333.55|331.07|328.03|320.95|317.55|326.73|325.22|321.55|311.11|306.44|302.54|303.78|301.75|299.89|290.07|292.24|295.84|296.07|296.75|290.54|288|289.16|288.74|284.77|279.11|271.58|267.57|266.05|267.09|264.07|260.76|258.36|256.9|253.82|247.09|245.94|246.49|253.75|253.38|254.25|252.28|250.75|245.1|242.67|238.64|239.29|239.66|240.56|238.04|239.94|238.19|233.5|223.86|221.18|218.52|217.08|217.5|217.67|212.02|211.48|207.03|203.12|203.09|202.81|202.5|198.85|197.7|202.51|205.49|205.43|206.47|206.25|207.96|207.87|206.39|207.55|207.64|204.83|199.38|197.99|198.75|197.49|193.98|192.87|192.68|187.74|188.65|185.02|184.86|187.9|186.62|189.32|189.27|194.79|198.84|200.8|199.26|198.99|198.42|200.55|200.33|202.59|201.72|198.16|194.95|189.43|188.3|188.54|187.58|183.74|183.16|180.77|175.28|170.5|167.87|167.3|171.58|167.38|164.89|168.8|167.34|170.54|172.4|165.89|164.24|160.7|162.89|164.05|164.57|168.12|171.95
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|189.32|186.11|189.62|188.96|189.21|189.73|189.47|189.02|189.66|190.06|187.77|189.18|187.82|185.07|185.59|185.45|185.56|186.58|183.26|185.86|191.58|190.37|187.95|194.49|195.15|190.51|187.23|186.48|190.81|189.5|187.78|186.4|182.8|178.75|179.25|178.51|180.72|179.72|178.55|181.36|180.69|179.96|182.03|180.96|186.12|187.44|183.14|182.29|182.55|179.74|177.35|176.82|177.15|175.31|178.78|179.44|178.88|177.98|176.43|176.6|176.8|176.93|177.85|175.56|173.44|175.2|174.4|173.55|164.97|163.16|158.32|155.93|156.62|159.62|156.37|153.24|152.65|150.73|148.79|149.77|152.17|151.89|151.88|150.02|150.37|151.45|155.39|154.06|150.9|157.6|160.23|162.62|163.95|164.33|167.54|168.29|170.95|169.7|172.63|174.25|172.3|170.66|172.24|173.02|168.21|169.09|169.99|168.91|168.89|164.63|161.38|159.45|157.18|155.27|153.15|156.68|156.57|154.21|154.62|154.92|153.55|154.38|152.31|150.33|148.11|149.23|153.11|153.27|153.38|146.9|142.51|141.7|142.58|143.68|143.51|143.09|142.59|141.25|140.84|138.97|136.86|134.51|134.62|135.44|134.79|131.9|129.27|130.41|130.32|133.11|132.76|127.95|125.18|124.01|123|123.04|123.01|122.95|125.13|125.33|125.76|126.13|127.35|123.28|123.12|121.32|122.46|122.95|123.31|122.22|121.32|118.85|117.82|116.37|116.48|115.86|115.89|119.95|120.55|120.99|120.56|118.54|116.72|117.83|117.74|117.6|117.52|117.49|121.65|125.89|126.61|125.46|125.62|126.77|127.42|129.98|129.79|128.14|127|127.31|128.34|126.89|125.48|124.85|124.91|125.15|122.57|122.31|123.62|123.81|123.66|124.73|127.57|127.95|131.34|134.05|135.87|137.12|138.34|140.75|140.73|140.81|142.79|142.99|143.07|142.85|138.52|137.23|135.12|134.38|132.3|131.26|129.97|129.36|125.12|124.85|126.77|128.73|127.82|127.28|130.15|130.17|132.96|132.63|132.04|132.99|133.73|134.28|135.15|134.93|138.23|139.37
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53|140.18|139.76|139.49|139.93|139.93|139.95|139.94|137.24|137.14|137.1|137.1|137.64|137.56|137.83|138.17|134.85|134.69|134.69|134.88|148.86|134.99|131.39|131.94|131.94|132.08|132.08|132.05|131.34|131.84|131.18||132.24|131.95|131.86|132.49|132.77|131.67|131.24|131.92|131.94|131.91|130.88|130.81|130.72|129.36|130|130.15|130.58
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1110.29|1107.2|1144.58|1162.51|1139.4399|1131.55|1134.45|1127.7|1132.21|1115.98|1121.4399|1106.86|1103.8|1110.17|1110.2|1103.23|1101.0699|1063.49|1030.86|1009.79|1019.48|1005.54|996.71|1007.91|1017.52|1024.97|1023.41|1001.24|1021.07|1025.49|1013.51|1001.49|1000.31|991.22|979.51|976.67|976.38|973.52|973.54|981.66|1000.56|992.85|984.66|988.17|1021.79|1023.6|989.03|979.37|962.6|959.36|956.73|964.09|965.55|964.72|980.54|990.44|1000.79|1013.7|993.43|1012.12|1028.11|1041.41|1041.46|1036.34|1024.4|1017.03|1025.58|1026.48|1019.71|1010.77|994.01|1002.55|956.38|955.06|965.42|910.51|893.91|879.19|879.97|885.44|911.69|917.75|907.37|884.39|894.26|890.66|881.81|856.08|880.8|893.52|894.61|897.45|900.49|905.82|925.58|941.63|924.08|912.47|928.59|946.57|951.98|965.66|970.56|973.18|965.45|981.53|984.54|971.64|975.21|961.33|961.1|978.83|985.43|995.13|986.78|1000.29|1000.41|991.97|985.06|1017.95|1024.42|1043.9|1048.7|1058.54|1063.2|1067.8101|1073.6|1071.36|1068.11|1055.61|1037.92|1054.5699|1059.4|1084.71|1090.2|1091.22|1104.24|1100.23|1087.9301|1088.67|1075.0699|1075.77|1075.13|1071.1899|1063.77|1063.08|1063.04|1072.21|1076.24|1078.73|1075.05|1071.0601|1075.48|1069.88|1048.98|1047.87|1040.99|1050.77|1052.98|1062.08|1045.59|1091.58|1090.34|1096.1899|1109.76|1121.96|1120.66|1125.52|1139.2|1139.2|1128.86|1115.87|1085.79|1029.33|1025.6|1019.96|1040.33|1048.5699|1040.42|1049.73|1051.15|1044.33|998.57|990.57|997.18|910.2|921.54|922.05|896.84|880.3|884.34|875.33|874.61|872.47|875.87|876.29|882|885.64|887.2|886.78|888.47|893.54|863.64|848.09|830.15|832.78|823.24|825.4|812.52|814.38|812.02|812.6|811.76|821.42|832.62|837.59|852.52|844.61|844.92|826.44|826.69|809.52|806.89|806.86|806.68|808.07|822.83|809.97|812.7|746.58|750.76|749.96|753.76|757.01|733.24|738.29|753.93|765.58|772.44|767.89|800.65|796.78|799.63|825.32|808.97|775.85|726.42|734.11|756.69|772.08|795.01|828.54
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3291.74|3194.8601|3294.6001|3268.0901|3231.9099|3119.97|3109.26|3144.3401|3181.8999|3258.7|3183.3501|3149.7|3231.02|3259.1799|3243.1699|3215.3301|3222.3|3176.1899|3136.3601|3118.4399|3252.96|3243.01|3186.52|3313.5|3356.47|3376.8899|3353.53|3394.6599|3444.1201|3506.1799|3452.2|3448.75|3409.54|3413.3101|3290.73|3278.46|3221.5|3182.1699|3014.24|3086.25|3128.6699|3196.3601|3131.74|3141.9399|3366.74|3431.5901|3454.6699|3417.8701|3499.0701|3459.99|3297.8101|3337.3401|3404.48|3292.9399|3346.96|3418.0601|3458.6899|3484.48|3407.4199|3393.1299|3563.4099|3645.2|3667.3899|3628.79|3557.3401|3617.5701|3608.3301|3544.1201|3487.22|3450.0601|3406.6201|3381.5701|3361.3999|3339.0801|3295.1201|3053.23|3023.03|3035.6499|3028.27|3008.6699|3080.79|3085.1499|3096.8501|3025.8301|2946.01|2950.96|2934|2889.3101|2784.6001|2921.6799|2948.21|2989.29|2979.53|3014.6699|3012.1699|2970.05|2953.5901|2875.21|2923.8701|3000.53|3013.8301|2951.03|2971.6101|2988.6101|3021.8799|3009.72|3009.4199|2999.4299|2975.54|2961.96|2938.6499|2885.78|2865.4399|2864.8899|2788.98|2882.9199|2917.3601|2831.05|2851.5601|2891.8799|2932.1299|2941.97|2925.5701|2914.1599|2833.6699|2822.05|2915.6499|2907.3401|2875.1899|2857.3799|2846|2780.3201|2740.1899|2821.23|2853.3401|2845.24|2822.0901|2844.6201|2768.6499|2716.25|2697.23|2638.6299|2662.8201|2697.3|2725.3201|2681.1299|2566.8501|2465.53|2462.46|2458.27|2437.8899|2373.28|2368.8999|2379.0901|2384.3899|2304.28|2254.6899|2319|2300.5601|2349.26|2420.77|2458.8601|2451.24|2429.5801|2341.54|2324.5901|2309.23|2334.54|2367.9299|2379.6799|2380.1299|2393.99|2400.8701|2394.5|2403.6001|2390.6899|2349.5801|2347.5601|2372.0901|2345.76|2340.2|2327.3899|2249.1101|2268.03|2237.6599|2235.6101|2158.4399|2155.79|2062.0901|2112.8601|2114.8301|2082.5801|2118.8501|2074.6899|2081.0801|2095.8701|2156.6799|2172.9399|2051.8701|2075.6899|2069.8799|2052.99|2047.77|1975.16|1939.91|1927.91|1909.4|1945.42|1872.66|1884.62|1913.53|1870.3199|1921.46|1946.83|2022.77|2045.63|2128.71|2130.1299|2090.6001|2111.0601|2225.79|2248.7|2294.6201|2293.1899|2251.5901|2268.3899|2309.1499|2259.4299|2222.1299|2193.78|2156.3301|2155.3301|2055.3501|2022.45|1942.0601|1924.01|1920.16|2023.26|2009.25|1897.79|2045.1899|2044.02|2112.3|2173.0601|2042.59|2027.65|1913.88|1897.5601|1932.85|1962.7|1978.1899|2044.02
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|3728.71|3607.77|3720.3999|3690.46|3649.6101|3523.1899|3511.1101|3550.72|3589.8401|3651.48|3567.05|3478.8899|3559.73|3566.55|3548.3|3507.28|3492.3701|3442.3999|3399.23|3379.8101|3525.5901|3514.8101|3453.5901|3591.21|3637.79|3659.9099|3634.5901|3679.1799|3732.78|3800.04|3741.54|3737.8|3695.3|3699.3899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|8069.4302|7910.0601|8129.8398|8081.9102|8015.0098|7715.4302|7763.9102|7848.98|7995.9399|8181.3701|8042.2202|7931.21|8119.6299|8202.25|8175.4302|8104.7598|8130.02|7988.7402|7902.6401|7867.5801|8366.6201|8349.4004|8222.8203|8530.8398|8479.5703|8634.3701|8570.0098|8631.4502|8783.5596|8924.9697|8772|8747.3496|8665.9199|8670.8096|8401.5996|8322.8496|8219.46|8161.1401|7787.1699|7968.6699|8057.6899|8195.9297|8018.9702|8042.1401|8583.0195|8719.2695|8770.6104|8676.1602|8863.9199|8789.5596|8412.5098|8478.0195|8641.6396|8379.2803|8536.9102|8714.4297|8817.8604|8872.8398|8679.8496|8630.0195|9068.7695|9302.1699|9415.5996|9319.6104|9128.54|9276.9805|9248.6396|9120.3799|9006.1602|8917.3604|8789.2197|8723.54|8654.3203|8622.8799|8517.8096|7911.6499|7865.6899|7867.3901|7850.9302|7789.48|7992.9302|8003.6401|7993|7819.77|7662.1001|7682.3799|7647.8799|7523.77|7266.6802|7618.0098|7689.2998|7777.0098|7747.25|7795.0698|7788.1099|7692.9902|7648.04|7448|7556.4702|7762.5498|7797.0698|7653.2798|7697.4399|7745.2202|7806.9302|7785.9702|7803.1001|7768.29|7678.3901|7622.1299|7559.77|7439.7402|7405.6401|7400.9902|7238.48|7458.6299|7528.9702|7313.8198|7375.3999|7460.4399|7547.3999|7565.3198|7526.1602|7485.8101|7288.3501|7270.4199|7511.3398|7501.0698|7438.3301|7384.9702|7359.8101|7208.3198|7146.2598|7343.5|7395.0098|7376.75|7316.2598|7362.98|7171.9399|7074.29|7034.1201|6900.7998|6942.3901|7001.7402|7066.29|6962.8398|6684.9302|6450.6699|6443.6401|6436.8198|6387.1001|6255.8999|6217.27|6258.8999|6274.3999|6084.3501|5960.0601|6137.3198|6096.8501|6221.9399|6392.96|6491.1499|6463.1802|6422.6299|6178.6802|6130.1299|6104.9502|6163.6299|6248.54|6280.4399|6303.23|6338.5|6343.6802|6333.1201|6349.4199|6316.25|6200.25|6172.3599|6197.8999|6134.5098|6117.7202|6092.7202|5879.0298|5916.6099|5861.2798|5855.2202|5697.7598|5684.7202|5508.9199|5635.1499|5644.9302|5578|5643.2598|5558.1001|5572.1602|5602.5098|5733.6602|5769.6299|5495.4902|5477.5698|5503.2998|5459.3198|5450.79|5292.3198|5212.4702|5189.5601|5149.9702|5246.6899|5076.6401|5104.8301|5163.6201|5085.7002|5204.98|5270.5801|5474.4902|5532.8101|5740.4199|5744.9502|5690.1802|5787.4902|6072.2202|6128.96|6254.1699|6245.7402|6163.9702|6205.3198|6308.96|6183.73|6095.6602|6023.4102|5946.4302|5939|5684.1401|5584.8398|5355.0601|5326.02|5340.6602|5614.9102|5595.4502|5403.46|5776.3101|5773.79|5953.1299|6102.71|5750.5601|5709.46|5412.5498|5380.0698|5458.3101|5556.1499|5613.6602|5791.6499
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|45.11|44.08|45.41|45.23|44.84|43.22|43.33|43.75|44.46|45.68|44.84|44.19|45.3|45.77|45.53|45.18|45.42|44.68|44.15|43.96|46.49|46.35|45.68|47.5|47.15|48.08|47.7|48.18|48.96|49.77|49.02|48.89|48.45|48.51|47.01|46.39|45.69|45.38|43.31|44.13|44.51|45.34|44.35|44.42|47.5|48.39|48.73|48.23|49.24|48.78|46.53|46.94|47.87|46.37|47.2|48.22|48.76|49.1|48|47.69|50.39|51.81|52.53|51.97|50.71|51.55|51.41|50.57|49.97|49.41|48.73|48.4|47.99|47.98|47.45|43.96|43.64|43.73|43.63|43.31|44.3|44.37|44.31|43.37|42.58|42.7|42.47|41.89|40.4|42.41|42.69|43.22|43.05|43.24|43.17|42.56|42.3|41.09|41.7|42.81|43.06|42.03|42.3|42.58|42.93|42.8|43.08|42.91|42.46|42.18|41.74|41.07|41.01|40.97|40.04|41.43|41.72|40.52|40.86|41.39|41.86|41.9|41.66|41.49|40.35|40.24|41.79|41.74|41.46|41.14|41|40.11|39.7|40.82|41.24|41.13|40.7|41.03|39.92|39.18|38.95|38|38.28|38.59|38.97|38.39|36.73|35.19|35.17|35.11|34.87|34.05|33.97|34.22|34.32|33.21|32.43|33.38|33.13|33.84|34.81|35.34|35.23|34.92|33.63|33.37|33.1|33.45|33.86|33.99|34.12|34.39|34.52|34.45|34.55|34.39|33.89|33.7|33.94|33.55|33.54|33.33|32.2|32.47|32.09|32.07|31.08|31.02|29.85|30.54|30.56|30.13|30.54|29.96|30.03|30.17|30.87|31.07|29.5|29.66|29.69|29.46|29.42|28.45|27.99|27.8|27.44|27.94|26.99|27.17|27.65|27.03|27.71|28.04|29.16|29.48|30.61|30.63|30.3|30.91|32.52|32.8|33.48|33.43|32.81|33.18|33.7|33.02|32.47|32.06|31.88|31.87|30.49|29.93|28.71|28.5|28.5|30|29.96|28.93|30.96|30.93|31.9|32.73|30.7|30.52|28.88|28.59|29.05|29.52|29.85|30.79
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5402.8999|5292.1299|5440.5898|5396.9199|5352.4102|5165.5698|5172.6699|5223.73|5305.3901|5418.1001|5318.2402|5266.3599|5387.4702|5430.1001|5412.4302|5360.9399|5355.1899|5265.8398|5206.5601|5189.1802|5437.1802|5424.9102|5319.8701|5517.9702|5508.23|5606.2598|5564.23|5605.8301|5699.0298|5792.3799|5693.7202|5679.8501|5621.8198|5622.4302|5444.4502|5407.5801|5336.6802|5286.0698|5033.2998|5164.6499|5229.3101|5322.8701|5212.1899|5233.04|5582.8999|5673.96|5706.6401|5642.1699|5768.71|5716.9399|5469.3901|5518.1499|5622.9502|5451.7402|5554.3398|5668.73|5737.2998|5771.2202|5649.2598|5619.5801|5889.48|6023.8501|6073.4902|6014.1699|5904.3799|6002.71|5983.6802|5897.3799|5821.3701|5769.3799|5685.2798|5642.5801|5599.23|5560.7998|5488.21|5103.6099|5065.29|5063.8101|5054.0298|5016.0898|5144.73|5150.8901|5154.2598|5042.3999|4923.8198|4933.9399|4912.1299|4819.4502|4654.3198|4876.04|4926.6201|4990.0601|4973.0801|5019.3301|5017.1099|4959.98|4930.3999|4807.8999|4880.9199|5012.21|5034.54|4950.8198|4983.1401|5012.5098|5054.29|5042.0698|5048.5498|5026.9199|4966.3999|4934.9902|4901.8101|4821.79|4793.4102|4788.8101|4678.5698|4819.7798|4863.7598|4726.1099|4767.3301|4821.1699|4878.21|4896.3301|4872.0098|4842.0898|4717.8999|4707.1802|4852.6001|4842.8599|4792.4702|4759.7002|4742.77|4644.6201|4601.8501|4731.7202|4763.6201|4751.8501|4714.7598|4741.4902|4618.8101|4562.7998|4532.25|4459.2798|4489.3999|4531.0498|4572.0298|4508.8501|4326.9902|4166.8501|4162.8398|4157.8599|4121.73|4033.97|4009.4099|4037.04|4047.0601|3927.9099|3849.8799|3958.95|3933.4199|4013.1799|4126.23|4191.2598|4171.8799|4146.6499|3988.3401|3957.78|3940.1399|3977.72|4030.3501|4054.46|4070.99|4096.9502|4100.5601|4095.6399|4106.2002|4084.97|4010.5901|3993.3701|4010.9199|3969.3601|3959.24|3942.74|3804.6499|3830.3301|3791.9399|3787.8|3684.6201|3676.1499|3559.9299|3642.1599|3647.45|3601.97|3646.0801|3590.45|3599.97|3619.28|3704.48|3727.95|3548.6101|3539.22|3555.7|3527.4099|3521.54|3419.3601|3367.24|3348.9099|3321.5601|3381.1001|3271.8501|3292.5701|3331.8601|3281.1299|3352.95|3395.0901|3527.26|3563.51|3700.5901|3703.6799|3666.3501|3718.21|3898.72|3936.4099|4016.47|4012|3953.74|3981.6899|4048.5|3968.1599|3912.01|3864.5801|3809.73|3802.76|3639.24|3572.23|3423.98|3403.0901|3412.8401|3582.8999|3564.6399|3414.3501|3656.01|3652.6299|3772.3401|3867.0601|3645.98|3614.4099|3422.0701|3403.1299|3457.3701|3514.9199|3548.1101|3668.1001
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|288.38|290.53|294.69|289.86|288.99|283.51|285.58|284.07|288.99|291.04|288.94|284.97|287.04|286.29|288.2|284.46|281.99|273.5|274.04|276.74|283.78|282.54|273.27|285.14|286.73|290.86|286.59|286.57|292.92|293.54|287.54|283.04|280.62|278.52|275.61|274.57|269.38|266.65|263.96|268.76|271.3|273.85|269.99|271.83|285.53|285.49|288.47|283.29|286.81|286.34|275.62|275.08|278.72|273.67|279.19|284.03|287.19|287.25|279.05|277.27|282.77|284.47|288.27|285.38|278.51|282|280.09|279.8|278.12|276.1|273.45|270.31|260.12|257.95|251.5|239.22|238.1|237.14|232.03|231.92|233.19|231.81|230.79|227.66|224.54|226.32|225.99|220.61|212.93|221.42|225.53|228.37|228.8|230.79|230.97|231.94|229.68|225.8|231.18|238.85|240.32|241.01|242.21|242.86|241.56|243.03|243.96|242.53|238.48|234.27|232.36|231.77|231.96|230.74|226.97|231.24|232.12|225.56|230.66|231.13|232.94|234.21|230.88|229.15|225.16|230.15|235.26|235.96|229.91|228.29|226.16|223.73|224.32|228.78|227.9|223.51|224.62|224.19|218.04|216.18|213|212.73|215.14|215.7|215.9|214.08|207.32|204.2|206.24|205.69|202.39|200.64|195.56|196.12|196.08|193.13|192.94|195.64|196.56|200.71|203.44|207.02|205.81|205.96|198.28|196.15|195.03|195.81|196.89|201.24|205.26|210.24|205.25|206.3|206.43|204.73|201.99|200.55|201.21|200.18|199.67|197.7|188.46|188.14|187.33|187.07|186.78|185|184.29|187.79|187.06|184.5|184.94|185.94|186.18|185.64|187.91|187.69|182.76|179.85|183.05|181.89|181.54|181.39|180.05|180.86|177.71|178.76|175.08|175.64|178.18|176.25|181.83|182.19|190.23|191.28|195.77|194.89|192.39|190.51|195.87|197.45|202.38|203.1|201.61|201.76|204.48|202.09|200.05|199.4|197.64|194.49|186.77|183.48|175.63|175.7|176.57|183.07|182.9|177.97|188.2|187.83|193.2|195.2|185.46|183.87|175.19|176.48|181.9|183.81|186.9|192.1
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|277.45|277.48|280.95|280.55|281.31|278.08|283.47|297.01|298.12|295.77|292.81|294.06|294.41|294.13|295.8|293.78|290.54|282.9|281.52|287.06|292.61|291.62|291.42|287.12|290.01|289.95|288.08|287.77|296.04|297.04|293.21|292.17|290.11|290.23|278.82|272.95|272.17|269.04|264.69|270.98|275.08|274.7|272.27|271.92|282.44|281.05|279.34|278.03|281.4|278.74|270.12|272.18|273.26|265.58|269.38|274.77|277.95|277.47|270.06|269.67|276.08|277.73|280.78|274.98|274.62|279.24|279.05|275.29|269.03|271.01|268.74|262.7|253.96|242.67|237.96|228.94|227.73|222.7|215.15|218.23|219.58|219.68|217.52|215.94|216.02|216.77|216.86|212.64|213.61|223.16|226.03|225.99|225.06|222.95|223.34|224.54|224.09|222.66|228.23|230.42|229.6|227.65|225.29|225.02|226.22|226.38|227.44|229.57|228.93|229.89|230.33|231.16|232.26|231.95|231.5|232.7|232.97|230.94|228.29|230.28|230.64|233.55|231.68|231.06|226.75|229.71|232.46|232.36|230.97|228.2|220.25|221.93|225.12|232.26|235.36|223.9|223.57|220.59|216.35|216.83|216.34|217.45|218.11|220.14|222.28|212.34|206.14|201.66|202.27|202.26|201.54|200.02|199.83|199.95|198.06|193.57|193.76|189.38|190.25|193.67|196.63|197.96|197.7|193.85|174.82|174.54|174.63|176.78|177.44|177.58|182.46|181.43|181.09|179.95|179.73|180.14|180.75|183.97|183.61|190.52|186.33|173.73|163.84|166.12|167.61|164.86|163.47|164.09|162.58|163.98|163.58|165.56|165.23|167.09|167.67|169.77|171.47|171.09|168.58|169.32|167.49|166|162.54|157.76|157.28|158.23|156.34|157.37|157.05|157.39|155.2|154.43|162.26|163.45|169.22|171.26|176.19|177.64|179|180.16|183.57|186.03|189.14|190.38|190.74|190.85|192.09|189.89|188.49|185.31|185.64|182.26|176.7|173.43|168.25|169.24|171.71|171.72|172.6|174.79|176.72|175.9|178.57|179.82|173.2|171.55|169.26|170.98|172.93|173.78|177.42|179.91
00624|993158|/indices/isx-main-60|INDICES:IRAQ|514.62|512.16|515.82|518.91|520.99|530.56|535.77|547.15|554.98|561.12|581.4|584.94|588.67|603.28|589.57|607.08|625.93|635.81|644.28|654.34|645.21|636.54|658.67|694.13|723.98|730.56|726.34|726.68|721.27|720.05|733.79|687.87|742.86|783.28|795.79|811.54|826.55|834.94|850.07|851.13|836.98|847.13|872.03|873.39|892.43|893.93|902.82|937.23|945.58|963.14|990.99|1012.29|1012.77|997.04|977.19|988.24|974.67|932.05|899.92|887.39|870.03|880.21|899.56|910.51|906.48|902.69|932.73|871.06|870.66|946.88|980.75|998.37|1007.36|1014.97|998.19|1000.21||1007.25|1016.48|1004.57|1006.22|1005.2|1000.94|1001.8|1009.95|1029.0601|1005.48||1017.73||1002.22|999.74|1004.27|1018.48|1014.26|1010.34|1071.71|1049.5601|997.58||1006.03|1005.23|1011.41|1002.53|1011.77|1034.1|1001.55|1001.36|1012.27|1011|1003.53|1013.93||1005.7|1003.33|1004|1014.02|1011.95|1005.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|159458|159640|159771|160663|155872|153690|151767|153434|150039|148421|150839|152990|153091|152083|153083|153613|155748|157370|157387|159295|161823|160349|156707|156274|156723|150692||146624|142359|142413|140626|139748|138442|134189|131284|123979|120593|106660|96620|96507|96895|98150|100293|97618|97761|100809|100993||||||||97789|98089|98766|98494|98992|97420|96089|87415|85090|85620|85106|83398|82339|82519|82388|81108|78497|78931|79121|76539|77828|76574|76334|76998|75932|75808|75312|75367|74338|74621|73505|72843|71706|71666|72233|72676|71705|72505|72387|72825|71752|71602|71665|71401|72008|71308|71712|70188|70618|69902|70097|69741|70497|71993|70258|72281|73382|72026|74592|75532|75846|76234|76684|75936|76178|76804|77076|76679|79532|79614|79435|82388|79637|79923|79766|80531|79200|78668|77878|79094|77482|77384|77667|78679|82190|82155|81806|83328|84400|84285|84820|84894|84841|85040|85086|85300|85907|86185|86687|86550|86944|88276|86854|88253|88850|87496|87578|86529|85380|84008|83811|83215|83041|82076|81580|81986|82630|83459|85400|83959|85027|84904|88217|90429|90195|90175|90913|92435|92472|92329|92060|90061|89933|91211|91484|91153|90777|90042|90490|89880|88426|87188|87759|88235|88269|85871|85415|86178|86016|85331|86811|86313|86662|87398|87389|87777|88418|89073|88356|88152|89507|90393|91393|91429|91120|91883|92149|91369|92556|92102|91798|91595|91598|92996|91945|91356|92080|90708|91486|94404|95297|96090|94903|95804|96672|96106|95933|98117|97874|95050|94938|92520|92468|91732|92246|92487|92726|93744
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|177164|177368|177514|178511|173153|170714|168562|170427|166630|164821|167525|169931|170044|168917|170035|170627|173013|174826|174845|176978|179803|178156|174085|173601|174104|167363||162817|158050|158110|156114|155133|153673|148920|145674|137510|133725|118154|106934|106809|107242|108644|111040|108049|108210|111616|111821||||||||108241|108576|109333|108840|109396|107638|106150|96452|93853|94446|93871|91961|90777|90978|90832|89401|86481|86967|87179|84293|85734|84331|84063|84805|83614|83475|82921|82982|81832|82148|80900|80160|78889|78844|79478|79973|78888|79782|79650|80140|78939|78772|78843|78548|79226|78444|78895|77191|77672|76872|77089|76691|77536|79209|77269|79531|80763|79246|82116|83167|83517|83951|84454|83618|83889|84588|84892|84290|84535|84321|83953|85382|81209|81208|80534|81695|79357|78576|77203|79317|76514|76340|76832|78608|80307|80245|79631|82310|84195|83993|84934|85064|84971|85321|84955|85331|86349|86840|87722|87482|88175|90521|88043|90484|91534|89195|88443|86597|84574|82832|82484|81434|81128|81672|80798|77254|78387|78054|81472|78256|78814|78596|84406|88301|87888|87855|89153|91721|91783|91543|91092|87743|87416|89557|90015|89460|90279|89047|89798|88776|91805|89732|90687|91086|91142|87126|86362|87639|87364|86222|88689|87858|88440|89667|89652|90300|91371|92464|91271|90931|93187|94663|96329|96388|95872|97144|97627|96326|98305|97549|97042|96703|96688|99020|96857|95874|96813|94524|95822|100691|102179|103368|101395|102892|104335|103385|103099|106729|106325|101631|101446|97431|97348|96124|96978|97379|97776|99359
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2116.73|2119.3|2121.8201|2121.1299|2115.27|2115.48|2114.29|2113.8401|2163.73|2158.98|2144.3501|2170.75|2174.1499|2136.0701|2134.45|2143.8701|2146.3601|2130.8401|2133.22|2134.21|2151.8501|2145.5701|2121.52|2122.24|2136.6599|2136.3201|2091.99|2090.5901|2059.79|2016.29|2016.6|2016.25|2048.27|2057.8601|2068.0801|2066.3701|2080.6699|2073.98|2074.74|2071.6499|2067.6201|2089.75|2109.72|2148.96|2148.8899|2131.3401|2140.52|2142.96|2144.1201|2132.1899|2133.4399|2136.3799|2150.8|2162.8|2187.45|2194.8501|2179.23|2181.02|2137.6499|2132.23|2174.1699|2177.03|2148.22|2132.6499|2144.02|2169.8799|2188.1599|2189.55|2200.73|2206.1101|2199.74|2226.5701|2240.79|2172.8799|2155.9399|2151.3701|2171.49|2172.0901|2162.3999|2148.25|2153.99|2148.6499|2136.1399|2143.45|2112.8101|2112.98|2111.3999|2100.8101|2108.5701|2124.1699|2121.6799|2127.1299|2131.29|2134.1399|2143.8|2147.79|2112.4099|2132.1101|2141.1399|2137.5|2125.3401|2130.2|2123.1001|2118.04|2147.3201|2167.8799|2165.46|2167.45|2130.95|2148.27|2145.73|2142.98|2168.97|2191.29|2189.49|2191.29|2188.1201|2206.1399|2197.1101|2191.48|2195.8601|2214.3501|2224.3799|2198.3|2230.1599|2267.21|2281.03|2155.53|2161.51|2092.03|2097.9199|2092.1101|2055.9299|2045.6|2037.49|2026.4|2001.0699|1974.88|2000.62|1981.61|1929.4|1928.61|1913.77|1891.08|1908.65|1892.89|1880.6|1937.0699|1935.34|1948.16|1954.34|1979.88|1981.13|1952.55|1969|1986.29|2001.17|2035.78|2034.17|2034.6899|2027.22|2027.02|2037.04|2032.03|2041.73|2061.9399|2104.72|2126.3401|2136.3301|2093.9399|2090.46|2077.6599|2067.25|2055.9299|2056.1699|2054.48|2052.6899|2063.25|2053.9199|2035.61|2002.5|1988.0699|1967.97|1931.8|1924.33|1931.89|1935.67|1919.62|1934.35|1936.13|1935.34|1912.37|1909.29|1906.9|1911.02|1913.17|1912.73|1912.61|1924.3101|1928.58|1901.21|1884.55|1885.35|1878.83|1892.58|1889.05|1899.1801|1898.52|1888.6899|1905.47|1883.03|1873.79|1901.6899|1927.86|1972.41|1978.15|1993.62|2028.87|2032.96|2035.1801|2006.3199|1997.09|2007.36|2001.73|2004.9399|1959.99|1963.34|1973.87|1969.91|1954.8199|1941.47|1958.02|1982.26|2004.23|1995.13|2002.05|2005.38|1989.0601|1999.47|2026.86|2046.29||2024.5|1989.67|1960.52|1963.8|1990.2|2034.1|2038.35|2055.22|2057.51|2039.16
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3989.7|4005.2|3997.2|4006.2|4011.8|3996.5|3989.7|3970.3|4087|4072.6001|4054.3|4077.6001|4106.1001|4109|4097|4078.2|4086.8|4093.3999|4121.2998|4095.7|4133.2002|4128.8999|4114.7998|4142.7002|4182|4229.8999|4128.7998|4091.2|4069.5|3985.8|3992.3999|4004.2|4065.7|4061.1001|4057.8|4071.7|4099.6001|4089.8999|4124.2998|4113.7998|4127.7002|4190.6001|4260|4263.6001|4328.7998|4148.2002|4185.6001|4194|4179.2998|4157|4163.6001|4174.7998|4195.5|4232.7002|4300.2002|4303.7998|4268.1001|4293.3999|4071.8|4015.2|3990.2|4057.1001|4028.8999|3977.3|4035.6001|4084.2|4140.7002|4165.3999|4180|4201.2998|4180.8999|4224|4261.7002|4189.7002|4176.2002|4165.1001|4224.2998|4237.6001|4206.2002|4154|4205.6001|4205.2998|4174.8999|4205.7998|4172.6001|4218.7002|4260.5|4229.8999|4277.7002|4285.7998|4305.7002|4327.2002|4326.7002|4339.2002|4363.6001|4430.1001|4382.7002|4412.2998|4460|4475.7998|4456.8999|4466.7998|4453|4458|4512.2002|4574.7002|4579.2002|4591.7002|4570.3999|4575.5|4581.7002|4561.6001|4615|4659.7998|4654.2998|4633.2002|4645.1001|4659.1001|4631.2998|4583.3999|4596.6001|4614.1001|4622.6001|4615.3999|4714.6001|4769.5|4828.3999|4493.7002|4490.7998|4382|4474.7998|4467.7002|4326|4282.7002|4326.3999|4289.8999|4259.7998|4200.7002|4251|4223.6001|4130.7002|4139.7998|4107.6001|4008.3|4132.7002|4106.3999|4108.6001|4210.3999|4204.8901|4256.6699|4346.3301|4414.5|4427|4327.1001|4382.7998|4420.2998|4465.8999|4559.7002|4569.7002|4601.1001|4598.3999|4603.7998|4592.2002|4608.7998|4604.5|4661.3999|4754.7002|4760.8999|4783.7998|4711.3999|4746|4745.2998|4715.7998|4735.7998|4784.5|4794.4399|4759.8901|4800.8999|4756.9302|4732.0098|4669.3398|4658.75|4654.1001|4522.2998|4489.7998|4577.5|4586|4561.7998|4589.2998|4589.5|4551.0698|4532.7002|4525.2002|4518.6602|4568.6899|4547.98|4552.3999|4560.5298|4599.75|4623.0298|4514.29|4426.5898|4434.7402|4401.1099|4414.1099|4393.8999|4423.5|4437.29|4401.0498|4475.6602|4423.3599|4391.0698|4463.1802|4531.79|4578.8101|4623.9702|4644.8301|4730.6401|4742.6401|4769.0098|4716.0098|4701.21|4727.3101|4690.6401|4639.71|4535.3301|4512.27|4499.4399|4456.5098|4419.3901|4383.79|4387.8701|4529.1699|4651.3398|4648.4102|4575.8101|4593.3701|4542.7598|4560.77|4594.73|4670.8799||4670.9502|4569.6802|4510.7202|4425.1699|4533.2598|4678.75|4676.48|4716.27|4753.1899|4742.8799
00629|993152|/indices/kase|INDICES:KZ|1024.4399|1044.22|1061.6|1047.5601|1042.08|993.19|956.23|952.32|964.49|984.89|979|996.84|1022.38|1029.61|1052.8|1046.3|995.93|955.86|939.13|917.02|909.52|881.66|830.39|867.48|883.79|882.64|881.41|886.8|904.15|922.4|925.78|919.8|932.85|934.57|905.73|915.13|924.41|907.6|852.23|906.57|926.78|885.95|838.43|890.19|916.54|798.76|862.84|869.31|882.65|891.81|889.56|946.73|948.7|985.33|968.63|917.54|873.73|871.09|864.22|855.53|864.07|853.86|863.85|837.76|828.32|825.5|813.6|810.23|829.19|834.62|849.65|844.93|848.96|881.21|884.79|899.75|954.05|1026.45|1030.33|931.03|985.13|1004.86|1024.08|1026.61|1035.24|1068.28|1049.02|1095.4|1145.62|1189.9|1244.9301|1254.1|1287.74|1313.17|1314.8199|1307.53|1299.54|1307.2|1306.71|1298.34|1307.41|1597|1181.35|1161.05|1128.46|1122.12|1112.16|1107.76|1072.8101|1076.72|1076.73|1060.5601|1058.23|1060.4|1066.4|1067.89|1053.99|1045.34|1055.01|1108.24|1135.99|1147.98|1094.52|1063.15|935.46|937.55|953.52|956.04|921.72|934.05|911.63|907.83|924.16|932.91|937|950.27|923.38|921.74|918.37|911.22|912.42|907.45|907.22|919.25|918.28|913.73|920.98|909.99|917.55|930.91|907.02|904.58|890.81|864.36|867.47|886.33|893.6|934.95|954.27|964.44|986.41|1014.65|1009.65|1006.77|973.09|968.06|951.11|954.17|965.65|1003.37|1033.59|1037.74|1044.47|1081.02|1132.15|1144.49|1112.16|1092.85|1106.61|1097.5601|1056.88|1000.74|969.35|974.74|954.7|960.09|955.92|941.29|965.63|994.87|991.44|1007.21|1008.11|996.92|990.35|995.59|1026.88|1023.19|959.15|954.09|989.03|983.17|988.98|967.23|984.37|1001.98|1013.71|1019.75|985.36|994.1|1016.29|1030.75|1060.29|1081.17|1188.9399|1240.4399|1271.88|1261.41|1228.24|1263.78|1288.77|1261.09|1273.36|1285.6|1263.36|1255.5|1270.01|1255.24|1236.05|1218.08|1195.8|1171.8199|1171.02|1159.83|1111.27|1079.03|1126.08|1150.13|1136.3101|1140.14|1165.4301|1165.83|1192.1899|1211.28|1168.8101|1163.42|1147.59|1153.45|1249.52|1246.2|1269.04|1287.66
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|185.36|186.8|185.97|185.21|187.31|187.39|188.12|188.81|188.9|187.52|185.42|187.14|187.29|188.22|187.91|188.05|187.85|180.52|180.33|181.7|180.33|175.34|180.2|186.8|188.8|186.64|186.64|186.54|186.38|186.54|190.81|189.8|186.85|184.23|185.13|183.75|186.7|189.66|197.14|198.04|199.87|194.03|189.6|192.54|198.28|204.38|199.78|201.84|208.42|213.27|214.96|218.61|217.6|218.99|220.08|221.44|219.53|224.92|227.98|232.3|231.35|232.03|231.29|229.45|233.35|231.74|230.35|227.38|231.12|236.36|235.14|229.98|225.63|224.86|224.38|222.61|217.33|219.66|213.53|216.06|222.84|220.77|215.55|213.78|214.34|208.85|209.4|210.7|212.65|215.52|217.48|228.9|220.71|212.15|210.94|207.09|204.97|205.07|207.57|201.56|200.2|199.73|199.46|203.11|196.28|195.46|195.56|193.09|193.41|191.87|196.84|196.2|198.72|190.97|184.32|179.57|177.59|179.02|178.37|178.56|175.04|172.96|168.81|172.39|170.39|179.76|180.03|178.34|180.44|174.04|171.66|170.62|173.54|179.46|182.6|179.62|175.02|175.67|175.59|172.84|172.73|175.96|169.78|164.49|162.58|160.13|159.7|162.45|165.24|165.48|162.47|161.64|161.55|161.31|158.61|151.04|152.28|156.36|164.91|167.02|168.32|171.59|167.91|162.64|157.65|154.74|157.94|158.8|159.25|154.43|148.09|157.85|146.57|141.12|138.59|144.66|141.3|137.11|136.18|139.31|133.64|128.57|125.84|123.78|122.11|119.98|123.97|123.9|123.65|124.38|122.68|122.59|118.68|116.77|116.36|115.97|115.72|116.07|113.61|112.45|110.71|111.01|110.53|110.52|111.8|110.32|109.59|108.59|107.31|107.45|105.24|104.27|104.42|106.51|107.53|105.23|104.9|105.32|103.93|100.29|99.65|98.49|98.11|97.87|99.3|96.94|94.37|94.26|91.38|90.87|90.28|89.72|89.91|89.92|90.31|87.87|85.47|85.14|85.88|91.95|93.38|93.82|95.58|93.56|87.03|86.3|87.04|91.62|95.44|96.68|94.94|96.75
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|187.25|188.61|187.26|185.54|187.74|187.95|188.5|188.59|188.61|187.59|185.4|186.85|187.51|188.39|187.26|188.14|187.58|180.44|180.26|181.81|180.98|175.4|180.92|186.5|188.23|186.25|186.1|185.89|186.04|185.96|190.3|189.27|186.36|184.25|184.47|183.18|186.19|189.26|197.23|198.17|199.29|193.8|189.42|191.71|197.28|203.26|198.77|201.73|208.01|212.82|214.11|217.47|217.24|218.66|219.85|221|219.02|224.15|227.64|232.05|231.21|232.17|231.3|229.87|233.76|232.11|230.99|227.88|231.48|237|236.15|231.14|226.97|227.17|226.25|224.04|218.25|220.6|214.48|217.56|224.73|222.62|217.16|214.7|215.34|208.87|209.33|211|213.36|216.04|217.57|228.58|221.23|213.32|212.47|208.5|206.95|207.07|210.31|203.81|202.67|202.15|201.81|205.41|198.24|197.13|197.08|194.67|195.15|194|198.63|198.04|200.19|192.83|186.42|181.81|179.72|181.11|180.62|180.66|177.22|175.62|171.22|174.48|172.44|181.88|182.18|180.24|182.28|175.83|173.47|172.25|175.33|181.52|184.4|181.05|176.84|177.2|177.05|174.62|174.55|178.19|172.26|166.72|164.68|162.16|161.75|164.86|167.89|168.27|165.99|165.72|165.77|165.47|162.76|155.21|156.61|160.43|169.5|171.65|172.79|177.29|172.9|166.66|161.33|157.81|160.98|161.58|162.24|157.81|151.65|161.1|149.73|144.27|141.57|148.2|144.61|140.48|139.44|142.45|136.97|131.53|128.57|126.62|125.05|122.86|126.47|126.44|126.19|126.83|125.24|125.14|121.25|119.44|118.99|118.44|118.11|118.52|116.17|114.83|113.22|113.53|113.11|112.91|114.22|112.78|112.26|111.53|110.13|110.5|108.07|106.91|106.97|108.96|109.94|107.48|107.19|107.49|106.24|102.03|101.35|100.36|99.95|100.08|101.26|99.08|96.27|96.17|93.39|92.92|92.28|91.99|92.35|92.3|92.64|90.16|87.76|87.44|88.27|94.5|95.92|96.46|98.64|96.63|89.75|88.94|89.7|94.24|98.01|99.16|97.43|99.33
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5472.1299|5423.0898|5414.3501|5407.9302|5405.9502|5396.5498|5396.6602|5404.4399|5435.0801|5349.3198|5321.3501|5230.4399|5274.7798|5273.4102|5290.9302|5289.3701|5272.0801|5176.46|5161.48|5216.7402|5199.7798|5019.1499|5265.5898|5474.5098|5622.1499|5649.73|5627.4102|5686.79|5796.3799|5810.27|5797.5|5766.0298|5794.6499|5799.8398|5816.8701|5810.0098|5737.3301|5747.3799|5769.0801|5760.3599|5794.9502|5808.3901|5916.0601|6052.6299|6302.8501|6308.2002|6264.5698|6298.54|6308.3599|6277.2998|6191.8501|6211.04|6240.6602|6291.25|6330.4702|6324.3799|6336.7598|6382.7998|6403.5698|6422.23|6388.4199|6360.7402|6304.4102|6308.3398|6332.6001|6449.3301|6514.3398|6545.8101|6606.5098|6641.2202|6712.6802|6775.0801|6712.04|6684.3101|6673.8101|6617.5298|6557.5601|6706.0698|6581.3901|6463.7598|6778.3901|6986.6802|7055.0498|7200.9302|7213.79|7371.3398|7423.2998|7447.8501|7648.6001||7670.8101|7657.6099|7602.7998|7496.8501|7470.3501|7414.9302|7352.3301|7257.9502|7186.75||7130.8901|7192.8599|7076|7030.9902|7027.7598|7244.1299|7337.9902|7380.52|7352.48|7415.3701|7415.1499|7436.3101|7449.2202|7496.3301|7592.9399|7600.2798|7594.1802|7598.6001|7563.79|7524.04|7697.3501|7738.46|7866.7598|7871.8799|7832|7813.4399|7781.0898|7672.4102|7707.4199|7638.8101|7665.8398|7704.79|7788.4302|7791.4102|7890.2002|7918.8301|7983.2202|7949.5498|8005.0498|7954.46||7766.8301|7814.4702|7910.8198|7859.8301|7587.8599|7667.77|8115.71|8144.9702|8109.5898|8089.54|8136.3501|8097.0898|7946.8999|8008.02|7986.8901|8098.1802|8133.02|8069.6899|8303.4902|8451.71|8296.3398|7913.0498|7804.1401|7616.7202|7305.3901|7096.46|6985.1602|6837.3398|6842.0698|6853.2202|6775.3901|6582.0898|6467.3101|6426.21|6405.2798|6353.6099|6256.1201|6203.3501|6142.0801|6079.9702|6021.8701|6003.6602|5994.2798|5944.7402|6004.0601|5954.3901|5889.29|5818.3101|5779.6602|5788.2798|5909.9102|5997.5801|6011.27|6009.6699|5991.1699|5883.6001|5920.8799|5920.7798|5874.3501|5780.3101|5721.5|5737.4199|5760.48|5846.0498|5865.3198|5874.0801|5909.8799|5900.9702|5972.7998|6118.7798|6193.04|6343.4302|6439.0601|6457.7402|6522.6001|6480|6348.6001|6283.2998|6189.8999|6193.5|6250.7002|6251.1001|6200.3999|6230.6001|6135.6001|6146|6041|5864.7002|5876.2998|5852.5|5815.2002|5746.8999|5814.2002|5817.3999|5832.3999|5866.3999|5878.8999|5835.8999|5855.5|5910.2002||5922.5|5930.1001|5901.7002|5868.1001|5846.3999|5916.2002|6046.8999|6050.2002|5963.6001|5791.2998
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1269.77|1275.49|1273.4399|1278.51|1261.53|1264.01|1252.01|1246.2|1245.52|1250.65|1275.99|1279.62|1285.3199|1286.96|1251.92|1253.3199|1254.65|1258.01|1266.3101|1272.65|1271.47|1274.09|1269.37|1264.58|1273.8199|1229.5699|1206.2|1206.2|1240.8101|1242.9399|1259|1271.6899|1267.24|1287.38|1282.8199|1303.95|1317.41|1322.6|1314.61|1319.96|1325.6|1324.05|1316.78|1316.45|1306.9399|1319.91|1332.4|1341.92|1345.02|1343.47|1278.47|1263.5699|1231.33|1185.29|1154.75|1139.54|1103.55|1127.8|1125.1|1129.85|1059.37|1095.88|1119.98|1102.79|1121.0601|1113.17|1122.1|1151.28|1187.09|1198.95|1219.62|1225.02|1223.48|1226.86|1245.96|1230.4399|1227.02|1271.03|1242.23|1209|1242.1|1265.78|1294.75|1304.74|1327.53|1350.66|1352.0699|1302.12|1309.39||1348.2|1345.02|1332.28|1323.11|1320.02|1289.15|1282.36|1260.45|1260.1801||1253.1899|1257.42|1264.7|1267.45|1262.6899|1278.49|1270|1256.64|1259.49|1261.51|1273.03|1271.46|1293.75|1296.28|1290.53|1292.63|1301.16|1320.75|1305.42|1327.23|1330.71|1317.96|1312.75|1332.09|1326.36|1334.0601|1334.54|1325.03|1338.9399|1326.24|1331.89|1326.2|1340.12|1343.02|1366.58|1366.58|1373.1|1373.1801|1405.1|1402.6||1412.05|1428.76|1450.03|1446.6801|1423.4|1450.53|1480.61|1479.23|1462.27|1465.03|1468.5|1466.7|1480.2|1476.52|1464.47|1463.35|1475.22|1500.76|1505.49|1529.25|1458.9|1398.96|1407.16|1345.36|1336.09|1338.22|1340.13|1338.86|1345.89|1326.21|1333.6899|1330.71|1272.85|1294.5|1282.29|1313.98|1286.03|1229.9301|1192.62|1171.84|1157.45|1157.5699|1145.4301|1116.5699|1060.45|1071.1|1064.65|1060.73|1062.9399|1068.11|1116.6|1121.58|1122.6801|1163.52|1158.76|1110.99|1099.23|1072.39|1067.03|1055.5699|1047.36|989.31|990.79|1031.92|1045.08|1073.75|1045.4301|1021.09|993.95|966.09|967.67|975.88|994.89|1011.99|||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|828.32|817.77|819.47|833.53|839.2|849.57|855.63|860.37|863.33|866.38|868.86|852.87|852.37|855.22|871.09|871.7|855.62|840.21|837.54|844.8|843.37|809.68|825.56|876.83|902.54|906.28|910.09|920.36|939.12|945.19|951.5|951.71|956.34|929.84|942.18|936.81|930.32|940.7|940.59|939.03|934.44|938.73|948.76|966.98|1004.04|1016.01|1019.38|1031.2|1037.15|1035.78|1021.31|1023.29|1027.51|1031.77|1032.79|1035.99|1022.69|1038.17|1045.08|1061.64|1061.05|1064.9399|1054.8199|1032.86|1047.25|1063.67|1087.53|1092.74|1116.86|1120.11|1110.91|1100.08|1088.92|1086.63|1087.5601|1081.45|1059.66|1081.51|1086.87|1061.9|1110.29|1122.03|1142.8199|1150.33|1160.15|1178.3|1189.6801|1195.74|1218.49||1218.88|1223.48|1215.77|1207.95|1207.9399|1212.99|1212.99|1207.08|1200.97||1180.7|1183.01|1168.63|1171.29|1162.35|1191.5|1203.86|1214.84|1208.6801|1201.8101|1209.52|1206.91|1214.17|1228.53|1231.53|1228.47|1216.35|1195.12|1145.83|1098.67|1104.17|1106.4301|1106.95|1102.28|1085.39|1077.51|1078.63|1074.54|1073.99|1074.38|1079.88|1079.14|1084.1801|1083.12|1086.87|1088.13|1105.37|1102.4399|1102.88|1110.1||1099.38|1101.16|1107.5601|1094.45|1072.23|1049.1899|1073.2|1072.51|1068.96|1072.83|1074.9301|1080.65|1073.76|1062.01|1061.01|1070.05|1079.77|1096.37|1111.5601|1112.1899|1105.05|1093.61|1091.73|1090.92|1073.1|1068.3199|1057.52|1047.24|1036.13|1036.98|1036.3199|1037.64|1037.64|1040.27|1038.77|1045.84|1046.77|1049.16|1047.79|1038.33|1030.36|1027.71|1026.63|1026.1801|1040.13|1041.77|1021.99|1000.42|994.83|982.97|988|1000.03|1009.11|1009.26|1009.98|967.18|954.46|957.98|960.24|960.21|959.11|952.78|965.45|978.54|995.53|993.99|996.64|985.4|969.18|967.41|969.24|982.21|987.03|1006.05|||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1056.28|1076.49|1081.49|1094.87|1109.24|1102.75|1111.87|1121.14|1107.59|1085.5601|1099.03|1063.9399|1061.87|1139.42|1073.8101|1090.96|1091.4|1063.4|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|846.89|846.29|845.71|846.54|847.42|849.05|846.16|854.17|859.61|860.63|868.63|871.19|877.62|868.87|848.14|847.04|846.88|834.22|831.88|800.19|797.13|808.21|818.86|799.03|804.85|850.84|850.61|859.83|841.3|850.42|859.99|843.67|828.92|792.26|781.65|807.01|814.65|821.89|825.35|814.9|805.24|808.47|811.52|823.41|837.13|852.09|835.19|851.08|850.18|853.19|866.43|871.78|874.66|872.91|904.13|915.17|912.22|941.9|954.13|952.43|932.77|935.28|922.03|930.87|918.72|901.97|898.12|896.53|904.12|917.77|907.56|917.23|941.36|954.43|938.05|982.03|1021.58|1083.88|1082.77|1087.78|1096.51|1107.73|1139.6|1101.01|1081.95|1043.39|1032.85|1027.36|1012.74|1010.33|1008.5|1019.35|1016.12|1005.86|995.84|989.44|994.84|1001.53|1008.7|1025.8199|1020.26|1013.47|1025.34|1062.91|1070.41|1087.42|1088.64|1076.72|1074.72|1051.33|1014.91|997.1|985.24|997.48|971.28|954.23|954.39|936.49|942.42|932.12|883.68|885.24|903.09|908.57|926.59|926.79|913.56|898.78|882.72|872.23|840.1|842.44|842.23|844.84|845.92|841.53|851.72|849|820.47|825.13|815.41|813.12|800.06|782.83|762.46|761.09|766.02|777.34|784.6|788.94|788.65|790.03|789.02|794.55|790.28|786.4|784.43|790.2|795.9|796.48|790.47|809.7|798.2|778.34|770.61|768.71|768.14|770.13|773.22|797.91|816.48|824.11|820.31|832.33|840.97|828.04|817.97|819.86|836.78|841.88|841.62|843.78|860.72|862|850.05|831.5|809.84|806.2|801.62|795.53|788.48|792.22|793.4|794.39|775.35|790.28|807.95|821.51|829.28|838.14|831.34|831.91|827.63|854.52|859.6|883.58|912.04|948.25
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1151.25|1145.54|1155.53|1155.59|1157.63|1155.3101|1155.28|1154.59|1158.53|1165.21|1178.77|1188.23|1184.49|1174.47|1159.7|1152.6899|1156.9|1168.37|1166.85|1162.4|1159.28|1154.51|1169.79|1157.28|1147.63|1169.52|1161.0699|1157.46|1156.85|1172.47|1162.24|1133.72|1143.74|1128.6899|1135.12|1143.38|1144.79|1148.4301|1148.29|1143.85|1150.12|1152.63|1151.4399|1167.39|1174.14|1176.3101|1177.01|1178.1801|1192.1899|1189.72|1192.54|1192.5601|1185.5|1188.7|1192.52|1195.4|1193.65|1192.38|1204.52|1195.61|1194.47|1201.79|1212.77|1236.4|1226.3199|1229.99|1231.34|1223.64|1220.76|1220.54|1194.72|1185.04|1190.62|1175.62|1171.77|1170.1801|1179.72|1180.6|1173.9301|1176.64|1181.6899|1186.8199|1184.13|1175.51|1173.67|1179.4|1180.48|1168.59|1172.99|1179.41|1174.41|1173.54|1174.89|1185.54|1188.7|1194.02|1198.7|1207.76|1192.84|1195.3199|1196.23|1197.4399|1210.87|1221.87|1225.27|1234.3|1225.36|1221.25|1220.6801|1204.74|1200.09|1205.61|1207.35|1208.21|1207.67|1220.1899|1218.85|1218.6899|1228.21|1223.6801|1224.23|1233.7|1229.62|1204.73|1207.61|1208.33|1216.78|1201.26|1169.37|1155.08|1147.75|1151.55|1152|1159.3101|1161.95|1172.8101|1177.4301|1164.87|1153.53|1143.24|1146.88|1150.35|1151.87|1144.4301|1126.99|1134.45|1134.47|1139.1|1144.99|1148.17|1150.75|1154.89|1151.83|1139.8|1141.97|1143.5699|1151.09|1155.61|1176|1182|1201.8101|1213.0601|1219.49|1220.71|1229|1229.64|1232.73|1227.03|1218.64|1203.54|1205.62|1206.84|1205.1|1208.33|1208.24|1203.65|1205.59|1207.89|1205.36|1188.9301|1173.6801|1170.64|1169.53|1167.22|1156.48|1118.75|1116|1118.9301|1119.08|1119.28|1113.9301|1118.55|1118.04|1118.4|1119.39|1116.0699|1123.62|1122.5699|1127.95|1126.3199|1124.64|1134.66|1143.95|1149.0601|1160.16|1158.92|1151.25|1150.25|1143|1151.14|1155.72|1154.49|1168.39|1168.88|1178.14|1183.96|1188.21|1182.37|1189.72|1202.58|1224.76|1224.3101|1214.35|1214.04|1226.1|1201.0699|1196.02|1184.42|1180.67|1169.635|1174.47|1174.3459|1178.48|1183.248|1186.566|1200.8101|1212.974|1234.668|1201.193|1176.75|1186.668|1188.92|1198.9659|1220.46|1222.3979|1225.953|1232.954|1242.697|1247.636|1271.996|1284.713|1293.791
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|89.4|92.98|93.49|93.49|93.26|94.35|94.64|95.71|96.38|96.47|98.4|96.41|94.41|93.08|91.68|93.72|99.03|96.82|97.61|94.58|97.42|102.65|97.36|95.03|104.47|98.19|97.12|105.98|107.9|81.49|81.49|94.67|86.98|90.41|101.64|94.52|95.19|95.27|99.4|99.29|96.48|95.94|100.69|105.13|105.19|103.86|106.39|111.42|110.29|108.55|107.71|108.58|109.87|109.25|109.49|107.15|107.88|106.71|104.98|105.57|104.81|106.14|108.26|106.88|112.77|112.9|110|109.12|110.06|106.5|106.71|102.93|103.45|103.67|104.47|106.34|106.09|106.62|104.89|105.53|109.85|109.69|105.97|106.2|106.75|106.8|109.59|112.1|113.67|112.45|109.92|110.16|116.2|117.87|119.04|120.31|125.78|118.4|116.05|118.49|119.01|123.07|128.05|130.42|130.21|130.84|132.5|127.42|127.9|124.19|123.52|123.29|123.94|122.6|123.32|122.91|123.09|130|127.09|126.15|129.21|132.05|122.71|126.52|125.43|132.41|124.67|107.5|102.53|102.96|104.17|104.5|104.66|105.27|107.47|111.03|102.89|103.73|105.29|105.37|108.26|108.93|103.04|99.67|101.53|101.05|102.29|103.24|103.93|104.62|105.73|105.73|102.67|104.27|102.87|105.55|105.51|113.52|116.03|123.86|125.85|127.02|126.42|126.54|129.56|128.6|134.84|116.97|118.13|118.6|120.61|121.39|119.94|121.24|122.15|122.2|125.73|123.83|124.71|121.28|121.77|125.29|127.79|119.13|113.26|112.91|112.65|113.64|114.53|114.69|114.49|115.99|116.84|118.05|118.13|119.53|120.88|119.23|120.6|122.94|127.01|133.36|131.92|134.88|132.63|126.93|126.81|122.75|123.49|123.62|122.7|122.83|123.89|127.98|129.2|131.16|129.16|135.37|138.76|139.82|142.82|142.16|142.69|148.78|137.02|137.34|134.85|135.51|136.34|138.35|139.06|142.12|143.55|146.47|149.24|155.32|168.98|134.39|129.65|132.17|139.31|142.64|147.06|147.89|148.93|150.58|156.05|155.51|157.37|164.36|162.71|169.06
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.29|104.19|104.31|104.24|104.07|104.44|105.41|105.26|106.3|106.3|106.32|106.36|106.26|106.25|106.25|106.15|106.15|106.08|106.01|106.01|106.01|106.01|106.01|105.88|105.86|105.85|105.85|105.76|105.83|105.85|105.65|105.99|106.06|105.82|105.54|105.53|105.28|105.3|105.29|105.19|104.97|104.98|104.97|105.16|105.19||105.09|104.96|104.85|104.73|104.75|104.71|104.75|104.74|104.57|104.55|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.17|104.18|104.2|104.19|104.25|104.33|104.91|104.89|104.91|105.14|105.83|105.85||||||105.39||||105.27|105.02|104.94|104.8|104.77|105.02|105.21|104.75|104.95|104.89|104.83|104.73|104.74|104.73|104.75|104.67|104.67|104.64|104.47|104.42|104.29|104.05|103.81|103.74||103.84|103.47|103.28|103.25|103.23|103.14|103.06|103.16|103.19|102.97|103.22|103.23|103.25|103.32|103.59|103.8|103.8|103.58|105.74|105.29|105.28|105.04|104.67|104.48|||104.36|104.33|||104.15|103.67|103.67|103.67|103.63|103.62|103.62|103.67|103.71|103.34|103.34|103.46|103.46|102.99|102.99|102.97|102.97|102.97|102.69|102.74
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|745.82|748.02|748.31|756.25|758.23|747.44|753.34|755.31|754.93|757.62|766.51|764|769.58|775.85|787.56|790.47|793.22|790.22|797.04|789.77|777.62|768.57|761.1|760.78|762.25|757.88|750.97|751.44|740.61|741.48|741.13|738.36|734.74|743.7|754.97|753.81|755.04|751.08|744.13|742.93|742.8|743.09|741.18|752.53|764.25|766.23|763.24|764.62|756.77|751.54|750.79|752.23|742.22|760.54|767.9|768.03|770.35|764.37|764.08|750.35|751.18|757.71|752.25|747.22|743.22|738.18|755.2|756.54|760.09|761.43|774.87|773.63|766.96|756.79|762.4|770.86|786.25|791.62|797.25|787.67|786.65|787.88|779.44|761.36|757.11|727.36|718.64|722.72|731.92|736.02|738.75|744.07|747.77|748.95|748.86|750.77|749.83|752.76|756.52|750.93|749.74|750.84|756.94|753.89|754.89|750.93|748.05|750.66|752.98|747.33|746.31|736.29|736.26|726.45|723.56|719.86|711.63|715.91|743.13|746.88|744.75|747.36|754.91|752.45|753.49|749.25|751.39|736.4|712.64|725.52|722.56|718.38|716.85|710.9|707.6|702.57|690.51|674.14|672.01|671.11|670.19|673.88|672.92|661.72|668.43|679.58|684.04|685.69|684.1|681.24|686.15|688.84|690.8|691.04|694.58|695.03|696.42|698.49|688.38|686.11|689.61|677.16|676.98|675.52|674.35|665.78|660.94|668.17|678.53|692.4|702.23|702.35|684.94|686.71|684.29|677.55|675.37|669.97|663.17|665.55|666.78|665.97|666.83|670.83|656.66|648.52|652.13|641.64|635.42|623.34|619.3|617.86|626.9|627.35|645.36|665.52|663.99|669.6|678.58|652.61|647.98|635.76|647.17|658.99|663.73|673.96|688.21
00643|1029190|/indices/mse|INDICES:MALTA|4501.2749|4460.231|4443.6348|4470.2949|4541.8682|4569.8301|4563.3408|4578.9531|4546.499|4552.4019|4541.1401|4613.3838|4563.1538|4508.5439|4547.5171|4593.9658|4553.8018|4540.4399|4487.9321|4481.3638|4476.2759|4503.5981|4522.27|4485.8901|4479.083|4430.9849|4452.5371|4475.627|4514.6362|4473.189|4480.165|4436.979|4469.498|4435.9741|4348.209|4338.6528|4343.249|4329.0142|4351.0581|4344.0352|4314.4771|4308.1201|4238.4448|4211.9229|4229.1421|4244.3638|4228.2241|4207.5718|4159.52|4155.626|4137.9238|4107.7529|4096.937|4078.7329|4027.053|3990.5481|3878.7759|3841.5161|3794.7529|3818.5649|3767.658|3751.158|3767.884|3806.2219|3806.2219|3790.5481|3784.668|3641.731|3532.4221|3452.3401|3458.637|3425.9729|3433.1899|3426.7439|3426.2051|3355.3269|3380.8169|3331.0811|3303.699|3268.438|3260.512|3286.4409|3295.343|3309.4819|3341.061|3313.9519|3378.55|3370.9189|3342.6509|3350.199|3353.8181|3326.8169|3342.7649|3364.968|3357.4951|3295.832|3310.9041|3329.8999|3394.6411|3396.2339|3391.085|3343.592|3382.033|3333.489|3351.5349|3399.583|3406.675|3396.0061|3393.5161|3423.325|3428.1609|3464.5901|3456.8911|3515.355|3526.2|3513.3799|3492.3711|3504.5381|3545.9409|3597.5259|3616.269|3672.1379|3701.6189|3719.793|3716.615|3706.844|3687.9609|3682.0161|3686.3879|3685.79|3605.5229|3576.8091|3564.741|3562.261|3541.448|3542.9099|3550.4961|3533.4121|3508.3811|3474.927|3471.884|3477.2129|3472.0371|3413.3391|3376.4209|3394.8501|3416.5171|3439.937|3486.9561|3518.9189|3494.949|3451.439|3462.062|3438.489|3440.2959|3436.0129|3439.71|3440.6201|3411.427|3390.7749|3374.9871|3366.3169|3367.968|3369.6509|3359.79|3325.0171|3331.561|3336.856|3338.7151|3335.7151|3341.657|3321.855|3339.199|3303.4751|3269.0449|3255.8569|3243.2419|3247.488|3232.1609|3254.1941|3259.071|3249.8911|3211.9839|3211.9839|3166.9839|3203.127|3197.387|3130.4021|3119.033|3133.0559|3272.8|3204.0281|3186.864|3186.397|3144.9509|3135.8149|3112.74|3075.8589|3115.688|3090.469|3049.2791|3040.5149|3095.573|3120.864|3129.6121|3090.2581|3053.8369|3036.1631|3050.6001|3070.1899|3065.564|3045.103|3028.5601|2985.0229|2993.429|2990.5471|2983.407|2967.2051|2936.958|2951.0149|2953.1211|2971.927|2972.092|3006.063|3004.8081|3010.9209|3009.2739|2994.7109|3012.324|3062.002|3081.9819|3094.311|3118.0979|3120.9199|3094.7991|3074.8789|3088.4299|3100.0039|3132.03|3166.7241|3157.427|3121.0049|3159.6731|3092.0759|3122.4141|3120.4451|3117.6179|3108.2871|3101.623|3160.2329|3121.1721|3081.02
00644|41159|/indices/semdex|INDICES:MAURITIUS|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899|1749.51|1742.85|1755.8101|1775.54|1775.88|1780.58|1788.74|1794.46|1805.98|1814.36|1821.63|1800|1798.0699|1796.04|1792.33|1802.8|1800.91|1806.05|1763.53|1761.25|1768.22|1779.89|1800.98|1823.09|1832.83|1832.78|1835.39|1852.89|1873.27|1893.9301|1888.38|1870.39|1855.75|1859.92|1855.33|1885.3|1899.72|1920.1|1892.54|1893.73|1890.87|1884.79|1883.78|1900.6801|1856.72|1899.5|1931.78|1952.27
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|868.71|879.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10459.0996|10492.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|9640.2695|9723.75|9843.4199|9839.79|9948.1904|10060.5801|10234.5303|10187.7598|9975.7197|9562.4902|9541.0498|9574.1602|9547.6299|9624.7402|9314.2305|9199.1699|9129.8701|9222.0898|9219.4805|9112.3799|9030.4805|8917.5|8894.9697|8873.7197|8931.2402|8925.71|8893.0996|8884.8701|9068.2402|9116.8799|9193.7598|9274.79|9309.5098|9177.0596|9081.7998|9035.9297|9053.0195|9136.5195|9237.7998|9219.1299|9334.3496|9338.8701|9345.7002|9499.9404|9650.3604|9719.1797|9892.79|9748.6201|9750.0098|9679.5498|9650.0898|9621.2197|9594.1602|9668.4902|9737.1699|9737.3096|9711.3604|9920.9004|9910.4902|10002.5703|9972.5898|9954.6299|9989.7998|10056.1602|10330.2598|10434.9805|10474.7002|10547.6602|10528.2803|10481.9697|10411.9902|10344.3096|10353.1699|10222.5596|10381.5801|10378.2197|9993.1904|9653.79|9656.0596|9811.5898|9879.5996|10015.5|10132.7305|10183.4404|10259.46|10381.7197|10364.5596|10288.04|10099.3398|10114.21|10116.0498|9991.8301|10016.0098|9946.5596|9640.7803|9579.0498|9463.0195|9437.4199|9443.5098|9331.0898|9339.29|9261.9004|9312.25|9264.4404|9267.0596|9364.2305|9415.0596|9511.5996|9494.79|9485.5498|9486.5303|9503.8496|9514.5801|9571.1504|9575.3896|9600.2197|9578.0098|9648.3604|9604.6504|9589.7002|9579|9442.3604|9258.7305|9205.7803|9169.2305|9165.6104|9194.8398|9190.0801|9271.0195|9230.7305|9299.1299|9367.5596|9341.2598|9353.2197|9332.7197|9253.2695|9318.96|9356.0703|9497.9805|9222.2998|8881.6104|9005.8096|8714.6602|8815.1396|8477.7402|8477.1299|8478.5|8472.1797|8494.2803|8575.6699|8578.0996|8650.9902|8716.3799|8784.1602|8715.4697|8809.6396|8956.1904|8959.0996|8828.3496|8906.3096|8906.6504|9077.1602|9254.54|9279.8496|9258.21|9276.5703|9299.4805|9279.8496|9092.5195|9054.96|8913.79|8887.1797|8880.0996|8933|8946.2305|8979.9697|9045.4697|9068.7998|8979.8203|9239.7998|9322.4199|9424.1201|9582.8096|9692.4805|9782.7002|9784.3096|9733.6201|9754.21|9719.2402|9863.79|9561|9658.8496|9329.7402|9485.8301|9560.0303|9603.5498|9824.7598|9859.8496|9972.1797|9964.4297|9890.8896|9921.4902|9981.75|9983.9502|9859.4805|9962.1602|10002.9697|10094.8799|10114.3398|10168.29|10208.9004|10182.6299|10307.4502|10052.1396|10246.6699|10366.8701|10303.9902|10395.7305|10456.6201|10595|10960.9502|11016.3799|11130.2998|11366.21|11430.6299|11439.8096|11483.5098|11397.0996|11575.8701|11410.8604|11211.5801|11158.5801|11121.7998|11138.8096|11204.4004|11392.21|11016.6904|11032.3604|10976.2197|11100.8398|11223.2998|11297.3701|11352.1904|11393.21|11530.3496|11546.8496|11499.9199|11467.6699|11542.2197|11632.1904|11837.7803|11613.6201
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703|10105.6797|10233.5|9949.6396|10247.4297|10358.4805|10339.5098|10361.71|10500.7998|10533.0703|10258|10007.5303|10426.2305|10503.9502|10436.0996|10560.5098|10401.29|10667.3701|11104.29|11074.5801|11125.7803|11409.6396|11408.3096|11421.4805|11433.2305|11356.7197|11425.6299|11194.1299|11093.29|10865.3896|10939.6699|10935.6201|10935.29|10780.0498|10700.25|10786.2305|10778.96|11039.6299|11171.0996|11159.9902|11244.3799|11377.6904|11542.6104|11302.1797|11318.7803|11192.1602|11097.6104|11279.6104|11333.3398
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29|8250.9805|8349.1396|8136.4199|8372.4697|8501.1797|8480.46|8513.1104|8652.21|8746.3701|8589.4697|8370.3096|8777.5801|8794.7803|8729.6602|8838.5|8713.71|8974.04|9377.6904|9424.6904|9511.3398|9743.5303|9814.5|9796.8203|9770.3496|9729.7695|9768.54|9556.7803|9529.3203|9391.7197|9447.2998|9381.2803|9504.2402|9363.8701|9278.54|9355.1904|9308.7695|9501.3701|9598.5898|9638.2598|9694|9793|9962.9199|9754.6201|9807.6904|9769.9004|9769.2998|9862.8203|9969.0898
00651|19115|/indices/madex|INDICES:MC|7871.54|7938.27|8036.9502|8035.1499|8128.0898|8223.1104|8374.3496|8336.1602|8159.75|7817.1201|7799.23|7824.1401|7804.3501|7870.52|7606.6201|7513.4102|7455.5098|7534.3701|7535.4502|7444.9702|7372.3398|7274.8501|7245.6802|7215.0498|7260.71|7255.21|7239.25|7235.3799|7395.2798|7439.27|7494.75|7563.8501|7592.1401|7486.4399|7399.1201|7381.5601|7396.5898|7465.3901|7570.7402|7552.48|7633.2798|7635.0698|7642.3999|7776.2598|7909.46|7971.5498|8120.6201|7993.46|7991.1802|7937.1201|7903.5601|7878.9102|7841.1699|7907.5298|7970.21|7970.5|7947.3901|8123.2598|8111.1499|8200.6299|8176.2798|8163.54|8200.9199|8246.2002|8481.5996|8566.96|8606.3604|8659.3896|8644.2305|8601.3301|8537.6797|8485.3701|8486.9297|8379.1104|8500.5303|8501|8168.5498|7871.3799|7878.2798|8010.7598|8069.1401|8193.4404|8292.9697|8338.4697|8398.6201|8508.2402|8499.6104|8424.7197|8267.9502|8283.3203|8284.4697|8178.1001|8199.8398|8145.1099|7871.2402|7834.77|7735.9902|7713.1802|7714.4399|7624.1499|7631.3701|7560.6201|7605.3999|7550.29|7552.79|7639.9502|7681.1802|7765.23|7750.7598|7742.4102|7747.5801|7759.8301|7767.8901|7816.7402|7817.9502|7843.04|7810.9702|7877.1401|7843.4102|7830.3198|7798.3101|7686.0698|7522.54|7487.79|7456.3198|7452.0698|7480.54|7480.3501|7546.2798|7517.4702|7578.0698|7636.5|7617.46|7624.8301|7599.3198|7535.6602|7591|7621.7598|7741.8101|7507.9399|7221.1499|7331.0698|7079.8101|7167.5|6883.8398|6885.25|6887.5898|6877.4199|6885.8999|6955.3101|6954.3799|7028.8799|7084.98|7143.2798|7083.9902|7157.6099|7283.0498|7284.3999|7172.3599|7233.75|7236.5698|7378.4702|7530.7002|7554.3599|7545.7598|7560.21|7579.5698|7564.3301|7408.1299|7376.6499|7256.1099|7236.3901|7225.21|7273.6499|7287.6299|7308.3501|7364.5601|7386.98|7312|7520.4399|7585.71|7669.23|7803.1001|7893.8501|7971.2998|7973.1001|7931.6201|7956.0801|7926.1499|8048.73|7801.0898|7880.9102|7605.0698|7740.0098|7803.29|7838.29|8021.3301|8051.3198|8144.5098|8135.8398|8072.27|8101.8101|8150.4702|8153.23|8050.4702|8133.6899|8175.25|8244.6699|8254.4502|8297.0098|8340.1201|8323.79|8424.4902|8211.8896|8367.4805|8467.0498|8410.1504|8485.4404|8542.3604|8660.8896|8967.5898|9017.0303|9111.5703|9301.4004|9356.2402|9367.6299|9397.54|9327.9502|9478.7197|9331.8799|9169.1201|9124.8398|9087.9297|9100.8398|9162.2002|9323.9004|9009.4697|9022.1797|8976.4102|9070.8301|9173.04|9234.8896|9277.3096|9313.2305|9428.8701|9442.6699|9403.2695|9376.4199|9443.3398|9518.6396|9691.8604|9503.2197
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1014.4|973.9|1017.8|998.3|996.7|960|963|1025|1032.5|1051.8|1016|980.7|992.2|1003.3|1003.3|1000.3|955.4|941|909.8|866.2|866.1|850.6|799.2|810.5|865.8|888.7|888.7|841.9|906.6|955|979.2|979.2|1001.6|1036.6|1035.5|1033.6|1052.5|1057.2|987.1|1030|1043.9|1034.2|1051.4|1046.4|1069.2|1135.5|1115.6|1090.7|1124.8|1123.8|1104|1114.4|1126.3|1108.2|1119|1123.4|1175.8|1186.7|1198.9|1211.4|1214.5|1208.8|1191.2|1174.7|1164.2|1176.1|1155|1171.7|1174|1183.7|1179.8|1176.3|1135|1117.5|1082.5|1073.9|1092.3|1107.3|1094.4|1093.7|1099.4|1111.2|1121.6|1121.5|1114.8|1096.7|1089.5|1048.8|1043.8|1058.9|1073.6|1118.3|1124.6|1139.7|1149.1|1132.2|1130.5|1140.5|1148.5|1171.6|1155.1|1152.4|1133.1|1136.9|1113.1|1114.4|1114.7|1105.8|1122|1119.1|1140.3|1128.5|1123.7|1115.7|1093.4|1108.7|1098.9|1085.9|1034.6|1049.5|1060.7|1039.8|1035.3|1026.6|993|1002.2|1017.9|1016.2|990.6|998.8|984.3|960.7|973.2|983.1|986.9|997.8|1011.3|1043.6|1026.2|1024.4|1014.4|983.2|995.2|1000.8|1004.4|989.5|962.2|961.8|956.4|959|923.1|927.7|917.1|907.9|895.1|892.4|873.2|937.8|920.2|952.9|964.6|970|965.5|960.7|932.2|932.2|940.6|945.9|966.2|980.9|980.4|990.6|990.9|985.9|1000.7|1007.1|1007.1|1012.9|1004.1|1026.1|1026.87|1014.3|992.64|985.28|1491.58|940.89|919.92|918.04|926.83|947.44|942.17|933.33|933.49|907.6|913.39|907.1|941.4|916.48|906.75|901.36|906.59|919.77|918.88|920.32|899.6|903.35|903.45|908.23|908.4|926.57|897.89|895.84|872.93|872.75|897.34|899.86|911.49|903.63|903.63|889.22|902.52|900.31|923.45|924.77|914.82|925.95|925.28|933.48|938.65|938.34|914.78|903.45|880.27|870.26|842.64|840.42|845.54|854.76|846.89|813.61|839.29|901.15|832.67|832.67|800.36|804.71|784.83|793.91|806.11|805|794.25|804.37
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|528.4|528.3|528|529.8|522.5|520.3|515.1|515.1|515|513.2|507.5|507.8|505.9|505.9|505.8|506|505.8|506.1|506.1|500.9|500.5|495.9|495.7|495.3|497.9|497.9|497.7|492.5|492.1|491.7|491.5|491|488.8|488.1|486.1|485.7|493.1|478.2|478|477.9|477.3|474.9|474.5|464.3|460.2|454.6|454.6|447.5|447.2|441.6|441.3|441|441|434.1|433.5|433.4|430.2|430.1|428.3|428.2|428|430.5|430.5|430.6|430.6|431.4|413.7|410.2|412.5|413.6|411.1|403.5|402.7|400|399.2|390.1|389.8|389.1|389.1|388.8|385.9|395|389.6|377.3|373.1|367.6|364.5|364.5|363.7|363.5|361.9|360.4|358.5|357.9|359.6|356.3|356.3|354.3|354.3|351.9|351.2|350.8|347.7|347.5|347.1|346.2|345.6|344.2|343.6|343.5|343.1|340.9|340.7|340.3|340.1|339.9|339.7|339.4|339.3|338.4|337.8|336.9|335.8|335|335|333.5|332.2|331.9|333.6|331.7|331|331|331.6|332.6|329.4|327.9|326.4|326.1|326.4|326.4|320.8|317.5|316.1|316.7|314.9|312.3|309.8|309.1|308.5|307.7|307.3|307|306.1|306.1|304.2|301.4|302.2|301.6|298.6|298.2|297.7|297.2|295.4|292.7|291.2|291.1|290.3|288.1|287.5|287|287.1|287.1|281.4|281.4|280.2|280.2|280|279.6|279.4|276.5|274.45|273.9|273.56|273.62|273.87|272.74|272.26|272.12|270.23|270.05|270.32|270.37|264.91|262.74|262.42|249|248.88|248.6|248.6|248.38|247.97|246.4|244.97|244.89|243.67|241.17|240.46|237.56|237.38|235.46|235.46|235.41|235.13|237.57|237.57|234.51|234.39|234.56|234.43|234.34|234.28|234.28|234.2|233.36|233.36|233.3|231.67|231.17|227.58|227.36|223|222.72|222.27|221.19|221.19|221.19|220.16|220.85|220.85|220.81|219.43|219.43|219.37|219.37|214.87|214.22|211.4|210.55|205.05|201.53|198.58|198.58
00654|14603|/indices/ose-benchamrk|INDICES:NO|615.07|604.76|624.41|624.05|622.3|605.71|607.41|606.68|612|605.52|591.92|572.05|587.63|591.15|591.25|594.87|588.05|568.42|563.75|562.86|563.6|560.98|552.62|563.68|610.26|612.13|605.47|609.02|621.57|635.85|630.33|633.98|632.77|635.64|628.61|627.72|622.02|624.41|590.28|590.34|593.33|600.37|597.19|596.78|617.14|638.03|644.79|644.46|655.49|654.51|638.64|642.44|648.01|636.3|651.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|553.55|540.48|559.7|559.93|558.78|544.11|545.56|545.65|550.41|543.6|530.68|510.65|527.4|531.27|531.72|535.3|528.4|509.21|505.79|505.53|506.15|500.48|488.89|496.64|538.87|540.57|537.24|544.05|552.79|568.82|563.47|567.86|568.52|571.35|564.26|564.07|558.09|561.28|525.99|527.39|530.52|537.75|535.15|535.71|554.23|574.26|580.03|580.41|591.07|590.66|577|582.28|588.09|575.11|588.97|597.36|589.57|595.13|598.17|592.5|590.55|595.95|605.85|596.58|565.49|565.92|565.42|561.23|564.24|562.92|566.69|566.08|562.19|551.1|551.52|532.04|531.81|532.76|535.5|528.47|518.48|526.67|558.34|557.32|547.72|538.82|538.19|525.94|514.44|536.94|564.97|566.29|569.64|565.51|569|563.57|557.22|550.53|560.01|568.6|574.86|572.23|578.35|577.61|580.99|580.43|573.15|569.86|557.12|551.73|550.09|540.34|534.2|517.85|503.79|513.18|515.19|514.69|507.17|508.42|512.18|509.37|507.71|503.66|501.99|502.58|520.3|519.51|514.82|506.6|504.88|493.02|493.2|499|500.73|502.67|500.61|499.31|497.55|494.21|475.88|464.33|466.01|470.2|470.05|467.26|464.35|463.56|463.59|464.75|463.04|460.88|460.95|458.62|456.3|445.61|436.6|443.49|445.23|453.85|459.21|457.07|453.3|453.55|446.62|445.01|434.1|438.62|441.11|441.51|444.53|446.83|443.54|438.77|439.91|436.71|436.38|435.59|436.38|433.55|425.72|422.54|415.66|418.02|416.67|413.75|413.39|413.99|407.04|414.06|415.78|417.71|423.32|422.57|422.62|428.63|430.38|430.5|415.45|405.86|409.61|408.59|402.1|397.13|394.47|396.07|385.44|387.15|375.88|368.83|364.37|360.72|365.28|371.59|377.44|384.97|393.85|392.53|393|389.65|399.01|403.73|403.51|402.4|396.65|399.89|395.64|392.27|384.57|377.58|370.41|370.85|371.8|366.44|358.35|355.85|351.45|360.36|356.43|350.94|365.29|366.62|363.1|369.72|352.23|345.38|326.84|327.92|340.68|344.46|341.64|353.89
00656|49476|/indices/obx-price|INDICES:NO|360.74|352.22|364.76|364.92|364.17|355.08|356.09|360.67|363.85|361.46|353.84|341.53|352.73|355.31|355.61|358.03|353.42|340.58|338.52|339.54|339.96|336.15|328.36|333.57|361.93|363.08|360.84|365.38|371.22|381.88|378.31|381.3|382.71|384.82|381.52|381.36|377.5|379.66|355.87|356.93|359.01|364.13|362.33|362.98|375.75|390.29|394.21|394.5|401.86|401.58|392.21|395.69|399.69|390.86|400.28|406|400.89|407.25|409.46|407.84|406.5|412.48|420.27|413.85|392.37|392.67|392.33|389.42|391.51|390.59|393.35|393.95|391.24|383.52|383.82|370.26|370.1|370.76|372.67|367.77|360.88|366.58|388.63|387.92|381.24|376.01|375.57|367.53|359.5|375.22|394.81|395.73|398.07|395.25|397.71|394.71|390.36|386.6|393.26|399.29|403.69|401.84|406.14|405.62|408.44|408.04|402.93|401.05|392.61|389.12|392.86|387.69|384.96|375.25|365.4|373.47|374.93|374.57|369.09|370.01|372.74|371.14|369.93|367.28|366.06|366.5|379.42|378.84|375.42|369.43|368.17|359.53|359.72|364.06|365.66|367.07|365.67|364.82|363.53|361.09|347.7|339.26|340.49|343.54|343.44|341.52|339.82|339.24|339.36|340.21|338.96|337.38|337.43|335.72|334.02|326.2|320.05|325.1|326.38|333.54|337.79|336.43|339.95|340.78|336.1|336.33|329.1|332.82|334.71|335.02|337.31|339.05|336.56|332.94|333.8|331.4|331.23|330.63|331.24|329.09|323.14|320.73|315.51|317.32|316.32|315.17|314.94|315.4|310.2|315.73|317.04|318.37|322.5|321.86|321.96|326.48|327.89|327.98|316.63|310|312.85|312.06|307.13|303.34|301.35|302.51|294.36|295.64|286.99|282.2|278.9|276.22|280.12|285.13|295.35|302.14|309.43|308.35|310.91|308.66|315.93|319.73|319.63|318.78|314.8|317.45|314.12|311.65|305.58|299.99|294.3|294.63|295.48|291|284.66|282.64|279.23|286.85|283.71|279.32|290.7|291.74|290.88|296.17|282.19|276.65|261.79|262.65|272.95|275.97|274.13|283.96
00657|40040|/indices/omx-oslo-20|INDICES:NO|439.97|428.92|444.81|444.84|444.27|432.58|433.86|440.2|444.33|441.32|430.58|415.08|428.72|432.45|432.93|435.94|430.21|413.93|411.6|412.83|413.75|408.93|399.47|406.61|441.69|443.04|440.52|445.3|451.92|465.29|461.56|465.34|467.17|470.05|465.8|465.6|460.17|462.62|433.97|435.43|438.21|443.18|440.75|441.68|457.62|475.34|480.13|479.98|487.99|487.46|476.75|480.53|485.37|474.5|485.91|492.65|485.96|492.85|495.59|493.55|492.13|499.32|508.55|501.75|476.26|476.55|476.61|473.46|476.09|474.9|477.94|477.09|473.49|463.89|464.6|448.03|447.46|447.92|450.07|444.26|436.39|443.16|469.63|468.8|460.52|453.5|452.02|440.88|431.78|449.81|468.17|473.54|476.54|473.11|475.99|471.81|466.39|462.07|470.51|477.76|482.86|480.31|484.82|484.17|487.74|487.27|481.23|478.09|468.65|464.2|467.64|461.63|457.81|445.69|434.55|443.4|445.11|444.72|438.38|439.28|442.89|440.59|439.5|435.21|434.17|434.82|450.48|449.93|445.79|437.95|436.34|426.32|426.33|431.28|433.33|436.63|434.88|433.94|433.12|430.16|413.98|403.35|404.64|408.16|407.83|405.07|402.45|401.6|400.54|401.34|400.03|398.34|398.65|396.36|394.38|384.82|378.29|384.22|385.46|393.73|398.62|396.75|401.54|402.4|397.08|397.24|389.44|394.03|396|396.28|398.99|400.96|398.16|393.9|395.13|393.13|392.95|392.02|392.77|390.43|383.38|380.25|374.39|376.2|375.12|373.16|683.18|684.8|672.61|684.79|687.99|691.3|699.93|696.66|697.39|707.88|711.29|711.54|687.87|673.2|679.31|678.97|667.31|659.23|655.16|656.89|639.54|642.53|623.39|611.46|603.95|598.04|606.84|617.37|639.17|653.79|669.47|667.16|673.17|668.61|684.85|693.84|693.24|691.23|681.95|688.14|680.14|673.11|660.66|648.16|635.24|635.14|635.93|627.13|612.88|608.31|599.44|615.32|608.15|597.06|622.81|625.56|619.91|630.61|602.39|590.58|558.56|560.53|581.65|588.42|582.63|604.23
00658|49497|/indices/oslo-all-share|INDICES:NO|674.49|663.37|683.27|678|676.75|660.92|661.71|662.19|668.48|659.34|642.89|620.65|636.61|640.89|641.12|643|635.47|612|606.29|607.5|608.81|603.47|590.63|601.08|648.96|650.77|645.07|648.16|659.58|676.61|671.26|674.59|675.53|680.1|673.44|672.51|669.4|672.11|633.06|630.59|633.78|641.36|639.13|638.15|661.06|683.44|689.15|690.36|701.45|700.15|684.99|690.14|696.17|683.53|698.68|706|702.73|708.85|712.76|709.81|706.07|707.31|717.78|704.44|669.71|669.58|668.61|666.21|668.6|667.59|670.81|665.85|660.79|647.25|648.94|628.05|628.38|629.21|631.01|621.81|611.16|622.23|663.62|662.06|652.76|647.65|646.83|634.04|623.63|651.3|683.79|686.7|689.83|686.8|690.88|684.84|677.1|671.38|684|693.27|702.53|698.68|702.48|702.33|706.45|704.55|695.9|691.41|678.27|670.18|668.56|656.81|648.82|628.91|614.72|622.96|624.49|624.93|615.59|614.64|617.77|615.33|614.05|609.07|607.54|603.17|622.87|622.73|615.72|606.19|604.33|590.99|590.36|594.15|595.05|597.49|595.23|594.53|591.87|588.81|570.74|556.73|558.29|562.38|560.15|555.32|551.16|549.59|547.34|547.32|545.82|542.69|544.77|541.74|538.56|525.78|517.54|525.06|526.55|536.26|540.53|537.7|533.9|534.11|527.35|524.58|515.35|521.07|524.8|525.27|526.5|529.68|527|523.45|524.11|521.24|521.87|520.18|520.76|516.85|508.69|504.43|495.71|497.69|493.66|489.11|488.59|488.5|482.11|490.59|491.44|495.05|500.59|501.49|501.8|509.91|511.9|511.99|497.13|487.53|493.25|490.42|484.43|478.11|475.28|477.86|467.21|470.91|458.75|452.58|448.05|444.12|448.53|454.92|464.58|472.03|480.63|478.33|479.45|476.58|486.71|492.79|493.88|492.85|487.94|490.23|485.3|481.57|473.37|463.8|456.62|455.44|456.72|452.77|442.63|440|435.79|442.89|438.66|432.05|447.75|449.78|444.55|450.02|429.86|420.31|401.39|402.1|415.71|419.19|420.57|433.35
00659|13384|/indices/msi|INDICES:OMAN|5814.4102|5886.0601|5906.3101|5912.3398|5953.8599|5986.7002|6020.3901|5986.8701|5965.5|5817.21|5760.48|5609.7002|5566.1699|5533.6401|5327.0098|5422.8999|5424.2002|5439.04|5420.3599|5411.2998|5245.5498|5016.5098|5104.2002|5365.9199|5422|5452.6802|5436.4902|5447.0898|5559.1001|5671.7798|5804.3398|5848.3799|5920.2002|5961.8198|5939.9702|5929.4902|5974.21|5870.7402|5793.4702|5769.46|5801.7202|5804.1201|5904.6499|6089.8701|6321.8599|6431.0601|6564.75|6593.4702|6591.2402|6543.8701|6446.8799|6450.3999|6456.73|6506.0098|6483.3398|6470.5601|6406.7402|6407.4302|6362.2598|6355.3198|6364.04|6372.2998|6274.4302|6306.8701|6299.2598|6287.2002|6400.48|6527.9702|6585.0098|6640.3101|6704.7798|6729.0601|6725.7202|6646.73|6664.5298|6522.1001|6353.5|6457.7798|6448.3501|5806.8701|6576.9902|6932.77|7139.3901|7078.7202|7013.4502|7039.7202|7022.5898|7037.7402|7479.5698||7501.1001|7508.3799|7551.4199|7549.6099|7479.3301|7374.4102|7368.25|7345.8701|7363.5898||7204.1001|7212.2598|7194.5801|7053.29|6962.71|6922.29|6965.7002|6978.0498|6857.4302|6805.2402|6829.6602|6825.6899|6758.1401|6862.7002|6849.2598|6822.46|6940.75|7465.4302|7067.2002|7120.7798|7133.7402|7166.6699|7193.5098|7173.6001|7109.6602|7200.5698|7200.52|7180.5498|7156.2402|6895.6802|6830.0498|6823.3599|6774.5898|6783.9102|6781.04|6782.54|6773.6099|6756.4302|6674.5601|6707.8701|6670.8901|6662.3101|6678.3901|6660.77|6638.6602|6587.1299|6744.6602|6923.6499|6926.5601|6832.8101|6760.0298|6726.6001|6706.6499|6623.2798|6502.5498|6472.8101|6418.23|6557.7202|6680.0698|6498.0498|6429.02|6402.5601|6377.8701|6251.9399|6211.77|6203.48|6283.6802|6261.0801|6111.3101|6219.9702|6161.3101|6104.02|6006.25|5984.2598|5998.3101|5900.23|5854.7598|5849.04|5843.8398|5857.2598|5818.9302|5781.9399|5706.1899|5706.2598|5656.1401|5625.2798|5558.3501|5638.96|5721.75|5709.3999|5688.6299|5713.7202|5716.98|5669.1299|5647.25|5612.4399|5625.3301|5609.1001|5561.4199|5555.04|5539.8398|5515.7202|5468.1499|5469.6099|5445.25|5517.1401|5576.8799|5696.2998|5697.04|5714.6699|5788.25|5800.4702|5790.4399|5759.2998|5744.77|5866|5893.04|6006.1001|6045.3901|5982.1602|5827.1899|5957.9199|5962.1099|5981.02|5877.3599|5856.0098|5696.9702|5659.46|5630.7402|5605.54|5618.0498|5690.96|5743.5698|5737.1699|5710.8799|5726.3198|5729.0801|5566.25|5493.4399|5521.1699|5578.1099||5591.8398|5569.21|5564.8101|5581.8701|5605.8198|5707.3799|5753.48|5736.77|5839.5098|5776.2202
00660|13009|/indices/ple|INDICES:PALESTINE|503.86|502.87|497.86|494.31|493.51|497.79|501.56|502.38|505.54|508.06|508.73|509.59|523.11|523.89|528.59|534.95|534.59|531.84|533.66|537.42|535.19|532.88|536.27|534.8|532.73|534.52|536.3|535.05|531.76|531.65|523.53|508.8|507.82|502.53|498.33|497.81|485.29|483.47|486.41|484.85|485.34|482.45|483.59|487.29|492.34|491.93|484.54|484.61|482.48|482.48|482.13|480.11|480.74|480.19|480.39|481.62|487.5|492.9|485.1|484.65|488.46|485.37|484.16|485.74|484.47|493.39|500.03|506.01|506.22|503.03|506.02|506.25|501.43|505.14|506.74|494.27|511.77|511.77|501.65|490.73|491.2|488.04|490.59|492.52|493.85|503.9|506.03|513.24|515.95|514.48|511.69|515.29|518.18|521.79|522.97|526.63|520.85|521.88|519.17||510.46|508.84|507|509.54|517.14|527.29|528.1|528.14|523.46|517.21|522.9|527.94|530.82|542.49|541.68|541.38|558.13|579.6|585.86|591.7|596.42|598.49|599.31|599.23|603.03|600.74|594.45|556.03|551.32|549.02|547.5|534.07|532.14|531.66|537.46|535.42|513.77|480.41|481.05|475.15||476.79|475.98|480.97|480.97|481.39|474.26|483.63|489.93|490.43|489.66|477.53|461.95|459.35|455.49|454.91|457.18|457.21|455.67|458.21|457.56|456.37|455.89|456.59|460.41|461.89|461.29|473.81|474.97|477|477.98|476.32|478.11|472.29|476.07|476.23|476.78|474.03|469.71|470.32|469.98|478.81|478.81|466.97|459.34|456.96|456.34|456.89|460.68|459.76|459.96|457.39|444.61|442.8|445.84|436.81|431.57|426.02|432.42|433.75|435.85|436.8|440.85|445.42|445.42|446.17|446.72|445.98|445.45|446.77|449.08|449.74|455.03|457.62|464.98|467.67|471.55|471.73|471.85|486.14|490.06|491.18|487.89|487.82|485.56|483.02|482.43|481.77|483.43|481.74|478.13|481.26|489.67|489.67|478.16|473.64|471.8|470.95|472.09|469.47|473.41|473.47|477.1|484.24|484.46|479.18|488.2|488.2|482.56|489.08|491.05|491.03
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|13930.9404|13872.6299|14111.5303|13951.5|13626.5|13817.1602|13765.5|13816.0498|13704.5303|13376.5195|13027.2305|11889.1699|12119.9297|12145.0596|11990.0596|11534.6299|11363.8604|10771.8896|10422.6396|10240.29|9705.71|9398.3096|9063.2197|9330.8301|9879.7695|9896.3799|9882.6904|10039.3301|10262.4199|10323.7598|10479.5801|10451.8701|10599.7002|10676.8701|10829.4004|10796.8701|10772.2197|10581.4199|10177.2402|10329.7598|10345.6504|10319.5898|10516.4297|10482.25|10931.6797|11797.9902|12026.5303|12057.96|12547.0596|12808.7305|13057.3799|13327.1396|13330.6396|13152.1299|13043.8604|13229.8096|13445.3203|13793.9297|13834.2803|13706.9102|13386.7695|13100.0303|13157.1299|13014.1699|12736.9502|12699.3896|12704.4902|13024.1201|13433.7002|13747.54|14089.3896|14026.9102|13945.6797|13755.4199|13666|14439.2197|14821.2197|14830.9297|14696.7695|14699.4102|14984.0303|15212.1299|15406.9297|15356.2998|15674.4697|15708.1797|16080.8398|16160.3604|16317.4805|15814.0596|16632.0996|16945.0996|17090.0996|17260.3301|17257.5391|17105.0508|17050.9902|16894.5293|16945.4492|17015.4297|17449.3008|17171.25|17293.8008|16987.5801|16727.8496|16720.7598|16287.8701|15958.1299|15811.3203|15814.1104|16174.1797|15898.46|15612.7305|15157.7695|14811.5596|14789.5898|14431.7598|14424.6504|14805.4697|15198.4004|15487.9502|15616.8604|15611.6504|15574.3096|15482.7305|16080.2305|16610.5|16569.8594|16120.7002|15971.9902|15680.5303|15755.1396|15332.0098|15207.2197|15224.5195|15725.9102|15966.0801|16535.5|16472.9707|16319.6699|15930.75|15611.0898|15994.3604|16138.8799|16670.8906|17144.7402|16969.6504|16955.7598|16765.3594|16608.8691|15656.2197|15390.1201|15657.7402|15493.8203|15258.4404|15725.8799|15622.1797|16871.4902|16519.1406|16141.1299|16503.3008|16833.2793|18008.8906|17845.7207|17885.8398|18180.7109|19229.4805|19552.6699|19984|19986.5703|20255.9102|20452.6094|20665.9102|20724.0195|21162.0898|21784.2793|21798.6797|21810.7598|21785.3301|21987.2793|22000.7695|21225.6797|20565.9707|20466.8691|20295.1602|20377.2891|20235.5|20322.4102|21137.5098|21135.9004|21034.8105|21458.8809|21534.4492|21808|21806.7793|21886.9902|21953|21972.8496|20529.1699|20359.5801|20388.6602|20105.3105|19838.5898|19860.6602|20046.7598|20151.25|20626.4102|20812.0195|20509.1699|20794.9395|21022.4902|21108.5996|21297.5898|20880.4492|21690.3105|22191.4707|22913.9805|23263.7891|23433.3203|23621.4492|24163.7793|23660.0293|23094.1699|23225.8008|23232.5|23163.8691|22930.75|22687.3809|22928.8496|23043.0508|21882.6699|21036.0801|20579.3398|19975.5195|19482.0293|19464.1797|19993.8203|20247.3906|20210.1602|19242.0703|19571.5605|19516.6094|20053.6895|20100.1797|19008.0098|18897.9805|18349.7891|19289|20577.1797|20587.3203|20478.3008|20759.4199
00662|29147|/indices/ftse-peru|INDICES:PERU|106.69|106.63|109.68|107.59|102.6|103.77|102.04|100.8|100.8|96.73|97.32|88.57|89.22|88.02|89.65|87.35|86.98|82.63|77.52|77.41|69.15|67.72|60.79|60.8|64.86|65.79|66.57|67.03|69.73|71.92|73.88|73.03|75.37|77.36|79.52|79.64|80.51|78.56|70.22|71.69|72.86|72.5|72.67|74.61|78.16|85.07|84.54|86.81|88.73|94.93|94.4|98.53|98.37|95.34|96.76|99.58|101.05|102.29|105.6|105.89|102.7|101.8|101.96|101.24|96.98|94.19|95|95.55|100.31|99.34|100.13|100.72|101.02|100.67|97.54|98.85|99.88|99.89|100.23|98.53|105.04|103.58|102.08|101.16|97.51|98.29|96.55|95.37|96.1|96.16|96|98.02|99.56|99.47|102.02|100.98|99.23|97.92|95.16|93.7|93.25|92.52|95.85|95.94|94.89|94.04|92.85|92.62|93.86|93.76|95.64|94.19|94.66|91.1|89.92|90.93|90.34|87.31|86.17|86.35|85.9|87.95|87.21|87.56|83.11|87.53|91.38|86.48|84.56|84.27|82.33|83.38|83.47|82.4|83.26|85.93|88.86|91.23|93.42|92.54|91.13|87.56|84.11|85.12|85.32|85.3|85.16|87.97|89.16|88.96|83.24|83.67|85.27|83.36|83.81|88.49|88.73|95.03|96.8|96.76|100.12|99.78|101.15|102.91|106.36|106.8|107.37|115.55|119.66|118.93|119.36|118.11|117.77|115.02|115.82|117.08|120.72|124.74|131.78|132.61|131.37|128.39|127.08|126.12|124.48|120.79|122.06|121.66|125.35|125.1|121.93|121.95|122.5|125.47|127.4|126.8|129.56|128.69|121.39|117.94|116.98|115.62|116.91|122.13|121.91|124.57|126.51|130.86|128.87|130.81|132.16|133.68|133.96|128.72|126.78|131.41|138.18|138.76|139.35|140.03|140.87|139.59|134.79|135.51|137.04|136.4|137.25|134.57|135.29|135|133.87|126.18|126.1|124.44|123.95|124.32|122.4|123.16|124.68|122.17|129.07|132.72|130.5|129.85|123.78|125.07|114.05|118.95|136.36|132.72|132.92|133.76
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|152.15|152.63|155.74|153.38|147.37|150|147.86|147.56|146.54|140.99|135.92|119.47|119.44|116.88|114.81|111.51|108.6|104.45|102|101.99|93.77|86.73|85.94|87.49|93.27|93.28|93.08|95.03|96.09|96.66|97.93|98.65|101.9|103.4|106.32|105.5|104.69|102.25|96.83|97.83|97.43|96.58|98.71|98.39|101.18|111.46|114.97|115.89|122.59|124.52|125.84|127.96|127.91|126.1|124.43|126.71|127.77|129.48|130.48|129.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|20604.1406|20691.9492|21183.7598|21081.3594|20531.5098|20988.5098|21031.0801|21089.8203|20874.9395|20605.6602|19407.0391|17297.0801|17863.5703|18017.2305|17487.6602|16289.0498|15584.4297|14727.0898|14049.71|13614.8398|13047|12181.8398|11880.3701|12276.7598|12945.8701|13048.3096|13047.2598|13488.04|13627.6396|13746.6602|13880.1104|14001.4805|14260.7402|14310.04|14608.8301|14527.1904|14704.9297|14534.1904|14264.46|14471.3496|14550.8701|14543.3096|14976.6299|14852.1699|15511.2998|16883.7207|17729.2598|18057.5391|18594.75|18796.4395|19109.3906|19481.7891|19539.1094|19474.4004|19078.7109|19187.2305|19407.3809|19748.1699|19725.5605|19393.1191|18792.3398|18451.8203|18498.8203|18206.5996|17767.3496|17669.5195|17665.6992|18044.3594|18679.2402|19105.3008|19642.4395|19542.4805|19385.0195|19038.1309|18900.0195|19954.3594|20344.5293|20342.9609|20165.4805|20070.1309|20553.6406|20939.9004|21193.4902|21167.7891|21720.0605|21688.8809|22318.3594|22334.6191|22612.8906|21756.7891|22949.6191|23409.3203|23639.4609|23976.6504|24074.7793|23773.1602|23760.1504|23612.8008|23699.1602|23773.6504|24569.7793|24273.1699|24456.5801|23972.4609|23587.3105|23576.5508|23163.7207|22527.0098|22449.4805|22590.9102|23128.7793|22845.2305|22601.4805|21913.0098|21338.8809|21263.8809|20976.3809|20962.2305|21553.6797|22180.3008|22541.1602|22830.4199|22868.3008|22808.1309|22772.2305|23662.0391|24445.9297|24375.6504|23491.8301|23294|22757.9707|23033.9395|22362.4004|22127.2598|22193.0391|23047.5898|23413.8008|24115.6406|24057.2598|23937.2598|23457.8906|22936.7793|23419.6191|23884.7793|24812.1797|25573.4297|25534.9297|25815.5703|25565.3105|25348.2305|23753.7207|23398.0195|23524.0801|23346.1797|23204.2109|24039.6094|23956.9609|26035.0703|25487.3398|24600.9199|25447.9902|25850.6406|27807.4199|27458.2109|27672.2891|28181.8809|29838.5|30199.8398|30844|30727.8594|30923.1797|31061.4707|31413.0098|31539.2793|31850.3203|32728.4102|32760.0195|32745.4707|32597.2598|32802.2695|32814.1016|31689.1602|30897.5996|30493.9102|30571.8398|30556.1602|30241.4004|30095.0508|31541.5801|31455.6992|31097.3301|31752.5098|31790.9492|32286.5391|32321.1504|32145.1309|32235.4004|32213.0508|29892.5391|29610.7207|29679.5098|29247|29018.0098|29152.4004|29278.0898|29420.7402|30098.7305|30468.1699|29869.8809|30216.3594|30489.4492|30502.6602|30942.8008|30230.7402|31022.2695|31961.2695|32715.4609|33092.4492|33129.2813|33355.9805|34092.5703|33418.8281|32315.0293|32179.9902|32290.5391|32274.0391|31653.2793|31286.5996|31626.1992|31727.3203|30155.7402|29153.6797|28679.7109|28148.3105|27355.6406|27329.1895|27930.3906|28305.8594|28283.5098|26913.0703|27531.9902|27262.6191|27956.9004|28087.7109|26682.1094|26452.2305|25563.7402|26854.1602|28683.0996|28742.1309|28659.6504|29120.5996
00665|953153|/indices/s-p-peru-select|INDICES:PERU|365.61|364.57|372.52|367.08|357.36|361.85|360.6|360.18|359.59|346.33|336.05|300.91|304.66|304.96|300.48|289.38|283.24|268.64|262.49|259.65|246.22|232.57|226.35|234.15|249.55|249.65|250.23|253.48|259.93|260.66|263.3|262.79|268.47|272.2|278.61|278.56|278.56|272.74|261.84|263.68|266.01|263.6|266.14|266.22|275.64|296.83|299.52|302.7|314.74|321.9|329.09|335.91|337.35|332.99|329.6|333.84|336.68|345.62|347.93|342.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4706.25|4653.3701|4875.2598|5002.7598|4964.1699|4888.8101|5024.3301|5105.1802|5125.0298|5108.5098|5036.21|5042.23|5148.48|5222.6899|5211.4302|5014.1299|4980.1401|4787.9302|4839.8398|4944.6699|5135.2998|5065.6699|4894.6802|5238.3599|5278.5298|5349.8501|5349.5|5335.02|5298.8999|5434.9902|5367.0601|5419.1602|5484.1899|5625.0601|5487.4702|5462.0601|5519.3799|5588.8599|5245.6602|5153.2998|5118.6499|5161.7202|5275.5698|5331.3999|5619.6802|5640.6299|5767.7798|5780.96|5929.7202|5912.73|5716.2998|5676.9102|5935.6699|5695.54|5930.21|5967.98|6081.79|6161.6299|6197.2402|6243.1899|6137.0601|6139.9502|6345.3901|6348.46|6062.9399|6086.3799|5998.98|5771.5601|5710.2798|5689.7002|5490.4302|5349.5698|5327.0098|5376.6899|5349.2998|5020.5298|4894.7002|4924.6401|4969.9399|4958.0801|5261.23|5287.6099|5381.7002|5328.5098|5283.5298|5275.5|5290.8101|5234.3301|5314.25|5642.1401|5775.9502|5931.6602|5984.52|6091.6802|6077.5098|6024.0898|5746.3999|5586.48|5927.6802|6484.6201|6562.96|6316.75|6879.54|6939.6099|7128.9102|7247.0498|7468.8198|7366.9502|7198.3999|6994.8198|7407.8901|7593.1499|7530.8501|7567.71|7410.5298|7651.7598|7790.5601|7608.3901|7565.6299|7667.21|7562.8999|7379.7598|7341.7798|7134.1099|6955.4702|6920.5298|7140.9702|7179.1802|7128.9302|6788.3101|6679.73|6516.1401|6504.25|6578.8599|6582.1602|6367.6899|6428.0298|6471.8398|6346.0498|6416.9102|6354.1401|6185.6099|6128.6602|6066.27|6094.3101|6102.1001|5996.0898|6023.9902|6025.7598|6116.4102|5966.6899|5819.27|5785.5801|5578.0498|5622.3301|5633.4399|5594.46|5896.54|5874.3101|5965.2798|6143.73|6084.6499|6281.4702|6384.7798|6289.2798|6242.8799|5943.7998|5977.5898|5854.48|6153.2402|6158.8599|6234.8198|6076.0898|6195.8301|6181.7202|6248.4902|6264.5801|6300.5801|6363.46|6277.6602|6162.9502|5880.3198|5727.6499|5763.9199|5643.4399|5440.3398|5322.1201|5328.02|5325.73|5410.04|5416.2798|5509.0801|5561.9502|5400.5098|5388.4502|5425|5428.3501|5457.52|5306.1802|5013.3799|5017.1699|4916.3501|4873.0898|4696.3101|4696.4102|4883.1602|4850.9502|4957.8799|4729.1699|4699.0898|4616.54|4553.3101|4671.71|4816.5601|5165.6699|5302.7598|5285.1099|5247.5098|5269.0498|5351.8901|5606.3101|5698.8999|5688.5898|5667.4199|5672.2998|5678.3799|5659.3599|5750.6699|5770.8799|5490.6499|5505.1299|5498.6299|5661.3999|5720.9199|5536.77|5429.1602|5550.8198|5711.1099|5627.04|5462.2202|5619.1201|5812.3901|5939|6056.9502|6156.8599|6175.1099|5954.5098|5984.6802|6112.1001|6155.46|6284.3799|6347.4399
00667|14823|/indices/psi-general|INDICES:PT|2472.8799|2440.26|2514.8601|2548.3201|2532.3799|2480.8301|2502.72|2528.5601|2508.6101|2507.8201|2466.3401|2470.51|2514.0701|2509.8601|2510.1201|2416.73|2398.46|2312.01|2330.8701|2379.5901|2469.0601|2433.9399|2342.75|2497.25|2524.4099|2532.8301|2532.26|2481.1201|2468.4299|2526.8999|2498.21|2514.05|2547.55|2589.26|2521.53|2520.0901|2537.21|2564.21|2410.8899|2358.05|2343.51|2372.4199|2421.46|2436.8101|2583.53|2590.96|2645.1001|2658.8701|2712.96|2697.78|2612.3101|2659.73|2702.1101|2630.1101|2699.8999|2719.8101|2770.47|2791.9299|2801.7|2772.5601|2728.3101|2731.6599|2806.29|2804.46|2671.3601|2674.9199|2648.24|2559.6399|2539.98|2518.75|2424|2356.6001|2342.6599|2369.05|2349.3899|2223.1499|2171.5701|2174.6201|2191.4299|2192.22|2329.3|2335.96|2369.8201|2341.78|2335.28|2361.72|2385.5901|2360.3301|2382.29|2517.26|2574.1101|2635.74|2657.6799|2705.5901|2701.26|2673.6201|2560.3701|2493.75|2607.74|2829.1399|2848.3101|2746.8601|2968.02|2987.22|3072.3101|3109.1101|3179.73|3131.9399|3064.1299|2964.5801|3083.8401|3126.3501|3099.26|3103.01|3055.8601|3118.1299|3166.0701|3093.8601|3054.0901|3049.3201|3029.04|2983.8701|2966.6201|2904.3|2835.0801|2839.1499|2907.6799|2914.28|2896.01|2767.75|2724.6001|2687.55|2694.6201|2741.8401|2739.7|2676.47|2700.1101|2714.71|2662.3201|2698.27|2666.0901|2598.01|2582.8999|2591.4199|2600.8301|2601.51|2561.5801|2563.97|2562.8201|2590.5901|2541.8501|2527.1699|2522.1399|2447.6799|2463.5|2459.96|2445.8101|2559.55|2541.3799|2572.72|2637.03|2618.23|2633.5601|2650.3|2616.4399|2601.9199|2478.45|2492.8899|2444.6101|2528.54|2530.97|2547.27|2498.8701|2550.1399|2550.0801|2571.98|2568.77|2594.46|2613.5901|2560.27|2529.45|2421.48|2354.3701|2362.8401|2316.51|2257.6699|2209.3701|2210.8101|2197.9399|2227.02|2237.6799|2275.75|2301.26|2222.8601|2223.1799|2194.0901|2227.78|2230.8501|2173.6001|2062.46|2069.45|2050.8301|2047.15|1963.3199|1930.16|2024.01|2007.8101|2059.6499|1951.6801|1955.92|1904.39|1908.77|1935.5699|1961.5|2052.8701|2093.3201|2099.3201|2088.55|2108.3999|2120.8|2197.1201|2221.76|2225.8|2229.5801|2227.3999|2233.25|2218.22|2233.0701|2238.1899|2175.6101|2172.03|2165.6799|2199.7|2239.6499|2167.4399|2121.73|2114.9099|2211.1201|2180.6201|2085.4299|2188.9399|2273.5901|2310.1201|2352.4399|2353.77|2385.1499|2311.1899|2314.1399|2371.45|2380.73|2397.53|2443.0701
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6591.6899|6647.1699|6644.7598|6493.2598|6703.52|6775.98|6734.0498|6840.8198|6875.6899|6597.1802|6513.0898|6273.3398|6360.3901|6525.46|6413.3901|6452.71|6223.7798|6023.6802|5901.3398|5973.0698|6098.5498|5882.52|5834.9102|6265.27|6975.7002|7013.04|7088.9702|7064.2402|7286.02|7349.0098|7255.8901|7082.6201|7161.4502|7124.7998|7433.71|7800.1001|7866.8901|7687.4302|7444.4199|7469.46|7812.1602|7759.2998|7953.4302|8012.8301|8712.7402|8865.5996|9101.0801|9411.9297|9397.5|9353.6699|9314.4404|9368.6602|9506.4805|9693.0703|9671.0801|9777.7197|9816.1797|9829.7598|9777.1904|9884.5996|9897.46|9700.6201|9289.9199|8960.3701|9105.6699|9376.71|9691|9745.2197|9527.8799|9388.6602|9544.4502|9425.5596|9338.1504|8937.4004|8554.0801|8569.54|8418.5596|8948.5195|8814.3799|8393.9199|8961.8496|9055.6299|9556|9683.4502|9832.7402|10172.1504|10358.8896|10267.5|10851.4805|10860.8096|10868.9199|11081.7598|11125.6299|11159.5|11138.4102|11070.7002|10745.7305|10641.6396|10585.3799||10227.9297|9833.3096|9817.79|9692.6104|9704.0801|9826.6699|9933.9199|9881.5498|9870.7598|9821.7598|9830.7598|9808.2998|9671.8096|9663.6797|9535.1299|9613.1201|9572.8604|9461.2002|9401.9502|9406.8301|9251.8799|9111.7197|8993.2598|8935.9697|8848.96|8771.9902|8803.7305|8779.8799|8678.5303|8621.4902|8578.29|8510.1797|8410.7695|8336.6699|8395.3096|8425.4902|8351.1396|8262.8799|8170.75|8183.9302||8037.3301|8034.7002|8036.5498|8070.5898|7903.2798|8003.6899|8201.4102|8223.0898|8138.1499|8084.5698|7921.9902|7825.6899|7744.1602|7728.3901|7671.7798|7564.1499|7623.8901|7683.1299|7620.52|7419.9399|7374.2798|7234.5698|7217.5898|7185.8599|7133.4399|7248.1802|7242.5|7190.3999|7186.2402|7095.5298|7062.04|7024.2202|7060.0698|7094.3701|7067.2402|7077.7402|7044.3999|7058.3799|7176.4502|7136.6401|6941.21|6904.73|6889.5898|6808.8599|6740.48|6675.0298|6817.2202|6941.9702|6961.02||6833.7798|6815.02|6929.5298|6909.0898|7059.6001|7178.4399|7121.8398|7179.4902|7157.8398||7008.8301|6983.1899|6898.23|6701.2998|6703.1299|6872.7402|6907.1802|6838.0498|6840.8701|6830.6099|6975.27|7080.4702|7121.75|7245.3198|7545.9102|7617.1099|7639.21|7604.3599|7896.02|7944.3599|7830.29|7658.4302|7587.98|7399.9102|7290.3799|7055.3799|6841.5498|6799.29|6663.5|6487.1499|6500.7002|6497.9199|6439.5698|6426.8301|6335.8901|6303.9199|6251.98|6130.77|6219.9502|6274.3599||6239.7598|6163.5698|6168.1401|6152.8301|6136.6299|6146.3198|6181.21|6151.3799|6155.25|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|623.5|627.46|632.07|636.64|627.43|626.88|627.12|618.81|617.9|613.84|616.82|620.22|612.83|609.69|604.38|601.4|592.77|594.47|583.06|598.42|609.49|606.54|598.73|633.65|644.3|644.1|634.76|639.56|651|646.71|628.33|610.11|608.75|620.87|626.28|630.6|634.75|634.41|632.1|630.99|635.98|640.68|641.71|654.23|661.33|661.77|656.65|656.59|658.24|660.15|652.32|659.49|686.7|694.16|703.83|710.26|724.91|733.52|729.11|716.51|719.31|736.02|756.67|723.79|684.18|673.88|660.64|673.57|674.54|663.32|666.76|668.99|667.74|672.44|660.7|663.89|670.43|671.37|666.89|678.99|707.61|711.65|702.66|694.82|697.55|703.21|707.49|702.51|696.85|691.28|683.94|666.03|652.28|638.13|635.21|638.24|624.74|611.56|606.37|602.36|594.93|583.77|580.77|579.65|575.3|587.39|588.47|587.97|587.17|589.38|588.04|584.24|585.1|585.39|583.19|582.09|578.59|567.25|570.59|572.12|572.33|577.42|575.65|569.94|574.95|577.63|581.01|577.45|572.99|565.34|560.08|553.92|556.21|547.41|544.57|543.91|528.09|528.43|524.14|525.59|524.69|522.2|534.56|536.49|531.43|524.79|525.55|524.87|505.79|503.65|504.17|505.62|505.27|498.69|490.34|489.61|491.01|495.57|500.75|525.15|534.64|552.69|561.26|564.22|567.81|580.83|576.59|586.65|588.75|578.62|582.81|578.31|576.64|573.57|557.92|560.29|561.86|573.65|576.53|567.68|536.92|533.71|520.3|518.8|518.27|497.55|478.12|470.46|468.59|462.19|451.3|453.47|441.09|438.34|434.94|437.46|440.55|438.35|442.53|446.17|450.44|446.9|442.58|439.92|434.31|440.03|438.83|441.07|439.36|441.63|439.9|441.64|452.34|473.28|488.33|496.23|497.37|502.69|515.84|519.55|532.03|538.79|546.69|558.45|573.98|555.92|542.81|541.92|536.78|533.84|486.16|485.53|494.41|495.74|504.66|496.69|502.57|511.5|505.04|529.42|540.74|545.71|558.83|564.73|565.11|561.89|546.95|572.42|590.61|612.89|627.81|639.03
00674|41155|/indices/sax|INDICES:SK|312.9|319.69|324.91|326.03|326.55|322.56|329.21|331.95|334.11|331.18|331.18|326.44|328.03|331.97|331.97|326.9|327.13|319.55|317.46|310.99|310.99|309.16|308.45|301.12|294.99|295.53|297.53|299.46|304.59|306.49|307.58|306.1|304.76|291.03|288.43|291.81|282.83|281.26|280.23|271.48|266.56|265.82|263.54|258.57|261.25|262.59|255.08|252.63|255.53|262.51|262.51|261.73|261.85|258.7|255.31|251.34|256.27|251.99|245.14|244|244.25|249.89|254.11|252.41|249.79|247.16|247.04|241.38|268.27|257.98|254.36|254.7|227.77|228.44|224.9|224.57|230.27|222.67|223.86|222.52|221.31|221.13|220.85|224.14|224.14|221.17|218.91|215.82|211.91|216.87|216.87|211.39|216.37|214.14|207.43|207|210.43|213.56|211.68|211.65|211.8|207.26|209.83|208.27|207.25|209.38|209.38|209.23|207.97|206.28|212.34|210.21|208.58|209.83|222.4|224.14|221.45|220.16|223.23|223.42|223.42|218.83|216.82|212.2|202.81|199.23|205.52|203.3|194.49|197.76|194.22|195.65|200.42|201.06|196.88|196.27|199.12|197.41|200.02|198.66|197.77|197.23|198.32|197.6|198.3|198.3|201.9|202.39|201.09|201.63|199.83|198.24|196.85|198.24|197.9|195.11|197.37|197.9|196.45|191.47|192.03|189.59|185.55|184.17|185.11|184.95|184.62|185.68|182.89|183.21|183.62|182.79|182.27|183.25|183.88|181.05|186.25|191.1|188.09|187.95|194.18|192.21|191.94|193.12|193.72|193.08|191.92|194.16|195.15|193.73|194.18|195.07|193.35|195.93|197.92|194.08|196.95|192.73|193.43|195.47|194.2|196.8|200.37|194.83|195.77|195.46|195.96|191.18|191.33|194.66|193.65|192.89|192.73|194.95|198.27|195.86|194.67|198.68|200.45|204.44|204.7|204.89|206.23|203.65|208.2|211.33|211.51|211.56|208.74|210.35|217.64|213.36|215.71|215.49|215.83|215|213.82|216.37|213.09|214.84|218.09|220.22|221.66|225.2|224.98|223.97|223.28|228.29|225.68|225.88|226.26|227.11
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|695.92|693.19|695.95|706.7|709.05|713.44|718.39|714.96|718.71|722|723.33|727.68|726.58|719.91|718.31|711.87|694.58|685.36|677.89|680.92|688.99|688.91|675.8|681.02|707.54|696.15|692.64|690.15|700.55|704.59|705.75|701.63|712.1|704.23|697.04|688.96|679.23|676.96|679.27|669.74|685.9|691.66|706.75|731.73|745.02|741.36|749.12|749.58|743.08|737.38|731.88|739.04|754.88|778.12|795.87|795.73|808.84|805.46|810.41|816.24|815.67|826.81|846.92|816.12|806.77|806.64|813.2|812.04|803.47|796.91|785.16|786.85|790.52|790.31|785.53|796.83|804.25|784.12|780.22|770.69|796.09|819.4|819.55|825.14|826.69|820.97|813.75|804.4|820.94|841.63|843.76|840.26|845.05|829.48|818.95|828.51|818.56|802.38|802.88|811.2|798.85|801.39|796.69|823.59|809.78|805.7|822.08|816.11|813.16|772.18|758.62|746.74|757.91|770.79|774.52|774.74|755.7|713.23|719.28|722.11|725.3|725.54|709.64|700.4|700.83|705.76|719.82|707.42|681.09|665.03|644.09|650.94|650.34|643.51|661.86|659.04|650.47|638.58|629.21|623.05|624.18|608.68|620.79|626.39|622.29|615.8|631.95|644.02|646.53|646.46|647.2|645.43|647.28|624.64|612.78|615.46|616.58|628.24|624.55|616.91|615.12|618.38|629.77|659.19|651.11|625.97|607.94|612.16|604.72|607.75|612.55|621.66|635.22|636.72|642.63|665.39|661.26|652.95|658.2|659.52|695.9|671.81|642.78|632.75|612.45|595.73|591.17|590.53|593.69|604.35|593.93|600.94|604.03|608.75|624.26|599.52|553.03|539.08|524.92|509.49|514.22|519.31|515.07|520.44|519.19|520.2|522.82|524.48|527.57|547.99|553.52|551.71|570.27|582.49|587.94|607.07|608.93|613.75|615.95|617.21|599.58|601.29|589.94|586.41|573.77|570.1|577.76|571.91|585.05|598.13|590.3|582.38|582.37|595.09|589.58|602.91|599.04|611.35|617.64|633.14|631.61|632.35|640.31|647.38|642.57|635.16|630.59|619.56|627.08|655.97|667.46|672.97
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1366.98|1312.79|1369.03|1383.38|1379.2|1348.46|1342.26|1365.0699|1401.34|1422.79|1396.47|1370.4301|1383.41|1391.77|1431.64|1423.77|1409.29|1385.8|1381.53|1339.6|1365.9|1377.47|1364.24|1377.87|1441.34|1455.42|1446.6899|1461.49|1504.61|1546.53|1527.62|1530.91|1537.25|1536.58|1515.23|1514.85|1504.6|1490.2|1435.97|1467.5699|1491.8199|1524.23|1506.53|1509.71|1603.6801|1638.12|1630.01|1615.64|1658.9301|1648.8101|1590.54|1585.78|1628.24|1586.38|1618.66|1657.59|1669.13|1653.71|1637.11|1644.3|1720.02|1716.89|1714.62|1701.58|1689.22|1708.5699|1719.4399|1669.74|1701.0699|1695.37|1665.0699|1643.84|1601.12|1582.1|1540.91|1470.47|1467.6899|1479.37|1472|1456.51|1472.66|1474.7|1474.89|1447.53|1426.14|1422.61|1414.08|1367.34|1310.46|1380.73|1403.22|1423.6|1424.22|1394.05|1402.34|1398.48|1388.0699|1368.51|1371.54|1408.2|1408.5699|1393.12|1404.6801|1409.4399|1400.5601|1392.16|1410.09|1406.26|1404.63|1392.3|1386.5|1364.6|1371.71|1369.45|1351.73|1373.3199|1382.13|1359.28|1362.9399|1367.1899|1376.45|1373.6801|1350.17|1341.14|1315.41|1327.25|1358.55|1351.83|1334.47|1338.53|1335.59|1311.38|1284.78|1309.09|1316.3|1305.4301|1296.76|1296.48|1295.6|1300.92|1283.9|1268.01|1269.25|1286.6899|1291.88|1274.16|1250.13|1246.95|1257.45|1265.88|1258.0699|1252.8199|1237.26|1222.6|1216.92|1186.33|1166.36|1198.12|1197.17|1222.66|1245.8|1257.5601|1244.67|1232.85|1208.61|1198.33|1186.9399|1197.37|1211.25|1206.78|1211.85|1222.8|1221|1212.3199|1207.36|1187.52|1181.03|1182.12|1158.5|1141.17|1137.37|1136.77|1114.05|1110.03|1109.98|1102.71|1090.9399|1071.78|1057.49|1079.03|1069.91|1075.95|1083.5699|1087.97|1098.72|1106.0699|1112.65|1119.1899|1074.83|1065.55|1093.74|1092.6|1085.28|1081.26|1061.97|1052.76|1033.8199|1048.38|1019.06|1016.12|1002.07|990.57|1006.91|1004.17|1026.0699|1033.13|1071.42|1057.99|1060.25|1050.91|1088.84|1110.01|1122.4399|1127.54|1101.5699|1109.78|1113.45|1101.5601|1084.59|1083.15|1051.41|1041.54|1025.23|1018.8|988.16|982.08|968.76|992.03|981.74|934.94|985.48|984.74|1021.08|1037.4301|969.6|965.45|933.58|931.72|919|939.14|925.27|966.08
00679|25684|/indices/omx-nordic-40|INDICES:SE|1458.54|1419.58|1486.89|1489.1899|1482.3101|1434.28|1437.62|1455.34|1483.8101|1502.52|1479.21|1462.5699|1469.96|1471.37|1507.36|1507.4399|1497|1451.41|1433.17|1391.22|1483.11|1484.25|1465.1|1501.02|1549.05|1566.88|1546.39|1551.6801|1593.8101|1624.75|1590.2|1589.6801|1575.12|1575.52|1538.6801|1532.76|1523.64|1514.27|1472.77|1501.86|1513.48|1538.29|1519.61|1505.0699|1605.15|1613.36|1637.41|1616.16|1670.97|1655.53|1587.67|1611.53|1630.66|1603.49|1622.33|1643.08|1667.42|1657.72|1621.62|1626.52|1696.17|1716.9399|1711.5699|1700.05|1672.9301|1660.1899|1664.3|1643.12|1626.3|1615|1564.46|1518.86|1511.98|1516.41|1492.52|1410.04|1389.04|1396.96|1391.78|1386.51|1426.42|1425.99|1417.04|1393.73|1376.74|1377.3|1373.6801|1337.77|1287.79|1367.76|1382.14|1393.53|1395.26|1360.91|1364.08|1355.4399|1347.61|1323.71|1326.98|1361.5|1361.9399|1339.3199|1341.49|1352.59|1357.71|1363.3|1366.5699|1351.47|1346.91|1343.99|1332.79|1308.67|1315.34|1313.5699|1290.61|1326.34|1342.77|1315.4399|1329.03|1337.45|1352.97|1346.25|1317.2|1316.8199|1285.34|1276.67|1308.46|1306.53|1288.6801|1277.13|1266.0699|1242.3|1224.38|1253.9399|1252.6801|1243.54|1236.41|1251.49|1241.72|1244.16|1225.34|1206.46|1221.5|1240.97|1249.64|1218.38|1185.13|1182.99|1190.3|1196.4399|1184.21|1175.12|1172.67|1159.22|1152.6899|1128.01|1095.49|1133.6801|1128.87|1160.54|1186.72|1200.03|1187.29|1177.83|1155.87|1145.38|1154.4399|1168.8199|1179.67|1168.59|1177.51|1193.91|1199.53|1176.0699|1169.52|1156.1|1150.61|1142.47|1117.46|1105.26|1103.01|1102.1801|1070.3|1066.23|1070.6899|1063.48|1045.8199|1037.71|1020.98|1037.4|1031.6801|1041.6899|1045.26|1041.53|1052.0699|1060.4399|1060.35|1058.8101|1036.33|1049.99|1072.4301|1065.88|1063.4|1046.97|1013.45|1000.27|978.48|983.93|945.77|938.78|927.8|913.94|931.96|927.11|953.54|967|998.75|987.11|993.92|981.65|1030.95|1030.03|1042.8101|1045.95|1027.3101|1033.01|1040.27|1025.28|1002.4|999.19|964.83|968.39|942.9|928.51|899.96|887.42|873.38|902.21|889.44|849.65|894.97|897.15|921.18|941.37|870.42|871.65|838.71|838.69|839.08|850.39|861.45|883.75
00680|25683|/indices/omx-stockholm|INDICES:SE|483.72|470.04|487.3|491.01|489.92|479.4|477.24|481.75|492.08|498.59|491.37|484.39|487.88|485.65|494.41|492.19|488.76|481.19|477.83|463.2|472.24|474.21|470.08|480.37|497.61|506.43|502.81|506.26|520.69|530.82|522.03|522.12|522.68|521.9|510.42|509.04|503.34|498.84|481.77|489.37|496.24|506.59|499.81|499.64|530.26|539.07|534.96|529.8|543.12|538.86|521.74|517.61|529.93|517.84|529.38|543.12|546.76|543.5|536|542.62|564.9|561.79|561.51|556.17|548.36|551.12|553.23|538.57|551.13|549.44|540.12|534.51|518.79|510.05|497.74|477.68|476|478.24|475.97|470.35|473.68|474.32|473.79|465.3|459.22|457.54|454.09|439.15|418.02|440.73|447.57|454.56|455.14|448.66|451.93|451.79|447.93|441.52|442.95|455.21|455.26|452.73|458.92|460.34|454.4|452.27|458.03|457|456.38|452.37|451.21|443.46|443.98|443.04|435.83|443.8|445.61|437.4|438.94|440.49|443.09|442.77|434.16|429.91|421.18|424|433.9|432.56|427.24|424.37|424.42|416.89|407.75|415.49|417.24|413.26|410.71|410.47|409.76|410.72|405.58|399.94|401.19|407.18|408.6|402.39|394.9|392.51|394.62|396.38|394.19|393.19|388.3|383.94|382.13|372.61|366.14|375.02|375.47|382.82|389.58|393.01|389.58|385.31|377.91|373.95|370.76|373.74|378.03|376.51|378.09|381.11|380.62|378.07|376.69|371.11|366.9|366.9|361.07|355.74|353.73|353.48|345.85|344.76|344.36|342.33|338.44|332.54|328.27|335.12|332.07|332.35|334.42|336.5|339.31|340.2|342.62|344.29|331.51|327.49|336|335.71|334.77|332.54|327.75|326.57|320.18|324.41|315.97|315.47|313.65|310.25|315.74|315.37|321.74|324.3|336.8|332.75|334.53|331.48|343.07|348.27|351.56|352.68|345.39|347.49|349.04|345.46|339.57|339.34|329.8|325.79|320.54|317.26|307.04|305.12|299.62|307.82|304.67|291.12|307.53|306.82|317.13|321.79|302.1|300.07|290|289.93|289.21|294.97|292.55|304.84
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|433.57|418.92|435.15|439.02|438.18|428.51|426.7|431.68|441.5|448.21|440.62|433.85|437.39|436.67|445.96|443.91|440.59|434.65|432.21|417.16|425.88|428.25|424.2|431.6|452.62|456.18|453.18|456.99|471.22|482.15|475.77|476.17|477.83|477.06|467.82|467.56|463.52|459.29|442.22|449.93|456.53|466.5|460.54|460.11|489.21|498.86|495.22|490.15|504.35|500.61|483.7|480.42|492.9|481.11|491.89|505.02|508.48|504.71|498.11|503.84|526.96|525.42|524.13|519.14|512.88|517.28|519.95|504.88|515.37|513.6|505.34|499.51|485.62|478.47|465.95|446.23|444.97|447.77|445.48|440.23|443.57|444|443.34|435.55|429.3|427.99|425.09|411.36|391.92|413.42|419.95|426.72|427.45|420.24|423.12|422.37|418.76|412.29|413.35|424.63|424.93|421.25|426.73|428.26|423.41|421.43|426.34|425.88|425.42|421.73|421.12|414.04|414.88|414.54|407.85|415|416.25|408.52|409.83|411.22|413.81|413.38|406.98|404.45|395.87|398.47|407.34|406.42|401.56|400.61|399.96|392.87|384.33|391.63|393.72|389.76|387.36|387.01|386.33|388.52|383.32|378.98|379.95|386.12|387.66|382.51|375.23|373.02|375.71|377.48|375|374.02|369.46|365.64|364.14|354.38|348.44|357.19|357.41|364.65|371.31|374.68|371.24|367.23|360.1|356.81|353.2|356.24|360.07|358.61|360.21|363.21|362.59|360.61|359.28|354.61|351.56|351.47|345.33|340.39|339.18|339.04|331.96|331.35|331.22|328.99|325.27|318.86|314.49|321.3|318.59|318.78|320.92|322.25|325.1|325.84|328.15|329.87|317.42|313.53|322.22|321.9|320.89|318.72|313.56|311.79|305.8|310.64|301.58|301.07|298.77|295.7|301.44|300.09|305.82|308.4|320.62|317.06|319|316.04|326.77|332.18|335.15|336.42|328.43|330.75|332.46|329.36|324.32|324.46|315.37|312.12|307.08|304.16|294.37|292.5|287.82|295.57|292.7|278.42|294.47|293.98|303.87|308.46|289.08|287.32|277.7|277.35|276.17|282.23|278.84|290.67
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|637.78|643.1|658.05|660.19|652.51|638.69|635.25|630.97|640.62|645.28|644.15|641.54|639.96|631.34|623.81|621.65|622.34|607.79|600.32|586.15|603.02|602.75|598.59|625.98|648.48|656.39|639.27|639.51|659.01|658.68|628.76|620.92|617.8|614.31|588.71|576.6|560.72|555.71|544.34|543.7|544.56|550.37|542.71|539.85|569.17|571.17|567.91|556.14|560.46|555.38|540.1|531.29|536.41|532.38|541.7|552.27|557.86|556.6|546.43|544.69|554.99|553.88|560.58|557.4|543.44|535.53|530.92|523.09|545.35|544.74|534.76|528.61|509.86|498.9|491.45|482.58|479.83|478.5|471.18|466.35|464.24|463.12|460.7|452.58|448.76|444|438.39|424.52|403.78|422.57|431.04|433.58|434.88|439.49|443.69|446.93|441.14|435.06|439.26|450.45|450.73|460.96|470.78|470.27|457.17|452.68|461.36|459.67|456.79|449.89|452.05|444.2|438.09|438.4|428.43|441.19|444.37|428.83|434.48|433.31|435.1|438.23|430.97|422.82|409.99|417.19|430.22|428.09|419.1|410.79|407.59|400.11|397.55|400.4|401.49|399.12|398.2|396.65|393.15|391.9|384.44|380.93|382.94|383.68|382.34|372.58|363.88|356.24|355.84|355.75|355.37|352.69|348.23|343.94|335.27|329.86|324.05|327.26|325.58|328.47|331.25|332.93|332.34|330.24|326.2|321.36|323.16|325.03|331.66|330.12|330.36|331.58|331.5|330.34|327.68|321.32|309.91|304.88|302.91|296.21|290.68|288.08|282.26|278.86|275.96|274.32|269.76|265.54|268.03|273.28|271.28|269.14|270.53|275.29|276.19|275.03|275.46|275.89|271.1|266.96|272.42|271.44|272.63|268.29|266.89|270.93|267.35|267.18|262.87|263.64|266.43|265.27|271.62|274.85|279.43|281.32|289.46|287.28|289.28|287.78|294.29|294.12|296.64|296.88|294.73|295.21|296.08|292.88|288.35|287.09|276.89|272.77|265.86|258.88|252.26|249.67|239.54|247.86|246.93|240.29|251.94|252.47|259.18|260.35|249.67|246.43|235.59|238.48|246.19|248.92|251.61|260.47
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|552.49|557.44|573.06|571.56|569.32|563.26|558.5|563.39|577.78|581.92|575.27|567.05|564.5|561.68|558.85|556.67|553.95|548.35|545.4|548.39|559.86|559.78|554.14|576.26|600.83|604.42|594.74|582.54|601.84|602.77|582.08|580.28|567.17|571.08|559.02|541.75|522.22|514.7|505.02|514.14|519.91|521.02|514.99|515.13|533.07|543.99|536.78|530.53|531.81|515.3|501.84|497.39|496.26|491.56|501.62|512.1|512.36|510.63|493.71|499.43|513.96|508.31|498.64|495.31|487.9|480.54|476.92|469.81|472.42|472.19|459.92|453.94|437.07|425.5|420.88|423.25|417.97|409.75|399.6|395.45|398.43|399.41|401.98|394.48|397.21|397.12|389.92|382.8|366.02|390.87|398.68|399.6|398.85|408.43|408.51|408.44|409.22|410.22|413.99|421.87|412.76|424.47|422.24|420.53|418.62|420.34|419.92|421.02|419.56|417.95|423.02|419.3|413.32|408.91|402.19|409.75|408.59|402.14|403.72|408.64|413.26|418.28|415.1|408.76|391.76|395.87|404.57|399.8|395.19|384.77|375.44|370.3|374.24|374.94|371.52|367.3|372.36|368.42|356.93|356.24|353.05|355.81|348.03|354.9|355.57|346.54|340.67|332.11|327.3|320.07|314.23|311.48|306.51|306.27|306.33|303.44|302.5|308.67|307.39|306.78|307.37|307.11|306.24|305.82|305.53|305.08|312.32|313.03|320.4|322.55|316.12|318.41|317.07|319.4|312.32|300.99|298.38|297.44|295.32|288.78|284.26|280.41|271.07|266.09|261.69|258.42|258.46|259.73|262.85|268.05|262.8|266.43|268.44|272.16|274.88|275.29|277.13|277.47|274.32|274.76|277.19|277.55|275.53|275.31|274.86|275.67|276.31|277.89|275.5|275.95|277.66|276.16|280.1|282.82|292.03|293.7|298.82|300.66|302.88|301.93|305.14|301.85|303.99|303.29|304.5|304.39|305.23|301.4|298.83|295.76|287.51|283.28|279.32|270.83|262.01|257.25|255.23|260.25|260.65|261.43|269.24|268.91|270.13|268.51|261.13|258.63|253.11|256.68|264.76|265.68|271.68|278.67
00685|18823|/indices/tunindex|INDICES:TUNISIA|5434.6899|5502.9102|5552.8501|5563.2002|5558.96|5523.6401|5506.8999|5486.2202|5392.6802|5379.1499|5420.23|5465.8301|5494.8701|5513.98|5485.8398|5457.71|5453.46|5338.8799|5365.29|5429.8101|5490.98|5415.98|5317.21|5320.8599|5205.2202|5042.1802|4988.9102|4969.6401|4955.7998|4996.98|4978.27|4966.7998|4994.3999|5123.1499|5176.7798|5206.3901|5238.96|5240.0601|5310.9102|5331.6001|5357.4199|5396.7002|5499.2402|5572.02|5566.8999|5636.6099|5656.0298|5646.2202|5688.7002|5684.4302|5714.8101|5739.4502|5781.3799|5757.4199|5662.54|5665.9702|5677.3599|5688.9102|5719.3198|5614.3101|5550.3101|5511.0498|5440.7202|5394.8599|5356.27|5337.77|5373.5698|5387.77|5468.5498|5480.71|5347.96|5333.6499|5296.4302|5219.96|5170.3101|5148.4399|5112.8301|5130.2598|5199.29|5119.5498|4983.4902|5000.0898|5012.6299|4971.8799|5009.71|5041.5801|4903.2202|4616.2002|4616.8701|4608.8301|4600.9902|4628.4302|4625.6899|4666.3501|4684.48|4701.1099|4713.21|4681.6899|4689.7402|4688.2402|4704.04|4655.1299|4650.1299|4612.8701|4616.0698|4593.3198|4605.5498|4593.7998|4537.8101|4581.0498|4551|4517.1602|4526.6099|4554.9702|4592.8398|4611.1001|4600.3198|4615.79|4634.1602|4628.96|4714.9702|4716.6099|4694.8501|4664.2598|4619.2202|4515.1699|4419.5698|4385.6802|4378.9199|4426.5098|4386.6802|4432.5498|4438.9902|4481.8198|4503.8901|4520.3999|4541.2002|4520.8501|4513.3901|4474.2798|4475.1802|4489.71|4489.1699|4527.25|4572.6899|4583.6699|4610.6802|4627.2202|4618.6499|4585.8198|4584.1699|4582.8101|4649.4502|4629.73|4635.0898|4632.2002|4620.6899|4624.77|4604.2202|4594.0898|4602.5098|4519.0698|4538.8398|4691.3599|4641.5698|4588.6499|4676.2402|4730.0098|4758.3999|4775.75|4776.6499|4722.9399|4708.4702|4643.9302|4662.48|4670.1699|4779.3198|4796.3398|4766.3301|4745.1099|4676.3999|4677.9702|4629.1802|4607.7998|4653.3799|4710.6001|4816.5601|4900.7402|4920.9399|4924.4702|4934.3799|4887.1602|4825.8999|4881.7002|4941.9502|5040.23|5110.71|5206.27|5223.4302|5224.6699|5238.1099|5229.04|5269.8501|5291.6401|5266.5|5174.4399|5094.2798|5031.2598|5033.8901|5079.3799|5074.1802|5081.9302|5070.5801|5129.04|5155.1401|5144.1299|5091.8999|5126.6699|5115.1099|5075.4399|5056.9902|4833.2402|4803.1201|4779.2002|4773.5698|4788.4902|4734.3301|4690.1201|4738.2998|4732.9399|4724.21|4734.9399|4746.9399|4763.23|4728.4102|4709.0098|4726.6401|4695.0601|4742.27|4752.2998|4742.5|4727.1001|4711.48|4659.8701|4645.3901|4706.77|4721.0801|4681.1802|4671.6802|4556.5698|4564.8599|4555.6201
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2280.1101|2313.4299|2332.8999|2334.97|2333.3701|2320.7|2312.22|2297.45|2249.9199|2244.8999|2258.4099|2288.73|2302.02|2314.55|2305.2|2292.4399|2276.29|2228.8401|2243.8401|2281.8899|2313.8301|2278.03|2233.2|2231.3799|2176.1101|2122.29|2101.6101|2099.0901|2077.3301|2097.8601|2089.28|2087.8|2105.3201|2156.3601|2189.48|2189.8501|2207.49|2204.5801|2233.8899|2241.01|2250.6299|2259.3401|2293.1599|2330.5601|2321.3|2356.5801|2373.3501|2364.74|2384.5701|2396.05|2412.53|2421.5601|2437.8301|2427.3601|2384.47|2405.71|2412.6799|2412.71|2421.54|2404.5901|2374.8601|2366.45|2339.5601|2313.6201|2293.6499|2279.0601|2298.5|2299.6699|2348.6599|2356.1399|2279.1899|2271.0701|2261.22|2220.1399|2189.72|2178.25|2158.6699|2171.0901|2202.76|2164.02|2094.1699|2104.54|2116.3101|2096.8401|2128.46|2144.0701|2066.8|1915.04|1912.09|1910.9301|1911.5699|1922.61|1915.1899|1933.89|1942.33|1946.65|1952.5699|1937.8101|1944.08|1942.12|1953.7|1925.64|1914.6|1893.79|1892.5699|1885.87|1888.71|1881.25|1857.03|1874.64|1856.22|1835.88|1838.72|1853.84|1870.71|1878.79|1870.79|1877.89|1880.03|1872.11|1906|1905.1|1893.95|1879.29|1862.3199|1825.14|1791.6899|1769.15|1758.0699|1775.0601|1759.36|1776.01|1777.4|1798.05|1803.86|1810.9399|1820.41|1818.4|1811.5601|1797.3101|1798.17|1809.89|1819.9399|1831.58|1851|1848.79|1861.22|1860.1899|1856.54|1843.1|1831.39|1830.6899|1859.13|1846.16|1857.37|1853.36|1845.76|1846.04|1839.6801|1837.01|1835.04|1802.61|1797.25|1852.6|1841.62|1814.63|1848.27|1871.4301|1880.49|1893.75|1891.3199|1876.27|1863.87|1830.76|1833.0601|1837.77|1877.39|1889.4301|1874.4|1873.28|1843.23|1835.92|1808.35|1797.13|1815.21|1832.87|1874.25|1910.0699|1919.03|1921.1|1934.6|1905.34|1881.1801|1901.01|1921.76|1960.91|1991.16|2027.47|2036.39|2036.05|2042.66|2041.46|2059.6799|2065.26|2056.77|2022.73|1990.47|1966.41|1966.46|1992.15|1989.47|1992.49|1992.72|2017.99|2032.1|2026.9399|1994.34|2008.17|2004.29|1985.8|1978.27|1893.37|1883.87|1878.14|1879.34|1889.29|1871.8101|1856.24|1882.53|1881.3199||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|221.79|221.3|222.39|221.9|220.18|220.14|220.55|226.71|234.53|233.14|233.06|229.5|228.25|255.15|255.98|255.88|241.8|241.23|239.9|239.19|237.76|239.94|242.1|246.35|245.98|241.08|241.11|241.85|244.98|250.49|253.49|260.64|269.25|274.77|278.52|281.49|294.35|303.43|309.45|326.66|338.73|338.32|334|331.18|338.01|339.6|339.08|336.75|341.83|349.39|350.5|352.13|359.49|353.87|353.86|354.82|358.4|363.91|365.48|371.67|371.7|364.75|414.1|425.59|426.37|428.92|435.01|441.49|455.54|488.15|441.44|433.02|389.67|395.27|403.04|408.55|394.75|413.74|387.12|384.55|387.82|389.75|385.63|386.78|425.75|438.82|443.01|452.02|452.49|432.01|432.74|429.83|433.49|442.62|452.64|463.59|461.33|458.5|475.42|486.61|465.21|454.09|450.12|444.24|447.39|447.43|447.72|444.55|444.3|416.23|398.55|400.72|407.12|418.56|420.79|420.84|394.26|373.41|398.88|402.13|419.51|404.26|324.12|324.2|310.61|302.28|300.98|302.39|298.04|300.54|298.66|301.69|298.08|300.63|308.36|305.6|302.86|299.21|300.89|301.54|298.9|296.43|300.95|302.41|302.45|302.13|308.94|309.55|307.71|314.71|316.85|317.67|308.33|315.22|316.85|320.37|318.6|310.64|308.86|308.29|306.1|307.62|296.63|294.48|296.64|298.71|295.53|301.14|328.62|341.14|353.45|364.49|364.5|364.55|360.42|360.09|387.14|340.06|320.67|330.58|334.07|332.75|330.27|325.71|324.81|324.06|321.12|319.35|316.49|324.62|328.55|316.69|337.39|353.24|371.58|386|394.29|384.89|372.38|392.8|398.84|396|398.12|394.07|394.51|403.6|399.8|397.71|365.61|369.25|373.08|396.78|412.05|436.42|473.62|520.67|527.92|536.35|536.85|532.72|540.45|533.69|522.46|532.61|546.21|557.9|566.64|576.93|584.49|580.99|552.96|540.82|552.49|548.69|557.56|570.61|613|620.48|612.57|604.64|608.48|578.36|561.99|567.5|519.56|522.97|562.17|566.5|584.15|598.92|648.8|697.68
00689|941336|/indices/adx-general|INDICES:UAE|4587.8701|4390.6201|4425.2402|4308.9502|4307.8101|4382.77|4477.1299|4507.0801|4633.3999|4637|4534.8799|4385.7598|4401.5898|4401.0298|4529.0601|4587.7002|4420.8901|4315.6201|4213.5698|4136.0898|4147.3198|3910.4399|3907.0801|4147.79|4283.5498|4313.7798|4242.8999|4158.25|4218.0801|4274.5298|4263.79|4260.4399|4230.8701|4338.3501|4475.8198|4592.2402|4572.5498|4589.1401|4538.0898|4527.0298|4553.5898|4538.6299|4497.73|4461.0898|4685.2998|4846.3501|4845.9399|4890.8701|4902.0898|4809.8501|4768.5298|4726.7202|4896.8901|4590.2598|4609.21|4594.3999|4646.52|4675.6299|4640.71|4625.8301|4695.77|4723.4199|4660.4102|4590.1802|4552.21|4420.1699|4435.0498|4601.1001|4696.9902|4690.4399|4699.6802|4659.9702|4656.3701|4562.5498|4579.8301|4553.4502|4516.4502|4605.7202|4559.7998|4402.23|4742.0298|4794.3799|4988.5098|4973.54|4967.6401|4958.9199|4969.2798|4840.5498|4946.79|5140.2598|5132.96|5190.5|5233.1802|5201.5298|5193.5498|5149.5098|5093.1602|5076.2998|5021.1401|5054.9502|4990.0898|5033.9902|4871.54|4818.3701|4803.9199|4878.1699|4998.9199|5197.8198|5255.3501|4993.5601|5053.9302|5109.4102|5164.0298|5239.8301|5174.6099|5185.1802|4965.77|4864.9502|4880.2998|4883.96|4956.77|5005.0801|4927.8398|4902.8501|4748.1099|4723.6201|4655.5601|4525.1001|4463.48|4374.3501|4206.2002|4141.96|4029.8799|3945.5|3874.26|3846.05|3854.8101|3867.8601|3900.6101|3898.9099||3880.1001|3885.8501|3849.8401|3823.29|3720.1599|3827.3|3976.3799|3949.9099|3912.6001|3942.1699|3922.8899|3909.48|3825.3799|3720.4199|3623.4399|3573.75|3682.8701|3699.21|3625.3601|3562.8799|3570.2|3524.27|3365.98|3287.6599|3292.3|3141.03|3138.0701|3060.6001|3025.53|3049.6001|3038.5801|3048.3701|3069.6299|3023.3201|2973.01|2908.77|2881.78|2800.8999|2787.49|2736.3501|2691.51|2639.27|2619.6499|2694.0601|2683.5|2675.3701|2680.9099|2710.1201|2680.1799|2676.51|2657.72|2658.05|2658.02|2658.23|2611.0701|2635.6899|2613.1399|2562.95|2601.1299|2596.02|2575.8701|2534.72|2518.3301|2473.6201|2469.03|2479.49|2476.3501|2489.05|2515.0701|2463.6001|2444.7|2459.9399|2476.8401|2475.8999|2494.8899|2511.0701|2516.96|2518.48|2558.8301|2568.26|2587.4099|2606.6499|2640.74|2642.96|2629.8|2540.3999|2493.8201|2507.6299|2491.6101|2390.1599|2342.8301|2386.55|2417.03|2402.28|2411.6299|2458.9099|2471.75|2447.6101|2461.1699|2494.28|2486.1001|2509.8701|2471.6699|2470.8201|2504.8|2539.5901|2546.47|2574.0701|2597.0701|2612.8201|2618.46
00690|12522|/indices/dfmgi|INDICES:UAE|3378.1101|3371|3377.3601|3370.1299|3351.3701|3351.1899|3373.22|3495.24|3604.7|3590|3559.49|3400.28|3356.23|3397.1101|3410.3701|3420.71|3334.0901|3198.73|3106.48|3124.6899|3063.95|2857.24|2811.6101|2979.6299|3150.8201|3188.8301|3173.1101|3073.2|3227.1201|3212.7|3301.4299|3273.78|3448.97|3541.46|3648.51|3719.0901|3739.8501|3725.97|3644.1599|3674.1799|3633.52|3680.1299|3762.8501|3704.0701|3985.3999|4123.0298|4172.5498|4201.2998|4234.2402|4103.4102|4098.0698|4146.73|4196.4102|4147.9502|4239.7002|4044.3201|4127.3799|4174.4199|4154.2598|4247.1602|4253.2798|4195.9102|4082.5601|3802.52|3626.95|3538.04|3710.01|3769.78|3884.3301|3886.24|3984.78|3961.0801|3952.26|3911.8401|3959.6599|3897.79|3801.5801|4008.3799|3890.3301|3593.8501|4199.6499|4491.0801|4656.96|4698.2798|4658.3999|4670.8901|4727.9702|4579.54|4942.5498|5011.1899|5106.8799|5162.25|5097.8198|5161.52|5193.0298|5019.4102|4907.5498|4856.8701|4935.0801|4839.6201|4922.96|4935.2402|4626.3398|4519.6201|4636.5498|4835.6401|5158.4399|5191.5|5087.4702|5182.3599|5406.6201|5394.8799|5168.6299|5210.98|4838.2798|4864.0098|4646.79|4388.54|4306.77|4180.5601|4236.5|4242.3398|4255.1899|4116.1602|3955.6899|3855.28|3825.8|3626.77|3514.75|3490.54|3325.49|3252.4099|3157.8501|3019.28|3019.7|2902.27|2910.8799|2936.8799|2952.6499|2952.4299||2833.3401|2860.3899|2737.53|2678.8201|2568.8101|2622.0901|2761.55|2701.0701|2681.9299|2676.24|2606.02|2575.8799|2516.6001|2403.45|2295.6799|2365.4299|2408.27|2450.96|2500.5601|2378.4299|2367.1899|2298.1299|2176.6799|2140.5901|2075.5601|1989.62|1979.09|1885.11|1912.47|1926.35|1947.33|1938.86|1959.37|1931.87|1917.47|1890.39|1890.87|1804.73|1775.03|1765.33|1693.05|1612.36|1603.51|1617.6|1630.96|1625.88|1619.64|1629.21|1624.74|1639.87|1654.42|1656.2|1646.77|1639.74|1611.41|1618.6|1576.55|1558.09|1590.89|1592.09|1587.13|1579.11|1555.11|1536.9399|1552.17|1505.4|1513.04|1471.88|1488.36|1487.36|1468.5601|1484.97|1505.75|1514.5|1581.27|1666.11|1674.0601|1680.16|1687.11|1706.6|1683.38|1691.16|1729.51|1778.25|1745.77|1633.5|1550.66|1503.08|1459.73|1408.88|1335.4399|1348.75|1355.21|1357.23|1381.9|1398.99|1413.76|1383.55|1379.59|1396.71|1394.01|1426.28|1379.95|1388.65|1402.35|1433.77|1461.52|1480.62|1479.9301|1501.09|1493.6801
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16820.5195|16351.1504|14704.8398|14694.4199|14465.5596|14574.2695|14648.7695|14751.4502|14628.4805|14628.4805|15051.7197|15085.3701|13117.29|13147.8496|12712.8896|12555.3203|12159.6104|12258.8496|12710.2598|12630.3398|12390.3496|12136.9004|13263.3496|14181.1396|14779.0195|14976.3301|15076.5303|15381.2197|15446.2197|15617.0596|15579.5303|15257.5195|15384.2598|15384.2598|13456.46|13233.3096|13831.2998|14058.7002|12622.4697|11632.3799|8080.6602|5760.8501|5768.1499|5768.1499|5719.29|5620.8101|5468.6602|5455.7998|5095.0898|4749.8301|4560.7402|4294.7798|3652.02|3518.3601|3631.9199|3824.6399|3946.1899|3961.77|3957.75|3981.52|3936.3799|3826.0701|3941.3899|3998.03|3064.6101|3002.5601|2921.3401|2984|2984.05|3043.8999|3097.6399|3057.97|2854.55|2954.03|2952.9299|2854.8301|2715.9299|2649.22|2622.6699|2558.8601|2429.55|2214.3799|2202.72|2163.8999|2142.1101|2174.51|2176.1001|2154.3501|2199.4099|2209.55|2210.6599|2191.3601|2191.3701|2289.5|2365.6599|2364.6499|2472.45|2504.8|2551.6299|2579.9299|2608.26|2637.48|2738.96|2771.0601|2768.28|2760.3899|2782.3|2827.9099|2829.54|2869.78|2783.71|2749.8101|2736.5801|2736.5801|2725.8101|2657.45|2666.5801|2524.49|2404.5801|2669.8999|2701.98|2636.1101|2108.5701|1945.22|1829.91|1816.96|1848.95|1660.97|1527.59|1430.3199|1356.72|1311.9301|1288.67|1281.61|1270.27|||||987.57|972.61|880.99|824.66|817.42|807.75|763.34|698.86|677.82|664.31|643.98|640.74|633.97|629.08|632.8|638.4|620.81|623.04|618.85|597.59|566.93|537.5|490.56|485.82|474.06|473.05|471.45|478.01|474.76|424.77|411.87|386.23|384.2|368.33|360.75|375.9|375.94|403.52|403.52|322.19|305.5|298.09|289.91|304.43|295.8|278.7|256.36|248.87|247.43|250.51|250.2|251.84|256.92|252.82|244.6|242.91|242.67|240.26|259.87|275.75|285.18|258.73|232.57|208.08|200.32|200.15|187.78|171.47|161.9|156.03|142.91|135.9|133.12|124.79|122.33|120.96|117.71|117.04|118.11|118.47|118.37|116.42|116.06|115.97|115.48|112.65|108.35|106.59|103.99|100.12|99.98|100.65|100.71|100.82|100.14|100.14
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5|3828.8601|3870.6599|3896.6101|3893.3601|3876.4199|3862.4199|3894.72|3873.26|3871.9099|3849.6001|3950.1799|3996.04|3920.71|3921.8|3941.8|3904.53|3934.55|3925.55|3913.3201|3898.05|3945.53|3880.24|3860.25|3824.6299|3713.5701|3859.0701|3897.5601|3902.4199|3954.3201|3950.55|4169.8301|3819.28|3673.6799|3746.28|3696.1001|3762.9299|3653.76|3689.74|3694.3|3744.3601|3745.29|3824.71|4025.0701|3823.1201|3833.1001|3811.45|3823.6699|3765.29
00693|941335|/indices/lse-en|INDICES:ZAMBIA|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65|137.94|137.94|138.14|141.24|142.06|142.06|142.27|142.27|134.02|133.2|132.99|132.99|133.4|133.81|132.16|131.75|132.78|134.23|136.49|137.32|137.32|137.11|137.11|137.32|137.32|137.53|137.32|137.11|137.11|132.16|144.33|131.13|129.9|130.93|131.75|132.16|131.75|131.96|130.93|130.93|131.96|137.94|140.62|144.33|144.33|144.12|147.22|152.58
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53|30.52|30.54|30.56|30.56|30.47|30.43|30.62|30.66|30.75|30.77|30.83|32.55|32.55|32.62|32.62|31.11|32.75|29.8|29.8|29.87|30.6|30.75|29.72|29.28|27.95|27.7|28.77|27.82|28.07|27.89|31.53|25.06|27.77|28.42|29.18|28.61|25.19|57.27|22.9|24.28|24.17|24.33|25.71|25.88|29.67|29.82|30.19|31.59
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44|133.53|132.03|131.55|133.77|131.96|130.36|132.13|133.34|131.86|133.08|131.64|130.28|129.9|129.9|133.83|134.14|135.99|136.76|139.26|138.67|142.57|144.37|146.93|147.25|143.17|139.71|137.22|141.36|142.1|139.9|145.86|138.66|138.33|142.41|145.16|143.99|143.66|145.08|144.74|143.9|143.79|146.91|152.24|155.82|157.94|160.7|160.84|161.23
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51|111.18|105.61|131.55|77.51|75.7|81.51|81.58|82.48|83.52|83.95|80.26|86.8|91.95|98.31|88.09|88.8|89.21|85.01|85.45|85.45|92.38|92.53|95.86|101.45|83.19|82.65|80.82|80.82|82.76|81|100.7|80.54|81|88.49|113.53|118.06|119.64|121.4|122.51|131.75|134.92|138.35|141.93|152.42|152.87|147.36|155.66|157.91
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|609|609|611|612|624|643|616|682|715|688|635|539|450|406|396|388|349|327|315|293|314|354|369|415|473||478|508|551|598|581|550|628|706|759|786|809|881|943|978|960|876|911|968|1063|1197|1222|1131|1118|1048|874|813|829|779|642|610|589|630|637|580|601|601|597|583|602|598|591|568|565|540|522|556|590|703|770|762|761|771|794|845|952|1137|1317|1332|1418|1484|1428|1192|954|1029|1063|1077|1173|1197|1155|1147|1096|1015|777|755|739|798|888|894|886|904|1004|989|973|1022|1027|1022|1017|967|989|1186|1362|1602|1621|1580|1543|1258|1175|1106|1093|1217|1428|1421|1951|2113|2277|2292|2337|2176|1821|1527|1564|1602|1619|1878|1965|2146|2084|2127|1904|1636|1352|1169|1165|1102|1058|1075|1135|1152|1149|1179|1171|1027|900|812|822|836|879|892|878|889|888|875|896|935|933|892|843|776|747|753|749|792|838|837|760|706|699|766|937|1077|1104|1090|1036|971|1048|1109|1010|926|875|772|774|666|698|724|717|764|843|915|1022|1102|1162|1157|1004|978|924|878|1012|1141|1141|1165|1157|1156|1067|972|934|934|908|874|824|771|718|734|715|702|841|1013|1308|1624||1885|1930|1922|1866|1874|1898|1840|1965|2161|2161|2173|2000|1928|1920|1927|1838|1740
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552|602|657|692|713|719|705|653|607|621|651|639|616|602|589|562|540|547|565|551|507|469|437|395|379|366|382|426|485|533|559||577|588|602|623|639|661|675|728|786|826|822|774|740|687|677|683|670
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200|1209|1276|1320|1493|1190|1155|1148|1223|1298|1424|1633|1614|1576|1499|1533|1572|1507|1412|1369|1466|1503|1525|1504|1461|1457|1436|1465|1554|1723|2304||3287|3572|3697|3409|3049|3235|3150|2788|3274|3566|3587|3218|3136|3335|3008|3185|2975
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576|582|560|556|559|565|571|575|588|602|609|616|614|622|626|635|639|639|642|650|658|685|707|734|690|666|662|658|690|690|724||908|831|741|726|705|682|699|711|731|686|706|709|725|675|646|659|674
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626|643|624|629|654|682|661|682|688|699|733|765|760|763|779|740|782|820|818|809|874|818|790|798|817|795|790|825|849|791|790||930|864|839|776|782|787|776|766|781|849|826|777|697|694|681|672|677
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|281.77|273.3|287.37|296.31|290.22|290.69|280.45|282.57|331.87|328.61|307.64|278.25|299.52|302.02|304.66|310.38|304.43|275.14|269.74|295.01|312.98|317.19|327.38|336.81|373.18|378.44|370.46|374.83|378.79|392.57|399.23|398.55|400.41|398.45|409.61|416.88|403.76|400.81|379.89|388.89|408.08|402.62|411.97|432.19|461.51|457.71|454.29|444.65|454.17|443.18|449.76|445.26|454.98|449.15|469.23|477.4|485.61|482.12|479.75|475.07|481.5|485.72|464.38|465.52|472.84|505.78|507.76|504.11|497.52|491.71|480.73|461.84|475.91|487.37|472.96|464.64|473.63|451.33|453.65|447.63|460.4|458.34|447.72|419.5|410.25|407.47|388.09|372.3|357.81|380.33|392.87|402.04|410.42|415.47|418.84|414.47|409.8|400.64|385.01|398.99|381.02|386.34|404.21|401.96|399.9|406.4|408.29|402.29|397.05|392.53|391.24|377.64|378.17|378.58|386.21|416.44|420.56|395.01|398.21|434.9|433.71|432.68|441.63|435.22|442.51|452.02|473.09|458.04|464.09|471.93|470.52|436.96|442.17|449.99|449.36|434.85|427.81|419.94|449.34|460.4|452.88|441.59|438.88|456.58|450.01|449.06|424.76|391.17|403.44|406.29|387.98|387.58|410.31|411.08|400.4|393.57|377.34|382.17|352.48|373.74|402.82|457.47|398.25|401.24|396.9|392.5|373.82|373.65|345.75|364.34|383.62|372.78|343.63|340.15|314.75|325.26|333.12|304.37|309.82|305.22|288.06|270.26|266.4|241.9|226.48|218.07|224.71|218.77|203.81|203.77|206.99|201.42|202.99|195.78|200.9|206.86|218.15|200.53|205.43|218.68|232.48|230.18|238.69|237.63|232.03|244.78|278.46|291.5|285.53|292.82|284.33|275.61|281.4|275.73|276.14|297.21|312.86|325.33|325.46|340.15|362.67|356.58|367.73|361.6|344.66|358.52|354.59|345.72|327.58|306.38|294.61|260.06|261.17|282.18|280.97|280.32|280.97|276.41|258.91|233.81|252.56|269.88|294.03|302.54|296.85|293.02|283.65|300.7|316.97|327.15|316.13|330.98
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|701.12|685.13|713.58|720.27|717.51|704.99|701.18|697.32|702.24|697.98|683.2|661.26|675.34|675.16|668.75|655.69|633.32|616.68|604.38|584.01|622.46|646.53|648.19|670.87|695.5|712.04|710.88|705.2|701.37|731.47|725.35|716.44|725.78|730.24|738.05|728.94|698.28|703.04|661.77|634.79|653.07|647.86|641.56|647.88|682.61|704.73|722.01|717.58|742.21|740.29|719.01|694.5|710.03|684.38|698.6|714.49|737.1|737.23|750.17|747.28|755.4|753.15|765.39|764.42|738.44|746.43|740.92|743.94|746.95|743.52|741.47|723.71|737.81|735.85|716.51|693.87|679.92|683.17|681.74|680.05|682.02|684.2|672.96|641.08|632.71|636.71|617.28|598.7|574.16|617.82|631.79|647.04|656.48|644.41|644.86|638.83|620.27|607.17|604.38|633.3|645.68|664.8|686.24|687.81|679.99|683.39|731.13|729.49|723.59|695.59|707.15|697.97|691.24|704.99|683.89|720.11|725.71|702.68|680.97|677.17|696.84|702.02|689.74|683.82|666.07|676.04|689.5|686.13|664|657.32|657.23|652.23|635.22|653.47|647.82|630.9|627.03|614.7|620.15|618.14|603.33|596.68|610.13|606.62|603.69|580.28|567.56|564.99|565.43|563.89|567.79|557.5|562.41|552.98|539.38|526.37|522.77|534.69|539.68|537.77|541.36|541.1|521.05|512.66|494.52|485.27|472.39|472.5|485.86|493.62|501.74|501.37|487.78|471.65|476.06|467.39|467.69|477.08|473.35|465.64|458.27|461.02|449.67|451.55|443.3|442.53|426.65|418.33|408.33|417.44|416.8|414.59|415.31|402.09|401.92|404.96|405.16|404.64|398.82|391.61|397.21|398.82|393.47|391.62|376.32|381.44|367.44|364.57|354.05|349.69|339.72|336.36|349.28|343.79|356.19|358.17|364.85|362.64|365.36|366.8|376.22|376.46|371|368.7|355.99|356.97|365.58|357.95|358.1|360.11|346.94|337.09|324.96|322.26|310.53|308.66|296.55|307.33|307.81|296.22|317.92|314.38|316.56|320.01|307.43|305.44|287.57|293.51|302.46|309.41|308.46|322.83
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|534.15|529.27|541.54|548.54|546.28|539.77|548.13|540.45|562.75|565.79|556.11|555.46|555.1|559.98|560.78|540.41|537.94|519.98|519.89|508.07|498.43|471.75|463.1|459.8|474.62|477.72|478.34|486.31|490.62|518.81|518.72|518.48|513.7|514.76|528.69|530.48|519.93|519.85|506.45|522.67|528.61|521.95|500.89|500.32|529.47|528.54|545.38|541.88|517.19|515.02|508.31|510.88|525.21|525.19|522.33|520.41|515.6|531.05|528.48|533.89|549.04|556.97|554.12|545.63|555.79|577.04|578.14|562.84|565.98|566.31|555.72|550.48|545.96|551.76|552.04|548.35|561.87|576.13|579.9|569.63|570.58|573.96|577.65|561.97|560.88|549.73|547.31|531.85|511.99|522.26|518.96|522.75|529.63|529.19|527.56|522.69|523.11|516.17|512.63|517.04|517.26|505.41|497.21|498.74|499.84|500.69|495.39|492.36|487.9|482.08|478.36|474.75|476.97|465.06|455.79|442.2|445.65|431.82|436.08|443.55|442.44|435.44|438.42|437.45|452.91|454.59|472.02|467.32|464.76|455.1|453.3|447.06|453.25|453.55|452.34|453.82|450.76|455.95|455.66|462.2|458.58|446.89|449.72|453.7|456.25|452.98|439.69|452.82|442.09|442.65|453.55|460.17|445.95|449.44|447.71|434.99|423.56|430.49|430.68|431.97|442.92|447.69|433.7|433.12|423.79|418.12|422.08|434.41|430.46|430.74|431.96|431.67|419.47|413.55|412.51|418.86|436.71|442.14|442.21|422.49|413.94|411.12|400.58|400.59|394.43|394.26|396.38|389.84|397.49|402.84|393.46|383.38|388.6|383.92|377.52|371.25|365.42|373.83|366.36|370.22|373.76|373.47|365.21|369.57|366.29|388.19|396.7|401.1|387.97|400.88|387.25|385.01|396|389.67|394.82|393.47|403.77|406.64|413.18|404.61|411.61|408.94|411.63|410.95|403|401.88|400.8|400.8|392.42|400.66|403.3|394.61|384.46|392.85|390.19|386.76|379.2|384.19|379.89|362.86|378.01|378.54|378.4|391.45|382.15|376.47|359.18|356.13|363.62|365.5|354.6|372.89
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|84.38|86.01|89.09|84.63|85.34|85.97|86.99|89.59|92.03|96.8|95.5|92.7|91.46|90.22|89.44|88.75|89.82|89.49|86.31|78.57|79.34|78.77|77.8|78.96|85.18|90.64|91.04|90.9|94.87|93.25|93.6|92.86|93.3|93.93|94.39|94.27|93.95|91.76|86.64|90.62|91.78|88.46|86.2|85.08|93.54|95.12|96.23|93.05|98.32|97.59|95.13|95.33|98.92|96.22|95.94|97.21|96.03|102.68|102.86|103.57|105.74|105.55|101.67|101.27|103.13|106.04|105.82|101.82|102.83|105.42|103.17|101.14|102.82|108.16|107.95|102.63|103.28|104.92|101.46|98.38|100.84|100.87|99.68|94.46|94.52|94.42|89.98|84.01|77.84|82.68|81.57|85.87|87.03|88.64|88.98|88|88.09|84.97|84.6|87.04|88.47|87.59|86.39|87.13|85.75|85.9|88.67|88.3|85.94|83.99|83.25|81.79|81.1|81.47|79.01|81.63|83|80.17|79.79|79.78|79.88|77.6|75.15|73.3|72.01|73.68|77.08|75.05|74.32|72.32|70.16|69.66|73.59|70.63|71.51|69.49|69.05|68.89|68.02|67.39|65.69|62.55|62.64|62.72|62.52|60.2|56.37|56.13|56.08|58.61|60.35|60.88|60.97|59.82|56.95|56.47|54.86|56.75|56.66|56.66|57.82|58.11|58.82|58.72|57.48|56.6|55.45|55.02|56|57.14|57.56|55.75|54.08|50.56|50.45|50.3|49.72|50.37|50.52|49.74|48.44|47.59|44.73|44.61|42.93|41.48|40.97|40.15|41.01|41.3|39.67|39.7|40.05|39.79|40.36|38.69|38.79|38.97|37.84|37.44|38.91|37.36|37.31|37.32|36.87|40.57|40.44|39.7|39.58|40.09|37.82|37.81|38.61|37.72|38.67|39.32|38.83|38.77|38.78|37.78|38.46|38.52|37.91|38.23|37.47|38.47|40.75|41.45|41.33|41.89|38.64|35.73|34.45|33.07|33.94|35.42|35.37|35.45|33.6|32.48|35.02|35.52|35.31|35.8|34.03|33.86|31.02|33.83|34.33|34.7|33.09|34.33
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1550.96|1600.77|1631.91|1590.54|1613.03|1616.05|1631.37|1659.7|1713.46|1790.02|1789.24|1743.99|1753.01|1746.8101|1738.72|1695.64|1704.49|1674.13|1613.0699|1498.25|1572.38|1582.42|1582.71|1623.97|1712.63|1768.4301|1772.99|1765.8101|1828.36|1783.25|1756.28|1754.24|1804.26|1822.11|1831.42|1803.46|1750.74|1705.27|1650.9301|1675.13|1694.4301|1635.1899|1603.62|1567.14|1703.7|1687.4301|1682.87|1612.9399|1696.37|1637.3|1591|1582.05|1627.49|1586.25|1613.15|1656.6899|1633.86|1766.05|1776.87|1766.52|1794.61|1794.89|1733.8101|1732.27|1772.6|1815.74|1814.09|1736.28|1725.13|1780.21|1753.4399|1709.47|1740.52|1840.09|1824.9301|1728.77|1747.36|1759.34|1705.71|1679.28|1707.17|1703.38|1663.72|1559.4|1548.71|1521.48|1434.12|1372.95|1257.37|1328.02|1332.63|1379.5|1402.37|1406.05|1417.9|1400.01|1396.6|1347.91|1328.49|1349.72|1383.49|1362.02|1348.76|1385.89|1371.92|1376.5|1438.76|1431.9301|1370.96|1341.78|1327.1|1306.28|1289.47|1322.1|1263.12|1307.42|1340.58|1293.99|1303.11|1329.6801|1326.74|1281.28|1242.11|1212.83|1207.2|1216.4|1267.16|1243.39|1217.83|1149.74|1113.23|1113.14|1136.66|1134.13|1141.05|1114.47|1101.5|1086.13|1060.7|1047.71|1017.38|985.43|988.57|988.59|978.54|937.89|871.98|879.22|877.93|921.17|942.51|939.88|939.58|920.79|881.05|883.95|859.51|888.82|886.32|891.27|908.64|908.37|908.27|904.67|887.79|858.1|832.29|831.32|850.67|860.49|865.45|841.64|823.28|776.87|769.79|765.84|760.33|754.48|757.75|748.04|732.87|724.51|682.16|685.04|661.48|626.97|618.47|607.63|619.97|621.68|598.34|595.88|605.27|600.29|607.18|580.14|584.64|583.98|573.44|561.34|583.57|561.14|563.1|569.19|571.89|618.01|617.93|607.87|605.62|609.49|580.36|583.08|601.85|583.96|587.57|590.15|582.96|580.62|584.11|567.47|577.82|576.1|564.11|566.61|567.64|578.09|616.44|628.38|648.04|655.25|609.91|561.24|536.47|521.55|526.09|542.99|542.39|534.07|520.25|484.28|525.54|536.22|552.85|566.63|556.58|551.89|511.19|550.66|551.02|554.9|525.83|548.46
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|321.62|318.08|322.36|318.02|314.94|316.63|318.85|313.88|321.4|318.97|307.77|304.57|304.21|304.1|303.05|291.46|288.51|274.66|269.94|269.84|270.07|271.93|273.22|280.36|294.39|300.62|297.96|296.76|307.45|311.88|309.67|308.42|310.57|319.03|316.62|317.1|311.86|312.03|296.44|309.62|314.56|312.73|311.77|313|332.1|331.27|324.96|326.25|325.29|327.7|326.96|326.11|332.36|333.36|330.13|329.27|334.92|336.94|332.6|328.28|327.48|320.96|328.65|329.56|328.71|331.12|331.96|325.11|338.93|342.79|343.16|337.78|324.08|317.85|315.99|317.08|315.5|320.2|319.91|315.97|309.51|308.51|299.46|296.36|295.21|293.31|285.4|282.42|269.71|273.85|276.59|282.54|291.46|296.4|295.47|288.43|286.33|283.07|282.21|289|293.08|297.77|297.77|300.86|298.42|297.07|295.46|294.03|288.49|286.63|287.1|284.56|282.14|283.62|281.42|282.68|288.5|280.16|279.97|285.76|288.36|285.39|283.26|280.02|268.34|269.5|275.05|276.92|277.54|278.55|276.92|272.59|268.21|268.68|266.99|266.45|265.05|269.07|267.31|265.12|260.27|254.73|257.19|260.66|268.81|264.04|257.85|262.68|260.73|264.71|265.65|265.73|257.17|255.28|253.02|242.35|238.14|244.73|242.72|241.77|244.65|248.1|245.83|242.99|240.01|238.7|234.06|239.02|238.94|239.04|236.94|235.62|230.11|225.54|225.64|222.2|216.45|214.57|213.79|211.71|208.8|208.57|201.71|202.41|198.54|198.03|197.46|196.47|194.35|199.44|202.15|199.34|201.77|198.46|200.38|198.53|198.38|197.68|193.71|188.52|188.62|189.07|185.23|185.79|186.74|189.67|183.32|184.64|182.33|186.65|184.54|182.82|183.43|181.68|190.23|192.69|200.02|199.62|200.75|198.58|202.03|201.32|202.24|201.26|200.37|199.26|199.68|198.99|198.76|197.05|193.01|191.77|187.86|184.06|180.15|179.98|177.53|181.86|180.37|172.12|179.61|182.56|180.19|182.83|175.36|174|165.21|171.37|176.55|177.81|176.14|177.82
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|19425000|21400000|15262500|14325000|17087500|20000000|18808124|21912500|23125000|22362500|28162500|28662500|29537500|32000000|35625000|42000000|49937500|57250000|64212500|77400000|59162500|57925000|73750000|64237500|54962500|36575000|42425000|53862500|51387500|39375000|36800000|47250000|47200000|36312500|38000000|42350000|50200000|59050000|80800000|72975000|79500000|89825000|114062496|92112496|52812500|38125000|34925000|41837500|37350000|46462500|62000000|60075000|44562500|51875000|54437500|53912500|53607000|56875000|66562500|71875000|70312496|68562496|76500000|92750000|119500000|105187504|113437504|125937504|116562496|127937504|146000000|183437504|208250000|204437504|204937504|212562496|195000000|170124992|137500000|201750000|190437504|140000000|130875000|146250000|146500000|173436880|201562496|267937504|351750016|235312496|206515008|181000000|170750000|163687504|158250000|160500000|155624992|210250000|244437504|225812496|170062496|187000000|173062496|171062496|188937504|214562496|222500000|238687504|246312496|281249984|304624992|347500000|372812512|378249376|448249376|429624992|392750016|436562496|451000000|492562496|480875008|430624992|429750016|460937504|677562496|563750016|469750016|424750016|428750016|442000000|453497504|551500032|542499968|550249984|484249984|545750016|567249984|621249984|656249984|685000000|942249984|1187500032|992750016|817249984|838499968|1036249984|1133500032|1214749952|1017000000|958750016|924499968|1035000000|1087500032|1280249984|1443750016|1779224960|2246000128|2218749952|1980000000|1954749952|1597500032|1657500032|1522499968|1572499968|1707500032|1942499968|2237499904|1912499968|2107500032|2124999936|2424999936|2229750016|2924999936|3460000000|2847500032|2655000064|3030000128|3020000000|3000000000|3580000000|3987249920|7299999744|7070000128|6027500032|5244950016|5514999808|5550000128|6362500096|7982499840|8122475008|8204975104|8354999808|7652499968|7900000256|8120000000|9217500160|8487499776|9834999808|13850000384|14524999680|14424999936|14250000384|15174750208|19474999296|23600001024|19025000448|22948249600|24099999744|32249999360|38124998656|48749998080|60224999424|59050000384|61074751488|62174998528|40824999936|37349998592|44500000768|48025001984|53750001664|43100000256|45499998208|61624999936|71499997184|93450002432|92551503872|100177502208|117749997568|120300003328|105300000768|116438999040|141599997952|150300000256|170594992128|186749992960|222000005120|262500007936|287340003328|337500012544|369150001152|369750016000|365249986560|352199999488|343650009088|391951515648|413999988736|612000006144|||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|103.88|102.62|103.82|102.7|102.34|100.56|101.01|101.47|102.44|102.02|100.15|99.1|99.28|99.56|99.64|97.99|97.1|94.04|92.35|90.16|92.74|92.58|90.76|93.05|96.85|99.28|99.54|99.66|100.14|101.65|101.09|101.12|101.22|102.34|100.93|100.62|99.1|98.89|94.58|95.9|98.22|96.96|97.05|97.3|103.01|103.11|103.08|103.47|103.96|104.37|103.05|104.33|106.2|106.22|105.68|105.72|105.73|106.29|105.59|105.42|105.2|105.18|105.29|104.49|103.87|105.58|105.32|103.7|105.34|105.82|105.49|105.24|104.43|103.68|104.15|103.93|104.44|105.94|106.19|105.46|105.21|105.38|104.97|105.13|103.57|103.27|102.14|99.56|96.9|100.33|100.59|102.73|103.47|102.81|102.96|102.48|102|100.42|99.41|101.74|102.06|101.83|101.39|101.98|101.8|101.64|100.56|100.26|98.64|97.63|97.92|97.51|97.63|97.14|96.45|96.28|97.76|96.18|96.66|95.87|96.05|94.93|94.08|93.67|91.33|91.51|94.14|94.41|94.03|94.04|93.83|93.25|92.68|92.58|92.71|92.54|92.11|90.78|90.72|90.28|89.61|87.56|86.83|87.82|89.19|87.24|85.91|86.31|86.16|87.99|88.72|88.79|88.56|88.1|86.82|84.68|84.25|85.78|85.43|85.2|86.45|87.21|86.03|84.14|83.16|82.26|81.7|82.63|81.32|81.16|81.27|81.4|80.56|79|79.45|79.03|78.31|78.11|77.47|76.19|75.25|74.99|72.8|74.1|73.44|72.32|71.78|71.31|70.43|72.81|72.91|72.94|74.16|73.33|73.78|73.16|73.85|74.47|72.22|70.64|71.4|70.91|70.45|69.54|69.34|68.73|67.9|68.74|68.1|68|67.17|66.32|66.32|65.91|67.02|68.29|70.3|69.68|68.97|68.7|70.67|70.64|70.95|70.56|68.97|69.08|68.8|68.61|68.12|67.65|67|66.46|65.8|64.81|64|63.82|62.8|63.9|63.26|60.12|63.2|64.07|63.97|65.15|62.08|60.85|58.61|59.49|60.96|61.27|60.46|62.03
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|101.11|100.83|101.93|101.38|100.85|99.67|100.43|99.85|100.96|101.78|101.28|100.78|100.72|99.5|99.08|97.62|97.21|95.21|93.44|90.65|94.55|93.86|93.21|94.89|98.27|101.44|100.72|101.61|102.22|102.61|102.32|102.14|101.62|102.6|101.79|100.63|98.1|97.48|94.8|97.64|99.24|97.27|96.76|97.13|102.11|101.93|102.7|102.47|103.5|102.88|99.97|100.37|102.21|101.93|101.17|101.71|101.9|102.14|101.67|101.28|102.1|101.82|101|100.7|99.91|101.39|101.51|99.77|101.27|101.02|100.48|99.26|97.49|96.54|96.61|95.95|96.22|97.2|97.39|96.88|96.89|97.03|97.3|96.83|95.52|94.62|94.2|91.56|88.57|91.88|92.25|93.27|93.98|93.52|93.77|93.39|92.81|91.29|89.86|91.53|91.9|91.63|91.76|91.99|90.94|90.72|90.71|90.39|89.26|88.14|87.87|87.01|87.02|87|85.97|86.55|87.9|87.56|88.44|88.65|88.89|88.24|86.97|86.47|84.31|84.13|86.34|86.12|85.74|85.98|85.78|84.96|84.19|84.04|84.18|83.59|83.4|82.43|82.45|81.8|80.9|78.82|78.96|79.36|80.12|78.11|76.71|76.7|76.32|77.32|77.77|77.73|76.69|76.67|76.27|74.01|73.5|75.18|74.98|74.88|76.29|76.87|76.14|74.86|74.05|72.44|71.91|72.53|71.52|71.46|71.07|71.1|70.73|69.6|69.56|69.37|69.32|69.02|68.62|68|67.6|67.34|65.6|66.77|66.44|66.29|66.05|65.37|64.18|65.9|66.06|65.73|67.29|67.39|68.12|67.81|68.4|68.45|67.11|66.14|66.46|66.18|65.32|64.71|64.52|64.4|63.62|64.17|63.23|63.95|62.91|62.61|63.15|62.76|63.59|64.69|66.74|66.53|65.81|65.59|66.84|66.61|66.37|65.99|64.63|64.77|64.36|63.91|63.39|62.84|62.08|60.85|59.61|59.05|58.39|58.17|58.32|59.18|58.98|56.09|59.17|59.58|59.15|59.91|57.59|57.49|54.53|55.99|57.56|57.32|56.54|57.55
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|99|98.15|99.78|97.93|96.77|94.91|95.67|96.03|96.86|95.92|94.64|93.34|93.64|93.23|93.48|91.9|91.2|87.08|85.18|83.02|85.86|85.98|83.54|86.44|90.73|94.2|94.25|93.92|96.39|98.66|98.21|96.56|98.06|98.07|96.66|96.57|96.57|96.64|91.07|94.34|95.8|94.06|93.99|93.71|98.29|97.83|98.8|99.16|101.39|102.59|101.39|104.27|105.42|104.71|103.87|103.37|102.48|103.35|102.38|102.23|104.65|104.17|104.95|104.39|104.24|104.76|104.41|102.05|102.93|102.58|102.14|102.01|101.93|100.58|100.29|100.75|100.8|103.24|102.6|101.48|100.85|100.68|101.46|101.27|101.5|100.65|100.39|96.03|94.44|94.06|95.21|97.77|99.68|100.77|101.63|100.85|100.16|98.86|97.39|98.96|100.46|101.27|103.58|105.12|103.21|102.82|102.73|101.87|99.57|98.09|99.6|98.33|99.2|100.49|99.4|100.17|102.57|102.46|103.11|101.89|102.41|100.72|98.5|97.33|95.55|97.36|100.15|99.2|99.17|99.84|100.02|98.83|97.72|98.56|98.73|96.87|95.87|95.48|96.5|96.23|95.67|93.21|92.62|92.62|92.86|90.72|88.83|90.03|89.81|91.3|92.13|92.17|92.83|92.16|90.45|87.68|86.41|87.94|87.2|87.7|88.62|89.07|87.76|86.16|84.99|83.62|83.08|84.33|83.98|84.27|84.34|84.62|83.4|81.82|82.91|82.27|81.06|81.04|80.03|79.04|78.25|78.38|75.31|75.92|74.98|73.93|73.38|71.7|71.02|73.94|74.14|73.43|74.94|74.54|75.68|76.02|76.69|77.27|74.63|72.54|73.59|72.55|71.27|70.62|70.44|71.34|71.49|72.19|70.45|69.97|69.14|68.8|68.85|68.19|69.54|70.55|73.08|72.82|72.07|71.41|74.12|74.4|74.4|73.34|72.09|72.83|73.27|73.4|73.68|73.6|70.8|69.67|68.35|67.43|66.87|66.59|65.69|66.4|65.82|62.89|65.8|66.66|66.57|67.97|63.1|62.78|59.76|61.03|62.62|63.51|62.85|65.25
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2724|2806|2930|2980|2930|2908|2954|3026|3258|3338|3232|3120|3226|3158|3094|3098|3242|3326|3296|3340|3420|3196|3064|3084|3126|3100|3048|3100|2958|3018|3086|3112|3064|3014|3004|2896|2812|2788|2696|2582|2666|2574|2640|2730|3134|3254|3254|3180|3208|3120|3086|3088|3066|2970|3010|2904|3024|3042|2860|2862|3028|3070|3136|3128|3230|3294|3384|3368|3334|3248|3046|2930|3078|3412|3246|3112|2986|3020|2978|2920|2804|2824|2746|2734|2692|2700|2624|2376|2296|2328|2276|2176|2150|2158|2198|2222|2206|2144|2120|2154|2120|2128|2052|2030|2036|2042|1966|1932|1890|1830|1786|1768|1786|1790|1778|1768|1818|1814|1738|1822|1832|1830|1826|1848|1842|1864|1894|1908|1936|1936|1926|1916|1922|1992|2034|2098|2098|2048|2054|2112|2118|2076|2074|2130|2144|2196|2014|1932|1996|2012|2040|1992|1986|1994|1978|1928|1874|1750|1738|1744|1826|2014|2054|2096|2064|2070|2048|2088|2056|2086|2106|1952|1898|1808|1720|1656|1652|1648|1628|1556|1544|1480|1484|1444|1408|1430|1418|1406|1408|1456|1492|1466|1380|1372|1398|1448|1446|1496|1528|1554|1548|1540|1472|1428|1424|1424|1404|1392|1350|1276|1278|1278|1242|1262|1270|1288|1254|1262|1250|1228|1278|1306|1284|1294|1292|1266|1200|1176|1180|1160|1134|1160|1150|1152|1160|1156|1138|1096|1092|1086|1086|1084|1074|1056|1056|1092|1096|1060|1034|1044|1054|1006
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|46.08|44.29|46.8|46.3|46.26|45.42|45.59|46.7|47.25|47.5|46.24|44.32|45.5|45.52|45.73|45.42|44.69|42.6|42.63|41.39|43.25|43.38|42.74|43.94|45.79|47.55|47.29|47.34|48|48.87|48.66|49.11|48.72|49.79|50.28|50.45|49.92|50|47.27|47.92|49.62|49.34|49.3|50.18|52.35|53.71|53.41|53.29|53.72|53.74|52.86|53.9|56.02|55.17|55.97|55.98|55.95|56.93|56.9|56.39|56.41|55.96|55.43|55.15|54.3|55|54.59|53.24|54.39|54.61|54.61|53.57|53.02|52.03|51.74|50.68|50.28|51.99|52.36|51.82|53.48|53.99|54.49|54.19|53.74|53.91|54.27|52.95|52.28|53.85|54.89|56.18|56.49|56.89|57.63|57.41|57.13|56.91|57.17|58.51|58.54|58.54|58.86|59.31|60.75|61.13|60.48|60.51|59.77|59.33|59.46|59.36|59.1|58.45|58.16|58.3|58.2|57.43|56.92|57.55|58.34|58.19|57.73|56.94|55.57|55.75|57.36|57.3|57|57.41|56.89|55.55|55.93|56.63|57.08|57.18|56.79|56.64|57.26|57.48|56.87|55.46|54.87|55.07|55.48|53.62|52.18|51.96|52.22|52.63|52.52|52.14|52.19|51.55|50.84|49.04|49.35|52.07|51.51|51.93|52.84|54.6|53.67|53.92|53.41|52.16|50.95|51.55|49.87|50.54|50.61|50.89|50.69|50.54|50.72|50.86|50.65|51.34|50.88|50.35|50.32|49.55|48.65|48.83|48.28|47.58|47.14|46.63|45.25|46.38|46.63|47.03|47.67|46.03|46.79|47|47.47|47.85|45.54|44.59|45.09|44.64|44.27|43.22|42.59|42.48|41.85|43.04|42.48|43.17|42.04|41.68|41.08|41.73|42.73|44.49|45.76|45.85|45.5|45.36|47.58|47.86|48.16|47.94|47.09|47.8|47.55|46.99|46.95|46.43|45.52|44.65|43.09|44.01|42.81|42.99|43.41|44.98|44.63|41.77|44.2|45.41|46.42|48.51|45.45|45.4|43.22|43.29|42.83|43.7|43.96|46.31
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|67.49|65.5|68.54|67.64|67.19|66.27|66.74|67.28|67.81|68.6|67.05|65.48|66.66|65.51|65.72|65.34|64.61|62.7|62.5|60.89|64.26|63.98|62.68|64.06|66.82|68.54|67.78|68.07|68.73|69.22|68.63|69.06|68.45|69.15|69.2|69.16|68.03|67.52|65.02|65.58|67.33|66.36|66.46|67.47|70.42|72.03|71.84|71.57|72.35|72.15|70.86|71.46|73.94|72.84|73.03|73.53|73.64|74.62|74.52|73.6|74.18|73.57|73.04|72.53|71.19|72.08|71.81|69.46|70.7|70.85|70.46|68.79|68.35|67.84|67.12|66.3|65.43|67.1|67.51|66.98|68.77|69.25|69.32|68.85|68.19|67.99|68.36|66.25|64.87|67.1|68.32|69.94|70.4|70.54|71.48|71.2|70.85|70.47|70.2|72|72.3|72.38|72.94|73.44|73.7|74.11|73.59|73.65|72.96|72.09|72.02|71.72|72.05|71.44|71.11|71.5|71.67|70.74|70.11|71.16|72|71.68|70.82|70.19|68.85|69.02|71.41|71.18|71.11|71.66|71.03|69.28|69.55|70.13|70.61|70.52|70.17|69.98|70.57|70.95|69.92|68.23|68.55|68.85|69.44|66.93|65.37|65.87|66.09|66.66|66.47|66.19|65.61|65.32|65.1|62.66|62.09|65.39|64.8|64.91|66.29|68.21|67.28|67.16|66.51|65.22|64.24|65.04|63.72|63.38|63.72|64.13|63.41|62.64|62.98|62.43|62.06|62.81|62.08|61.23|60.96|60.97|59.78|60.01|59.8|59.2|58.84|58.04|56.11|57.39|57.32|57.76|58.24|57.33|58.22|58.07|58.41|58.72|56.68|55.85|56.33|55.79|55.57|54.86|54.43|54.25|53.42|54.55|53.61|54.14|52.83|52.88|52.84|53.36|54.44|56.86|58.34|58.35|57.94|57.57|59.62|59.04|59.36|59.24|58.21|58.89|58.56|57.7|57.41|56.98|55.75|54.63|53.2|53.76|52.17|52.04|52.68|54.43|54.16|51.04|54|55.77|56.23|58.4|54.4|54.66|51.96|52.68|53.35|54.22|54.91|57.25
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|36.68|36.18|37.12|36.77|36.73|36.03|36.2|36.42|36.95|37.43|36.87|36|36.38|36.02|36.05|35.62|35.21|34.23|34.28|33.49|34.53|34.52|33.95|34.61|36.03|37.13|37.01|37.42|37.55|37.9|37.7|37.95|37.93|38.41|38.03|38.1|37.11|36.81|35.22|35.46|36.39|35.9|35.78|36.36|37.86|38.41|38.34|38.47|39.16|39.05|38.06|38.25|39.95|39.59|39.69|39.88|39.95|40.41|40.3|40.14|40.15|39.89|39.64|39.3|38.97|39.49|39.39|38.81|39.49|39.54|39.36|39.14|38.43|38.39|38.39|37.92|37.91|38.82|38.96|38.77|39.57|39.84|39.81|39.7|39.08|38.75|38.79|37.9|37.4|38.43|38.91|39.63|39.77|39.58|39.77|39.63|39.42|39.09|38.71|39.77|39.88|39.82|39.73|39.91|40.62|40.73|40.44|40.42|40.05|39.76|39.98|39.84|39.87|39.51|39.26|39.24|39.35|38.75|38.33|38.62|38.86|38.74|38.38|38.12|37.24|37.42|38.58|38.65|38.38|38.69|38.63|37.9|38.2|38.32|38.55|38.33|38.09|37.78|37.92|37.72|37.36|36.49|36.25|36.49|37.12|36.02|35.23|35.29|35.34|35.85|35.85|35.88|35.86|35.56|35.26|34.23|34.15|35.82|35.71|35.84|36.34|36.66|36.09|35.79|35.5|34.87|34.51|34.8|34.17|34.16|34.12|34.3|33.98|33.65|33.79|33.76|33.62|33.91|33.65|33.24|33.06|32.6|32.02|32.4|32.31|31.73|31.52|31.32|30.63|31.64|31.59|31.77|32.3|31.71|31.98|32.05|32.16|32.33|31.27|30.63|31.02|30.84|30.84|30.24|29.86|29.59|29.13|29.78|29.46|29.97|29.54|29.09|29.01|29.23|29.67|30.62|31.48|31.34|31.11|30.9|32.19|32.14|32.23|32.1|31.39|31.8|31.61|31.39|31.3|31.09|30.79|30.3|29.59|29.77|29.16|29.11|29.09|29.75|29.41|27.87|29.34|29.86|30.3|31.12|29.4|29.21|27.96|27.94|28.04|28.34|28.25|29.44
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|210.87|210.37|212.52|210.93|210.25|207.34|208.54|208.18|209.81|210.92|208.6|207.07|207.14|205.23|205.23|202.81|201.35|196.68|193.32|188.34|194.58|193.88|190.76|194.86|201.9|207.79|206.33|208.48|209.73|211|209.98|210.12|209.49|211.66|209.44|207.95|203.29|201.9|195.03|197.68|202.89|199.47|199.12|199.84|210.68|210.67|211.31|211.45|213.18|212.55|208.17|209.83|212.59|213.34|212.09|212.67|212.98|213.78|212.61|212.02|212.48|211.97|211.04|210.09|208.61|211.11|211.27|208.79|212.06|212.24|211.33|209.84|207.24|205.56|206.26|205.48|206.42|208.97|208.85|212.97|208.12|208.47|207.87|207.84|204.83|203.6|201.82|196.49|191.15|197.6|198.3|200.38|201.9|201.21|201.58|200.82|199.76|196.65|194.3|198.45|199.06|198.26|197.98|198.29|196.5|196.6|196.05|195.43|192.8|190.48|190.42|189.05|189.14|188.4|186.91|187.17|189.7|187.34|189.02|188.71|188.96|187.15|184.95|184.36|179.87|179.81|184.77|184.94|184.22|184.69|184.18|181.99|181.67|181.43|181.75|180.83|180.12|177.64|177.51|176|174.51|170.32|169.5|170.65|173.6|169.56|166.98|167.3|166.83|169.9|170.96|170.97|169.86|169.27|167.93|163.08|161.82|165.99|165.4|165.1|167.78|169.07|167.04|163.7|161.88|159.27|158.13|159.71|157.21|156.85|155.95|156.8|155.65|152.87|153.28|152.61|151.89|151.42|150.25|148.49|147.15|146.61|142.71|145.58|144.55|142.92|142.51|141.4|139.25|143.52|143.72|143.67|146.52|146.12|147.16|146.24|147.19|148.11|144.39|142.08|143.09|142.3|140.92|139.64|139.07|138.18|136.23|137.8|136.27|136.25|134.26|133.53|133.93|133.23|135.61|137.56|141.66|140.79|139.36|139.84|142.21|141.83|141.28|140.78|137.93|138.19|137.2|136.63|135.59|134.62|133.4|131.95|129.7|128.38|126.82|126.43|125.57|127.26|126.5|120.35|127.45|128.02|128.62|129.42|124.12|122.6|117.25|119.56|121.99|121.97|120.94|123.51
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|40.35|38.63|40.84|40.49|40.55|39.45|39.66|40.64|40.71|40.94|39.88|39.02|39.69|39.31|39.53|39.21|38.6|37.39|37.44|36.22|38.02|37.97|37.43|38.23|39.51|41.11|40.95|40.91|41.47|41.95|41.7|42.04|41.74|42.72|42.73|42.82|42.57|42.47|40.61|41.21|42.55|41.96|41.83|42.07|44.18|45.29|45.14|44.98|45.43|45.48|44.8|44.8|47.23|46.52|46.59|46.88|46.75|47.64|47.63|47.06|46.88|46.4|46.16|45.78|45.1|45.72|45.55|44.37|45.36|45.51|45.46|44.54|44.23|43.66|43.22|42.37|41.8|43.42|43.72|43.6|44.73|45.08|45.31|44.74|44.14|43.9|44.12|43.35|42.79|44.28|45.27|46.57|46.85|46.69|47.33|47.17|46.66|46.55|46.46|47.85|48.17|48.26|48.85|49.34|50.34|50.72|50.51|50.54|50.01|49.63|49.83|49.87|49.83|49.05|48.61|48.93|48.73|48.09|47.88|48.3|48.89|48.78|48.31|47.79|46.5|46.39|47.74|47.67|47.24|47.67|47.19|45.95|45.75|46.21|46.58|46.25|45.83|46.07|46.43|46.57|45.85|44.56|44.52|44.54|44.99|43.55|42.31|42.79|42.9|43.01|42.9|42.43|41.94|41.33|40.87|39.39|39.26|42.19|41.94|42.07|42.77|43.22|42.56|42.63|42.09|40.95|40.27|40.88|40.23|40.3|40.59|40.92|40.42|40.47|40.77|40.9|40.86|41.63|41.19|40.57|40.44|40|39.57|39.5|39.05|38.55|38.15|37.56|36.48|37.44|37.59|37.84|38.32|37.28|37.91|37.95|38.37|38.55|37|35.79|36.15|35.73|35.49|34.85|34.24|33.97|33.34|34.29|33.71|34.26|33.61|33.38|33.11|33.69|34.21|35.75|36.89|36.78|36.32|36.12|38.03|38.16|38.43|38.22|37.41|38|37.83|37.34|37.43|37.12|36.2|35.37|34.2|34.87|33.83|33.67|33.91|35.22|34.95|32.82|34.92|36.09|36.91|38.36|35.59|35.76|33.53|33.5|33.38|34.07|34.42|36.44
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|33.13|31.28|32.94|32.96|33.09|32.2|31.98|32.84|32.92|32.92|32.2|31.32|31.86|31.68|32.04|31.44|31.34|30.26|30.46|29.32|30.9|30.72|29.9|30.42|31.76|32.92|32.94|33.06|33.8|34.74|34.46|34.84|34.33|35.58|35.39|35.5|35.42|35.36|33.8|33.94|34.8|34.42|34.36|34.38|36.56|37.38|37.43|37.24|37.66|37.72|36.9|37.42|39.11|38.84|38.58|38.7|39.1|39.86|39.82|39.38|38.99|38.74|38.12|37.56|36.74|37.8|37.78|37.33|38.26|38.44|38.3|37.82|37.54|37.08|36.66|35.66|35.44|36.78|36.98|36.76|38.02|38.44|38.72|38.54|38.36|37.96|38.04|37.44|37.26|38.41|39.16|40.36|40.78|40.32|41.23|41.24|40.98|40.8|40.78|41.8|41.92|42.16|42.36|42.62|44.04|44.22|43.78|43.74|43.62|43.7|43.72|43.66|43.32|42.3|41.86|41.86|41.5|41.26|41.38|41.66|42.5|42.88|42.76|41.7|40.45|40.78|42.36|41.94|41.6|42.14|41.64|40.43|40.62|40.84|41.21|40.94|40.72|41.04|41.08|41.06|40.31|39.14|39.38|39.7|40.32|39.48|38.54|38.15|38.1|38.54|38.36|38.08|38.1|37.8|37.27|35.92|35.94|37.9|37.7|37.96|38.69|39.17|38.62|38.62|38.22|37.42|36.48|37.1|36.84|36.67|36.72|36.91|36.35|36.14|36.68|36.96|36.8|37.08|36.9|36.52|36.64|36.56|35.84|36.1|36.24|35.84|35.54|35.1|34.42|35.38|35.46|35.4|35.86|35.16|35.74|35.78|36|36.12|34.9|34.4|34.8|34.6|34.42|33.78|33.24|33.56|32.96|33.2|32.82|33.78|32.76|32.5|32|32.26|33.32|34.64|35.48|35.4|34.96|34.24|35.52|35.34|35.56|35.46|35.16|35.62|35.38|35.16|35.02|34.96|34|33.32|33.1|33.38|32.4|32.32|32.72|33.34|33.08|31.18|33.36|34.34|34.1|35.18|33.12|32.88|31.43|31.32|31.8|32.16|32.28|33.09
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.11|25.04|26.58|26.21|26.18|25.66|26.11|26.56|26.62|26.89|25.91|25.61|26.11|25.65|25.61|25.13|24.7|24.17|24.12|23.32|24.36|24.61|24.25|24.94|25.62|27.07|26.86|26.7|27.02|27.38|27.21|27.12|26.73|27.59|27.42|27.25|26.38|26.28|24.91|25.7|26.93|26.68|26.45|26.7|27.82|29.16|28.96|28.52|29.08|29.18|28.91|28.58|30.22|29.76|29.8|29.94|29.77|30.67|30.56|30.5|30.48|29.96|30.5|30.84|30.47|30.59|30.48|29.35|29.84|29.81|29.66|29.23|29.28|28.55|28.04|27.79|27.06|28.13|28.29|28.13|28.68|28.94|28.91|28.11|27.2|27.29|27.25|26.67|26.27|27.06|27.8|29.18|29.31|29.31|29.44|29.41|29.04|29.03|28.81|30.18|30.66|31|31.45|31.72|32.08|32.38|32.28|32.36|32.17|31.6|31.79|31.66|31.79|31.54|31.12|31.47|31.66|31.36|30.89|31|31.57|31.91|31.83|31.64|30.47|30.84|31.64|31.73|31.09|31.93|31.61|30.82|30.27|30.55|30.69|29.97|29.66|29.41|29.73|29.73|29.02|28.32|28.15|28.07|28.3|27.12|26.08|27.06|27.09|26.88|26.83|26.8|26.52|26.19|25.7|24.99|25.2|26.86|26.71|26.55|26.65|26.92|26.37|26.42|25.95|24.95|24.81|25.25|24.92|25.15|25.39|25.6|25.41|25.45|25.42|25.5|25.57|26.19|25.8|25.23|25.12|25.06|24.76|24.82|24.36|23.9|23.61|23.14|22.29|23.15|23.23|23.34|23.72|23.05|23.51|23.41|23.64|23.76|22.48|21.43|21.55|21.18|21.14|20.75|20.44|20.27|19.62|20.23|19.81|20.52|19.9|19.79|20.3|20.66|20.88|21.66|22.88|22.76|22.49|22.41|23.72|23.83|23.83|23.7|22.95|23.48|23.27|22.77|22.8|22.45|21.73|20.96|20.12|20.23|19.38|19.32|19.51|20.86|20.74|19.18|20.63|21.22|21.93|23.03|20.88|21.04|19.39|19.53|19.26|19.66|19.46|21.33
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|34.55|33.39|34.65|33.7|33.08|32.57|33|34.19|34.75|35.13|34.75|33.94|34.37|33.98|33.98|33.01|32.76|30.8|30.49|29.67|30.56|30.41|29.16|29.82|31.31|32.73|32.95|33.16|33.38|34.09|34.83|35.09|34.7|36.05|35.91|36.2|36.04|36.04|33.65|33.7|35.14|33.64|33.7|34.07|34.97|36.77|36.79|37.03|38.48|38.65|38.71|39.78|40.82|40.32|40.25|41.05|42.22|42.67|42.9|43.2|43.92|43.64|43.45|42.63|41.09|40.15|40.06|39.03|40.47|40.75|40.48|40.45|40.4|40.66|40.86|39.49|39.34|39.27|39.39|38.79|40.38|40.85|42.13|42.21|41.44|41.78|42.08|40.97|41.25|41.91|41.52|43|44.17|45.45|45.58|45.31|44.9|44.56|44.3|44.86|44.73|44.2|43.96|43.93|43.63|43.67|43.72|43.4|42.95|43.03|42.74|41.79|41.48|41.71|41.9|42.22|41.88|40.77|39.21|39.19|39.98|39.6|39.48|39.63|38.69|38.27|40.03|40.16|40.18|41.6|41.06|41.43|41.99|42.01|42.21|42.83|42.18|42.5|43.05|43.65|43.25|42.62|41.9|42.13|43.06|41.25|39.9|38.5|38.8|39.96|39.35|39.7|40|39.66|39.15|38.65|38.37|39.69|40.09|41.7|42.61|43.69|43.3|44|43.51|42.57|41.55|42.53|42.48|42.52|42.27|43.68|43.96|43.41|44.01|44.01|43.94|44.37|44.44|44.58|44.65|45.06|43.59|43.52|43.39|42.56|41.7|41.43|41.06|42.01|41.8|41.8|42.11|41.39|42.08|41.62|41.99|42.58|40.42|39.65|40.6|40.5|40.54|40.21|39.36|39|38.79|39.68|38.96|39.71|38.77|38.69|38.13|38.18|39.1|41.32|42.62|42.15|42.29|42.56|43.59|43.44|43.84|44.26|43.97|44.64|43.99|43.84|43.84|43.68|42.5|41.24|39.51|39.03|38.07|38.27|38.22|40.35|40.19|37.43|40.46|41.83|41.43|42.96|39.22|39.48|37.01|38.01|39.52|40.58|42.13|43.01
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|21.08||21.33|20.95|20.66|20.52|20.65||21.43|22.03|21.45||21.35|20.94||20.71|20.49|19.29|19.27|18.98|19.25|18.58|18.5|18.84|19.69|20.49|20.98||20.71|21.09|21.76|||22.31|22.08|22.18|21.85|21.62|19.59|20.44|21.03|20.53|20.36|20.28|21.57|22.46||22.7|23.79|23.97|24.15|24.29|24.89|25.23|25.04|25.56|26.3|26.59|26.65|26.7|27.14|27|26.85|26.61|25.78|25.27|25.22|24.57|25.3|25.42|25.34|25.4|25.37|25.59|25.6|24.48|23.8|24.48|25.03|24.38|24.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|47.52|46.24|48.08|47.4|47.12|46.96|47.32|46.7|48.52|49|47.8|45.56|46.64|46.36|46.36|46.16|46.28|44.72|44.08|43.92|45.96|46|45.44|46.43|48.39|49.44|49.12|49.6|49.64|50.28|50.6|50.56|50.4|49.92|50.12|50.2|48.88|48.52|46.6|46.76|48.08|47.8|48.76|49.36|51.8|52.56|51.92|51.8|52.12|52|51.52|51.78|52.88|52.04|52.2|52.76|52.8|53.28|52.6|52.6|53.4|53.24|52.24|51.92|51.2|51.64|51.32|49.96|49.6|49.72|49.36|47.84|47.04|46.94|46.12|45.48|45.08|45.8|46.36|46.24|46.64|47.2|46.8|47.04|47.28|49|48.28|45.16|44.4|46.04|47.4|47.84|47.4|47.52|47.88|47.92|48.12|47.96|48.16|48.96|48.7|48.64|48.56|49|48.72|48.8|47.44|47.32|46.4|45.64|45.26|44.76|45.12|44.72|44.8|45.24|45.88|45.48|44.8|46.4|46.92|46.8|46.56|46.32|45.88|46.68|48.4|48.36|48.36|48.6|48.28|47.56|47.84|48.32|48.48|49|48.92|47.44|48.04|48.72|48.44|47.8|47.88|48.48|48.28|46.84|45.48|45.04|45.68|46.32|47.16|47|48.1|48.2|47.56|46.48|45.16|45.8|44.96|44.4|45.92|49.72|48.44|47.44|47.24|46.52|45.52|45.76|43.96|43.32|43.08|42.56|42.12|41.28|40.72|40.68|40.36|40|39.6|39.8|39.52|39.96|39|39.2|37.68|37.56|37.48|37.22|36.36|36.48|36.64|37.12|37.12|36.56|36.88|37.68|37.72|38|36.4|37.24|37.56|37.48|37.12|36.24|36.32|36.8|37.2|38|37.64|36.96|36.36|36.08|35.76|36.04|36.83|38.08|39.04|39.28|39.36|39.4|40.84|40.8|40.56|40.56|40.36|40.76|40.48|40.04|39.24|38.72|38.37|37.8|36.92|37.24|36.52|36.32|37.4|37.76|37.76|36.36|37.35|37.84|38.08|39.96|38.82|38.68|38.16|38.96|38.74|38.96|38.32|39.64
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|34.6|33.46|34.81|33.89|32.99|31.99|32.35|33.68|34.49|35.19|35.04|33.68|34.12|33.91|33.88|32.87|33.1|31.37|30.97|29.65|30.62|31.23|30.87|31.8|34.22|36.14|36.56|36.49|37.01|37.71|38.26|38.59|38.69|39.61|39.61|40.59|39.76|38.99|37.1|36.99|37.94|36.98|36.34|37.66|40.19|41.55|40.82|41.41|43.06|43.21|44.33|46.34|48.77|47.77|49.54|49.79|52.08|51.58|50.79|52.37|52.85|52.41|52.56|51.24|45.77|43.37|43.53|41.92|43.9|43.96|43.36|43.09|43.77|43.85|43.88|43.02|42.63|42.15|41.92|40.79|42.32|42|40.98|40.2|40.47|39.82|40.11|38.78|38.61|39.13|38.4|40|41.12|42.49|42.56|41.37|41.44|41.58|41.13|41.3|40.28|38.57|38.37|38.45|37.45|38.32|38.14|37.52|37.05|36.44|36.02|34.96|35.38|35.69|36.44|37.4|36.38|36.09|34.42|34.51|35.56|35.85|36.2|35.95|34.59|35.25|36.67|36.3|36.52|38.37|38.22|38.78|40.06|40.32|40.24|40.2|38.96|38.02|38.02|38.49|38.65|38.42|38.19|38.79|39.23|38.88|37.63|36.05|36.41|36.6|34.74|35.12|34.92|34.11|34.21|32.81|32.77|34.77|35.47|36.62|37.46|38.39|37.96|38.66|38.02|37.26|36.19|36.64|36.87|37.4|37.41|38.95|39.25|39.28|39.57|40.46|41.3|41.93|41.93|41.88|41.66|41.97|39.71|39.8|39.47|38.52|37.35|37.54|36.74|38.15|38.14|37.82|37.67|36.55|35.73|34.84|35.15|35.59|33.76|33.81|34.64|35.33|35.67|34.91|34.34|33.83|33.16|34.28|33.75|35.17|34.49|34.64|33.93|34|35|37.38|38.58|37.97|38.36|37.6|37.31|37.48|38.3|39.99|39.58|40.74|40.47|40.45|40.41|40.67|39.8|38.78|37.09|36.16|35.35|35.43|35.46|37.26|37.06|34.62|38.02|39.01|38.38|38.77|34.48|35.11|31.8|34.23|35.81|36.85|37.95|38.75
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|29.1|27.64|29.03|27.26|26.79|28.29|29.57|29.14|29.96|28.84|29.01|26.57|27.52|27.18|26.83|26.32|25.29|21.14|20.48|19.91|20.77|19.85|18.43|19.59|20.32|21.95|21.62|23.09|24.18|24.17|25.28|25.83|24.4|24.91|23.89|24.16|25.35|25.5|23.02|22.93|24.77|24.31|24.92|26.14|26.76|27.76|28.47|29.17|31.5|32.92|32.3|33.03|34.43|34.63|34.17|33.72|33.87|37.12|37.35|37.33|37.53|37.2|35.5|34.66|33.37|32.63|31.67|31.49|35.19|35.96|35.65|35.1|35.79|37.13|38.2|36.72|36.57|37.2|37.03|36.45|39.12|40.89|43.77|44.13|41.56|42.76|43.37|43.96|48.08|47.63|44.61|47.08|50.74|53.49|54.56|53.77|51.41|49.56|49.26|51.29|51.83|50.71|48.99|48.43|50.09|50.07|50.02|48|48.33|49.16|49.81|49.54|48.48|47.79|47.7|48.77|47.32|45.41|42.17|40.25|41.73|41.7|41.15|41.03|40.93|40.34|42.3|43.12|43.7|44.99|44.7|45.23|45.79|46.34|48.11|49.79|48.89|50.29|51.16|51.75|51.23|49.83|48.98|49.23|49.94|47.44|45.5|43.74|43.85|45.69|44.89|44.54|45.39|44.58|43|44.23|44.92|48.06|49.41|51.8|55.09|56.07|55.05|56.18|55.65|54.76|54.1|56.39|54.49|54.56|55.72|57.6|57.76|55.54|56.65|56.54|56.84|57.31|57.38|57.07|57|57.69|55.76|55.59|54.52|53.15|52.52|52.27|52.86|55.18|54.93|54.77|55.53|54.86|55.1|56.19|56.96|58.08|55.91|54.01|55.9|55.68|55.61|53.94|53.84|52.78|52.4|53.86|51.8|54.85|52.76|53.78|53.34|53|55.08|59.07|61.11|61.57|63.17|63.66|65.78|67.22|68.06|68.25|70.07|70.74|69.62|68.91|69.65|68.83|67.24|65.11|62.25|60.47|58.37|58.36|59.09|61.82|61.09|58.12|61.86|63.28|63.62|64.53|58.38|59.43|56.01|56.76|59.74|61.91|64.86|66.75
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|20.28|20.2|20.45|20.14|19.85|19.36|19.47|19.58|20.14|20.23|19.88|19.55|19.59|19.33|19.16|18.77|18.77|17.43|17.26|17.93|18.48|18.6|18.23|19.13|19.82|19.96|19.91|19.68|19.35|19.93|20.08|19.78|19.67|20.47|20.94|21.2|21|20.82|20.1|19.93|20.35|19.44|19.72|20.06|21.51|22.26|22.41|22.21|22.45|22.46|22.34|22.13|22.1|21.85|21.38|22.16|22.2|22.35|21.97|22.06|21.94|22.65|23.76|23.78|23.28|22.99|23.9|23.68|24.37|24.21|24.03|23.89|23.97|24.29|24.34|23.57|22.57|22.49|22.2|21.98|23.18|23.48|23.38|23.57|23.3|23.31|23.27|22.52|22.29|22.18|22.01|22.91|23.12|23.64|23.57|22.9|22.93|22.33|22.16|22.48|22.8|22.43|23.5|23.24|22.55|22.65|23.47|23.4|22.22|22.85|21.79|19.81|19.27|19.29|19.33|19.53|19.36|19.04|18.19|18.06|17.91|17.03|16.75|16.67|16.56|16.27|17.25|17.32|17.12|17.48|17.32|17.36|17.75|17.58|16.74|16.89|16.49|17.1|17.06|17.12|16.96|16.77|16.22|15.94|16.63|15.83|15.06|14.47|14.54|15.7|15.41|16.23|16.92|16.86|16.57|16.55|16.32|17.02|17.1|17.88|18.49|19.07|19.17|19.18|19.05|18.63|18.4|17.84|18.26|17.98|18.82|19.2|19.31|19.17|19.46|19.57|19.96|20.29|20.42|20.5|19.9|19.98|19.24|19.34|19.27|19.3|18.84|17.96|18.2|18.59|18.68|18.73|18.97|19.24|19.9|19.01|18.92|18.31|17.12|16.97|17.44|17.18|17.39|16.97|16.67|17.18|17.42|17.78|17.26|16.59|16.76|16.85|16.4|16.33|16.59|17.81|18.49|18.4|19.24|19.31|19.7|19.28|19.73|20.72|20.33|20.75|21.59|21.42|20.61|20.6|19.42|18.4|17.23|16.35|16.03|16.2|16.5|18.05|18.11|16.81|18.75|20.09|20.22|20.72|19.31|19.68|18.57|19.33|20.11|20.47|21.16|20.82
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.02|19.435|20.2|19.67|19.66|19.88|19.86|20.08|20.35|20.6|19.97|19.08|19.56|19.8|20|19.79|19.15|18.13|17.78|17.26|17.82|17.65|17.32|17.31|18.72|19.28|18.84|18.7|19.14|19.67|19.38|19.51|18.46|19.24|19.84|19.82|19.68|19.69|18.26|18.58|19.22|18.65|18.74|19.27|20.01|20.65|21.28|21.15|21.32|21.28|20.92|21.45|22.64|22.45|22.14|22.55|22.97|23.29|23.81|23.5|24.43|23.96|23.83|23.68|23.21|24.22|24.01|23.15|23.78|23.93|23.57|23.31|23.15|22.42|22.44|22.4|22.65|22.65|22.44|22.32|23.39|23.68|24.15|24.73|25.14|25.11|25.6|24.94|24.38|24.33|24.15|24.96|25.88|27.02|27.51|27.2|27.16|26.71|26.56|27.07|27.11|26.78|26.56|26.55|26.75|26.74|26.75|26.6|26.75|26.48|26.84|26.69|26.72|26.75|26.52|26.84|26.17|25.74|25.31|25.32|25.71|25.5|25.2|24.9|23.82|23.34|24.03|24.47|24.41|24.62|24.4|24.14|24.54|25.18|25.77|26.58|26.54|27.05|27.22|27.32|26.91|25.92|25.71|25.91|26.23|25.41|24.62|23.99|24.12|24.28|23.91|23.95|24.06|23.87|23.55|22.73|23.48|24.44|24.23|24.97|25.32|26.89|27.23|27.76|28.15|27.73|27.02|27.7|27.21|27.18|27.45|27.69|27.5|27.11|27.27|26.84|26.35|26.39|26.05|25.91|25.7|25.55|24.89|25.73|25.87|25.41|25.03|24.56|24.62|24.76|24.64|24.75|25.05|24.35|24.34|24.15|24.42|24.71|23.76|23.75|24.24|23.8|23.86|23.6|23.23|22.77|21.9|22.23|21.88|22.46|21.68|21.87|21.28|21.52|22.47|23.16|24.06|24.03|23.73|23.47|23.74|23.58|23.83|23.67|23.64|24.18|23.95|23.75|24.06|24.05|23.8|22.95|22.52|22.38|21.86|21.82|22.83|23.88|23.69|21.75|23.43|24.04|24.16|25.32|23.24|23.36|21.89|21.66|22.33|22.75|23.86|24.55
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|15.02|14.4|15.17|14.78|14.68|14.42|14.42|14.83|15.04|15.1|14.79|14.22|14.45|14.59|14.62|14.33|13.99|13.39|13.22|12.78|13.28|13.25|12.91|13.24|14.08|14.49|14.57|14.35|14.76|15.16|15.25|15.32|15.23|15.71|15.64|15.77|15.65|15.68|14.58|14.97|15.49|15.13|15.17|15.15|15.95|16.43|16.29|16.37|16.76|16.9|16.75|17.1|17.74|17.57|17.64|17.79|17.96|18.29|18.5|18.43|18.43|18.2|18.03|17.62|17.17|17.35|17.27|17.16|17.81|17.82|17.82|17.6|17.47|17.23|17.22|16.89|16.81|17.14|17.25|17.22|17.55|17.83|18.27|18.24|18.04|18.02|18.08|17.84|17.61|18.3|18.57|19.27|19.48|19.83|19.95|19.88|19.73|19.61|19.6|19.92|20.04|19.95|20.03|20.15|19.96|20.1|19.96|19.81|19.88|19.7|19.46|19.37|19.35|19.31|19.28|19.28|19.28|18.92|18.83|18.82|19.07|18.89|18.73|18.65|18.17|18.1|18.74|18.53|18.37|18.52|18.41|18.18|18.18|18.27|18.38|18.36|18.31|18.36|18.49|18.72|18.53|18.03|17.81|17.94|18.19|17.7|17.23|17.2|17.2|17.48|17.44|17.29|17.25|16.98|16.89|16.5|16.4|17.2|17.17|17.33|17.67|18|17.79|17.79|17.61|17.32|17|17.35|17.14|17.23|17.48|17.6|17.48|17.43|17.53|17.5|17.56|17.64|17.46|17.37|17.3|17.14|16.74|16.97|16.76|16.48|16.37|16.21|15.85|16.25|16.36|16.52|16.77|16.43|16.68|16.69|17.14|17.21|16.62|16.27|16.43|16.4|16.24|15.96|15.8|15.81|15.62|15.96|15.66|15.83|15.5|15.49|15.46|15.73|16.19|16.83|17.38|17.26|17.18|17.21|17.89|17.95|18.22|18.17|18.07|18.27|18.17|18.07|17.9|17.8|17.41|17.14|16.67|16.7|16.24|16.35|16.22|16.74|16.61|15.88|16.72|17.19|17.23|17.79|16.55|16.53|15.7|15.99|16.46|16.84|17.19|17.79
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.44|14.03|14.9|14.5|14.59|14.36|14.41|14.66|14.88|15.08|14.44|13.74|14.07|14.19|14.28|13.9|13.74|12.75|12.65|12.34|12.84|12.68|12.3|12.49|13.48|13.86|13.92|13.99|14.4|14.97|15.04|15.13|15.32|15.78|15.81|15.88|15.88|15.98|14.79|15.13|15.71|15.43|15.62|15.59|16.19|16.58|16.53|16.66|16.97|17.15|16.92|17.32|17.77|17.89|17.95|18.02|18.3|18.56|18.72|18.61|18.61|18.6|18.54|18.15|17.75|17.92|17.89|17.84|18.3|18.33|18.36|18.32|18.12|17.78|17.89|17.54|17.48|17.75|17.82|17.7|18.05|18.32|18.62|18.69|18.35|18.33|18.37|18.13|17.82|18.44|18.58|19.09|19.42|19.69|19.8|19.63|19.4|19.32|19.07|19.4|19.51|19.48|19.49|19.55|19.33|19.43|19.25|19.15|19.07|19|18.98|18.87|18.67|18.47|18.45|18.45|18.37|18.09|18.23|18.36|18.54|18.45|18.25|18.07|17.67|17.77|18.27|18.15|18.15|18.45|18.35|18.02|17.96|18.03|18.05|18.04|17.97|18|18.07|17.94|17.75|17.35|17.35|17.55|17.73|17.28|16.94|16.88|16.95|17.09|17.05|17.02|17.17|17.1|17|16.58|16.43|17.17|17.08|17.09|17.53|17.76|17.62|17.55|17.38|17.15|16.91|17.09|16.95|16.89|16.85|16.82|16.68|16.5|16.71|16.62|16.59|16.66|16.57|16.47|16.33|16.15|15.84|16.02|15.8|15.55|15.4|15.23|15.02|15.36|15.47|15.41|15.67|15.45|15.59|15.53|15.74|15.82|15.31|15.15|15.34|15.21|15.12|14.87|14.8|14.85|14.67|14.9|14.63|14.41|14.27|14.33|14.24|14.27|14.64|15.14|15.51|15.43|15.37|15.21|15.61|15.54|15.58|15.64|15.51|15.64|15.59|15.48|15.36|15.31|15.1|15.01|14.83|14.88|14.59|14.54|14.59|14.86|14.8|14.34|15.01|15.3|15.5|15.7|15.11|14.8|14.25|14.23|14.48|14.64|14.91|15.31
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|37.84|37.46|37.72|37.4|37.22|36.97|37.11|37.05|37.37|37.58|37.16|36.89|36.89|36.69|36.77|36.15|35.8|35.03|34.52|33.62|34.44|34.35|33.64|34.16|35.35|36.2|36.03|36.2|36.18|36.5|36.36|36.53|36.37|36.91|36.53|36.52|35.73|35.53|34.11|34.27|35.03|34.53|34.48|34.6|36.57|36.6|36.66|36.75|37.17|37.23|36.73|36.74|37.43|37.48|37.25|37.43|37.56|37.84|37.71|37.69|37.66|37.58|37.51|37.31|37.01|37.4|37.41|36.95|37.66|37.78|37.72|37.65|37.25|37.09|37.3|37.18|37.34|37.71|37.7|37.34|37.43|37.53|37.49|37.47|37.02|36.74|36.4|35.54|34.77|35.66|35.72|36.12|36.35|36.06|36.09|36|35.91|35.41|34.98|35.85|35.88|35.9|35.73|35.74|35.6|35.66|35.35|35.28|34.88|34.48|34.59|34.43|34.42|34.13|33.98|33.95|34.24|33.68|33.67|33.41|33.47|33.2|32.96|32.92|32.13|32.22|33.12|33.21|33.12|33.3|33.23|32.89|32.83|32.76|32.86|32.88|32.78|32.48|32.29|32.02|31.75|31.07|30.86|31.15|31.66|30.89|30.41|30.61|30.66|31.3|31.47|31.48|31.4|31.37|31.16|30.3|30.25|30.88|30.77|30.69|31.25|31.5|31.17|30.59|30.44|30.05|29.83|30.11|29.59|29.5|29.3|29.26|29.07|28.64|28.59|28.57|28.43|28.35|28.1|27.91|27.67|27.59|26.93|27.39|27.28|26.93|26.84|26.81|26.54|27.3|27.39|27.38|27.87|27.75|27.9|27.7|27.89|27.91|27.39|27.03|27.25|27.2|27.09|26.97|26.89|26.63|26.28|26.5|26.22|26.34|26.03|25.59|25.61|25.46|25.78|26.16|26.78|26.6|26.28|26.07|26.71|26.62|26.7|26.62|26.11|26.12|25.98|25.91|25.76|25.63|25.58|25.39|25.06|24.94|24.69|24.63|24.17|24.39|24.18|23.16|24.11|24.23|24.09|24.43|23.7|23.34|22.58|22.8|23.35|23.27|23.02|23.39
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|105.5|103.1|105.84|106.55|105.56|104.18|103.78|101.36|107.6|108.88|106.36|99.63|103|103.59|104.58|104.04|105.38|102.42|99.02|99.48|105.76|105.75|104.36|106.8|113.02|113.23|112.91|113.66|114.18|118.12|118.81|118.2|117.5|114.81|112.81|112.8|106.62|106.79|103.02|103.88|104.66|106.44|108.11|109.42|116.16|118.97|118.88|116.86|119.6|119.38|115.9|116.37|116.91|114.45|114.95|119.33|120.3|119.5|115.79|116.01|121.56|122.76|121.6|120.79|117.18|117.33|118.33|117.59|113.1|110.07|107.43|103.82|102.53|102.55|101.24|98.19|94.78|93.36|93.95|93.71|93.43|94.51|93.1|93.02|93.3|95.62|94.68|87.99|86.37|90.43|92.1|92.57|90.82|90.59|90.81|89.49|89.29|88.25|88.05|89.95|89.13|88.55|87.85|88.38|87.81|87.94|85.73|84.86|83.33|81.8|80.5|79.15|79.28|79.21|78.96|80.68|81.8|81.02|78.65|81.8|83.05|83.36|82.76|83.12|82.17|84.52|87.59|87.5|87.17|86.83|85.81|84.85|84.8|86.86|87.43|88.19|88.32|85.75|85.65|86.09|86.29|85.94|85.81|87.32|86.59|85.8|83.78|82.2|83.2|84.95|86.19|85.67|88.72|89.51|88.47|87.93|84.36|82.73|82.27|82.4|86.07|93.28|91.35|87.95|87.08|86.27|84|84.46|82.09|82.01|80.88|79.06|78.08|76.75|74.32|73.2|72.7|71.44|71.62|71.97|72.32|73.43|71.1|71.14|69.26|69.26|68.76|68.94|68.01|67.98|68.02|67.97|67.73|67.46|68.2|69.93|69.46|69.15|68.46|71.32|72.39|72.84|72.1|70.55|69.82|71.76|72.24|72.66|71.28|69.27|68.06|67.86|68.29|67.15|67.77|68.91|69.87|70.06|71.15|70.86|72.71|72.86|72.5|73.15|73.06|71.74|71.66|72.01|70.09|70.08|69.28|69.29|68.59|68.23|66.5|66.05|66.72|65.87|65.91|63.02|64.25|64.15|64.03|65.89|65.56|65.95|67.08|66.84|66.15|65.78|63.97|64.62
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|35.86|34.53|35.83|34.7|34.02|33.79|34.22|35.99|36.53|36.86|36.04|34.74|35.27|35.16|35.14|34.29|34.08|31.48|31.25|29.99|30.73|30.42|28.92|29.44|30.92|32.27|32.48|32.5|33.36|33.85|34.98|35.24|35.19|36.82|36.47|36.75|37.25|37.33|34.09|35.21|37.58|36.09|36.58|36.72|38.01|39.8|39.78|40.25|41.79|42.27|42.43|43.52|44.48|44.58|44.73|45.39|46.65|47.64|47.74|48|48.56|47.97|47.69|45.93|44.13|42.94|42.69|42.36|44.01|44.32|44.49|44.63|43.48|43.43|44.05|42.81|43.17|42.84|43.46|42.86|44.6|45.35|47.06|47.25|46.52|47.45|47.78|47.19|47.71|48.32|48.1|49.84|52.54|53.81|54.06|53.73|53.23|52.72|52.49|53.12|53.31|52.93|52.92|52.6|52.35|52.64|52.41|52.02|51.3|51.4|51.16|50.53|49.72|50.18|50.4|50.54|50.06|49.01|47.26|46.83|47.86|48.42|48.4|48.58|47.6|47.15|49.2|49.2|49.16|51.08|50.63|51.37|51.53|51.65|51.92|53.28|52.55|53.56|54.22|55|54.72|53.9|53.29|53.33|55.34|52.69|51.1|49.36|49.81|51.05|50.12|50.19|51.4|50.49|49.72|48.8|48.6|51.7|52.38|53.89|55.72|57.11|56.5|57.31|56.48|55.33|54.22|55.14|55.12|55.12|55.33|56.82|56.96|56.03|56.5|56.87|57.21|57.71|57.62|57.72|57.64|58.09|56.44|56.24|55.42|54.39|53.35|53.1|52.81|54.08|53.97|54.38|54.84|53.83|54.64|54.57|56.23|56.89|54.32|53.41|54.2|54.09|53.9|53.1|52.33|51.87|51.66|52.82|51.82|52.69|51.96|52.69|52.32|52.37|53.8|56.3|57.35|56.9|56.64|57.05|58.23|58.42|58.6|58.69|58.69|59.43|58.36|57.87|57.83|57.64|56.02|54.76|53.27|52.35|51.56|51.57|51.16|52.62|52.67|50.33|53.06|53.93|53.77|55.25|52.28|52.14|50|50.6|53.29|54.76|56.62|57.85
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|24|23.74|24.14|23.61|23.21|23.05|23.32|23.56|23.68|23.61|23.23|22.9|22.98|22.69|22.83|22.37|22.18|21|20.46|19.85|20.47|20.42|19.77|20.33|21.39|22.09|22.15|22.06|22.4|22.93|22.86|22.51|22.66|22.84|22.56|22.63|22.44|22.34|21.23|21.74|22.11|21.74|21.83|21.79|23.04|22.91|23.01|23.03|23.55|23.78|23.5|23.94|24.16|24.16|23.89|23.8|23.66|23.88|23.67|23.75|24.24|24.12|24.33|24.29|24.22|24.26|24.19|23.66|24|23.97|23.94|23.81|23.76|23.56|23.52|23.46|23.42|24.12|23.95|23.51|23.59|23.52|23.58|23.57|23.64|23.45|23.35|22.56|22.1|21.78|21.95|22.41|22.84|23.2|23.29|23.12|23.04|22.79|22.41|22.71|22.97|23.18|23.5|23.73|23.33|23.31|23.25|23.17|22.68|22.4|22.76|22.46|22.66|22.8|22.67|22.74|23.15|22.84|22.98|22.71|22.9|22.55|22.2|22|21.62|22.12|22.55|22.43|22.52|22.69|22.7|22.45|22.24|22.42|22.55|22.09|21.87|21.95|22.18|22.05|21.85|21.26|21.13|21.07|21.07|20.59|20.14|20.53|20.57|21.1|21.3|21.3|21.16|20.91|20.7|19.96|19.61|19.85|19.63|19.68|19.94|20.09|19.85|19.46|19.22|19.01|18.95|19.16|19.03|19.09|18.97|18.95|18.72|18.34|18.56|18.42|18.11|18.15|18.02|17.77|17.56|17.61|16.98|17.24|16.9|16.67|16.63|16.41|16.27|16.86|16.93|16.76|17.12|17.07|17.23|17.24|17.46|17.48|16.96|16.53|16.67|16.46|16.29|16.15|16.13|16.56|16.48|16.51|16.13|16.02|15.86|15.74|15.66|15.7|15.91|16.18|16.45|16.37|16.21|16.01|16.58|16.59|16.72|16.57|16.28|16.43|16.61|16.56|16.58|16.66|16.12|15.9|15.65|15.37|15.27|15.15|14.93|15.05|14.88|14.31|14.92|15.12|15.09|15.39|14.42|14.24|13.7|13.86|14.17|14.39|14.2|14.67
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|57.09|56.35|59.61|59|58.59|57|56.86|57.75|57.48|57.38|57.13|56.89|57.43|56.38|56.55|55|54.58|52.48|52.5|50.74|53.27|52.87|51.38|53.64|55.8|56.94|56.5|56.31|56.86|57.39|55.4|55.94|55.75|56.79|56.54|56.76|56.85|56.75|54.97|55.8|57.45|56.78|56.45|57.92|58.53|58.8|58.77|58.86|59.01|58.76|57.93|58.56|59.57|60.39|60.65|61.25|60.38|61.45|61.92|60.44|59.44|58.62|58.24|57.71|56.74|57.44|56.66|55.57|56.9|56.88|56.56|55.17|54.33|52.6|52|51.42|51.4|52.19|52.49|51.99|52.58|52.89|52.8|52.05|52|51.9|52.09|51.41|49.6|51.64|52.65|54.78|55.39|55.59|56.64|57.36|56.75|56.57|56.4|58.34|58.67|59.28|60.78|61.5|60.68|62.02|63.82|63.94|62.51|60.9|62.65|62.7|62.64|62.33|61.62|63.15|63.47|61.88|62.67|63.2|63.74|62.96|61.51|61.1|59.25|59.05|60.55|59.95|59.03|58.02|57.4|55.74|55.09|54.97|55.25|54.22|53.97|54.22|54.14|54.32|53.15|51.55|51.32|50.67|51.94|49.82|48.3|48.26|48.47|48.13|47.93|46.79|46.21|45.23|44.47|42.95|42.81|46.29|45.65|45.52|45.55|45.59|44.9|44.9|44.08|42.87|42.59|43.07|42.01|42.58|42.94|43.33|43.07|43.87|44.43|44.47|43.61|44.24|43.88|43.01|42.81|41.49|41.48|41|39.51|38.85|37.97|37.25|36.26|37.66|37.71|37.94|38.29|37.91|38.43|38.01|38.61|39.02|37.16|35.39|35.44|34.78|34.32|33.5|33.32|32.83|32.76|34.04|33.51|34.59|34|33.93|34.21|34.67|35.51|37.07|38.5|37.91|37.56|37.59|38.95|39.08|38.79|39.05|38.32|38.8|39.18|38.24|38.34|37.17|36.05|35.14|33.33|33.75|32.86|32.72|32.29|34.43|33.99|32.55|34.63|35.64|37|38.32|35.24|35.39|33.43|34.28|34.75|35.26|36.13|37.83
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|39|37.68|38.75|37.69|37.01|36.74|37.39|38.56|38.96|39.48|39.02|37.89|38.09|38.07|38.06|37.29|36.89|34.48|34.05|33.17|33.74|33.18|32.2|32.86|34.44|35.73|35.79|35.5|36.51|36.72|37.21|37.51|37.31|38.7|38.43|38.56|38.84|38.6|36.63|36.9|38.64|36.93|36.7|37.07|38.46|40.28|40.07|40.33|42.24|42.73|42.72|43.85|44.19|44.48|44.49|45.66|46.36|47.01|46.88|46.92|47.83|47.37|47.15|46.58|45.48|44.32|44.07|43.51|44.66|44.94|44.62|44.62|44.69|44.89|45.15|44.1|43.81|43.4|43.48|43.38|44.47|45.04|45.67|45.57|44.98|45.45|45.67|45.2|45.43|46.45|46.4|47.75|49|50.23|50.3|49.93|49.35|49.17|49.11|49.71|49.63|49.1|49.03|48.5|48.04|48.56|48.49|48.27|47.87|47.61|47.47|47.49|47.34|47.74|47.97|48.12|47.75|46.57|45.98|45.69|46.36|45.6|45.27|45.27|44.17|43.79|45.3|45.55|45.65|46.19|45.75|46.66|47.17|47.4|47.5|47.89|47.7|48.38|49.34|49.75|49.36|48.68|48.19|47.82|49.5|46.99|45.76|44.75|45.9|47.12|46.99|46.85|47.99|47.19|46.5|46.74|46.38|48.78|49.65|50.99|52.57|53.32|52.93|53.38|52.76|52.2|51.4|51.74|51.74|51.66|51.25|52.24|52.32|51.29|51.31|51.05|50.59|50.64|50.26|50.39|51.05|50.22|48.87|48.59|48.05|47.46|46.67|46.18|46.33|46.63|46.44|46.6|47.29|46.35|47.06|46.43|47.44|47.73|45.85|45.12|45.44|45.35|45.15|44.53|43.95|43.77|43.97|44.32|43.59|44.22|43.31|43.77|43.74|43.9|45.24|47.4|48.01|47.66|47.64|47.68|48.62|48.81|48.77|48.83|48.63|48.95|48.24|47.96|47.9|47.71|45.59|44.63|43.12|42.2|41.43|41.4|41.71|43.12|43.06|41.05|43.44|44.56|44.06|45.82|42.86|42.82|40.2|41.08|44.47|45.3|47.21|48.17
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|116.91|116.18|118.64|116.67|114.6|111.52|112.4|113.51|115.05|114.21|112.7|111.32|111.22|109.94|109.95|108.99|108.32|103.47|101.09|97.92|103.09|102.98|101.61|104.99|110.83|115.35|115.16|114.94|117.67|120.07|119.9|117.36|119.29|119.36|117.14|116.3|116.3|116.14|111.15|117.3|118.89|116.42|115.98|115.7|121.68|121.52|123.53|123.67|125.86|126.74|124.51|127.07|129.1|128.24|126.54|125.93|124.87|125.47|123.86|123.34|126.91|126.53|127.13|125.79|125.26|126.32|126.16|123.19|123.78|123.36|122.54|121.69|120.82|119.45|118.77|119.39|118.85|121.41|120.83|119.48|118.37|117.98|118.78|118.12|118.25|117.37|116.96|111.58|109.22|110.07|111.35|113.53|115.91|116.8|117.8|116.94|115.73|114.45|112.52|114.31|115.65|116.46|119.47|120.97|118.91|118.3|117.48|116.24|113.84|112.02|113.03|112.18|113.12|115.02|113.41|115.25|118.48|119.23|120.26|119.81|120.58|118.71|116.11|114.21|112.2|113.84|117.37|116.43|115.53|115.71|115.97|114.22|112.89|113.76|114.16|111.97|110.99|110.37|111.62|111.49|110.77|107.73|107.93|107.48|107.61|105.22|102.89|103.82|103.25|104.68|105.63|105.35|104.98|104.59|103.11|99.75|97.96|99.8|98.8|99.2|100.09|100.38|99.07|96.94|95.47|93.9|93.15|94.58|94.47|94.72|94.74|94.96|93.75|91.53|92.68|92.03|90.86|90.7|89.94|88.62|87.69|87.44|84.01|84.77|83.8|82.76|82.41|80.56|79.66|82.57|82.95|82.14|84.15|83.9|85.25|85.51|86.22|86.96|84.4|81.96|82.71|81.86|80.57|79.91|79.72|80.74|80.96|81.84|79.73|79.08|77.86|77.72|77.91|77.03|78.49|79.6|82.97|82.53|81.55|80.91|84|84.66|84.39|83.27|82.15|83.06|83.04|83.31|83.21|83.22|79.91|78.51|76.92|75.87|75.16|74.68|74.6|75.39|74.63|70.85|74.88|75.64|75.44|76.97|71.29|71.34|67.61|69.39|71.29|72.03|71.3|73.89
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|46.18|44.55|47.36|46.84|47|45.55|45.46|46.39|46.34|46.45|46.31|45|45.38|44.8|45.1|43.73|43.58|41.85|41.98|40.28|42.41|42.24|41.58|43.4|45.1|46.48|46.28|46.23|47.2|47.2|46.22|46.21|45.88|46.72|46.75|46.79|46.49|46.52|45.08|46.16|47|46.2|45.91|47.33|48.43|48.49|48.11|48.1|47.86|47.68|46.98|47.67|48.75|48.54|48.99|48.82|48.22|49.75|49.77|48.1|47.55|46.74|46.34|45.69|44.89|45.34|44.84|44.2|45.13|47.49|44.94|43.93|43.3|42.01|41.69|40.95|40.98|42.45|42.47|42.38|42.94|43.12|43.1|42.64|42.3|42.24|42.35|41.71|40.42|42.03|43.2|44.21|44.84|45.01|45.95|46.11|46.03|45.45|45.15|46.79|46.6|46.3|47.44|48.97|47.47|48.15|47.97|47.91|47.26|47.36|46.88|46.94|46.79|46.67|46.54|47.32|47.3|46.57|46.64|46.74|47.2|46.61|45.96|45.4|45.14|45.63|46.54|45.62|45.56|44.71|44.3|42.99|43.4|43.46|43.74|43.22|43.27|43.63|43.96|44.32|43.64|42.36|42.51|42.46|43.34|41.51|40.39|40.35|41|40.54|40.44|39.61|39.73|39.1|38.48|37.49|37|39.04|38.81|38.83|39.38|40.64|40.35|40.66|40.4|39.37|38.43|39.09|38.5|38.65|38.85|39.07|38.93|38.35|38.76|38.48|38.19|38.4|38.07|37.59|37.5|37.01|36.13|36.16|36.11|35.58|35.1|34.78|34.12|34.64|35.17|34.97|35.13|34.72|35.18|34.81|35.23|35.62|33.81|33.04|33.4|32.94|32.62|31.94|32.05|31.79|31.64|32.59|31.8|32.25|31.72|31.74|31.41|31.84|32.64|34.22|35.59|35.27|35.03|34.8|35.81|35.77|35.92|35.84|35.45|35.94|35.93|35.14|35.19|34.84|33.62|32.88|31.58|31.73|30.79|30.62|31.42|32.67|32.34|30.66|32.63|33.57|33.8|34.8|32.94|33|31.49|32.08|32.89|33.65|33.95|35.45
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|51.45|50.29|52.61|51.85|51.51|50.65|50.82|51.03|51.08|51.41|50.62|49.63|50.29|49.65|49.8|48.82|48.4|46.62|46.31|44.91|47.04|46.84|45.79|47.51|49.48|50.77|50.16|50.42|51.06|51.33|50.33|50.56|50.08|50.68|50.56|50.72|50.38|49.91|48.54|48.74|49.89|48.87|49.35|49.72|51.64|52|51.85|51.65|51.87|51.74|50.92|52.01|53.32|52.9|52.93|53.34|52.97|53.84|53.99|52.76|52.44|52.07|51.89|51.31|50.25|50.82|50.32|49.3|50.14|50.27|50.15|48.97|48.45|47.44|47.09|46.61|46.44|47.18|47.43|47.02|47.91|48.23|48.34|47.97|47.83|48.52|48.54|47.32|46.43|47.82|48.73|49.79|50.13|50.71|51.48|51.81|51.45|51.18|51.02|52.47|52.59|52.53|53.27|53.7|53.36|53.52|53.54|53.58|52.73|51.68|52.37|52.5|52.37|52.05|51.86|52.52|52.78|52.12|52.13|52.83|53.26|52.93|52.06|51.43|50.42|50.43|51.82|51.82|51.73|51.19|50.6|49.38|49.84|50.06|50.32|50.2|50.06|50.21|50.35|50.87|50.26|49.04|48.91|48.83|49.34|47.77|46.28|46.21|46.42|46.53|46.42|45.88|45.58|45.12|44.58|42.8|42.31|44.54|44.03|44.2|44.92|46.49|46.12|46.56|46.14|45.21|44.07|44.73|43.81|44.11|43.95|44.04|43.8|43.3|43.52|43.23|42.85|43.11|42.67|42.17|42.08|41.63|40.56|40.61|40.43|39.92|39.68|39.18|38.28|39.28|39.46|39.59|39.86|39.21|39.71|39.39|39.71|39.99|38.17|37.4|37.83|37.39|36.93|36.49|36.17|36.22|35.89|36.72|36.21|36.57|35.56|35.81|35.86|36.22|36.99|38.82|39.94|40|39.68|39.44|40.5|40.25|40.29|40.18|39.82|40.38|40.16|39.54|39.33|39.06|37.95|37.14|35.77|35.96|35.09|34.69|35.41|36.65|36.62|35.04|36.99|37.9|38.12|39.62|37.43|37.42|35.59|36.19|36.73|37.39|37.86|39.59
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|60.91|60.26|62.31|61.11|60.32|59.74|60.39|59.33|60.26|61.38|60.04|58.28|59.21|58.35|57.82|57.17|56.86|55.37|54.05|54.61|56.23|56.18|54.93|56.27|58.3|59.25|58.76|58.89|59.52|60.01|59.84|59.44|58.39|58.45|58.47|58.81|58.17|57.32|55.8|55.11|56.14|54.71|56.81|56.89|60.24|60.6|59.83|59.06|59.59|59.77|59.33|59.99|60.47|59.52|59.54|59.4|59.59|60.19|59.6|58.94|59.55|59.43|59.36|59.95|57.49|58.14|57.51|56.24|56.04|56.18|55.74|54.13|54.04|53.92|52.92|52.7|52.07|52.03|52.42|52.43|52.98|53.43|52.6|52.67|53.04|56.22|55.56|52.73|51.5|53.97|55.11|55.55|55.45|56.1|56.87|56.92|57.39|57.04|56.8|57.91|57.57|57.11|57.2|57.58|56.89|56.65|54.94|54.59|53.67|52.46|51.98|52.1|52.47|51.95|51.91|52.28|53.2|52.92|51.9|53.14|53.2|53.4|53.16|52.9|52.48|54.36|55.41|55.38|54.79|54.41|53.9|53.12|54.03|54.69|54.84|55.67|55.66|54.61|55.51|56.24|55.85|55.14|55.27|55.25|54.92|52.75|50.85|50.75|51.45|51.85|52.5|51.96|52.76|53.05|52.37|51.21|49.77|50.73|49.9|49.25|50.88|54.88|55.04|55.48|55.4|53.91|51.8|51.47|51.06|51.22|50.29|48.93|48.37|47.37|45.86|45.96|45.45|45.68|45.28|45.16|44.97|45.55|44.6|44.63|43.95|43.89|43.94|43.39|42.52|43.59|43.64|43.52|43.56|42.99|43.57|44.26|43.68|43.92|42.5|43.69|43.84|43.61|43.2|42.76|42.53|43.54|43.55|44.05|43.91|43.1|42.3|42.19|42.21|42.47|43.36|45.31|45.87|46.03|45.91|45.73|46.89|47.17|45.78|46|46.37|46.77|46.3|45.7|45.72|45.91|45|44.55|43.83|44.21|43.36|43.12|44.25|44.5|44.57|43.39|43.93|44.24|44.4|46.54|45.83|46.14|45.85|47.18|45.73|46.16|45.47|46.87
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|58.62|58|59.2|57.53|57.21|56.86|57.56|59.14|59.86|60.93|60|58.56|58.58|58.14|58.02|56.9|56.58|53.75|53.42|53.75|54.09|53.31|53.07|54.93|57.66|59.24|58.42|57.74|58.95|59.08|60.16|60.16|59.82|61.34|61.31|61.85|60.74|60.82|56.91|58.24|58.2|56.13|56.47|57.04|60.77|63.3|63.02|63.42|66.96|67.31|66.3|69.24|71.06|70.14|69.58|71.98|72.83|73.13|72.36|71.79|72.39|71.44|71.74|70.72|67.64|65.88|65.5|65.28|66.6|66.71|65.8|65.49|65.54|65.25|65.75|64.79|63.96|63.99|63.23|63.62|65.42|66.44|67.45|68.04|67.13|67.92|68.02|66.9|67.1|69.45|68.85|70.7|71.59|72.85|72.8|72.38|71.74|71.37|70.86|71.96|71.72|70.81|70.92|71.14|69.82|70.34|70.92|70.26|69.24|68.84|67.64|67.43|67.06|68.06|67.74|68.52|68.36|66.06|66.13|66.34|66.58|65.36|65.11|65.04|63.7|63.44|65.64|66.04|65.68|65.53|64.54|65.42|66.36|66.86|66.4|67.17|66.69|67.99|69.3|70|69.38|68.28|67.9|67.34|68.46|66.13|65.02|62.42|65.2|66.4|65.46|67.05|67|66.08|64.68|64.83|64.45|67.32|68.68|70.27|72.66|72.76|72.08|72.78|71.2|70.24|69.29|69.54|68.89|68.98|68.36|69.84|69.52|69.3|69.56|68.78|68.22|68.12|68.5|68.45|68.91|67.05|65.23|65.42|64.99|64.07|63.92|63.1|63.81|64.34|63.5|64.41|64.36|63.64|64.64|64.32|64.68|64.85|62.62|61.4|61.87|60.92|60.78|60.3|58.46|59.34|59.82|60.22|59.06|59.28|58.26|58.38|58.68|58.5|60.55|63.18|64.42|63.41|64.28|64.88|65.27|66.36|66.51|67.8|67.57|68|67.21|66.55|66.18|65.64|62.38|61.2|59.3|57.92|56.44|57.47|57.95|59.77|60.25|57.9|61.49|62.3|63.1|62.9|60.73|59.82|56.05|57.58|62.1|63.51|66.42|68.26
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|41.34|40.84|42.19|41.37|40.56|40.4|40.62|41.66|42|42.74|42.11|41.34|41.54|41.4|41.56|40.56|40.37|38.13|37.56|37.72|38.17|38.29|37.58|38.5|40.35|41.27|41.09|42.06|41.94|42.47|42.73|42.55|42.18|43.45|43.96|43.7|43.77|43.19|41.79|41.35|41.84|40.71|40.58|41|43.58|45.36|44.99|45.8|47.59|47.56|50.85|50.14|50.65|50.16|49.75|50.99|51.58|51.88|51.73|51.59|51.99|51.18|51.33|50.48|48.62|47.26|46.8|46.52|47.32|47.37|46.88|46.91|47|46.71|47|46.1|45.83|45.67|45.38|45.5|46.79|47.33|48.32|48.66|47.79|47.8|48.08|47.85|48.09|49.78|50.05|50.82|51.15|52.4|52.37|51.81|51.27|51.16|50.74|51.45|51.41|50.86|50.93|50.95|50.2|50.86|50.88|50.48|49.88|49.56|49.07|48.85|48.88|49.65|49.42|49.48|49.13|48.16|48.28|48.05|48.28|47|46.98|46.95|46.22|45.99|47.57|47.4|47.67|47.68|46.8|47.48|47.97|48.18|48.19|48.61|47.88|48.94|49.28|49.47|48.88|48.33|47.61|47.47|47.88|46.43|45.13|44.72|45.42|46.46|46.26|46.21|47.05|46.83|45.77|45.34|45.51|47.62|47.9|49.67|50.73|51.26|51.35|51.49|50.9|50.39|49.32|49.61|49.76|50.09|49.69|50.79|50.2|49.89|50.27|50.17|50.05|51.2|51.28|51.19|49.43|48.93|47|47.65|47.54|47.03|46.56|45.79|46.59|46.37|46.52|46.32|46.43|47.46|47.46|45.88|46.2|46.11|44.57|44|44.86|43.57|43.75|43.4|41.8|42.89|42.96|43.55|42.74|43.46|42.31|42.02|42.24|42.23|44.15|45.9|46.31|46|46.55|46.4|47.25|47.51|47.96|49.1|50.16|50.25|51.88|49.06|48.5|47.66|46.36|44.99|43.06|42.41|41.41|41.29|41.32|42.85|42.66|41.79|45.33|45.78|45.63|47.37|44.13|44.2|41.12|44.46|45.75|48.1|49.1|50.36
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|31.84|31.24|32.31|30.99|31.22|30.89|30.9|31.45|31.95|31.21|30.1|28.96|29.21|29.46|29.68|28.95|28.66|27.03|26.93|25.9|26.75|26.64|25.43|25.65|27.42|28.05|28.27|28.34|28.86|30.9|31.02|30.93|31.6|32.55|31.35|31.74|32.2|32.27|29.2|29.03|30.04|29.77|30.21|30.08|31.67|32.31|31.83|32.56|32.99|33.77|33.65|34.5|35.81|35.76|36.06|36.26|36.56|37.32|37.7|38.44|38.31|38.02|38.02|36.46|35.27|35.51|35.17|35.18|36.07|36.83|37.52|37.4|36.87|35.78|35.61|34.69|35.72|37.09|37.1|37.04|37.02|38.4|41.1|41.32|41.05|40.85|40.86|40.49|39.96|41.94|43.2|44.27|44.95|45.6|46.35|46.44|45.85|45.46|45.76|47.04|47.41|47.14|47.21|47.55|48.47|48.26|47.19|46.22|45.71|45.73|45.79|46.13|45.48|44.85|44.51|43.53|43.54|42.69|41.73|41.91|41.97|42.08|41.54|41.03|39.88|40.33|41.66|41.59|41.73|42.2|42.22|41.29|41.58|41.66|42.38|42.46|42.23|42.02|42.22|41.86|41.53|40.48|40.28|40.62|41.04|40.34|40.02|39.73|39.18|39.3|39.39|39.68|40.1|39.84|39.06|37.83|37.71|39.5|39.35|39.6|40.42|40.87|40.03|40.04|39.57|38.71|38.07|39|39.06|39.18|39.25|39.45|39|38.93|39.13|39.16|39.42|39.96|39.55|38.88|39|38.37|37.48|37.93|38.12|37.51|37.5|37.48|36.86|38.23|38.31|38.9|39.49|38.81|38.96|39.25|40.22|40.5|38.57|37.96|38.38|38.23|37.99|37.05|36.77|36.27|35.34|36.14|35.38|35.86|35.34|35.19|35.27|35.24|35.44|36.84|38.92|38.37|37.69|37.66|39.36|39.63|40.48|40.22|40.43|41.1|41.13|40.37|39.95|39.39|39.33|38.53|38.66|38.39|37.47|37.28|37.69|38.6|38.21|36.34|38.5|39.09|38.82|39.72|37.34|36.5|34.02|34.16|35.62|36.06|36.34|37.14
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|50.84|49.58|51.57|49.99|50.21|49.85|49.74|51.79|51.66|52|49.69|47.46|48.22|47.96|48.27|46.97|46.59|43.77|43.17|41.48|42.49|40.85|40.61|41.42|44.31|46|46|45.83|47.17|48.07|48.31|48.56|48.5|49.97|50.14|50.19|49.74|50.1|45.88|47.12|48.5|48.59|48.58|48.8|51.44|52.98|52.75|52.37|54.29|55.06|54.93|56.41|59.06|58.88|58.85|59.74|59.73|60.92|61.12|60.92|60.48|59.71|58.84|58.37|57.74|58.67|58.38|58.33|60.17|60.66|60.23|59.6|58.29|56.25|56.63|55.74|55.8|56.69|56.68|56.37|57.9|58.64|59.61|59.76|58.28|57.87|58.26|58.24|57.16|58.76|60.29|62.04|62.82|63.5|64.31|64.69|64.6|64.4|63.96|66.14|65.85|65.61|65.55|65.95|65.41|65.28|64.59|64.5|64.35|64.09|64.7|63.95|63.67|63.41|63.28|63.75|63.65|62.17|61.82|62.36|63.93|63.3|63.4|62.84|60.64|60.22|61.97|62.22|61.55|62.38|62|60.46|60.87|60.86|61.48|62.19|62.08|62.03|62.4|62.75|61.47|59.82|60.02|60.99|62.65|60.4|58.82|58.77|58.56|59.16|58.27|57.01|57.96|56.71|55.89|53.96|53.94|58.01|58.03|59.07|59.59|61.15|59.87|60.77|59.48|58.69|57.25|59.6|59.24|59.94|61.29|61.9|61.52|61.45|63.24|63.9|63.55|64.25|63.73|63.2|63.62|64.11|62.02|62.07|61.43|59.9|59.84|59.22|58.48|60.29|60.36|60.43|61.45|59.71|60.64|60.76|62.5|63.05|58.92|57.17|58.42|57.5|57.58|55.66|55.65|55.79|55.64|57.22|56.11|57.72|56.25|56.53|56.13|56.03|56.72|59.8|62.8|62.73|62.42|62.26|64.28|63.9|64.63|64.3|64.34|66.52|68.23|64.96|65.9|66.03|64.88|62.64|60.88|59.76|57.66|57.61|58.41|61.32|61.05|56.86|61.73|63.55|63.43|65.64|60.35|60.93|57.71|58.34|62.14|63.26|64.4|66.3
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|49.65|49.06|49.99|49.57|49.1|49.3|49.65|49.1|48.81|49.74|49.17|49|49.1|48.33|48.47|47.95|47.49|47.03|46.78|45.98|47.09|46.69|45.05|45.41|46.57|47.38|47.07|47.49|47.35|47.24|47.23|47.27|46.63|47.34|47.8|47.95|46.94|46.4|45.12|44.77|45.52|44.55|44.28|45.22|47.01|47.67|47.91|47.43|47.37|47.25|46.3|45.66|47.19|46.84|46.45|47.01|46.99|47.58|47.67|47.3|47.32|47.28|47.52|47.18|46.48|46.8|46.52|46.3|47.21|47.31|46.8|46.59|46.45|46.45|46.45|45.7|45.13|45.57|45.78|45.52|45.95|46.44|46.61|46.14|45.79|45.19|44.86|43.75|43.55|44.16|43.97|44.63|44.95|44.83|45.01|45.15|44.83|44.57|43.87|44.97|45.15|45.42|45.34|45.51|45.95|46.01|45.59|45.49|45.45|45.27|45.26|44.98|44.81|44.25|44.09|43.89|43.3|43.06|42.51|42.77|42.92|42.72|42.12|41.94|41.16|41.61|42.62|42.4|42.52|43.24|43.03|42.49|43.22|43.2|43.56|43.86|43.64|43.45|43.69|43.23|42.66|41.44|41.43|42.02|42.55|41.27|40.31|40.77|41.01|41.8|42.03|41.95|41.74|41.65|41.57|40.39|40.28|41.84|41.47|41.47|42.89|42.9|43.22|42.89|42.88|42.59|42.13|42.16|41.77|41.31|40.89|40.56|40.28|39.77|39.66|39.1|39.02|39.04|38.64|38.18|37.64|37.56|37.02|37.35|38.02|37.81|37.6|37.12|36.32|36.81|36.87|37.04|37.74|37.51|37.73|37.5|37.47|37.13|36.98|36.77|36.87|36.75|36.66|36.59|36.34|35.95|35.53|36|35.2|35.24|34.95|34.38|34.48|34.42|34.97|35.59|35.84|35.88|35.79|35.09|35.86|35.48|35|34.98|34.59|34.49|34.28|34.16|33.74|33.52|33.43|33.08|33.35|33.75|33.41|33.31|33.02|33.41|33.38|32.1|32.96|33.33|33.28|33.67|33.06|32.59|31.63|31.9|31.95|32.09|32.16|32.87
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|88.27|86.81|88.98|88.81|88.36|87.52|89.25|89.24|89.46|90.02|88.83|88.28|89.21|87.85|87.98|86.65|86.27|83.59|82.63|78.88|84.53|83.97|83.06|84.84|87.57|90.79|90.25|91.42|92.36|93.13|92.89|92.44|92.46|93.67|93.26|92.64|90.55|90.19|87.12|88.03|90.15|88.5|87.46|87.94|92.04|93.35|94.03|94.04|93.74|93.63|92.01|92.71|94.68|93.89|93.39|93.74|93.69|94.26|93.52|93.33|94.07|93.66|92.42|92.58|91.53|92.54|92.5|90.69|92.05|91.66|90.95|89.58|87.94|86.08|85.56|85.26|84.89|86.45|86.33|85.27|86.66|86.85|86.7|84.91|83.57|82.68|82.48|80.28|77.69|80.8|81.71|83.17|83.93|83.99|84.43|84.31|83.88|82.97|82.3|83.73|84.4|84.63|84.98|85.5|84.36|84.76|84.76|84.67|83.53|82.53|81.84|81.56|81.86|82.55|81.58|82.31|83.56|82|82.93|83.84|84.63|84.15|82.84|82.77|81.07|80.99|83.45|83.51|83.67|84.27|83.69|82.29|82.19|83.15|83.26|82.52|81.98|81.27|81.26|80.91|80.11|78.67|79.18|78.55|79.28|76.83|75.04|75.34|75.34|76.58|77.11|77.07|75.74|75.72|75.21|73.53|71.11|73.02|72.58|72.09|73.73|74.95|74.4|71.98|70.94|69.5|68.32|69.14|67.35|67.41|67.19|67.54|67.23|65.44|66.31|65.95|65.59|65.51|65.42|64.46|63.44|63.33|61.54|62.12|61.12|60.8|60.43|59.67|57.46|58.94|59.21|58.58|59.43|58.78|59.59|59.84|60.18|60.61|58.88|57.73|57.96|57.79|57.06|56.01|55.62|55.66|54.56|55.6|55.32|55.65|54.62|54.88|55.47|55.05|56.02|57.61|59.25|59.23|58.05|57.9|59.7|59.56|58.84|58.95|57.76|57.63|57.4|56.8|56.01|55.46|54.35|53.5|51.9|51.15|50.09|49.98|50.55|51.69|51.21|48.45|51.35|52.12|52.51|53.94|51.76|51.34|48.51|49.63|50.86|50.6|49.56|51.36
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|50.71|49.75|51.71|51.77|51.71|50.22|50.47|51.27|51.99|51.88|50.58|49.24|49.65|50.32|50.36|49.8|48.88|46.23|46.05|45|47.42|47.68|47.38|49.52|51.76|53.86|53.54|54.21|55.06|55.49|55.26|55.5|55.12|55.26|55.5|55.39|54.54|54.31|52.17|52.58|54.22|53.68|53.76|54.64|57.58|58.67|58.51|58.63|59.1|59.04|57.63|58.3|60.34|59.8|59.73|59.7|59.71|60.19|60.16|59.78|59.54|59.13|59.14|58.4|57.7|58.25|58.09|56.57|57.42|57.4|57.23|56.75|56.12|55.18|55.4|55.14|55.83|57.35|57.4|56.99|58.5|58.52|58.34|57.98|57.48|57.33|57.44|55.94|54.94|56.4|56.44|58.12|58.64|58.61|58.97|58.36|57.82|57.25|56.76|58|57.92|57.8|57.84|58.18|58.53|58.99|58.8|58.62|57.5|56.87|57.17|56.93|57|56.72|56.34|56.98|57.62|56.29|56.12|56.39|56.69|56.01|55.97|55.56|54.42|54.49|56.61|56.93|56.55|56.32|56|55|55.31|56.11|56.34|55.99|55.46|54.84|55.48|56|55.68|54.12|53.29|53.56|54.65|52.75|51.43|51.63|51.72|52.54|52.5|52.55|52.33|51.73|50.69|49.2|48.9|50.99|51.02|51.4|52.09|53.38|52.81|52.31|51.69|50.31|49.31|49.99|48.68|48.85|49.04|49.62|49.25|48.77|49.01|48.93|48.3|48.68|48.3|47.78|47.66|46.93|45.44|45.79|44.98|44.3|43.83|43.61|42.49|43.82|43.78|43.6|44.22|43.04|43.39|43.07|43.77|44.1|41.9|41.02|40.95|40.35|39.89|39.3|38.93|38.54|38.13|39.2|38.64|38.75|38.04|37.69|36.99|37.37|38.74|40.42|41.93|41.63|41.45|41.53|43.06|43.59|43.92|43.57|41.72|42.24|41.8|41.53|41.74|41.08|40.1|39.25|37.52|37.01|36.15|36.21|36.31|38.03|37.28|34.64|37.24|38.76|39.68|41.59|37.93|38.35|36.08|36.6|36.27|37.54|37.67|39.51
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|50.24|50.55|51.54|51.32|50.58|49.71|50|50.44|51|51.17|50.1|49.77|48.58|48.3|48.64|48.66|48.12|48.13|47.41|46.46|48.03|48.91|48.56|48.91|50.8|52.2|51.92|52.65|52.2|52.62|52.33|52.29|52.05|53|52.63|51.7|51.55|50.99|50.43|52.95|53.84|52.88|53.09|53.4|56.35|56.25|56.98|56.65|56.94|56.86|55.56|55.2|56.59|55.96|55.7|55.88|55.92|56.08|55.41|54.91|55.84|55.7|55.3|55.3|54.79|55.57|55.48|53|53.77|53.62|53.1|52.1|51.8|52.29|52.11|51.84|51.39|50.59|51.23|51.58|52.27|52.1|51.72|51.08|50.43|50.43|50.44|48.91|47.53|49.09|49.19|49.66|49.69|49|48.99|48.6|47.99|47.45|46.94|47.67|47.67|47.77|47.98|48.17|47.62|47.64|46.93|47.11|46.7|46.4|46.11|45.81|46|45.59|44.47|45.16|45.83|45.59|46.19|46.37|46.73|46.61|45.9|45.19|43.68|43.7|44.45|44.22|43.92|43.28|43.1|42.55|42.76|42.95|43.01|42.75|42.24|41.68|41.87|41.45|40.97|39.83|40.05|40.15|40.37|39.61|39.16|39.45|39.25|39.76|39.89|39.79|39.52|39.23|38.95|37.7|37.69|38.92|38.74|38.45|39.59|39.93|39.48|38.74|38.55|38.53|38.32|38.21|37.44|36.87|36.24|36.05|35.77|35.11|35.11|34.75|34.78|34.95|34.58|33.99|33.67|32.95|32.42|32.9|33.22|32.62|32.37|32.06|31.67|32.29|32.49|32.74|33.17|32.85|33.08|32.67|32.41|32.07|31.68|31.18|31.07|31.25|30.95|30.95|30.86|30.79|30.12|30.3|30.07|30.17|29.52|29|29.18|29.21|29.49|29.9|30.44|30.3|30.27|29.72|30.46|30.09|29.79|29.71|29.36|29.35|29.25|29.23|29.11|29|28.75|28.76|28.52|28.59|28.17|28|27.53|27.64|27.58|26.35|27.49|27.64|27.75|28.12|27.25|27.1|26.32|26.82|26.92|26.73|27.05|27.64
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|71.7|70.1|72.31|71.32|71.11|70.71|71.05|71.39|72.2|72.42|71.27|70.02|70.99|70.58|70.55|68.67|68.44|66.22|65.29|63.17|64.33|64.24|62.78|64.08|66.71|68.81|68.41|68.88|69.73|70.6|70.61|70.68|70.04|70.58|70.21|70.2|68.7|69.06|64.9|66|67.91|66.85|66.64|66.96|70.52|71.38|70.88|70.76|71.4|71.36|70.27|71.28|73.86|73.19|73.61|74.14|74.13|74.71|74.61|74.13|74.34|74.04|73.89|73.73|72.87|73.83|73.76|72.31|73.63|73.82|73.81|72.35|71.37|70.89|70.98|69.72|69.82|71.77|72.12|71.14|72.1|72.63|73.02|72.61|71.9|71.33|71.4|69.07|66.85|69.3|70.34|72|71.97|72|72.28|72.3|72.18|71.1|70.01|72.26|72.96|73.01|73.31|73.55|74.36|74.57|74.81|74.58|73.04|72.29|72.94|71.9|71.9|71.96|71.49|71.39|72.29|70.82|70.61|71.66|71.9|71.19|70.3|70.02|69.52|69.06|71.39|71.32|70.78|71.31|70.92|69.64|68.86|69.25|69.62|69.58|69.07|68.49|68.45|68.37|67.26|66.24|66.12|66.54|67.4|64.77|63.05|62.85|62.85|63.47|63.27|63.3|63.12|62.8|62.02|59.8|59.3|61.98|61.37|61.49|62.37|63.88|62.56|61.74|60.74|59.52|59.22|60.21|58.98|59.64|59.88|59.91|59.49|58.5|58.81|58.35|57.61|58.1|57.83|57.05|56.63|56.41|55.06|55.3|54.93|54.12|53.62|52.63|51.81|53.38|53.14|52.78|53.64|52.83|53.22|53.03|53.8|54.08|52.15|51.57|52.31|52.04|51.48|50.68|50.48|49.91|49.7|50.22|49.88|50.27|49.1|49.34|49.86|49.59|50.11|51.92|53.54|53.65|53.27|53.03|54.69|54.73|55.31|55.12|53.78|54.67|54.68|53.98|53.85|53.79|52.62|51.72|50.37|49.71|48.39|48.23|48.33|49.7|49.38|46.48|49.22|49.74|50.05|51.7|48.29|48.1|45.46|46.27|47.36|47.87|47.41|49.71
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|16.58|16.41|16.77|16.63|16.56|16.04|16.05|15.98|16.45|16.83|16.83|16.73|16.77|16.5|16.39|16|15.91|15.47|15.31|14.7|15.51|15.41|15.19|15.48|16.06|16.67|16.48|16.75|16.99|17.03|16.89|16.89|16.91|17.03|16.77|16.8|16.05|15.88|15.27|15.39|15.67|15.44|15.34|15.34|16.07|16.22|16.21|16.32|16.72|16.59|16.02|16.16|16.69|16.63|16.66|16.87|16.91|16.91|16.87|16.73|16.88|16.77|16.53|16.45|16.29|16.63|16.6|16.4|16.66|16.57|16.49|16.29|15.85|15.98|15.98|15.88|15.85|16.13|16.19|15.96|16.1|16.18|16.2|16.01|15.79|15.59|15.49|14.93|14.55|15.19|15.29|15.5|15.59|15.54|15.56|15.5|15.45|15.22|15.05|15.34|15.38|15.19|15.07|15.08|14.84|14.9|14.84|14.81|14.64|14.41|14.26|14.11|14.17|14.13|14|14.17|14.33|14.17|14.17|14.15|14.2|14.14|14.03|13.97|13.56|13.57|13.94|13.97|13.81|13.88|13.89|13.61|13.63|13.58|13.56|13.35|13.33|13.18|13.14|13.07|12.91|12.63|12.62|12.69|12.76|12.52|12.29|12.29|12.26|12.38|12.27|12.23|12.13|12.28|12.19|11.85|11.73|12.21|12.22|12.32|12.34|12.46|12.37|12.2|12.03|11.59|11.6|11.72|11.64|11.66|11.71|11.72|11.68|11.57|11.61|11.57|11.56|11.49|11.55|11.47|11.49|11.56|11.19|11.38|11.32|11.28|11.22|11.07|10.78|11.13|11.13|11.13|11.47|11.51|11.67|11.76|11.89|11.91|11.57|11.43|11.55|11.45|11.24|10.99|10.83|10.84|10.72|10.95|10.8|10.95|10.8|10.79|10.72|10.75|10.93|11.2|11.63|11.65|11.63|11.72|11.98|11.93|11.74|11.66|11.32|11.38|11.22|11.11|10.93|10.75|10.55|10.35|10.07|10.03|9.85|9.8|10.03|10.19|10.13|9.68|10.25|10.33|10.27|10.43|10.09|10.12|9.49|9.63|9.78|9.68|9.47|9.62
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|49.46|48.73|49.31|48.5|47.84|48.07|48.23|48.34|47.85|48.37|47.9|48.08|48.28|47.4|47.77|46.83|45.97|45.74|45.33|45.37|46|45.06|43.54|43.97|44.05|44.72|45.3|44.76|44.44|44.82|44.92|45.27|44.7|46.09|46.62|47.11|46.66|45.94|44.73|44.02|44.65|43.9|44.45|45.28|47.46|47.31|46.67|46.59|46.15|46.4|45.77|45.07|47.4|47.26|46.78|48.01|48.24|48.68|48.37|47.99|48.27|48.26|47.58|47.65|46.89|47.44|47.28|45.82|47.78|48.76|48.19|48.65|50.33|50.81|49.84|49.2|48.84|50.84|50.66|50.12|50.19|50.44|50.21|49.97|50.08|50.1|49.94|48.67|47.84|48.28|48.06|48.49|48.75|49.47|49.64|49.07|48.89|48.54|47.89|49.74|49.6|49.41|49.51|50.61|50.97|51.18|50.26|50.25|49.61|48.96|49.04|49.69|49.44|48.77|48.82|48.27|48.11|47.78|47.49|46.97|46.81|46.9|46.69|45.92|44.55|44.21|44.53|44.08|44.06|44.27|43.98|44.09|44.65|44.62|45.14|45.93|45.49|45.68|45.89|45.72|45.46|44.92|44.24|44.45|44.9|43.35|42.57|42.76|42.95|43.93|44.48|44.43|44.03|43.77|43.19|42.11|42.23|44.45|43.93|43.78|44.92|46.31|45.99|46.4|46.61|45.84|45.34|45.22|43.92|43.21|42.98|42.45|42.38|42.07|41.85|41.89|41.7|42.09|41.77|41.5|41.45|41.8|41.43|41.57|41.75|41.42|41.13|40.41|40.28|41.94|42.87|43.18|43.56|42.81|43.15|42.92|42.69|43.03|42.15|41.64|42.06|42.01|42.07|41.69|41.68|41.85|41.77|42.5|42.08|42.28|41.97|41.29|40.73|41.02|41.63|42.1|42.61|42.41|42.04|41.8|43.02|43|42.77|42.94|42.76|42.88|42.54|42.31|42.38|42.09|41.83|41.31|41.74|42.63|42.1|41.98|42.06|43.12|43.22|41.64|42.87|43.46|43.72|45|43.56|43.3|42.41|42.73|42.76|42.53|42.1|43.24
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|63.24|61.75|63.38|62.66|62.42|62.61|63.06|62.99|63.09|63.68|62.53|61.95|62.98|62.1|62.49|61.74|60.86|59.58|59.3|58.49|59.73|58.84|56.93|56.7|57.31|58.77|58.52|59.61|59.65|60.2|60.24|60.73|59.93|60.99|61|61.17|59.18|59.11|56.91|58.45|59.41|60.45|59.98|60.7|62.81|63.96|63.39|63.29|63.68|63.66|62.55|63.05|65.36|63.93|63.72|64.48|64.55|65.03|65.09|65.23|65.59|65.25|63.68|63.12|62.29|62.92|62.53|61.68|63.9|63.94|63.91|64|63.5|62.55|62.6|61.58|60.4|61.32|61.65|62.02|63.65|64.82|65.12|64.83|64.52|63.8|63.85|61.65|61.02|62.73|63.09|64.17|64.79|64.9|65.24|64.62|63.88|63.62|63.92|66.23|64.92|64.79|63.5|63.71|69.53|70.16|69.99|69.95|69.62|69.38|69.44|69.64|68.74|67.82|67.42|67.21|67.25|66.71|66.37|66.22|67.05|67.12|66.84|65.75|64.93|65.91|68|68.03|67.7|68.44|68.37|67.18|67.99|67.95|68.43|68.52|68.17|68.68|68.76|68.85|68.11|65.97|65.12|64.66|64.78|63.35|61.84|60.97|61.05|62.11|62.29|62.24|62.1|61.03|60.93|59.82|59.66|62.08|61.67|61.3|63.23|64.34|64.37|64.23|64.13|63.35|62.22|62.29|60.66|60.22|59.98|59.81|59.48|58.24|58.16|59.22|59.36|60|58.57|58.93|58.92|58.41|57.29|57.63|59.26|58.53|58.43|58.15|57.2|58.55|58.97|59.59|60.75|61.34|62.07|62.01|61.9|61.98|60.45|59.84|60.1|60.46|60.56|60.11|59.52|59.32|58.42|58.25|57.6|58.17|57.3|56.01|55.25|55.93|56.33|57.36|57.59|57.02|55.7|55.5|57.14|57.21|56.79|56.6|56.32|56.75|56.65|56.39|56.26|56.01|56.08|55.82|55.65|56.73|55.95|55.35|56.82|57.44|57.28|55.76|57.99|58.49|58.92|59.65|57.77|57.9|55.48|55.64|56.22|56.47|56.3|58.27
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|43.11|42.07|43.14|42.48|42.26|42.23|42.64|42.83|42.85|42.59|42.25|41.49|41.82|41.4|41.69|40.54|39.98|38.88|38.44|37.21|38.3|37.9|36.72|37.72|38.87|39.87|39.73|39.86|40.27|40.82|40.61|40.87|39.94|41.76|42.08|42.11|41.44|41.07|39.9|39.48|39.87|39.4|39.73|40.4|42.33|42.79|42.69|42.56|42.85|42.91|41.73|42.24|43.15|43.29|43.33|43.77|44.46|45.17|45.4|44.75|45.1|44.84|45.06|44.99|44.03|44.69|44.16|42.9|44.84|44.74|44.44|44.39|44.69|44.09|43.99|43.63|42.38|42.16|42.37|41.84|42.23|43.26|43.07|42.88|42.81|43.49|43.52|41.86|40.91|41.25|41.63|42.54|43.32|44.5|45.14|45.1|45.04|44.69|44.11|44.84|45|44.79|44.3|44.57|44.3|44.45|44.76|44.75|44.2|43.98|43.99|43.4|42.78|42.57|42.42|42.22|41.81|41.15|41.18|41.54|42.04|41.69|41.49|40.95|40.27|40.13|41.05|40.99|40.81|41.21|40.66|40.91|41.48|42.03|42.38|43.3|43.3|43.16|43.77|44.08|43.91|42.78|42.5|42.3|43.3|41.15|39.75|39.78|40.43|41|41.38|41.09|41.68|41.46|41.54|40.37|40.06|41.66|41.32|41.93|43.72|45.87|45.65|46.76|46.76|45.72|45.2|45.33|44.28|43.1|42.6|42.84|42.72|42.1|41.94|41.85|41.62|41.9|41.5|41.53|41.49|42.01|41.36|42.97|42.07|41.8|41.35|40.9|40.29|41.13|41.22|40.69|40.81|39.79|40.07|39.86|40.42|40.88|39.58|38.82|39.09|38.98|39.1|38.98|38.28|37.84|37.17|37.6|36.8|36.02|35.29|35.78|35.22|35.1|35.72|36.96|37.77|37.6|37.01|36.46|37.31|37.07|37.33|37.27|36.84|36.95|36.61|36.41|36.22|35.78|35.2|34.44|33|32.68|32.05|32.11|32.59|34.16|34.29|32.23|34.27|35.42|35.55|36.55|34.83|35.07|33.34|33.84|34.47|35.25|36.8|37.81
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|30.1|29.51|30.31|29.86|29.48|29.51|29.96|30.16|30.22|30.09|29.77|29.31|29.49|29.32|29.39|28.65|28.26|27.41|27.16|26.25|27.12|26.9|26.18|26.78|27.68|28.46|28.29|28.32|28.5|28.79|28.64|28.85|28.1|29.4|29.71|29.77|29.39|29.13|28.46|28.3|28.62|28.27|28.43|28.93|30.17|30.4|30.4|30.18|30.47|30.49|29.73|30.07|31.3|30.99|31.06|31.65|32.06|32.4|32.64|32.41|32.45|32.18|32.27|32.2|31.54|31.98|31.71|30.64|32.07|32.23|32.12|32.07|32.12|31.62|31.45|31.21|30.51|30.48|30.66|30.25|30.48|31.09|30.97|30.99|31.09|31.38|31.4|30.23|29.5|29.79|30.06|30.81|31.26|32.17|32.58|32.6|32.55|32.29|32.1|32.56|32.61|32.48|32.1|32.34|32.34|32.5|32.62|32.56|32.18|31.92|31.77|31.28|31.06|30.94|30.85|30.75|30.65|29.96|29.95|30.27|30.71|30.56|30.53|30.19|29.84|29.79|30.64|30.56|30.56|31.01|30.58|32.35|32.69|33.21|33.41|34.19|34.14|33.98|34.44|34.81|34.62|33.89|33.81|34.07|34.55|33.02|32.01|31.86|32.09|32.57|32.67|32.48|32.96|32.76|32.9|31.88|31.52|32.73|32.78|33.37|34.76|36.25|36.16|37.06|37.14|36.44|36.16|36.22|35.42|34.3|33.85|34.11|34|33.71|33.45|33.4|33.4|33.7|33.63|33.45|33.51|33.82|33.04|32.86|33.33|33|32.64|32.42|31.81|32.5|32.42|32.14|32.24|31.49|31.84|31.53|31.73|32|30.92|30.39|30.55|30.51|30.65|30.4|29.97|29.59|29.02|29.01|28.56|28.42|27.82|27.97|27.43|27.38|28.01|28.81|29.39|29.44|28.99|28.68|29.12|29.31|29.82|29.89|29.42|29.74|29.45|29.22|28.73|28.38|28.06|27.5|26.12|25.97|25.51|25.59|25.5|26.67|26.53|24.99|26.74|27.68|27.91|28.56|26.97|27.24|25.56|25.85|26.8|27.37|28.51|29.45
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|40.78|40.09|40.98|40.37|39.92|40.09|40.34|40.32|40.08|40.08|39.64|38.92|39.27|38.66|38.87|38.16|37.45|36.49|36.1|35.44|36.29|35.89|34.87|34.6|35.71|36.58|36.52|36.67|36.77|37.92|38.22|38.57|38.13|39.73|40.04|40.59|40.45|40.06|38.55|38.36|38.95|38.46|38.76|38.95|41.17|41.03|40.95|41.08|41.25|41.49|41.03|41.12|42.9|42.53|42.24|43.25|43.65|44.08|44.21|44.08|44.31|44.16|43.45|43.12|42.44|42.53|42.33|41.04|42.29|42.8|42.52|42.68|43.19|43.16|42.89|42.25|42.05|43.16|43.23|42.9|43.25|43.72|43.59|43.55|43.37|43.23|43.35|42.32|41.24|42.41|42.62|43.37|43.73|44.69|44.87|44.28|43.93|43.6|43.01|44.6|44.67|44.21|44.09|44.62|44.53|44.68|43.89|43.93|43.45|42.77|42.7|42.76|42.4|42.21|42.18|42.21|42.07|41.51|41.14|40.69|40.97|40.59|40.34|40.03|39|38.59|39.11|38.83|38.73|39.07|38.94|38.28|38.59|38.82|39.03|39.51|39.35|39.33|39.71|39.89|39.38|38.86|38.31|38.11|38.37|37.04|36.25|36.05|36.31|36.82|37.1|37.19|37.06|36.61|36.33|35.4|35.39|37.33|37.04|37.01|38|38.95|38.62|39.03|39.04|38.48|37.79|38.13|37.49|37.19|37.12|36.65|36.67|36.64|36.69|36.77|36.52|36.84|36.44|36.22|36.22|36.23|35.72|35.72|35.83|35.59|35.35|34.87|34.62|35.76|36.24|36.26|36.59|35.92|36.34|35.95|35.97|36.26|35.29|34.74|34.98|34.83|34.96|34.6|34.68|34.48|34.07|34.18|33.96|34.1|33.71|33.28|33.25|33.57|34.21|34.95|35.85|35.69|35.09|34.88|35.79|35.73|35.83|35.81|35.54|35.73|35.37|35.18|35.18|34.95|34.22|33.68|33.45|33.82|33.26|33.14|33.44|34.5|34.24|32.76|34.04|34.59|35|36.32|34.5|34.2|32.93|33.02|32.96|33.28|33.36|34.25
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|33.5127|33.0515|34.1098|32.9253|32.9738|32.4835|32.4009|32.8499|33.4083|32.6679|31.3329|30.4445|30.4008|30.9197|31.2054|30.3741|30.0177|28.4103|28.2719|27.1869|28.4006|28.2889|27.2451|27.4102|29.5075|29.9371|30.2405|30.4493|30.9445|33.3428|33.5588|33.3185|34.1826|34.9206|33.3792|33.4471|33.77|33.8234|31.0173|31.0367|32.2553|32.0514|32.4592|32.2456|33.9011|34.3429|33.5321|34.7118|35.2361|36.3333|36.1574|36.7023|37.5567|37.9257|38.0835|38.4063|38.7025|39.2462|39.7511|40.6153|40.4793|40.3531|40.4065|38.9695|37.9791|37.9888|37.8432|37.6393|38.4646|39.3239|40.0181|39.8725|39.1152|37.9087|37.7509|36.6003|38.0859|39.3239|39.319|39.1637|38.5957|40.1055|43.0572|43.3121|43.1883|42.9553|42.4892|42.1445|41.7027|43.2903|44.635|45.4846|46.5867|46.9362|47.912|47.9994|47.4605|47.3707|47.429|48.6111|49.0189|48.815|48.6936|48.8684|49.2859|49.0286|47.7858|47.0673|46.3294|46.0429|46.1303|46.242|45.9555|45.7564|45.1836|43.7854|44.3243|43.3291|42.6446|42.8825|42.8679|42.9553|42.4358|41.8484|40.8629|41.2221|42.3436|42.1542|42.6106|42.982|42.9213|42.2416|42.1688|42.2805|42.7902|42.8388|42.5669|42.3678|42.5378|42.5232|42.2319|41.0473|40.7609|40.9405|41.6251|41.0546|40.5522|40.188|40.2948|40.0909|40.489|40.7075|40.7609|40.6444|39.7899|38.8335|38.518|39.7608|39.654|39.5132|40.4065|40.756|39.9113|39.3627|38.683|37.984|37.4645|38.6539|38.6151|38.7753|38.5665|38.9064|38.4112|38.217|38.5641|38.6005|38.1636|38.1539|37.4062|36.6489|35.7896|35.8721|34.9497|35.6294|35.3551|34.8089|34.8138|34.7652|34.1341|35.4692|35.2895|35.9741|36.5032|36.11|36.1828|36.2362|37.2897|37.5528|35.6682|35.1973|35.4546|35.3332|35.2022|34.406|34.2215|33.4204|32.4446|33.3525|32.2844|32.2504|31.8912|31.9834|32.3767|32.2456|32.3427|33.2991|35.3284|34.4934|34.0419|34.0516|35.4352|35.44|36.6392|36.4256|36.3479|37.047|37.1392|36.5421|36.0712|35.3624|35.5177|34.7798|34.9449|34.6633|34.0321|33.8282|33.9666|35.0347|34.7312|32.6971|34.9449|35.3915|34.8817|35.5323|33.4156|32.3427|30.1871|30.7454|32.6097|32.8961|33.2845|33.8137
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|24.07|23.965|24.3|23.885|24.09|23.485|23.595|23.65|23.955|23.705|23.035|22.605|22.6911|22.815|22.87|22.26|21.87|21.145|20.79|20.305|20.675|19.4|19.54|20.14|21.46|22.1825|22.145|22.06|23.03|23.03|23.045|22.995|22.66|23.0425|22.8275|22.6|22.195|22.28|20.68|21.175|21.87|21.865|21.84|21.88|23|23.18|23.255|23.195|23.835|24.295|24.285|24.585|25.24|25.455|25.3|25.575|25.485|25.725|25.8075|25.89|25.69|25.14|25.19|24.855|24.715|24.715|25.13|25.3426|25.9225|26.11|26.005|25.765|25.07|24.2575|24.545|24.35|24.489|24.6849|24.695|24.495|24.86|25.0525|25.375|25.505|24.765|24.36|24.21|24.4|23.485|24.375|25.165|25.43|25.415|25.37|25.3775|25.2995|25.265|24.975|24.745|25.1825|25.14|25.0125|25.055|25.095|24.935|24.875|24.895|24.875|24.56|24.3|24.3349|24.11|23.91|23.975|23.8|23.827|24.17|23.825|23.88|23.935|24.13|23.625|23.26|23.085|22.385|22.28|23.2825|23.065|22.925|23.11|23.05|22.57|22.3833|22.2925|22.395|22.535|22.48|22.095|22.18|22.14|21.855|21.28|21.2825|21.425|21.89|21.1749|20.73|20.785|20.625|20.84|20.755|20.52|20.54|20.24|20.125|19.485|19.415|20.37|20.265|20.365|20.55|20.805|20.66|20.405|20.0025|19.885|19.22|19.7505|19.61|19.64|19.8825|20.0196|19.825|19.355|19.74|19.8|19.7525|19.895|19.935|19.675|19.59|19.36|18.7875|18.84|18.405|18.465|18.405|18.21|17.915|18.46|18.5|18.66|19.025|18.6625|18.76|18.75|19.055|19.285|18.49|17.97|18.315|18.205|18.135|17.655|17.605|17.86|17.62|17.885|17.645|17.77|17.5|17.47|17.35|17.125|17.42|17.935|18.55|18.525|18.485|18.325|18.815|18.825|18.77|18.655|18.575|18.905|18.93|18.7545|18.94|18.985|18.865|18.39|18.175|17.475|17.015|16.955|16.95|17.505|17.4|16.465|17.595|17.865|17.67|18.07|16.685|16.74|15.935|16.285|17.19|17.4|17.425|17.9585
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|54.14|54.22|54.22|53.58|53.09|53.7|54.06|53.26|52.72|53.35|53.64|53.75|53.77|52.94|53.16|52.65|52.17|51.96|51.14|50.3|51.14|50.83|49.39|49.95|50.29|51.29|51.02|51.37|50.74|50.48|50.07|49.88|49.22|50.19|50.84|51.13|49.7|49.61|47.86|47.96|48.62|47.94|47.58|47.89|50.23|50.51|50.95|50.49|50.33|50.17|49.3|48.42|49.05|49.22|48.47|48.99|49.25|49.72|49.75|49.36|49.28|49.55|49.75|49.77|49.24|49.36|49.05|49.12|50.14|50.11|49.78|49.73|49.49|49.72|50.22|49.56|49.67|49.45|49.63|49.05|49.01|49.19|49.42|48.74|48.26|47.74|46.84|45.95|45.66|46.11|45.46|45.55|45.73|45.52|45.58|45.19|45.15|44.8|43.91|44.83|45.05|45.49|45.31|45.15|45.23|45.71|45.27|45.24|45.08|44.34|44.7|44.52|44.38|43.82|43.67|43.63|43.32|42.98|43|42.97|42.78|42.52|41.88|41.95|40.96|41.7|42.38|42.54|42.55|43.06|42.92|42.78|43.38|43.13|43.34|43.46|43.43|43.1|42.99|42.09|41.55|40.58|40.11|40.94|41.84|40.75|39.95|40.27|40.35|41.57|41.85|41.8|41.85|41.8|41.48|40.25|40.29|41.3|41.88|40.84|42.19|42.02|42.2|41.35|41.37|41.44|41.06|40.73|40.27|39.8|39.33|38.89|38.73|38.45|38.26|37.69|37.67|37.22|36.79|36.48|35.92|35.87|35.09|36.13|36.45|36.19|36.07|35.67|34.85|35.51|35.71|35.76|36.46|36.48|36.59|36.23|36.4|36.11|36.07|35.78|36|35.93|35.95|35.82|35.73|35.4|35.35|35.14|34.77|34.54|34.62|34.09|34.13|34.03|34.08|34.22|34.44|34.39|34.37|33.82|34.42|34.15|33.77|33.84|33.49|33.35|33.08|33.2|32.72|32.65|32.71|32.46|32.44|32.78|32.72|32.61|31.99|32.16|32.1|30.83|31.49|31.58|31.43|31.68|31.47|30.92|30.27|30.55|30.97|30.92|30.98|31.14
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|39.675|39.46|39.875|39.825|39.7175|39.425|40.2675|40.185|39.9975|40.23|39.77|39.8|39.8|39.11|39.2975|38.65|38.525|37.695|36.605|34.91|37.43|37.09|36.795|37.7275|38.5725|39.855|39.39|40.2495|40.625|40.875|40.95|40.62|40.65|40.935|40.7525|40.205|39.25|38.895|37.94|38.24|39.065|38.185|37.825|38|39.815|39.58|40.305|40.265|40.2|39.71|38.9125|38.91|39.155|39.095|38.595|38.7|38.555|38.625|38.4625|38.475|38.9448|38.845|38.415|38.375|38.075|38.5645|38.465|37.965|38.455|38.26|37.73|37.445|36.65|35.67|35.6399|35.845|35.91|36.4875|36.19|35.535|35.7629|35.825|35.975|35.3275|34.655|34.13|34.2025|33.4275|32.335|33.64|33.675|34.19|34.4426|34.585|34.665|34.515|34.3675|33.77|33.25|33.705|33.89|34.015|33.985|34.065|33.42|33.455|33.63|33.4625|32.85|32.555|32.465|32.18|32.3125|32.385|31.99|32.37|33.125|32.965|33.3499|33.735|33.925|33.534|32.75|32.705|32.085|31.955|32.74|33.15|33.285|33.425|33.36|32.9175|32.7|32.8725|32.9295|32.545|32.49|32.1025|31.905|31.695|31.075|30.395|30.58|30.495|30.875|30.14|29.5425|29.46|29.36|30.095|30.34|30.375|29.895|29.95|29.88|28.905|28.365|28.6895|28.535|28.43|28.87|29.045|28.8525|28.385|27.85|27.345|27.1275|27.205|26.585|26.525|26.32|26.505|26.35|25.54|25.615|25.595|25.375|25.49|25.46|24.945|24.475|24.42|23.705|24.2|23.83|23.915|23.8175|23.58|22.995|23.525|23.625|23.315|23.835|23.8275|23.9829|23.86|23.965|24.005|23.415|22.875|22.77|22.75|22.53|22.2062|22.195|22.29|21.955|22.1|21.915|22.165|21.89|21.85|21.98|21.755|22.055|22.54|23.135|23.04|22.575|22.395|22.7|22.7794|22.425|22.33|22.035|21.84|21.605|21.5138|21.334|21.13|20.95|20.785|20.245|20.1|19.705|19.605|19.74|19.875|19.77|18.73|19.765|19.805|19.755|20.085|19.67|19.36|18.38|18.775|19.115|18.9075|18.5|18.995
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|18.94|18.92|19.29|19.43|19.41|18.95|19.01|19.12|19.3|19.19|18.76|18.46|18.46|18.55|18.53|18.29|18.18|17.47|17.21|16.87|17.65|17.65|17.65|18.26|19.11|19.71|19.6|19.92|20.11|20.21|20.09|20.11|20.15|20.28|19.94|19.61|19.16|19.05|18.48|18.68|19.24|19.12|19.15|19.32|20.58|20.67|20.62|20.56|20.8|20.68|20.06|20.15|20.5|20.55|20.46|20.26|20.2|20.35|20.16|20.11|19.84|19.8|19.93|19.74|19.76|20.12|20.12|19.9|20.02|19.98|19.95|19.92|19.8|19.41|19.54|19.68|19.99|20.41|20.37|20.15|20.36|20.23|19.9|19.78|19.74|19.66|19.38|18.77|18.46|19.03|18.94|19.21|19.39|19.13|19.15|19.03|18.88|18.51|18.21|18.67|18.73|18.71|18.68|18.73|18.62|18.6|18.62|18.54|18.12|17.91|18.04|17.91|18.02|17.98|17.79|17.99|18.32|18.29|18.39|18.27|18.26|17.72|17.65|17.59|17.3|17.34|17.92|17.99|17.95|17.83|17.72|17.6|17.48|17.56|17.57|17.46|17.17|16.94|17|17.08|17.02|16.51|16.31|16.51|16.91|16.48|16.18|16.35|16.32|16.65|16.92|16.92|17|16.83|16.53|16.24|15.92|16.18|16.31|16.24|16.44|16.52|16.21|15.7|15.38|15.23|15.05|15.14|14.84|14.86|14.92|15.01|14.87|14.49|14.57|14.53|14.35|14.34|14.2|13.96|13.94|13.87|13.34|13.56|13.22|13.02|12.86|12.87|12.69|13.15|13.15|13.11|13.31|13.1|13.18|12.94|13.22|13.35|12.76|12.34|12.49|12.29|12.23|12.1|12.06|12|11.96|12.06|11.9|11.88|11.65|11.56|11.56|11.56|11.91|12.37|12.76|12.66|12.59|12.59|12.98|13|12.97|12.8|12.16|12.16|12.07|12.03|12.07|11.97|11.64|11.5|11.37|11|10.73|10.69|10.52|10.86|10.68|9.98|10.68|11.08|11.21|11.51|10.68|10.52|10.02|10.23|10.34|10.59|10.5|10.95
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|70.93|71.59|72.36|72.08|70.88|69.78|70.17|69.94|71.36|71.65|69.85|69.89|68.36|67.67|68.13|68.16|67.4|67.56|66.33|65.14|66.48|67.88|67.59|68.08|70.92|72.69|72.21|72.34|71.53|72.14|71.75|71.73|71.48|72.44|72.53|69.75|69.41|68.57|67.86|71.11|72.79|71.01|71.63|71.84|75.95|75.77|76.77|76.43|76.9|76.76|74.88|75.23|76.16|75.78|75|75.04|75.13|74.98|73.87|73.17|74.16|74.34|73.96|73.68|73.69|74.6|75.52|71.81|72.7|72.27|71.74|70.32|70.25|70.89|70.9|70.83|70.52|69.21|69.67|70.47|70.96|70.39|69.54|68.38|67.77|67.55|67.55|64.82|62.62|64.49|64.09|64.85|64.89|64.12|64|63.51|62.76|61.87|60.94|62.08|62|61.58|61.93|61.94|60.94|60.3|59.77|60.01|59.43|58.79|58.34|57.77|58.19|58.13|56.84|57.99|59.11|58.38|59.65|59.61|60.1|59.62|58.84|57.92|56|56.21|57.13|56.87|56.38|55.2|55.23|54.71|55.13|55.05|55.34|54.89|53.97|52.98|53.15|52.62|52.51|50.96|50.93|51.15|51.85|50.97|50.17|49.85|49.53|50.69|51.13|51.17|50.82|50.27|49.57|47.95|47.95|48.82|48.52|48.44|49.74|50.07|49.28|47.92|47.6|48.07|47.69|47.7|46.63|45.74|44.65|44.81|44.38|43.51|43.46|43.17|43.11|43.05|42.59|41.92|41.61|40.72|39.92|40.94|41.03|40.28|40.06|39.77|39.39|40.19|40.32|40.42|41.13|40.92|41.07|40.42|40.06|39.65|39.4|38.8|38.59|38.63|38.47|38.57|38.65|38.59|37.94|37.97|37.78|37.51|36.98|36.39|36.51|36.42|36.8|37.06|37.5|37.46|37.24|36.98|37.75|37.42|36.66|36.86|36.36|36.24|36.11|36.16|35.96|36.08|35.87|35.72|35.39|35.03|34.73|34.61|33.59|33.9|33.94|32.26|33.8|33.95|33.84|34.09|32.95|32.74|31.93|32.67|33.13|32.9|33.21|33.53
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|56.76|56.52|57.22|56.16|56.11|56.04|56.48|56.49|57.18|56.72|56.2|55.6|56.03|55.96|55.75|54.16|54.1|52.85|51.63|50.51|50.91|50.01|49.27|50.48|52.53|53.95|53.6|54.01|54.56|55.17|55.48|55.56|54.79|55.1|54.82|54.86|53.44|53.76|50.41|51.45|53.12|53.05|51.73|51.82|54.65|54.77|54.58|54.5|55.05|55.15|54.49|54.84|56.2|56.47|56.34|56.63|56.81|57.29|57.27|56.74|56.63|56.8|56.99|57.06|56.9|57.22|57.63|57.09|58.02|58.23|58.22|57.27|56.68|56.16|56.58|55.93|56.26|57.73|57.6|56.81|57.26|57.5|57.62|57.34|56.62|56.15|55.53|53.74|51.8|53.19|53.54|54.36|54.83|54.47|54.55|54.48|54.5|53.28|52.21|53.8|54.54|54.72|54.74|54.81|55.16|55.06|55.82|55.31|54.12|53.58|54.07|53.31|53.17|53.39|52.9|52.57|53.49|52.28|52.38|52.98|53.25|52.34|51.63|51.51|50.51|50.47|52.3|52.32|52.07|52.3|52.29|51.42|50.65|50.48|50.77|50.4|50.06|49.52|49.08|48.78|47.79|46.88|46.81|47.25|48.01|46.35|45.23|45.4|45.23|45.87|45.97|46.02|45.64|45.43|44.75|43.34|43.01|44.26|43.94|43.97|44.35|44.7|44.18|43.3|42.37|41.54|41.53|42.13|41.71|41.77|42.05|42.16|41.86|41.29|41.42|41.17|40.64|40.65|40.91|39.96|39.26|39.15|37.96|38.53|38.12|37.52|37.34|36.74|36.64|37.61|37.44|36.95|37.54|37.13|37.42|37.06|37.74|38.07|37.04|36.83|37.39|37.21|36.7|36.32|36.19|35.72|35.49|35.84|35.67|35.7|35.18|35.06|35.5|35.33|35.56|36.38|37.4|37.45|37.12|36.82|37.79|37.79|38.11|38.17|37.17|37.66|37.66|37.45|37.38|37.32|36.92|36.38|35.84|34.81|34.15|34.09|33.78|34.34|34.24|32.42|34.07|34.09|33.96|34.58|32.71|32.25|30.74|31.12|32.04|32.2|31.56|32.89
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|22.005|21.915|22.18|22.125|22.08|21.45|21.465|21.2425|21.8|22.33|22.325|22.365|22.3599|21.96|21.94|21.44|21.3125|20.82|20.49|19.7675|20.79|20.635|20.195|20.565|21.25|21.962|21.68|22.045|22.2789|22.3225|22.125|22.1075|22.105|22.2875|22.03|22|21|20.755|20.04|20.29|20.7|20.43|20.335|20.335|21.3325|21.4125|21.405|21.42|21.905|21.72|20.88|21.03|21.535|21.58|21.645|21.865|21.905|21.855|21.79|21.68|21.775|21.59|21.17|21.0592|20.95|21.3725|21.375|21.385|21.73|21.66|21.57|21.34|20.74|20.755|20.82|20.8075|20.8|21.14|21.1975|20.895|21.055|21.22|21.29|20.98|20.805|20.485|20.275|19.64|19.185|19.925|20.04|20.175|20.31|20.27|20.22|20.155|20.095|19.74|19.585|20.04|19.96|19.795|19.51|19.485|19.1875|19.24|19.19|19.11|18.935|18.68|18.47|18.305|18.335|18.265|18.085|18.25|18.465|18.37|18.375|18.275|18.325|18.225|18.13|18.07|17.555|17.6|18.015|18.025|17.815|17.88|17.85|17.52|17.515|17.45|17.395|17.185|17.165|17.05|16.96|16.8225|16.63|16.225|16.195|16.35|16.455|16.2125|15.955|16.1|16.07|16.235|16.16|16.115|15.89|16.095|15.985|15.6|15.44|16|15.965|16.0125|16.0697|16.155|16.105|15.845|15.64|15.1049|15.16|15.315|15.16|15.175|15.195|15.235|15.185|14.975|14.995|15.01|15|14.8975|14.945|14.77|14.815|14.935|14.48|14.78|14.7|14.6933|14.631|14.435|14.195|14.7275|14.735|14.78|15.255|15.38|15.61|15.705|15.87|15.86|15.575|15.36|15.48|15.38|15.07|14.815|14.59|14.595|14.42|14.6349|14.385|14.47|14.29|14.22|14.18|14.1575|14.35|14.5695|15.11|15.065|14.9925|15.055|15.31|15.27|15.125|15.03|14.605|14.606|14.4333|14.305|14.1395|13.885|13.6|13.42|13.125|13.017|12.84|12.78|12.985|13.1125|13.01|12.475|13.2|13.27|13.16|13.28|12.985|13.02|12.275|12.49|12.645|12.49|12.175|12.4
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|25.43|25.445|25.455|25.175|24.46|24.73|24.855|24.8725|24.2375|24.63|24.58|24.94|24.94|24.49|24.71|24.225|23.63|23.74|23.335|23.5|23.415|22.73|22.09|22.0225|21.805|21.97|21.8|21.865|21.53|21.625|21.7455|21.85|21.705|22.1475|22.36|22.76|22.53|22.035|21.725|21.575|21.71|21.025|21.545|22.285|23.07|22.8|22.29|22.1695|21.685|21.925|21.8113|21.1775|21.48|21.855|21.505|22.415|22.35|22.4876|22.205|22.57|22.67|22.73|22.4714|22.72|22.42|22.61|22.825|22.055|22.6|23.295|23.13|23.585|24.44|24.89|24.74|24.32|23.93|24.665|24.38|23.61|23.395|23.27|23.105|22.965|23.28|23.305|22.815|22.33|21.895|21.835|21.365|21.24|21.575|21.83|21.82|21.65|21.41|21.11|20.73|21.655|21.44|21.53|21.61|22.18|22.0095|22.0825|21.575|21.735|21.38|21.05|21.225|21.695|21.76|21.555|21.46|21.11|20.96|20.5175|20.635|20.51|20.2425|20.4675|20.4595|20.155|19.805|19.59|19.32|19.115|19.245|19.0175|19.02|19.09|19.25|19.2575|19.39|19.735|19.685|19.805|19.725|19.6475|19.285|19.095|18.805|19.065|19.45|18.71|18.815|18.86|18.935|19.53|19.7698|19.905|19.79|19.755|19.345|18.975|18.95|19.225|19.1005|19.09|19.42|20.27|20.275|20.435|20.72|20.58|20.37|20.165|19.815|19.57|19.18|19.115|19.095|18.79|18.64|18.545|18.455|18.405|18.1275|17.855|17.86|17.885|17.665|18.035|17.8899|17.83|17.675|17.295|17.36|18.095|18.545|18.5405|18.72|18.46|18.4775|18.33|18.315|18.415|18.4|18.38|18.61|18.81|19.03|19.27|19.095|18.89|18.695|18.65|18.5875|18.635|18.6|18.44|18.035|17.94|18.01|18.07|17.97|17.83|17.5387|17.395|17.67|17.54|17.44|17.87|17.605|17.56|17.595|17.635|17.52|17.49|17.635|17.625|17.685|18.125|18.135|17.98|17.615|17.655|17.66|17.205|17.685|17.7|17.625|17.733|17.45|17.035|16.94|17.08|17.36|17.035|16.9|17.04
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|59.32|58.37|59.43|58.78|57.59|56.12|56.39|57.29|58.23|57.31|56.94|57.45|57.33|56.28|56.22|56.22|56.34|54.52|51.77|48.68|50.95|51.01|50.22|52.09|55.12|57.04|56.76|56.43|58.21|58.37|57.86|57.5|57.97|58.67|58.47|57.9|57.35|56.87|53.5|55.42|56|56.32|55.86|55.64|58.44|57.92|58.23|58.33|57.84|57.93|56.87|58.77|60.83|61.04|60.45|60.63|60.09|60.17|59.55|60.09|61.09|60.84|59.94|59.58|59.24|60.38|60.59|59.98|60.76|60.49|59.91|59.54|57.82|57.38|57.03|57.48|57.49|58.66|58.63|58|56.96|57.51|58.09|57.23|57.35|57.34|56.96|54.09|52.2|54.14|55.55|56.91|57.95|58.65|57.63|57.24|56.5|55.41|55.79|56.97|56.73|56.45|57.13|57.57|56.69|56.87|57.57|56.53|56.17|55.16|54.8|55.08|55.35|56.51|55.96|56.23|58.47|58.17|58.24|57.22|57.58|60.85|58.6|56.93|55.22|56.11|57.5|56.67|56.2|55.75|55.33|56.6|53.02|53.04|53.17|52.88|52.66|53.25|53.71|54.88|54.66|53.53|53.58|52.95|53.35|54.64|52.79|51.15|51|52.55|52.4|52|62.49|51.83|50.93|49.21|48.76|49.3|49.14|48.63|50.6|48.93|49.99|47.49|46.91|46.77|46.83|46.94|48.38|45.75|46.59|46.4|46.26|46.25|46.86|47.55|47.88|47.58|47.3|47.14|46.94|47.01|45.38|46.9|45.98|44.99|44.42|42.93|42.97|43.33|43.84|43.26|44.99|44.78|45.37|46.31|46.47|46.7|44.98|44.03|44.69|44.58|42.47|40.96|40.55|40.43|39.18|41.67|40.23|40.89|39.45|40.07|39.46|39.98|39.78|42.13|44.06|43.97|45.17|44.89|46.86|47.15|46.64|46.38|45.88|47.7|47.68|47.68|46.93|45.29|45.25|45.32|43.83|43|42.38|41.71|42.14|43.33|42.75|40.82|44.01|44.34|44.03|43.95|41.27|40.66|39.77|41|42.26|43.08|42.51|43.47
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.64|79.78|79.57|79.75|78.58|79.52|80.53|79.55|77.8|78.36|78.28|78.1|78.04|77.45|77.93|75.7|74.58|72.14|70.2|69.76|72.6|72.09|71.55|73.63|75.78|76.13|75.97|75.9|75|76.21|75.91|75.17|74.08|77.04|76.36|77|75.17|74.7|71.9|72.95|73.48|70.57|71.94|72.91|76.69|76|75.58|75.38|74.84|74.9|74.28|73.39|75.31|75.81|74.08|76.17|76.38|76.95|77.06|77.21|78.73|78.59|78.43|80.89|80.2|82.41|82.04|78.16|80.22|80.62|80.98|81|82.41|83.54|82.75|81.79|80.43|78.62|79.12|77.98|77.47|77.34|77.72|75.89|75.87|76|75.17|73.91|71.86|71.34|69.73|70.9|72.1|74.95|74.88|74.2|74.69|73.62|72.17|73.36|73.51|73.14|72.44|72.17|72.49|72.29|72.94|73.16|71.75|71.38|71.73|71.37|70.52|69.31|69|68.89|68.54|68.49|68.85|68.49|69.33|68.68|68.24|67.41|65.96|65.6|65.62|65.01|64.7|63.59|63.54|63.91|64.12|63.54|63.85|65.06|65.1|66.98|68.17|68.25|67.61|65.28|65.24|65.82|67.5|64.74|63.21|63.48|63.36|65.94|66.41|68.3|69.6|69.42|68.94|67.1|66.89|68.88|68.98|69.34|73.22|76.21|75.24|74.31|73.77|72.8|72.25|72.6|70.72|69.55|69.26|69.32|69.55|68.46|68.88|68.64|67.98|68.31|68.14|67.43|66.7|66.14|64.87|65.24|64.76|64.39|63.8|63.35|63.19|64.51|64.91|64.78|65.56|64.72|65.09|66.04|68.03|68.26|66.68|65.65|65.28|65.19|66.13|66.1|65.74|66.21|65.32|65.19|64.03|63.22|62.8|62.46|62.3|61.96|63.76|64.23|64.87|64.12|62.78|61.36|62.77|62.41|62.81|62.34|60.95|60.81|61.24|61.53|62|62.04|61.02|59.05|57.89|58.31|57.66|57.15|55.95|55.79|55.56|53.71|56.08|57.53|58.08|58.18|54.39|52.84|51.4|53.36|56.23|56.75|57.02|57.46
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|52.8|52.27|51.7|51.76|51.38|52.26|53.11|52.36|51.13|51.59|51.66|51.79|51.71|51.27|51.67|50.12|49.09|47.7|46.77|46.45|48.28|48.45|48.1|49.03|50.09|50.33|49.83|49.84|48.81|49.38|49.16|49.51|47.66|49.88|49.66|49.99|49|48.38|46.91|47.01|47.14|44.84|45.97|47.16|49.2|48.59|48.23|48.05|47.43|47.35|47.1|46.27|47.37|47.87|46.62|48.13|48.2|48.6|48.8|48.97|49.95|49.88|49.78|51.55|51.22|52.62|52.3|49.59|50.66|51.23|51.53|51.82|52.7|53.7|53.1|52.53|51.34|49.67|50.09|49.31|48.98|48.42|48.54|47.23|47.34|47.73|46.88|45.67|44.5|43.88|42.59|43.04|43.83|45.77|45.71|45.26|45.66|44.92|44.22|45.02|44.99|44.75|44.25|43.96|44.23|44.1|44.6|44.88|43.85|43.9|44.05|43.82|43.05|42.42|42.34|42.07|41.67|40.92|41.35|41.15|41.81|41.24|41.05|40.54|39.7|39.28|39.15|38.76|38.45|37.65|37.68|38.05|38.3|38.03|38.12|39.08|39.15|40.3|41.16|41.19|40.84|39.55|39.42|39.91|41.04|39.17|38.19|38.37|38.29|39.92|40.31|41.62|42.55|42.45|42.06|40.77|40.63|41.52|41.52|41.69|44.05|46.03|45.32|44.65|44.54|43.7|43.42|43.47|42.37|41.26|41.07|41.22|41.47|41.27|41.35|41.57|40.74|41.17|41.05|40.52|40.12|39.92|39.31|39.28|39.02|38.84|38.56|38.27|38.2|38.87|39.16|39.2|39.73|39.2|39.34|39.63|41.4|41.45|40.8|40.15|39.92|39.9|40.76|40.78|40.34|40.7|40.16|40.03|39.35|38.99|38.55|38.38|38.27|38.06|39.37|39.69|40.09|39.52|38.62|37.63|38.52|38.35|38.52|38.17|37.3|37.21|37.72|37.88|38.19|38.2|37.55|36.2|35.51|36.13|35.6|35.24|34.49|34.2|34.04|32.94|34.53|35.41|35.77|35.8|33.4|32.12|31.24|32.44|34.2|34.58|34.92|35.06
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|136.61|137.56|135.33|133.23|130.73|131.83|132.32|131.07|129.71|131.65|132.18|132.99|131.13|130.64|129.51|130.99|131.17|133.39|131.82|135.25|129.94|127.86|127.92|125.96|123.47|122.67|123.78|123.52|124.1|123.04|121.42|121.15|119.9|122.18|124.9|124.78|124.55|123.83|126.21|123.68|122.2|122.08|123.47|128.92|126.74|125.71|124.5|122.9|121.55|118.89|120.56|118.7|118.14|119.19|119.07|122.38|123.57|120.75|121.91|124.53|129.5|131.01|131.86|131.48|132.48|132.76|131.7|128.2|129.07|130.38|128.01|131.98|137.92|138.5|135.59|135.03|132.49|127.66|126.19|127.72|126.35|122.81|122.67|120.16|119.59|119.91|120.46|121.84|127.68|120.08|118.26|116.28|114.68|116.63|117.38|119.43|117.43|118.36|116.42|116.07|115.68|115.05|113.68|113.8|113.82|112.76|112.62|113.68|115.19|113.96|114.41|112.81|113.1|111.99|111.51|110.79|111.07|110.39|108.32|108.98|109.18|108.74|107.2|107.12|109.34|108.41|107.49|105.52|104.543|102.58|104.41|104.29|103.95|103.96|104.93|105.41|105.12|106.67|108.38|108.73|107.48|106.51|106.9|107.279|105.55|104|104.67|106.68|104.39|107.63|107.6|107.92|109.688|109.36|108.47|110.8|110.48|114.08|114.66|116.785|116.27|118.55|118.94|121.32|124.26|123.79|123.525|122.87|123.43|118.77|117.89|115.88|118.97|119.67|117.34|117.38|117.59|118.08|120.58|120.7|119.86|122.97|123.34|123.52|125.08|126.08|126.2|125.81|127.19|125.98|123.704|122.73|124.14|124.78|124.518|125.235|122.32|124.33|127.63|127.72|125.56|126.38|128.14|130.69|132.215|130.61|129.56|127.21|127.48|127.34|126.85|130.18|130.38|124.52|124.44|119.6|118.19|118.41|117.6|117.29|113.44|114.27|113.39|116.52|118.11|119.14|117.58|118.28|117.8|120.91|118.53|121.63|121.64|120.2|121.76|124.02|122.62|119.33|121.15|123.05|120.161|119.13|119.49|116.35|116.818|117.36|125.03|120.91|123.87|114.25|114.93|112.58
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|112.48|112.53|111.58|110.91|109.9|110.62|110.92|110.67|110.1|110.48|110.92|111.09|110.44|109.58|110.96|109.75|110.62|111.39|110.62|112.01|110.07|109.18|108.78|108.19|107.2|106.16|106.61|106.64|107.09|106.81|106.44|106.23|105.83|106.7|108.19|108.2|108.51|108.08|108.97|107.54|107.21|106.71|107.08|108.76|107.71|107.22|106.7|106.52|105.85|105.17|106.31|105.39|105.32|105.78|104.99|106.81|107.19|106.42|106.8|107.04|108.62|108.96|109.11|109.04|108.85|108.84|108.48|107.06|107.41|107.95|107.21|108.21|110.4|110.59|109.66|109.9|108.47|106.66|106.3|107.28|107.02|106.37|106.2|105.25|105.16|105.18|105.79|106.42|108.88|105.39|104.38|103.61|103.27|104.18|104.31|105.04|104.81|105.23|104.57|103.95|104.05|104.05|103.65|103.68|103.73|103.16|103.06|103.68|104.53|103.76|103.89|102.98|102.74|102.34|102.74|102.65|101.76|102.19|102.33|102.61|102.83|102.64|102.31|102.14|102.67|102.28|101.75|100.97|100.67|99.74|100.38|101.04|101.23|101.44|102.08|102.27|101.99|102.42|103.4|103.31|102.46|102.08|102.28|102.15|101.49|99.82|99.92|100.97|100.27|102.27|102.15|102.1|102.86|102.85|102.31|102.65|102.66|107.59|105.64|106.33|106.15|107.44|107.62|108.24|109.17|109.04|108.81|108.51|108.7|107.66|107.11|106.32|107.26|107.38|106.5|106.31|106.45|106.43|107.35|107.34|106.98|107.96|108.07|108.03|108.82|109.15|108.91|108.82|109.19|108.82|107.98|107.46|108.25|108.38|108.56|108.7|107.74|108.1|108.83|108.99|108.14|108.19|108.66|109.32|109.89|109.54|109.34|108.76|108.54|108.53|108.55|108.99|109.37|107.4||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.65|28.49|28.5|28.29|27.8|27.93|28.15|28.5|28.3|28.2|28.2|28.12|27.92|27.6|27.74|27.17|27.02|26.96|26.95|27.15|26.71|25.99|25.84|25.93|25.93|26|25.95|25.98|25.98|25.77|25.66|25.74|25.72|26.21|26.37|26.65|26.86|26.55|26.45|26.25|26.55|26.21|26.19|26.85|26.41|26.24|25.97|26.1|25.93|25.93|26.09|26.14|26.35|26.49|26.18|26.22|26.25|27.02|27.18|26.93|27.19|26.87|26.89|27.09|26.82|27|26.65|26.32|26.98|27.2|27.18|27.19|27.64|27.46|27.68|27.83|27.75|27.84|28.25|28.48|28.25|28.36|28.46|28.24|28.31|28.54|29.18|29.23|29.7|29.11|28.94|29.1|29.24|29.59|29.89|30.25|30.25|30.79|30.16|30.24|30.33|30.34|30.77|30.59|30.43|30.14|30.12|30.07|30.08|30.14|30.38|30.53|30.02|30.06|30|30.16|29.8|29.79|29.96|29.8|29.8|29.66|29.46|29.71|29.23|29.14|29.09|29.08|28.95|28.95|29.04|29.23|29.23|29.02|29.16|29.25|29.12|29.38|29.87|29.98|29.65|30.89|29.48|29.18|29.25|28.56|28.3|28.71|28.82|29.09|29.2|28.83|28.84|28.64|28.43|28.25|28.38|29.57|29.57|29.32|28.79|28.92|29.2|29.92|30.09|29.72|29.7|29.6|29.67|29.47|29.35|29.24|29.36|29.55|29.71|29.82|30.04|30.23|30.3|30.39|30.34|30.59|30.69|30.82|30.71|30.86|30.67|30.45|30.42|30.46|30.77|30.75|30.97|30.89|30.92|30.95|30.92|30.97|30.61|30.25|30.12|30.02|30.12|30|29.92|29.88|29.54|29.62|29.61|29.63|29.52|29.59|29.55|29.62|29.73|30.1|30.27|30.22|29.87|29.96|30.05|30.08|29.82|29.86|30.1|30.48|30.27|30.18|30.31|30.5|30.24|29.62|29.22|29.74|29.55|29.61|29.43|29.79|29.64|29.61|30.17|30.55|30.78|31.25|30.9|30.66|30.25|30.48|30.68|30.95|31.3|31.86
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|49.95|49.75|49.84|49.5|48.6|49.01|49.33|49.84|49.41|49.16|49.3|49.23|48.91|48.41|48.48|47.48|47.13|47.15|47.06|47.65|46.81|45.56|45.39|45.5|45.3|45.29|45.19|45.45|45.42|44.95|44.94|44.8|44.48|45.42|45.86|46.4|46.93|46.32|46.36|46|46.46|45.91|46.49|47.48|46.2|45.55|44.97|45.32|44.88|44.51|45.06|45.87|45.52|45.7|45.17|45.3|45.31|46.6|46.98|46.7|46.95|46.29|46.27|46.69|46.13|46.53|46.28|45.73|47.78|47.27|47.12|47.12|47.62|47.37|47.97|48.19|48.22|48.56|48.6|49.4|49.05|49|49.15|48.87|48.91|49.28|50.23|50.45|51.22|50.24|50|50.3|50.55|51.13|51.62|52.2|52.25|52.49|52.24|52.38|52.51|52.55|52.62|52.72|52.55|52.26|52.01|52.05|104.25|104.47|104.66|105.11|104.75|104.8|104.41|104.76|103.78|103.58|104.2|104|103.21|102.95|102.56|102.05|101.36|101.24|101.05|101.01|100.83|100.71|100.47|101.69|101.57|100.9|101.56|101.09|100.66|101.34|103.04|103.15|102.14|101.5|101.65|100.93|100.28|98.27|97.94|99.45|99.99|100.51|100.5|99.4|99.44|98.34|97.7|97.73|97.64|101.42|101.46|100.46|99.36|99.45|99.31|101.78|102.5|101.13|101.36|101.35|101.1|100.22|100.42|99.91|100.44|100.97|101.79|101.92|102.98|103.23|103.1|103.2|103.32|103.39|104.73|104.52|104.01|103.97|103.48|102.55|102.25|102.79|104.71|103.53|103.95|103.7|103.73|103.21|104.04|105.8|102.62|101.26|100.96|99.69|100|99.78|99.31|99.05|98.19|99|98.25|98.25|98.11|97.66|98.19|98.67|100.06|100.73|101.32|100.9|99.96|100.13|100.55|100|99.3|99.55|99.5|102|102.5|101.65|101.15|100.11|98.28|97.73|98.35|102.62|103.38|99.19|98.25|99.21|99.75|100.5|102.05|104.45|105.9|107.69|105.2|105.46|104.52|105.62|105.06|105.31|107.36|111.48
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|113.42|112.35|113.18|112.32|111.28|111.98|111.92|111.59|111.97|112.47|111.47|110.37|110.64|110.58|110.41|108.89|108.25|107.46|106.31|104.83|105.29|106.11|104.79|105.45|106.36|106.04|106.47|106.61|107.42|108.75|109.02|109.1|108.14|109.3|109.45|109.56|109.68|108.56|106.83|109.13|109.24|108|108.46|108.22|108.63|108.75|109.3|109.85|109.85|109.88|109.97|110.05|110.61|110.35|110.06|111.81|112.75|113.04|112.99|112.95|114.31|114.11|113.84|113.87|112.87|112.62|111.7|110.98|112.28|112.61|111.76|111.85|112.17|111.94|111.9|111.4|110.81|110.86|111.9|111.46|112.28|113.39|114.46|114.11|113.91|114.48|114.85|114.35|114.09|113.97|113.15|114.14|113.79|115.28|115.51|116|115.4|115.25|114.05|115.93|116.32|115.62|115.83|115.56|115.66|114.85|115.91|115.69|115.74|114.38|114.3|113.92|112.4|112.34|112.49|112.65|111.63|111.46|109.95|109.68|109.99|110.54|108.95|108.79|108.61|108.03|109.14|109.27|108.9|108.56|109.25|109.32|108.89|108.18|109.31|109.72|109.04|110.38|111.74|111.99|111.78|110.1|109.08|110.08|111.15|106.72|105.98|107.31|107.01|109.85|109.79|110.97|112.13|111.98|109.52|111.11|109.92|114.55|114.72|114.88|117.88|119.75|120.35|121.42|121.81|120.81|120.97|121.08|120.09|117.75|118.03|118.37|119.26|119.33|119.49|120.06|119.92|121.56|122.16|122.26|122.95|123.35|123.08|122.94|122.8|124.43|122.76|121.6|122|121.94|121.99|122.72|123.3|122.58|121.79|121.27|121|120.92|120.48|119.77|119.22|118.54|119.56|119.29|117.98|118.15|117.14|115.58|114.83|114.39|113.86|112.17|110.83|111.5||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|84.64|83.81|84.59|83.87|83.94|83.33|83.36|83.53|84.03|83.7|82.81|81.64|81.9|82.46|82.61|82.26|81.24|79.3|77.75|76.8|78.79|79.45|78.92|79.95|80.53|80.88|80.89|80.89|82.5|83.44|83.15|83.74|84.44|85.58|85.94|86.09|85.29|85.6|84.02|85.9|86.44|86.62|86.3|86.5|86.5|86.97|87.73|88.24|88.66|89.03|88.86|88.86|89.99|89.76|89.61|90.77|90.97|91|91.08|91.08|91.49|91.48|91.56|91.3|90.84|90.83|90.48|90.74|91.6|91.97|91.42|91.19|91.08|90.52|90.17|90.23|90.14|90.24|90.5|90.31|90.2|90.67|92.13|92|92.62|92.51|94.95|94.92|92.23|92.44|92.43|93.24|93.19|93.35|93.98|94.48|94.48|94.11|93.06|94.04|94.29|94.8|94.8|95.32|95.43|95.4|95|94.91|95.06|94.85|94.65|94.31|94.42|94.44|94.25|94.5|94.49|94.35|94.27|94.18|94.75|95.02|94.23|93.95|93.42|93.48|93.95|93.89|93.57|93.11|93.33|93.28|93.25|93.03|93.64|93.25|93.18|93.14|93.83|93.7|93.5|92.24|91.95|92.46|92.99|91.32|91.18|91.59|91.36|91.72|92.18|93.01|94.01|94|92.67|91.05|91.94|93.45|92.94|93.05|95.03|95.88|95.64|96.3|96.13|95.52|94.81|94.81|94.18|94.44|94.59|94.4|94.19|94.15|93.75|93.66|93.4|94.84|94.97|94.72|94.52|94.29|93.55|93.91|93.8|93.5|93.15|92.44|91.57|92.59|92.75|93.19|93.56|92.76|92.79|93.12|93.98|94.04|92.6|92.4|92.16|91.79|91.99|91.99|91.94|91.89|91.34|91.41|91.29|90.7|89.38|88.9|89.25|89.11|90.57|91.24|91.25|91.15|90.49|90.21|90.52|91.31|90.93|91.36|91.48|92.26|91.85|90.86|91.09|91.24|91.48|89.85|89.48|89.99|89.65|89.51|87.71|87.86|87|85.92|87.88|88.82|89.67|91.42|87.94|86.46|83.8|86.38|87.08|87.15|86.85|88.38
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|112.15|112.07|111.66|111.3|110.73|111.19|111.26|111.16|110.95|111.03|110.98|111.05|110.85|110.29|110.29|109.83|110.1|110.32|109.85|110.5|109.64|109.48|109.18|109.12|108.71|108.13|108.54|108.58|108.86|108.87|108.87|108.9|108.59|109.19|110.05|110.05|110.05|109.7|110.15|109.51|109.39|109.17|109.37|110.34|109.86|109.71|109.54|109.51|109.24|108.86|109.38|109|109|109.26|108.89|109.99|110.3|110.01|110.22|110.47|111.56|111.73|111.8|111.78|111.63|111.75|111.39|110.72|110.99|111.32|110.88|111.31|112.23|112.52|111.84|111.94|111.35|110.5|110.46|110.67|110.66|110.6|110.62|109.96|109.94|109.92|110.33|110.73|112.08|110.14|109.63|109.1|108.84|109.54|109.63|110.09|109.82|110.12|109.63|109.52|109.55|109.38|109.27|109.5|109.5|109.03|109|109.36|109.83|109.39|109.45|108.9|108.78|108.55|108.62|108.58|107.98|108.1|108|108.17|108.38|108.37|108.06|107.97|108.23|108.07|107.65|107.31|107.1|106.63|106.97|107.1|107.07|107.12|107.52|107.57|107.39|107.6|108.21|108.16|107.82|107.27|107.33|107.36|106.99|105.83|105.96|106.52|105.93|107.27|107.21|107.34|107.69|107.55|107.14|107.31|107.35|108.94|109|109.09|109.78|110.48|110.58|111|111.68|111.53|111.44|111.23|111.26|110.78|110.61|110.25|110.66|110.84|110.37|110.25|110.34|110.49|111.01|111.1|110.91|111.26|111.3|111.36|111.71|111.84|112.32|112.29|112.33|112.21|112.24|112.08|112.38|112.41|112.31|112.46|111.96|111.93|112.2|112.43|111.98|111.99|112.23|112.65|112.71|112.55|112.09|111.68|111.56|111.43|111.39|111.87|111.67|111.05|111.13|110.95|110.73|110.74|110.58|110.38|109.88|110.11|109.7|110.45|110.62|111.05|110.79|110.72|110.64|111.07|110.62|110.75|110.65|110.25|110.64|110.23|110.12|109.58|109.71|109.94|110.01|110.34|110.33|109.81|109.63|109.32|110.53|110.28|111.03|110.19|110.41|110.16
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|85.3|85.32|85.07|84.99|84.89|85|85.09|85.1|85.03|85.03|85.06|85.06|85.06|84.86|84.88|84.8|84.96|85.08|85.04|85.18|85.02|84.91|84.84|84.78|84.58|84.44|84.52|84.55|84.62|84.6|84.61|84.68|84.66|84.78|85.03|85.06|85.1|85.05|85.12|84.95|84.89|84.82|84.84|85.05|84.9|84.88|84.86|84.88|84.83|84.87|84.99|84.89|84.8|84.85|84.72|84.86|84.89|84.89|84.91|84.86|84.92|84.93|84.97|84.98|84.88|84.84|84.83|84.67|84.66|84.76|84.73|84.69|84.95|84.98|84.91|84.96|84.73|84.54|84.5|84.72|84.72|84.81|84.78|84.72|84.71|84.72|84.84|84.88|85.37|84.74|84.6|84.55|84.58|84.56|84.56|84.6|84.63|84.68|84.62|84.56|84.52|84.55|84.55|84.57|84.61|84.5|84.66|84.61|84.68|84.65|84.62|84.55|84.52|84.5|84.57|84.56|84.45|84.42|84.51|84.54|84.59|84.58|84.58|84.55|84.58|84.55|84.5|84.46|84.43|84.42|84.42|84.52|84.51|84.54|84.57|84.57|84.53|84.53|84.52|84.5|84.45|84.44|84.47|84.47|84.43|84.23|84.25|84.32|84.34|84.43|84.41|84.41|84.4|84.4|84.35|84.32|84.31|84.44|84.43|84.41|84.46|84.48|84.48|84.49|84.53|84.51|84.49|84.48|84.48|84.47|84.46|84.44|84.46|84.48|84.44|84.44|84.45|84.45|84.46|84.46|84.45|84.45|84.43|84.46|84.46|84.46|84.45|84.46|84.47|84.45|84.42|84.4|84.44|84.44|84.48|84.5|84.46|84.5|84.51|84.53|84.47|84.44|84.49|84.55|84.55|84.54|84.47|84.42|84.4|84.42|84.43|84.47|84.49|84.43||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|116.09|116.03|116|115.26|114.8|115.42|115.42|115.07|115.09|114.8|114.88|115.14|114.88|113.81|113.78|112.68|113.05|112.83|111.59|112.21|112.24|111.55|110.63|110.65|110.43|109.99|109.84|110|110.62|111.33|110.98|110.69|110.02|111|111.6|111.51|111.85|111.89|111.96|111.1|111.27|111.1|111.89|112.84|112.21|112.84|112.68|112.71|112.36|112.17|113.29|112.57|112.44|112.74|111.77|113.11|113.46|113|113.2|114.04|115.19|115.36|115.59|114.89|114.52|114.61|113.79|112.44|114.05|114.15|113|114.03|115.76|115.71|114.36|114.46|113.54|112.76|112.54|113.25|112.92|113.46|113.44|113.22|113.62|113.63|113.4|114.27|116.25|113.89|113|112.72|112.96|114.34|114.73|115.54|115.6|116.14|115.72|115.74|115.68|115.54|115.43|115.45|115.55|114.7|114.16|114.89|116.34|115.3|115.25|114.13|114.16|113.85|113.33|113.2|112.2|112.54|112.79|113.04|113.25|112.76|112.23|112.38|112.88|112.27|111.82|111.71|111.58|110.41|110.4|110.96|110.84|111.42|112.12|112.49|112.25|112.63|113.54|113.46|112.76|112.75|112.85|112.56|112.28|110.25|110.27|111.74|110.63|113.66|113.49|112.87|113.55|113.48|112.21|112.69|112.01|114.84|115.43|116.75|118.19|119.45|119.86|120.9|122.63|122.58|122.14|122.69|122.81|121.38|121.13|120.61|121.3|121.52|120.47|120.69|121.03|121.15|121.5|121.6|121.39|121.99|122.43|122.4|123.31|123.44|123.05|122.7|123.14|123.24|122.58|121.97|122.42|123.14|123|122.16|122.25|122.35|121.41|121.21|120.67|120.85|121.56|121.97|121.63|121.56|121.03|120.4|120.27|120.84|120.79|121.08|121.43|120.9|121|119.88|119.69|119.77|119.31|119.13|118.36|118.2|117.97|118.82|118.61|119.44|119.1|119.08|118.92|119.38|118.53|118.13|117.82|117.55|117.3|117.75|117.19|117.03|117.39|117.19|117.38|118.32|117.76|116|115|114.83|115.83|115.29|116.65|116.52|117.07|116.7
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.15|54.48|54.91|54.2|53.81|54|54.37|55.15|55.03|54.81|54.4|54.28|54.65|53.51|53.89|52.95|51.86|51.14|51.3|51.7|51.58|50.41|49.8|50.09|50.42|51.57|51.63|51.79|52.29|52.3|52.11|52.34|51.97|52.98|53.15|53.65|53.89|53.59|52.71|52.77|53.41|52.71|52.9|54.06|53.83|53.95|54.03|54.31|54.15|54.22|54.54|54.99|55.61|55.66|54.99|55.13|55.14|56.81|57.24|56.96|57.06|56.29|56.22|55.98|55.48|55.65|55.12|54.1|55.85|56.21|55.89|55.89|56.78|56.74|57.36|57.46|56.69|57.19|57.55|58.05|58.68|59.1|59.5|58.69|58.78|59.59|59.94|59.98|60.45|59.76|59.31|59.88|60.08|61.74|62|62.47|62.05|62.23|61.76|62.39|62.74|62.5|62.68|62.49|61.98|61.6|61.6|61.58|61.9|61.72|61.59|62|61.28|60.95|61|61.24|60.34|59.95|59.75|59.57|59.89|59.46|58.92|58.73|58.25|58.19|58.39|58.77|58.66|58.63|58.71|59.26|59.31|58.91|59.29|59.49|59.08|59.93|61.13|61.17|60.68|59.93|59.86|59.53|59.86|58.13|58.21|58.1|58.31|59.2|59.39|58.81|59.19|58.77|58.17|57.88|57.76|60.49|60.46|60.7|61.22|61.77|62.58|63.92|64.05|63.4|63.28|63.54|63.18|62.15|61.97|61.97|62.09|62.18|62.8|63.13|63.77|63.97|63.57|63.74|63.68|63.69|63.79|64.03|63.55|63.19|63.15|62.64|61.98|62.13|62.6|62.58|62.9|62.79|62.79|62.38|62.77|62.58|61.77|60.97|60.83|60.49|60.64|60.33|60.16|60.04|59.24|59.58|59.18|59.53|59.37|58.89|58.7|59.16|59.95|60.61|60.98|60.78|60.5|60.66|60.57|60.45|60.06|60.33|60.65|61.22|60.6|60.32|60.69|60.42|59.19|58.15|57.33|57.62|57.53|57.83|57.21|57.95|57.77|57.07|58.35|59.05|59.5|59.88|58.67|58.24|57.8|57.86|59.01|60.44|61.33|62.68
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.3|33.11|33.4|33.07|32.61|32.94|33.4|33.43|33.2|33|33.15|33.11|32.98|32.51|33|32.09|31.38|31.32|31.62|32.08|32.5|31.04|30.81|31.62|31.01|31.58|31.12|31.48|31.56|31.25|30.54|30.89|30.97|31.45|31.57|32.24|32.47|32|31.76|31.75|32.8|32.11|32.51|33.73|32.42|32.04|31.37|31.65|31.28|31.12|31.33|31.75|32.02|32.14|31.89|31.99|31.85|32.54|32.78|32.4|32.81|31.55|31.45|31.93|31.74|31.65|31.29|31.51|32.39|32.85|32.89|33|33.15|32.83|33.28|33.75|34.65|34.65|34.95|35.38|35.25|35.16|35.3|35.26|35.29|35.39|35.85|35.92|36.2|35.74|35.63|36|36.21|36.35|37.05|37.23|37.2|37.35|37.35|37.41|37.61|37.73|37.79|37.88|37.74|37.62|37.43|37.58|37.53|37.68|37.73|38.24|38.05|37.73|37.85|37.82|37.41|37.47|37.73|37.72|37.49|37.49|37.24|37.03|36.79|36.88|36.88|36.7|36.65|36.83|36.89|37.03|36.92|37.1|36.58|36.32|36.15|36.17|37.09|37.13|36.7|36.28|36.33|36.22|36.98|35.21|34.99|35.57|35.63|35.44|35.62|35.35|35.13|34.88|34.63|34.62|34.65|35.85|35.76|35.51|35.06|35.04|35.14|35.7|35.72|35.15|35.23|35.05|34.75|34.47|34.58|34.71|34.75|35.07|35.32|35.52|35.81|36.09|35.68|35.72|35.64|35.46|35.56|35.57|35.29|35.11|34.93|34.85|34.32|34.37|34.84|34.84|35.1|36.39|35.26|34.38|34.66|34.56|33.81|33.33|33.26|32.57|32.72|32.53|32.49|32.31|32.06|32.52|32.44|32.44|32.31|32.29|32.21|32.61|33.12|33.58|33.86|33.81|33.62|33.49|33.89|34.03|33.74|33.45|33.65|33.8|33.66|33.04|33.09|32.91|32.77|31.79|31.61|32.01|32.04|32|32.05|32.37|32.32|32.89|33.97|34.55|34.45|34.73|34.01|33.65|32.79|33.27|33.73|33.49|34.5|35.58
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|121.5|121.26|121.15|120.34|119.45|120.02|120.24|120.24|120.42|120.39|119.62|119.54|118.96|118.26|117.91|116.38|115.11|115.11|113.97|114.49|113.94|114.22|114.12|115|114.92|114.56|114.9|115|115.83|116.47|116|115.77|115.2|115.88|117.69|117.78|117.03|116.59|116.49|116.52|116.38|115.89|116.2|116.59|116.29|116.26|116.38|116.41|116.11|115.62|116.86|116.18|116.25|116.62|116.33|117.99|118.57|118.48|118.82|119.23|121.76|122.35|122.35|122.16|122.17|122.3|121.89|120.72|121.36|122.2|121.32|121.62|123.72|123.9|122.41|122.27|121.17|120.24|119.81|119.89|119.63|119.88|120.11|118.75|119|119.13|119.91|120.29|122.43|120.08|118.95|118.44|118.02|119.3|119.88|120.68|119.88|120.18|119.41|119.55|119.55|119.49|119.11|119.45|119.61|118.9|118.6|119.08|120.13|119.45|119.56|118.83|118.68|118.27|118.23|118.04|117.03|117.26|116.58|116.77|117.29|117.44|116.7|116.22|116.75|116.34|115.63|115.45|115.25|114.74|115.04|114.9|114.31|114.2|114.81|114.57|114.15|114.79|115.75|115.67|115.27|113.81|113.78|114.18|113.71|111.76|112.37|113.29|112.22|114.18|114.17|114.78|115.47|115.21|114.5|114.17|113.79|117.11|117.15|117.75|119.49|120.6|120.75|121.41|122.57|122.35|121.77|121.5|121.05|120.05|119.82|119.29|120.23|120.59|119.85|119.52|119.51|120.05|120.94|121.19|121.11|121.5|121.63|121.33|122.15|122.48|122.37|122.07|121.98|122.51|123.18|122.76|123.2|122.96|121.92|121.91|121.06|120.59|120.8|120.83|119.95|120.07|120.79|121.29|120.97|120.92|119.52|118.57|117.86|117.31|116.96|116.91|117.3|115.91|117.18|117|116.76|116.6|116.4|116.04|115.8|116.18|115.1|116.78|117.31|117.87|116.99|116.86|116.84|116.57|116.21|115.04|114.82|114|113.85|113.58|113.05|112.47|111.55|112.12|113.61|115.68|115.68|114.72|113.02|112.01|112.19|113.02|113.81|113.52|113.96|113
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50|50.31|50.7|50.51|51.13|51.12|51.1|50.92|51.1|51.22|50.73|50.19|49.94|49.2|48.56|47.84|47.39|46.45|46.09|46.07|46.13|46.09|45.65|46.73|46.74|46.9|47.18|46.89|47.3|47.84|47.98|47.88|47.89|48.47|48.34|48.21|48.02|47.75|47.12|47.99|47.76|47.88|48.24|48.19|48.88|49.22|49.25|49.57|49.85|49.64|49.88|49.69|50.01|49.89|49.91|50.8|51.5|51.5|51.5|50.83|50.95|50.85|50.67|50.38|49.77|49.76|49.49|51.5|49.74|50.53|49.4|49.2|49.05|49.19|48.84|48.79|48.83|49.17|49|48.69|49.87|50.78|51|50.55|50.89|51.06|51.22|51.09|51.06|51.1|51.05|51.34|51.55|51.94|52.14|52.18|52|51.78|51.53|52.12|52.1|52.4|52.35|52.04|52.31|51.93|52.05|52.2|51.76|51.31|51.13|50.67|50.66|50.44|50.5|50.78|50.71|50.25|49.52|49.5|49.78|49.84|49.28|49.43|49.27|49.29|49.97|49.74|49.34|49.2|49.07|49.25|49.34|49.79|49.82|49.99|49.78|50.28|50.97|50.76|49.5|49.78|49.69|50.04|49.95|48.89|47.75|47.76|48.58|49.34|48.87|49.78|50.6|49.88|50|49.61|49.42|51.04|51.27|52.31|53.48|53.7|53.62|54.16|54.11|53.94|53.73|53.94|53.75|53.63|53.65|53.4|53.58|53.6|53.37|53.31|53.55|54|54.08|54.25|54.3|54.16|54.09|54.04|53.97|54.14|54.49|53.46|53.64|53.94|54.35|54.18|54.3|53.74|53.5|53.76|53.88|54.74|53.46|52.9|52.45|52.35|52.7|52.35|52.37|52.08|51.8|52.21|52.2|50.85|50.45|50.39|50.01|51.59|50.77|51|51.35|50.65|50.54|||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.66|80.61|80.39|80.25|80.08|80.23|80.38|80.29|80.32|80.28|80.2|80.19|80.03|79.74|79.71|79.19|79.31|79.32|79|79.15|79.12|79.21|79.16|79.2|79.19|79|79.09|79.19|79.41|79.63|79.66|79.61|79.5|79.59|80|80.02|79.92|79.82|79.77|79.92|79.58|79.54|79.57|79.6|79.54|79.55|79.71|79.75|79.59|79.59|79.74|79.66|79.67|79.7|79.72|79.98|80.1|80.26|80.24|80.05|80.32|80.44|80.44|80.35|80.26|80.19|80.24|79.9|80.01|80.14|80.1|79.99|80.24|80.37|80.25|80.31|79.9|79.64|79.75|79.94|79.97|80.15|80.19|80.06|79.99|79.99|80.38|80.48|80.86|80.3|80.01|80.01|80.02|80.19|80.19|80.28|80.37|80.41|80.37|80.23|80.23|80.25|80.26|80.37|80.34|80.27|80.25|80.35|80.6|80.52|80.48|80.29|80.21|80.18|80.25|80.28|79.99|79.97|80.13|80.08|80.29|80.38|80.28|80.2|80.23|80.16|80|80.06|80.01|79.8|80.04|80.25|80.19|80.19|80.37|80.21|80.13|80.2|80.27|80.08|79.93|79.65|79.67|79.79|79.76|79.16|79.3|79.41|79.29|79.67|79.65|79.67|79.73|79.71|79.5|79.21|79.26|79.97|79.98|79.96|80.42|80.6|80.56|80.59|80.68|80.64|80.56|80.54|80.51|80.46|80.45|80.35|80.42|80.53|80.43|80.32|80.29|80.33|80.41|80.43|80.36|80.34|80.29|80.47|80.51|80.54|80.54|80.53|80.49|80.61|80.78|80.67|80.75|80.67|80.54|80.48|80.44|80.33|80.17|80.11|80.03|79.8|79.83|79.87|79.73|79.82|79.61|79.42|79.22|79.12|79.09|79.07|79.04|78.99|79.23|79.35|79.32|79.36|79.31|79.2|79.25|79.29|79.15|79.24|79.33|79.37|79.26|79.18|79.14|78.9|78.88|78.4|78.17|77.94|77.89|77.9|77.85|77.77|77.41|77.81|78.27|78.34|78.21|78.26|77.94|77.71|77.66|77.9|78.4|78.42|78.56|78.66
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|55.43|55|54.99|54.8|54.9|54.98|54.97|54.92|54.6|54.61|54.62|54.49|54.25|54.24|54.38|54.35|54.55|54.74|54.78|54.85|54.45|54.59|54.69|54.64|54.45|54.14|53.99|53.92|53.91|53.98|53.76|53.5|53.55|53.59|53.67|53.65|53.59|53.38|53.46|53.37|53.24|53.15|53.2|53.35|53.18|53.13|53.21|53.22|53.29|53.03|53.04|53.16|53.07|52.94|52.9|53.02|53.22|53.23|53.32|53.42|53.74|54|53.95|53.96|53.95|54.07|53.98|53.52|53.72|54|53.8|54.17|54.48|54.8|54.58|54.46|54.09|53.81|53.75|53.96|53.82|53.81|53.74|53.64|53.5|53.66|53.79|53.99|54.34|53.77|53.6|53.79|53.51|53.55|53.63|53.9|53.68|53.77|53.62|53.52|53.5|53.37|53.23|55.5|53.43|53.28|53.15|53.43|53.48|53.75|53.27|53.08|53.16|53.22|53.15|53.08|52.67|52.78|52.95|52.87|53.02|52.87|52.67|52.7|52.58|52.66|52.68|52.41|52.26|51.96|51.97|52.07|52.15|52.12|53.4|52.35|52.22|52.39|52.46|52.42|52.18|52.25|52.17|52.21|52.12|51.44|51.18|51.3|51.39|51.79|51.79|51.9|51.88|52.03|51.98|52.07|52.48|53.15|53.4|53.65|54.29|54.5|54.55|54.8|54.85|54.8|54.74|54.65|54.57|54.12|54.09|54.12|54.57|54.65|54.42|54.47|54.45|54.59|54.82|54.84|54.66|54.38|54.43|54.72|55.38|55.4|55.46|55.25|57.47|54.85|54.54|54.57|54.62|54.61|54.62|54.57|54.3|54.32|54.44|54.37|54.17|54.24|54.31|54.49|54.55|54.31|54.15|53.86|53.97|53.85|53.82|54.06|54.08|54.08|54.16|55.15|53.9|54|53.9|53.74|53.25|53.46|53.16|53.75|53.84|53.92|53.99|53.93|53.94|53.98|53.81|53.73|53.66|53.21|53.12|53.07|52.99|53.08|52.48|52.49|52.39|52.4|52.39|52.19|52.08|52.65|52.56|52.94|53.04|53.44|52.88|52.65
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.66|80.61|80.39|80.25|80.08|80.23|80.38|80.29|80.32|80.28|80.2|80.19|80.03|79.74|79.71|79.19|79.31|79.32|79|79.15|79.12|79.21|79.16|79.2|79.19|79|79.09|79.19|79.41|79.63|79.66|79.61|79.5|79.59|80|80.02|79.92|79.82|79.77|79.92|79.58|79.54|79.57|79.6|79.54|79.55|79.71|79.75|79.59|79.59|79.74|79.66|79.67|79.7|79.72|79.98|80.1|80.26|80.24|80.05|80.32|80.44|80.44|80.35|80.26|80.19|80.24|79.9|80.01|80.14|80.1|79.99|80.24|80.37|80.25|80.31|79.9|79.64|79.75|79.94|79.97|80.15|80.19|80.06|79.99|79.99|80.38|80.48|80.86|80.3|80.01|80.01|80.02|80.19|80.19|80.28|80.37|80.41|80.37|80.23|80.23|80.25|80.26|80.37|80.34|80.27|80.25|80.35|80.6|80.52|80.48|80.29|80.21|80.18|80.25|80.28|79.99|79.97|80.13|80.08|80.29|80.38|80.28|80.2|80.23|80.16|80|80.06|80.01|79.8|80.04|80.25|80.19|80.19|80.37|80.21|80.13|80.2|80.27|80.08|79.93|79.65|79.67|79.79|79.76|79.16|79.3|79.41|79.29|79.67|79.65|79.67|79.73|79.71|79.5|79.21|79.26|79.97|79.98|79.96|80.42|80.6|80.56|80.59|80.68|80.64|80.56|80.54|80.51|80.46|80.45|80.35|80.42|80.53|80.43|80.32|80.29|80.33|80.41|80.43|80.36|80.34|80.29|80.47|80.51|80.54|80.54|80.53|80.49|80.61|80.78|80.67|80.75|80.67|80.54|80.48|80.44|80.33|80.17|80.11|80.03|79.8|79.83|79.87|79.73|79.82|79.61|79.42|79.22|79.12|79.09|79.07|79.04|78.99|79.23|79.35|79.32|79.36|79.31|79.2|79.25|79.29|79.15|79.24|79.33|79.37|79.26|79.18|79.14|78.9|78.88|78.4|78.17|77.94|77.89|77.9|77.85|77.77|77.41|77.81|78.27|78.34|78.21|78.26|77.94|77.71|77.66|77.9|78.4|78.42|78.56|78.66
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|54.77|56.18|59.75|59.87|57.09|54.12|52.76|55.05|58.31|57.88|57.04|58.38|53.35|53.08|52.42|54.71|53.4|51.48|51.5|48.14|51.99|56.65|56.57|61.24|69.11|71.87|71.12|70.4|69.98|73.8|73.47|71.17|71.76|72.53|70.12|68.41|67.54|68.02|67.06|80.34|80.64|77.51|77.2|76.41|79.52|81.18|86.62|87.15|91.11|90.38|84.27|85.57|87.2|84.3|81.97|81.42|80.13|78.9|75.9|75.1|78.66|79.2|78.75|76.88|78|78|81.66|76.85|76.39|73.04|71.37|67.81|67.19|68.91|66.89|67.24|65.88|63.32|63.74|63.91|62.73|60.45|61.39|58.58|58.58|57.9|59.16|55.83|53.61|53.18|53.82|53.34|53.72|54.3|54.38|54.66|52.68|52.25|49.87|50.99|50.38|49.7|52.29|52.73|51.92|51.27|50.26|45.94|44.91|43.2|43.47|43.57|44.16|45.04|42.94|46.41|49.33|51.3|54.75|54.79|56.17|57.51|55.32|53.19|50|51.94|53.85|52.82|51.25|43.95|44.05|42.58|43.09|43.81|43.78|42.05|40.7|40.52|41.97|42.04|42.09|43.52|44.11|44.14|43.91|43.67|42.37|41.05|40.07|40.13|41.82|41.75|40.52|40.37|40.01|37.2|35.12|35.65|37.02|37.23|37.84|37.56|37.36|35.71|35.76|36.2|35.31|34.35|33.46|33.47|33.32|33.58|33.44|31.74|32.28|32.27|32.33|32.26|32.14|32.42|32.16|31.04|29.61|30.22|30.28|29.88|29.9|29.54|28.88|28.71|29.14|30.09|31.73|31.87|32.17|32.04|32.22|31.21|30.79|29.82|29.58|29.3|29.08|31.37|31.42|31.33|31.07|31.16|30|29.23|27.92|27.49|27.58|27.48|27.79|27.66|27.5|27.48|26.43|26.51|27.37|27.3|26.57|26.27|25.73|26.11|26.33|27.04|27.56|27.19|25.94|25.05|24.81|23.32|22.26|21.93|21.43|22.11|22.09|20.76|20.77|21.49|22.4|22.68|21.66|21.48|20.87|21.27|21.53|21.45|21.41|21.46
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|29.27|28.55|28.91|28.77|28.38|27.07|26.3|26.46|27.62|27.44|27.83|27.7|27.82|27.51|27.45|26.81|26.57|25.41|24.82|23.64|25.11|24.9|24.48|24.89|26.43|27.43|27.2|27.8|28.5|28.49|27.61|27.56|27.55|27.82|28.04|28.18|26.97|26.43|25.18|25.29|25.94|25.88|25.13|24.95|25.54|26.48|26.18|26.45|26.82|26.98|27.52|27.75|29.2|29.05|28.89|30.07|30|29|28.65|28.59|28.53|28.61|28.28|28.11|28.07|28.91|28.94|28.37|29.23|28.75|28.39|28.25|27.42|27.59|27.77|27.25|27.23|27.71|27.96|27.84|28.32|28.27|27.88|27.02|26.16|26.13|25.77|24.7|23.74|25.23|25.77|25.93|26.34|26.27|26.13|25.89|25.69|25.09|24.64|24.93|25.59|25.57|25.48|25.5|24.77|24.7|24.49|23.91|23.21|22.76|22.73|22.68|22.45|23|22.65|23.01|23.3|22.85|22.75|22.42|22.34|21.93|21.84|21.63|20.75|20.84|21.5|21.56|21.12|21.27|21.1|21.1|21|20.92|20.7|20.59|20.55|20.57|20.71|20.72|20.64|20.3|20.23|20.27|20.36|19.83|19.36|18.9|18.89|19.31|19.41|19.58|19.48|19.86|19.68|19.16|18.93|19.48|19.32|19.64|19.5|19.44|19.43|19.39|18.95|18.42|17.61|17.81|17.8|17.81|17.63|18.09|17.95|17.71|18|17.94|17.68|17.52|17.2|17.34|16.96|16.82|16.2|16.77|16.65|16.34|16.12|15.78|15.76|16.21|16.07|15.62|15.79|15.87|16.17|16.05|16.65|16.79|16.64|16.55|16.95|16.98|16.95|16.47|16.25|15.82|15.71|16.29|16.39|16.42|15.95|15.93|15.96|15.77|16.43|16.76|17.5|17.43|17.66|17.57|18.01|18.09|17.88|17.73|17.23|17.59|17.59|17.75|17.47|17.38|17.18|16.84|16.12|15.66|15.44|15.32||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|33.73|33.25|34.58|34.33|33.87|33.1|33.12|33.9|34.65|35.46|35.39|34.34|34.42|34.64|34.25|33.07|33.27|32.35|31.59|29.93|31.56|31.71|32.06|32.68|35.03|36.5|37.4|37.46|37.53|37.82|37.55|37.36|36.04|36.81|35.39|34.79|34.07|32.31|31.24|30.95|30.98|30.06|29.87|30.75|32.95|35.32|34.69|35.2|37.85|37.79|37.5|41.31|42.94|42.36|42.95|43.5|45.16|45.64|45.34|45.03|45.09|44.47|44.77|44.16|39.68|38.06|37.62|37.22|37.9|36.3|36.56|36.49|36.89|36.38|35.89|35.37|35.89|34.8|35.3|35.45|35.87|37.02|38.02|38.25|38.45|37.73|37.85|36.68|35.77|36.64|36.33|37.57|38.35|39.42|39.39|38.86|39.45|38.8|37.76|38.77|37.69|36.96|37.65|37.5|36.32|35.82|35.28|34.33|34.55|33.99|33|33.11|33.5|35.06|34.52|35.96|36.55|36.65|37.7|39.12|39.9|37.94|37.17|36.44|35.46|35.97|37.63|37.54|36.78|35.56|34.54|34.63|35.2|35.08|34.39|34.78|34.23|33.55|34.05|35.85|34.95|34.44|34.2|32.87|32.49|31.79|30.97|30.13|31.2|29.99|29.52|29.09|28.04|26.95|25.92|25.7|25.39|26.73|27.3|27.1|27.32|27.01|26.41|25.35|24.65|23.7|22.8|23.37|22.95|23.14|23.29|23.82|24.09|23.8|24.29|24.5|24.41|24.76|25.18|24.5|24.21|23.28|22|22.34|21.91|21.43|21.62|21.57|22.28|22.5|21.96|22.01|21.86|21.77|22.07|21.67|21.41|21.64|20.5|20.42|20.64|20.7|20.55|19.65|19.86|20.05|20.91|21.46|21.34|22.3|21.77|22.15|21.64|21.58|22|23.3|24.11|24.08|24.66|24.94|24.53|24.69|24.6|25.05|24.95|25.02|24.65|24.65|24.25|24.16|23.45|22.68|21.96|21.05|20.71|21.4|21.72|22.77|22.7|22.05|23.5|24.53|24.88|25.1|23.2|23.22|21.08|21.86|23.93|24.53|25.2|25.72
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|31.1|30.14|31.55|30.79|30.62|30.27|30.63|31.36|32.06|32.26|31.99|31|31.33|30.86|30.75|30.14|29.87|27.87|27.3|25.97|27.03|27|26.7|27.05|28.37|29.89|30.01|30.32|30.65|30.92|31.07|31.12|31.14|32.01|31.24|30.93|30.89|30.58|28.91|28.89|30.18|30|29.95|30.31|31.45|32.94|32.8|32.99|34.5|34.56|34.53|35.39|36.24|35.94|35.81|36.26|36.94|37.43|37.68|37.92|38.97|38.5|37.41|36.99|35.59|35.49|35.47|35|36.4|36.89|36.95|36.9|36.7|37.39|37.56|36|35.88|35.94|36.19|36.1|37.46|38.39|40.01|40.08|39|39.5|39.69|39.07|39.84|40.18|39.58|41.11|42.61|44.46|44.66|43.52|42.83|41.92|41.32|41.97|41.66|40.68|39.84|39.89|39.18|39.34|39.25|38.62|38.58|38.68|38.9|38.25|37.72|37.66|37.82|37.94|37.41|36.42|34.93|35.02|35.9|35.53|35.22|35.08|34.25|34.22|35.81|35.96|36|37.16|37|37.29|37.87|37.88|38.12|38.97|38.38|38.75|39.03|39.41|39.14|38.17|37.78|37.96|38.68|37.53|36.44|35.62|35.54|36.33|36|36|35.89|35.39|34.89|34.67|34.46|35.88|36.55|37.61|38.64|39.55|39.46|40.1|39.41|38.77|37.72|38.95|38.63|38.65|38.75|39.98|40.16|39.75|40.36|40.27|40.82|41.3|41.39|41.46|41.25|41.48|39.92|40.4|39.71|38.94|38.54|38.52|38.48|39.65|39.66|39.67|39.89|39.4|39.88|39.66|40.53|41.14|39.02|38.31|39.33|39.31|39.45|38.53|38.35|37.73|37.75|38.49|37.57|38.14|37.28|37.6|37.34|37.25|38.19|40.46|41.65|41.41|41.59|41.85|42.84|43.18|43.3|43.67|43.81|44.48|43.91|43.99|44.19|43.99|43.21|41.97|40.5|39.61|38.37|38.44|39.08|40.86|40.62|38.6|41.06|42.04|41.73|42.36|39.05|39.41|37.62|38.37|39.89|40.78|41.83|42.73
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|34.91|34.83|35.75|35.17|34.92|34.7|35.19|35.67|36.37|36.52|35.96|35.56|36|36.46|36.35|34.57|34.72|33.55|33.11|31.84|31.68|31.06|30.83|31.45|33.19|34.22|34.33|34.97|36.06|37.1|37.49|37.61|37.75|37.17|37.4|37.45|37.17|37.22|35.37|36.74|37.47|36.37|35.72|35.68|37.77|37.66|38.26|37.84|37.47|37.38|36.76|36.93|38.29|38.14|38.2|38.38|38.15|39.34|39.48|39.63|39.8|40.07|39.45|39.33|39.45|40.94|41.25|40.64|40.91|41.42|41.2|40.62|40.43|40.64|41.08|40.19|40.84|41.54|41.42|40.53|41.08|41.45|41.95|41.2|40.92|40.23|39.41|38.38|36.57|38.15|38.16|38.78|39.07|38.59|38.57|38.01|38|37.26|36.53|37.7|38.1|37.63|37.19|37.2|36.88|36.93|37.05|36.86|36.36|35.83|35.42|34.78|34.74|34.86|34.17|33.92|34.49|33.96|34.14|34.22|34.23|33.24|32.95|32.81|32.74|32.85|33.98|33.61|33.45|33.03|32.88|32.59|32.48|32.69|32.6|32.41|32.24|31.9|31.74|31.44|30.5|29.71|29.87|29.96|30.25|29.57|28.73|29.16|28.99|29.12|29.72|29.86|29.49|29.49|28.86|28|27.68|28.46|28.6|28.45|29.02|29.32|29.25|28.7|27.97|27.33|27.21|27.64|27.91|27.9|28.07|28.02|27.58|26.86|26.79|26.59|26.34|26.38|26.12|25.37|24.94|24.66|23.77|23.88|23.39|22.98|22.93|22.41|22.7|23.09|22.98|22.66|23|22.54|22.61|22.25|23.28|23.37|22.68|22.91|23.36|23.2|22.86|23.04|23.02|23.36|23.39|23.57|23.33|23.66|22.98|22.98|23.14|22.97|23.14|23.5|23.89|23.63|23.77|23.44|23.76|23.59|24.05|24.03|23.18|23.42|23.42|23.77|23.95|24.03|23.91|23.69|23.29|22.95|22.63|22.53|22.2|22.64|22.38|21.32|22.39|22.29|22.25|22.67|21.58|21.03|19.92|20.07|20.99|21.23|20.52|21.55
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|19.2|19.05|20|19.55|19.6|19|19.45|20.85|21.45|21.25|20.7|20.39|20.5|21|21.15|21.05|21.1|20.1|19.3|19.3|20.3|20.25|19.95|21.25|23.57|24.35|24.55|24.15|22.05|22.25|21.39|21|22.65|23.15|22.55|23.05|23.45|23.45|21.31|22.4|22.8|22.5|22.2|22.1|23.85|24|24.9|25|25.6|26|26.3|27.87|29|28.89|28.66|28.75|28.6|29.25|29.3|29.2|29.95|29.75|30|28.95|28.45|28.75|28.35|28.05|28.45|28|27.3|27.2|26.35|25.35|24.75|25.48|26.25|26.83|26.9|26.3|27.4|27.75|29.15|29.25|29.4|30.75|30.3|29.39|29|31.25|32.5|33.2|35|35.4|34.9|34.55|34.25|33.3|32.05|32.75|33.5|33.4|34.5|35|34.65|34.85|32.65|32.35|32.8|31.55|31.75|33|34.25|35.15|33.85|35.05|37|37.75|38.4|40.1|39.6|37.05|34.7|33.75|32.95|33.25|34.75|34.7|33.95|33.25|31.5|31.1|31.15|32.1|32.1|33.6|33.95|34.45|33.15|34.5|34|33.05|32.75|31.62|30.6|30.15|29.4|28.85|28.6|29.15|29.95|29.85|30.25|29.75|28.9|27.9|27.1|27.25|27.55|27.4|28.5|29.35|27.05|25.35|24.5|23.5|22.15|22.7|21.75|22.05|22.55|23.05|23|23|24.25|23.85|23|22.5|22.22|21.95|22.4|22.25|20.6|20.9|20.4|19.3|19.25|18.4|18.95|20.1|19.93|19.8|20.65|20.49|21.07|21.75|22.41|22.5|21.3|21.45|22.15|21.7|21.3|20.5|20.55|21.32|22|22.85|22.2|22.4|21.6|21.9|21.8|21.75|23.55|24.5|26.25|25.65|26.55|26.45|27.85|28.9|29.3|29.23|28.35|30|31.56|31.55|32.39|30.84|29.8|30.06|29.25|26.4|26|26.1|27|28.4|28.06|26.75|28.93|30.3|31.3|32.01|29.5|29.65|28.7|30.95|33.3|34.75|35.15|37
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|31.37|30.61|31.85|31.31|30.98|30.18|30.37|30.52|30.98|30.52|30|29.93|30.2|29.85|30.01|29.2|29.18|27.87|27.74|26.34|27.1|27.07|26.31|27.35|28.93|30.02|29.81|29.49|29.83|29.9|29.6|29.3|29.53|29.95|29.41|28.95|28.6|28.85|26.8|27.38|27.96|27.93|28.16|27.98|29.9|30.17|30.26|30.05|30.68|30.89|30.38|30.9|31.61|31.31|31.63|31.82|31.39|32|31.89|31|31.18|31|31.08|30.73|30.43|30.91|30.77|30.14|30.73|30.65|30.3|30|29.3|28.69|28.42|28.16|28.53|29.3|29.42|29.11|29.45|29.54|30.03|29.79|29.63|29.45|29.73|28.25|27.4|28.84|29.55|30.17|30.67|31.46|31.86|31.77|32.47|31.3|30.73|31.74|32|32.24|32.9|33.22|35|33.24|33.39|33.21|32.68|32.21|32.21|31.88|32.12|32.53|32.06|32.59|33.2|32.65|33|33.46|33.78|33.11|32.63|32.16|31.06|30.93|32.11|32.34|32.14|31.81|31.45|30.98|30.51|30.7|30.87|30.46|30.4|30.41|30.36|30.35|29.75|29.25|29.4|29.21|29.36|28.45|27.53|27.72|28.02|28.02|27.87|27.6|27.42|27|26.62|25.6|25.47|26.66|26.44|26.56|26.72|26.75|26.39|26|25.54|25.3|25.07|25.56|25.36|25.75|25.85|25.94|25.77|25.29|25.53|25.24|24.73|24.81|24.76|24.24|24.1|23.89|23.09|23.26|22.79|22.27|22.22|21.72|21.18|21.98|21.77|21.73|22.18|22.01|22.33|22.22|22.71|22.91|22.03|21.32|21.65|21.48|21.12|20.84|20.74|20.73|20.87|21.51|21.13|21.37|20.98|21.06|21.33|21.2|21.88|22.42|23.34|23.21|23.39|23.24|23.97|24.21|24.19|24.21|23.68|24.25|24.68|24.52|24.66|24.45|23.67|23.4|22.74|22.23|21.69|21.54|22.09|22.75|22.51|21.51|22.87|23.33|23.33|24.29|22.56|22.73|21.53|22.09|22.63|23.29|23.56|24.92
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|20.97|20.49|22.31|22.16|22.27|21.55|22.11|23.78|24.88|24.56|23.59|22.88|22.91|24.57|25.2|24.92|24.5|23.46|22.63|23.39|25.19|25.33|24.73|27.59|31.3|31.59|32.97|32.98|28.39|28.38|27.13|27.83|30.48|31.13|31.18|32.28|32.8|31.85|28.69|29.93|31|30.93|30.21|30.45|33.61|34.19|35.98|36.26|38.65|38.21|37.5|40.39|43.18|43.17|42.53|43.12|44.66|48.56|48.52|47.75|49.07|50|49.5|48.19|45.8|46.14|45.34|43.75|45.2|39.94|39.23|38.99|37.38|35.05|33.5|34.2|34.22|34.73|34.69|34.38|35.28|35.35|38.2|38.22|36.1|38.8|38.37|38.5|37.15|40.45|42|43.55|45.43|46.3|45.45|44.5|43.95|42.62|41.29|41.8|43|42.99|44.6|45|44.71|44.78|42|41.32|42|40.48|40.48|41.39|42.28|44.35|41.15|43.76|46.2|47|49.7|50.37|51.07|47.78|44.37|42.25|39.85|40.53|42|42.99|41|38.66|35.62|35.79|36.17|38.97|39.73|41.37|41.9|41.82|38.71|41.16|39.59|37.63|36.42|33.67|31.6|31.11|30.26|28.5|28.51|27.53|29.4|28.87|28.94|28.44|25.94|24.79|24|25.18|25.96|25.3|26.15|27.87|23.69|21.58|20.71|19.94|17.45|18.47|16.09|16.62|17.17|18.36|18.79|19.78|21.4|20.46|18.62|18.38|19.23|19|19.4|18.46|16.19|17.66|16.98|14.93|14.52|13.16|14.89|15.48|15.02|15.25|16.29|16.55|17.03|17.93|18.45|18.55|16.91|18|18.4|17.62|17.32|15.95|17.08|17.15|18.07|19.14|18.82|19.42|18.53|18.09|17.98|18.17|20.38|22.03|23.54|22.41|24.03|23.4|24.75|26.81|27.83|27.75|28.06|30.64|34.12|35.5|38.7|32.7|31.8|32.9|31.6|26.59|25.8|28|29.5|31.2|31.5|28.7|32.1|35.7|37|38.6|34.4|35.49|35.2|37.8|45|47|50|55.8
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|34.38|35.07|35.62|35.41|35.3|35.56|36.11|36.1|36.76|37.97|37.83|37.52|37.24|36.44|36.54|35.78|35.66|35.09|33.88|31.95|33.83|33.48|33.59|34.66|36.1|37.65|37.4|37.75|38.46|38.09|38.14|37.91|38.9|39.23|39.09|38.59|37.78|37.23|36.19|37.65|38.18|37.11|36.3|35.84|38.1|37.67|38.46|37.91|38.79|38.06|37.36|37.09|37.62|37.26|36.73|36.96|36.78|37.99|37.69|37.7|38.42|38.4|37.88|37.8|38.65|39.28|39.36|38.51|38.55|38.33|38.14|37.02|36.22|36.76|36.49|36.88|36.42|36.1|35.8|35.17|35.25|34.96|35.15|34.23|34.37|34.39|34.52|33.34|32.22|33.31|33.44|33.55|33.85|33.93|33.98|34.1|33.83|33.56|33.67|34.2|34.01|34.04|34.36|34.5|34.15|33.91|33.88|33.81|33.27|32.67|32.45|32.86|32.97|33.37|33.14|33.55|34.97|35.24|35.65|35.87|35.94|35.39|34.24|33.86|32.82|32.71|34|33.93|33.91|34.29|34.27|33.71|33.07|33.17|33.5|33.32|33.28|33.51|33.65|32.94|32.54|31.75|31.88|31.62|31.87|31.07|30.24|30.76|30.68|30.77|30.88|30.72|29.95|30.26|29.96|29.06|28.11|28.88|28.66|28.55|28.72|28.44|28.45|28.28|27.85|27.14|26.8|27.07|26.68|26.62|26.24|26.32|26.04|25.07|25.41|25.49|25.17|25.03|24.66|24.35|24.38|24.03|22.83|23.22|22.66|22.64|22.84|22.56|22.08|22.66|22.73|22.76|23.27|22.88|23.05|23.09|23.17|22.96|22.31|21.88|21.9|21.84|21.95|21.57|21.53|22.14|21.88|22.07|21.69|21.72|21.35|21.43|21.82|21.52|21.83|22.02|22.7|22.47|22.02|21.91|22.05|22.05|21.82|21.72|21.24|20.89|20.97|20.73|20.5|20.32|19.79|19.69|19.26|19.04|18.89|18.68|18.54|18.48|18.43|17.73|18.64|18.72|18.72|19.03|17.91|17.81|16.81|17.85|18.35|17.96|18|18.8
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.01|22.62|23.91|24.3|24.36|23.4|23.08|22.82|23.36|23.36|23.59|23.75|23.77|23.75|23.99|24.12|24.94|24.07|23.62|22.62|24.41|23.9|23.75|25.3|25.78|26|25.81|25.73|25.9|26.36|25.32|25.37|25.35|25.51|25.2|24.94|23.79|24.37|24.08|24.38|24.35|24.43|23.94|23.7|25.02|24.91|25.21|24.9|25.99|25.9|24.7|24.81|25.42|24.8|24.94|25.56|25.91|25.73|25.66|25.41|25.65|25.67|26.29|26.33|25.65|25.61|25.73|25.57|25.04|24.51|23.95|23.82|23.62|24.14|23.9|22.25|22.09|22.16|21.7|21.5|21.88|21.89|21.11|20.53|20.29|20.09|19.58|18.92|18.27|19.7|19.9|19.92|20.06|19.59|19.89|19.5|19.1|18.86|18.83|19.7|19.74|19.74|20.16|20.44|20.36|20.15|20.8|20.72|20.44|19.96|20.15|19.88|19.65|19.72|19.34|19.97|20.17|19.94|19.97|20.24|20.46|20.5|19.83|19.76|19.26|19.11|19.84|19.68|19.4|18.97|18.64|18.31|17.84|18.09|18.09|17.54|17.56|17.58|17.37|17.53|17.45|16.97|17.16|17.15|17.4|17.19|16.97|17.08|17.07|17.31|17.65|17.48|17.34|17.37|17.3|17.29|16.6|16.55|16.53|16.75|17.05|17.17|17.05|16.55|16.38|16.09|15.77|16.12|16.63|16.5|16.52|16.4|16.36|16.02|16|16|15.87|15.5|15.48|15.32|15.51|15.44|15.07|15.25|15.06|14.94|14.73|14.57|14.47|14.44|14.3|13.94|13.98|14.11|14.18|14.3|14.16|14.1|14.06|13.86|13.96|13.93|13.86|13.84|13.53|13.5|13.16|13.17|12.92|12.91|12.35|12.4|12.5|12.33|12.58|12.97|13.02|12.81|12.78|12.66|12.93|12.86|12.81|12.81|12.49|12.39|12.47|12.47|12.49|12.52|12|11.93|11.71|11.58|11.35|11.41|10.98|11.14|11.16|10.37|10.94|11.04|11.24|11.34|10.92|10.87|10.53|10.59|10.86|10.85|10.4|10.87
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|14.83|14.77|15.03|14.86|14.76|14.41|14.31|14.22|14.43|14.5|14.13|14.17|14.17|13.72|13.77|13.56|13.57|13.31|12.89|12.26|13.15|13.13|13.15|13.45|13.88|14.45|14.33|14.56|14.65|14.81|14.81|14.67|14.87|14.9|14.76|14.51|14.21|14.02|13.7|14.02|14.04|13.92|13.69|13.76|14.79|14.66|14.95|14.8|15.05|14.86|14.57|14.45|14.84|14.76|14.47|14.36|14.33|14.4|14.33|14.32|14.59|14.54|14.34|14.33|14.05|14.05|14.09|13.58|14.03|14.12|14.1|13.95|13.48|13.33|13.31|13.08|13.06|13.43|13.49|13.31|13.33|13.3|13.33|13.2|12.99|12.72|12.48|11.79|11.3|11.9|11.87|12.04|12.22|12.29|12.36|12.23|12.17|12.14|11.91|12.17|12.26|12.2|12.42|12.5|12.3|12.26|11.94|11.89|11.84|11.7|11.59|11.44|11.48|11.53|11.44|11.67|12.11|12.32|12.66|12.55|12.74|12.77|12.55|12.35|12.04|12.15|12.45|12.32|12.21|12.07|12.13|11.98|11.53|11.57|11.59|11.48|11.46|11.33|11.41|11.42|11.21|11.01|11.18|11.11|11.13|11.02|10.78|10.86|10.77|10.91|10.86|10.83|10.58|10.58|10.58|10.19|9.94|10.1|10.07|10.06|10.12|10.24|10.25|10.12|10.12|9.85|9.83|9.92|10.09|10.1|10.01|10.06|10|9.69|9.73|9.69|9.83|9.6|9.57|9.41|9.37|9.33|9.09|9.18|9|8.92|8.92|8.88|8.81|9.13|9.18|9.08|9.28|9.29|9.39|9.34|9.4|9.41|9.33|9.19|9.17|9.15|9|8.76|8.76|8.81|8.77|9.01|8.83|8.8|8.64|8.53|8.65|8.67|8.83|8.83|9.13|9.03|8.97|8.85|9.06|9.14|9.02|8.98|8.84|8.88|8.89|8.73|8.69|8.6|8.27|8.17|7.88|7.96|7.92|7.88|8.13|8.32|8.2|7.86|8.43|8.54|8.42|8.46|8.08|8.06|7.57|7.7|7.69|7.69|7.42|7.68
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|63.54|64.4|65.88|65.6|64.45|62.5|61.41|62.89|65.33|65.97|63.63|63.77|61.4|60.95|61.75|61.9|61.19|61.35|61.29|60.26|61.91|64.99|64.8|65.27|69.22|71.43|71.67|74.94|73.87|75.1|74.35|73.75|72.09|73.39|72.91|70.44|69.87|70.09|69.58|77.42|78.69|77.43|77.08|76.85|83.23|80.92|82.25|82.11|83.97|83.6|80.97|79.33|81.26|79.87|78.69|78.75|78.5|78.1|77.05|77.04|80.29|80.57|80.29|79.54|77.51|80.4|81.49|77.42|77.88|76.41|75.45|73.82|72.95|72.05|70.88|69.94|68.97|67.55|69.96|70.81|70.87|69.94|69.65|67.78|67.62|69.62|69.83|66|62.57|64.5|64.56|65.22|65|63.49|63.69|63.4|62.35|61.04|59.74|60.9|61.12|61.89|62.92|62.95|61.4|61.14|59.88|59.96|59.53|58.87|57.79|58|58.34|57.85|55.55|56.63|57.49|57.58|60.16|59.78|60.84|60.69|59.88|57.35|55.12|55.57|56.97|56.55|55.18|53.75|53.75|53.19|53.32|52.89|52.85|52.42|51.57|49.79|49.3|48.72|48.34|46.67|46.96|46.78|47.33|46.55|46.15|46.38|45.75|46.44|47.18|47.29|46.15|45.32|45.02|43.24|42.64|43.62|43.44|42.87|44.03|44.02|43.77|41.94|41.27|41.52|40.71|40.68|39.9|39.5|38.77|39.01|38.69|38.02|37.97|37.84|37.67|37.6|37.39|36.85|36.78|35.69|34.85|35.54|35.52|34.97|34.83|34.49|33.87|34.2|34.5|34.69|35.58|35.37|35.48|34.96|35.32|34.99|34.79|33.62|33.4|33.59|33.74|34.18|34.44|34.28|33.92|33.69|33.2|32.49|31.73|31.39|31.47|31.21|31.52|31.53|32.45|32.25|31.27|31.13|31.65|31.56|31|30.97|30.78|30.97|30.53|29.82|29.82|29.85|29.16|29.32|29|28.63|28.49|28.28|27.61|27.52|27.47|25.99|26.9|27|26.96|27.16|26.08|26.21|25.3|25.55|25.98|25.75|25.74|26.05
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|33.12|32.9|33.14|32.7|32.67|33.29|33.53|32.96|32.59|32.75|32.95|32.92|32.95|32.36|32.62|32.26|32|32.11|31.41|30.98|31.84|31.6|30.68|31.55|31.85|32.87|32.78|32.8|33|33.3|33.3|32.67|33.2|33.96|33.97|34.38|33.36|33.22|32.08|32.63|33.04|32.39|32.13|32.18|34.25|33.97|34.29|33.71|33.34|33.55|33.16|32.87|33.27|32.87|32.36|32.47|32.58|32.95|32.62|31.92|32.55|32.49|32.83|32.96|32.86|32.51|32|31.36|31.53|31.48|31.26|30.86|30.87|31.25|31.19|31|31.03|31.09|31.23|30.86|30.91|30.8|30.99|30.5|30.26|30.15|29.66|28.57|28.29|28.82|28.62|28.78|29.1|28.87|29.11|28.82|28.47|28.35|27.39|27.97|28.03|28.13|28.01|28.01|27.73|27.92|27.87|27.88|27.72|26.91|26.89|26.88|27.33|27.48|27.11|27.27|27.68|27.28|27.54|27.33|27.12|26.9|26.59|26.16|25.29|25.47|26.07|26.29|26.28|26.38|26.35|26.14|26.26|26.32|26.7|26.5|26.34|26.45|26.56|26.18|26.04|25.73|25.58|25.92|26.2|25.57|25.23|25.78|25.8|26.6|26.6|26.49|26.14|26.1|25.79|24.91|24.56|25.21|24.95|24.57|24.85|24.83|24.78|24.09|23.85|23.9|23.47|23.5|23.56|23.67|23.11|22.81|22.72|22.03|21.86|21.79|21.35|21.35|21.26|20.96|20.51|20.55|20.06|20.47|20.34|20.45|20.37|20.15|19.77|20.15|20.05|20.12|20.44|20.34|20.51|20.43|20.51|20.36|20.44|20.45|20.32|20.19|20.13|20.04|19.96|20.05|20.13|20.36|20.07|19.93|19.72|19.89|19.98|19.83|19.91|20.06|20.04|19.91|19.73|19.57|20.05|19.98|19.8|19.85|19.62|19.67|19.73|19.69|19.55|19.66|19.45|19.34|19.1|19.55|19.41|19.41|19.16|19.24|18.96|18.48|19.34|19.48|19.28|19.43|18.87|18.8|18.29|18.75|19.14|19.19|19.27|19.44
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|42.38|42.1|43.16|42.95|42.37|41.48|43.98|44.66|45.83|45.88|45.36|46.17|46.5|46.15|46.12|45.61|45.3|43.5|41.91|39.34|41.43|41.04|40.61|41.94|43.4|44.24|44.12|44.6|44.92|45.6|45.93|44.28|46.16|47.06|46.12|46.46|46.34|46.38|45.25|46.88|47.68|47.39|47.12|47.04|48.98|48.8|49.72|49.31|50.54|50.97|50.16|50.38|50.88|50.57|50.21|50.2|49.78|49.97|49.86|49.94|50.67|50.62|51.11|50.99|51.25|50.91|50.56|49.77|49.66|49.53|49.3|49.08|48.25|48.12|47.72|48.38|48.58|48.58|48.06|47.82|46.54|46.9|47.54|46.89|45.95|45.1|44.55|43.3|41.95|43.64|43.55|44.1|44.99|44.72|44.97|44.87|44.09|43.05|42.68|42.6|42.8|43.16|44.32|44.37|43.39|43.66|43.22|43|42.03|41.98|42.62|41.97|42.42|41.87|41.26|42.48|43.59|43.22|43.49|43.7|43.77|43.09|41.36|40.88|40.59|40.75|41.92|42.75|43.92|44.21|44.21|43.66|43.41|44.33|44.48|44.2|44.04|42.81|42.52|42.31|41.96|41.06|41.61|41.49|41.6|40.59|39.71|39.79|40.16|41.15|41.62|41.59|40.72|40.77|40.63|39.32|38.52|39.45|39.41|39.23|39.44|39.78|39.23|38.23|37.47|36.87|36.4|36.7|35.25|35.41|35.26|35.41|34.77|33.84|34.48|34.3|34.03|33.77|33.56|32.78|31.91|32.05|31.25|32.09|31.66|31.88|31.91|31.63|30.84|32|31.97|31.14|31.82|32.05|32.18|31.95|32.6|32.73|31.86|30.82|30.88|30.84|30.43|29.94|29.95|30.09|30.18|30.43|29.65|29.62|29.48|29.61|30|29.83|30.04|30.48|31.52|31.3|30.83|30.34|31.23|31.52|30.95|30.86|30.52|30.06|29.59|29.46|28.89|28.52|28.18|27.55|26.59|26.75|26.62|26.61|26.82|26.85|26.5|25.48|26.81|26.88|26.79|27.46|26.2|25.56|24.7|24.99|25.22|25.23|24.61|25.25
00805|959230|/etfs/ark-innovation|ETF:SECTOR|19.91|19.59|20.01|19.76|19.38|18.28|18.44|19|19.73|19.84|20.02|19.75|19.23|18.87|18.54|18.51|18.64|17.02|16.13|15.05|16.88|17.5|17.59|18.67|20.24|20.91|21.27|21.11|21.6|21.4|21.27|20.65|20.68|20.97|20.02|19.81|19.9|19.82|19.08|20.3|20.75|20.42|20.13|20.35|21.12|21.3|21.26|21.97|21.95|21.94|21.2|21.5|22.23|22.05|21.85|21.68|21.6|21.52|21.18|21.09|22.24|22.08|21.86|21.5|21|21.48|21.33|21.16|21.54|21.7|21.75|21.46|20.95|20.75|20.73|20.73|20.37|21|20.65|20.19|20.09|20.27|20.65|20.6|20.69|20.51|20.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|31.0101|30.7516|31.4078|31.0499|30.8013|29.7673|29.6171|29.2534|29.6182|29.7772|29.5229|29.6381|29.5287|29.1807|29.0306|28.4849|28.3952|27.5899|26.8741|25.6711|27.76|27.2221|27.1525|28.3356|29.7772|30.4136|31.0962|31.1195|31.5271|31.3481|30.9106|30.6919|30.8013|30.9097|30.3539|30.2247|29.8966|29.817|28.4947|29.0511|29.5248|28.963|28.9918|29.2205|30.5229|30.6422|30.9306|30.7804|30.6422|30.3738|29.2901|29.827|30.6407|30.6095|30.6422|30.9007|30.6919|30.9206|30.8938|30.8908|30.9306|30.6721|30.0258|29.6182|29.3198|29.7822|29.7772|29.4293|29.9065|29.817|29.5883|29.5784|28.3952|28.2859|28.3057|27.9677|28.4152|28.9023|29.2901|28.6339|28.276|28.3157|28.3853|28.3554|28.2561|27.58|27.3314|26.2079|25.9394|27.3911|27.2917|27.6595|28.0572|28.2163|28.1666|28.0373|27.8146|27.2718|26.725|27.0133|27.3712|26.9337|27.62|27.5104|27.2|27.53|26.88|26.6756|26.82|26.3|25.87|25.8599|26.2099|26.84|26.4299|26.93|27.6|27.81|28.19|28.56|28.85|28.64|28.3|27.85|27.25|27.102|27.61|27.23|26.73|26.56|26.69|26.13|25.449|25.474|25.42|25.51|25.43|25.29|25.37|25.835|25.28|24.96|25.12|25.17|25.35|24.66|23.842|23.66|23.56|24.05|24.018|23.94|23.51|23.18|22.92|21.84|21.251|21.8299|21.6999|21.71|22|22.32|22.38|21.66|21.4552|20.85|20.73|20.9|21.26|21.2001|21.53|21.78|21.68|21.328|21.612|21.49|21.7|22.1|21.79|20.932|20.82|20.66|20.08|20.28|19.6357|19.2|19.2138|18.8652|18.3837|18.9842|18.91|18.7564|19.52|19.85|20.0699|20.14|20.45|20.561|20.01|19.527|19.3999|19.29|18.98|18.31|18.362|18.498|18.0501|19.0497|18.6899|18.83|18.49|18.6|18.63|18.86|19.29|19.89|20.79|20.82|21.25|20.9136|21.63|21.57|21.23|20.99|20.65|20.75|20.69|20.7087|20.32|20.03|19.25|18.61|17.79|17.68|17.458|17.59|18.24|18.731|18.36|17.74|19.0689|19.15|18.87|18.9782|18.09|18.07|17|17.0491|17.17|17.32|16.85|17.39
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|25.96|25.27|26.07|25.61|25.24|24.61|24.7|25.02|25.57|25.76|25.63|24.59|24.83|24.59|24.49|23.94|23.85|22.6|22.31|21.28|22.03|22.09|21.76|22.57|24|24.67|24.48|24.37|24.76|24.99|24.74|24.59|24.46|24.58|24.16|23.96|23.9|23.95|22.53|23.26|23.78|23.5|23.49|23.49|24.5|25.09|24.83|25.09|25.97|26.15|26.14|26.55|27.3|26.88|26.98|27.11|26.87|26.92|26.86|26.76|27.23|27.18|27.5|27.04|26.79|27.11|27.03|26.03|26.4|26.44|26.22|25.94|25.56|25.49|25.38|25.21|25.56|26.18|26.24|25.9|26.31|26.42|26.73|26.49|26.44|26.4|26.27|25.42|24.75|26.06|26.51|26.91|27.05|27.31|27.61|27.49|27.37|27.1|27.18|27.71|27.65|27.56|28.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|73.92|73.35|73.75|73.95|72.81|70.51|71|70.22|70.33|70.39|69.85|69.12|68.94|67.97|67.69|67.9|68.59|65.78|63.69|59.98|67.09|66.36|66.46|69.42|72.99|76.36|75.29|76.6|77.2|78.09|77.01|77|76.96|77.09|74.87|73.98|71.54|70.56|68|70.36|71.09|68.87|69.19|69.37|72.66|72.73|73.81|72.87|73.8|72.78|67.72|68|69.33|68.78|68.01|68.13|67.95|68.02|67.7|67.29|69.02|68.77|67.15|66.27|65.57|66.61|66.49|65.88|66.8|67.11|66.13|64.6|62.52|61.6|61.77|60.59|60.86|62.45|62.61|61.64|61.43|61.89|62.36|62.22|62.24|61.69|61.09|59.43|57.81|61.38|61.2|61.42|62.77|63.22|63|62.6|62.17|60.95|59.88|60.36|60.42|59.59|60.62|60.81|59.63|59.35|58.09|57.49|57.44|56.34|55.36|55.67|56.27|58.37|57.34|58.33|60.84|62.47|63.81|64.96|65.79|65.32|64.02|62.49|61.06|60.92|61.38|61.22|60.58|60.87|60.54|59.29|57.52|57.05|56.66|56.6|56.52|55.33|55.33|56.24|55.46|54.19|54.98|54.49|54.29|53.18|51.69|50.63|50.2|51.01|51.01|50.33|49.64|49.5|49|46.71|45.62|46.62|46.14|45.9|46.3|46.95|46.67|45.07|44.57|43.41|43.26|43.44|43.36|43.15|43.09|44.15|44.18|43.03|43.9|43.62|43|43.47|43.25|41.15|40.92|40.39|39.07|39.79|38.84|38.24|38.25|37.03|36.11|37.1|37.4|36.91|37.83|38.47|39.03|38.5|38.71|39.08|38.15|36.97|36.81|36.61|36.44|35.8|35.72|35.65|35.22|36.12|35.3|35.29|34.96|34.97|35.13|35.21|35.53|36.05|37.31|37.11|37.09|36.64|37.34|38.01|37.21|36.62|35.96|36.02|35.77|35.88|35.64|35.36|34.13|34.12|32.89|33.13|32.9|32.54|32.76|33.53|32.89|31.54|34.14|34.62|33.97|34.42|33.1|33.21|31.02|32.07|32.63|32.78|32.27|32.89
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|33.7|33.31|35.18|35.5|35.13|34.5|34.93|36.27|37.04|38.05|38.09|36.58|36.13|36.36|35.95|34.65|34.33|33.87|33.13|30.95|33.41|34.15|34.54|34.97|37.33|39.14|39.64|39.39|39.28|39.38|38.95|38.56|38|38.14|36.5|34.98|34.2|33.16|32.09|30.85|31.24|30.49|30.97|31.66|34.15|36.8|36.77|36.24|39.09|38.75|38.69|40.95|43.85|44.56|44.68|43.4|43.41|43.17|41.41|40.49|40.97|40.19|39|38.92|35.03|34.21|33.39|33.05|33.35|33.77|33.87|33.44|34.1|34.63|34.33|34.15|34.59|33.39|33.94|33.86|34.24|36.29|37.13|38.38|38.58|37.25|36.75|35.6|34.58|35|35.31|36.6|37.8|39.82|40.08|40.35|40.94|40.32|38.71|39.8|38.64|37.06|37.9|38.43|36.54|36.17|35.53|34.35|34.87|34.29|33.15|33.41|33.98|36.04|35.14|36.3|37.88|37.28|39.18|40.7|42.24|38.56|37.1|35.6|33.89|34.29|35.85|35.7|35.63|33.96|33.16|33.41|32.17|32.47|31.29|32.26|31.64|30.75|31.15|33.7|34.69|32.37|32.43|30.48|30.57|29.36|27.89|27.05|26.79|26.72|36|26.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|82.5|80.63|82.88|83.95|83.36|81.99|83.5|83.98|86.21|87.96|87.01|85.9|87.63|87.72|87.82|86.76|86.91|84.9|82.62|80.2|84.24|83.89|83.14|84.78|88.49|90.99|90.78|91.16|93.05|95.98|95.84|94.82|96.77|97.04|94.92|94.14|91.46|91.55|87.59|90.54|90.62|90.38|89.21|89.84|96.14|100.13|101.04|98.86|100.32|99.91|96.21|97.24|97.57|95.11|95.76|96.71|99.56|98.65|96.98|97.58|100.62|101.41|103.75|103.7|99.83|99.96|101.68|99.79|99.25|97.35|95.73|94.11|93.91|93.35|91.31|87.2|88|87.39|86.59|85.81|87.63|87.91|87.09|84.26|84|83.7|83.16|80.44|78.21|81.41|81.22|82.07|82.95|83.48|83.61|82.24|81.68|80.12|79.97|81.73|82.59|82.46|84.11|84.37|82.89|83.04|83.26|83.81|83.63|81.56|81.25|80.7|80.81|81.75|80.57|81.5|82.06|79.52|80.34|81.54|82.66|82.79|81.33|80.43|78.47|79.13|81.54|81.64|80.81|80.03|79.95|78.44|76.29|78.4|78.34|77.53|77.4|77.24|76.79|76.41|75.82|73.18|72.24|72.1|72.72|71.69|69.77|70.63|72|73.25|72.93|72.33|71.54|71.34|71.1|68.51|67.27|68.27|68.63|69.59|70.15|70.93|70.99|70.44|67.92|67.11|64.17|65.3|65.19|64.33|65.22|64.73|64.14|61.78|61.76|61.37|61.4|62.21|61.4|61.67|62.4|62.88|61|60.13|60.15|59.77|58.72|57.71|56.99|57.91|56.98|56.08|55.97|56.01|55.78|55.84|57.01|56.8|53.53|53.29|54.45|53.82|53.13|50.72|49.83|49.84|49.62|50.06|48.88|47.48|46.39|45.33|44.5|45.82|44.82|47.62|48.69|48.09|48.93|48.02|50.61|52.51|53.1|53.16|49.6|49.53|49.45|49.7|48.64|49.67|47.83|47.29|45.6|44.24|42.87|43.01|41.41|44.04|40.81|40.69|40.96|41.75|43.25|46.1|43.7|43.78|42.63|40.86|38.74|39.91|38.22|42.7
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|47.61|47.04|49.3|48.72|48.53|47.85|48.48|47.9|48.43|47.68|46.97|46.6|47.58|47.15|46.68|44.84|44.35|41.95|41.59|41.13|42.79|42.75|42.39|44.34|47.29|49.31|48.98|49.5|51.14|52.47|52.18|51.83|50|50.14|49.22|49.35|49.09|48.82|45.35|47.24|48.61|48.73|48.48|49.07|52.23|51.73|51.69|51.16|52.73|53.33|52.86|53.27|54.65|54.53|54.4|55.22|55.43|55.92|55.26|54.69|55.35|55.27|55.65|55.27|55.2|55.42|55.05|54.64|56.2|56.69|56.41|56.67|55.2|54.64|53.8|53.34|52.91|53.64|53.63|52.87|52.97|53.14|52.44|52.07|52.48|52.58|52|50.64|48.83|49.63|49.7|51.05|51.69|52.82|52.7|51.93|51.67|50.59|50.63|52.26|52.32|52.61|53|53.2|53.31|53.21|53.56|53.24|52.37|51.86|52.13|51.94|51.08|50.64|50.23|51.99|52.67|51.76|51.81|53.25|54.32|53.75|53.58|53.11|51.62|51.72|53|52.96|52.16|52.9|52.9|52.03|51.26|51.41|51.52|50.95|50.94|51.63|51.84|52.75|52.54|50.61|50.66|50.68|51.47|49.92|48.59|47.95|47.72|48.49|48.79|48.99|48.5|48.29|47.66|45.82|45.52|47.36|46.97|47.3|49.59|50.63|50.36|50.15|49.28|49.66|48.57|49.58|49.89|49.98|49.41|49.16|49|48.43|47.91|47.3|47.26|47.71|47.85|47.25|46.67|46.72|45.16|45.11|43.97|43.39|42.75|41.91|41.08|41.79|42.11|41.67|42.04|40.47|40.88|41.55|41.73|42.06|39.84|39.09|39.36|39.11|38.32|38.18|38.24|38.34|37.84|38.15|37.49|37.29|36.48|36.06|36.47|36.52|37.33|39.04|40.49|40.39|40.35|40.09|41.65|41.71|42.12|42.24|41.77|41.69|41.34|41.04|40.92|41.13|40.97|40.56|38.79|38.19|37.49|37.1|36.4|37.64|37.48|35.63|36.91|38.12|38.49|39.46|36.84|36.97|35.47|36.55|37.53|37.85|37.45|38.25
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.85|6.94|7.02|6.78|6.64|6.63|6.55|6.58|6.6|6.61|6.32|6.22|6.32|6.29|6.29|6.19|6.06|6.09|6.11|6.07|6.2|6.17|6.19|6.18|6.24|6.33|6.4|6.37|6.5|6.42|6.35|6.49|6.5|6.55|6.52|6.58|6.62|6.57|6.43|6.4|6.45|6.4|6.35|6.43|6.57|6.74|6.62|6.66|6.94|7.19|7.23|7.3|7.07|6.74|6.9|6.84|6.67|6.84|6.84|6.75|6.78|6.8|6.77|6.92|6.93|6.97|6.88|6.86|7.05|7.06|7.14|7.11|7.04|7.02|7.13|7.35|7.46|7.56|7.59|7.62|7.51|7.48|7.48|7.43|7.47|7.46|7.54|7.4|7.32|7.3|7.05|7.03|7.26|7.4|7.58|7.59|7.59|7.64|7.73|7.76|7.8|7.88|8.18|8.42|8.51|8.51|8.45|8.51|8.7|8.79|8.99|9.09|9.12|9.05|9.04|8.99|8.97|8.97|9|8.95|8.95|8.51|8.39|8.22|8.1|7.92|7.96|7.96|7.97|8.03|8.06|8.1|8.16|8.14|8.13|8.04|8.09|8.06|8.42|8.38|8.36|8.33|8.36|8.36|8.35|8.38|8.46|8.54|8.45|8.39|8.22|8.25|8.5|8.49|8.52|8.37|8.52|8.75|8.7|8.78|8.74|8.78|8.85|8.84|8.9|8.73|8.82|8.85|8.84|9.16|9.16|9.16|9.07|9.05|9.14|9.18|9.4|9.4|9.29|9.23|9.09|9.18|9.28|9.34|9.32|9.46|9.47|9.32|9.29|9.4|9.5|9.69|9.69|9.61|9.69|9.71|10|10.1|9.98|9.98|10|9.76|9.91|9.92|9.98|10.11|9.63|9.44|8.93|8.52|8.34|8.35|8.48|8.81|8.79|8.76|8.99|9.03|8.87|9.07|9.2|9.19|9.19|9.21|9.29|9.26|9.12|9.1|9.26|9.2|9.24|8.99|9.12|9.19|8.99|8.76|8.59|8.83|8.86|8.84|9.24|9.4|9.43|9.62|9.53|9.58|9.25|9.6|10.05|10.51|10.69|10.77
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|146.4|142.8|153.12|145.16|145.28|140.88|141.22|142.8|149.24|141.84|134.82|125.96|122.2|125.04|126.72|120.96|119.16|100.68|102.64|103.12|113.92|114.12|109.36|111|123.38|123.12|125.72|126.56|134.68|151.34|153.24|153.4|159.4|161.12|150.4|155.52|160.4|163.28|141.04|143.5|150.96|151.52|154.36|152.36|158|163.08|155.84|160.8|167.04|181.32|180.2|189.96|198|201.76|202.12|202.48|202.04|205.68|213|221.6|221.72|221.6|224.72|214.32|206.64|202.32|198.68|201.08|204.48|211.8|216.84|214.36|210.6|191|185.08|180.8|189.2|198.88|199.96|200|190.04|208.02|249.08|251.8|251.96|250.8|245.56|246.84|245.96|265.08|284.8|288.64|301.68|304.4|315.6|316.44|307.64|308.64|304.16|315.04|321.44|319.52|326.8|330.75|336.16|333.76|322.8|313.48|311.56|305.56|304.08|311.52|312.74|314.72|308.32|294.4|297.36|287.6|284.12|281.28|284|285.08|278.44|273.68|263.92|267.64|276.36|267.44|268.36|277.24|275.76|272.08|269.28|274.28|278.04|278.44|278.24|285.48|290|295.04|290.96|276.6|275.16|266.48|267.2|261.32|256.6|253.52|249.48|253.16|257.68|257.08|253.24|251.52|246.68|239.84|237.36|247.28|246.92|246.2|249.96|253.2|245.2|241.6|235.52|233.96|232|243.4|242.56|244.68|249.6|250.64|243.04|235.82|237.6|239.16|239.6|237.12|232.84|230.4|224.84|224.56|219.88|224.52|219.84|217.48|214.48|215.52|209.04|219.4|218.84|225.52|229.9|226.94|227.68|227.88|237.76|239.2|222.76|214.08|218.56|218|215.6|210.52|207|208.56|204.04|209.52|203.36|194.68|194.72|197.84|202.48|202.6|204.32|214.16|230.52|223.96|216.96|220.6|233.16|238.72|247.26|243.08|240.92|247.08|247.04|244|233.27|224.04|229.27|219.76|222.48|222.2|214.84|212.92|216.8|227.6|225.48|209.32|228.28|230.68|228.16|230.72|212.56|203.6|182.56|196.92|211.36|214.96|217.36|219.48
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|27.93|27.61|28.35|27.78|27.93|26.73|26.68|26.95|27.88|28.1|27.93|27.38|27.34|26.91|26.97|26.06|25.84|24.83|23.52|22.86|24.35|24.38|24.34|24.98|26.75|27.7|27.61|27.85|28.55|29.02|28.96|28.21|27.93|27.68|28.07|28.13|28.19|28|27.26|28.53|29.21|28.72|28.23|28.24|29.86|28.83|28.4|28.6|28.19|28.28|28.06|28.04|28.33|27.6|27.09|27.1|27.14|27.64|26.9|27.03|27.09|27.98|28.58|28.82|28.63|28.18|28.1|27.28|27.89|28.22|27.75|27.61|26.73|25.9|25.17|27.29|26.78|26.17|25.61|25.37|25.82|25.98|26.27|26.08|25.28|24.69|24.44|24.26|23.05|23.02|22.89|23.68|24.31|23.94|24.14|24.31|24.2|23.21|22.75|23.13|24.28|24.11|24.93|25.23|24.71|24.46|24.94|24.6|24.41|24.05|24.05|23.92|24.17|23.99|23.9|24.55|25.27|24.35|25.84|25.65|26.52|26.56|25.46|25.24|24.99|25.2|24.55|24.67|24.96|24.93|24.7|23.65|23.35|23.16|23.65|23|22.91|22.91|23.44|23.36|22.36|22.01|22.74|23.05|23.7|22.58|21.16|21.45|21.73|21.83|22.71|22.8|23.37|23.75|23.86|22.82|22.97|24.51|24.23|24.46|25.98|26.21|26.19|25.67|25.26|24.62|23.14|23.7|23.99|24.57|24.82|24.13|23.92|22.99|23.8|23.8|23.19|23.87|23.63|22.82|22.63|22.05|21.13|21.54|20.66|20.85|20.89|20.75|20.65|21.27|21.33|21.13|21.11|20.44|20.75|20.79|20.77|20.34|18.91|18.3|18.13|18.08|17.47|16.96|17.04|17.25|17.31|17.25|16.84|15.76|15.25|15.14|15.93|15.67|15.98|16.01|16.3|15.77|14.68|14.54|14.69|15.32|15.41|15.48|14.75|14.15|14.37|14.51|14.39|14.26|13.92|13.73|13.36|12.69|12.06|12.01|11.9|12.06|11.7|10.9|11.47|11.33|10.97|11.41|10.65|9.97|9.49|9.63|9.86|9.85|9.95|10.47
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|25.82|25.34|25.95|24.67|24.23|23.5|23.68|23|23.44|23.7|22.57|21.65|21.9|22|21.72|20.74|20.68|19.02|18.95|18.29|18.76|18.27|18.65|18.9|20.23|20.53|20.44|19.76|20.19|20.53|20.68|20.86|20.82|21.3|21.42|20.82|20.52|20.58|19|19|19.2|19.01|18.86|19|20.28|20.54|20.68|20.88|21.68|22.04|22.4|24.1|24.48|24.9|24.46|25.12|25.66|25.64|25.78|25.86|25.58|24.72|24.38|23.92|22.96|23.16|23.12|23.76|24.18|24|23.76|23.3|22.76|22.62|22.61|22.82|22.42|22.64|22.9|22.56|23.48|23.76|24.4|24.68|24.48|24.1|24.18|23.92|23.42|24.97|25.52|26.52|27.08|27.74|27.82|27.7|27.1|27.02|27.98|28|28.18|28.52|28.2|28.12|27.46|27.7|27.6|27.34|26.94|26.58|26.14|26.38|26.48|27.06|27|27.46|27.82|27.88|28|28.8|28.84|28.36|25.88|25.9|25.2|25.44|26.7|26.9|26.06|26.06|25.98|25.52|26.06|25.86|25.54|26.28|25.98|26|26.68|27.44|27.4|26.96|27.28|27.2|27|25.62|24.6|23.28|23.66|23.96|24|24.12|24.7|24.4|23.86|23.36|23.08|24.46|24.5|25.22|25.78|26.28|26.1|25.98|25.68|25.62|25.68|26.56|27.5|27.78|28.51|29.2|29.2|29.1|29.36|29.4|29.92|29.76|30.08|29.92|29.94|29.94|29.26|29.3|29.02|28.52|29.74|28.72|28.6|29.68|29.24|30.02|30.5|30.8|31.54|32.1|32.7|31.66|30|29.76|30|28.9|28.86|28.2|27.96|28.7|30.04|30.74|30.1|30.38|28.48|28.04|28.21|27.69|28.92|30.48|32.2|32.12|31.94|32.36|34|34.14|34|33.46|33.2|34.2|34.38|33.92|34.88|34.9|33.36|32.26|31.06|30.08|29.3|29.34|30.22|31.43|31.41|30.12|32.54|33|32.42|33.42|30.96|31.08|29.06|30.42|33.22|33.9|35.12|36.14
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|32.58|31.6|33.1|33.15|32.74|32.13|32.71|32.97|33.92|34.12|33.24|32.38|33.7|33.61|33.3|32.83|32.96|30.85|31.15|30.49|32.19|32.87|32.44|34.19|35.56|37|37.18|37.25|37.39|37.94|37.17|37.29|36.97|37.59|37.27|37.18|36.56|36.3|34.38|35.2|36.88|35.64|35.02|35.2|37.07|38.21|37.98|37.79|37.88|38|38.92|40|41|40.02|40.72|41.52|41.68|42.03|41.76|42.06|42.44|41.98|41.47|41.45|41.1|41.3|41.28|40.65|40.65|40.83|40.79|40.1|39.15|38.16|38.11|37.6|37.46|37.84|38.04|37.62|39.12|39.31|38.75|38.08|37.52|37.24|37.4|36.5|35.61|37.27|38.45|39.09|39.54|39.96|40.24|40.15|39.98|40|39.92|40.61|40.91|41.52|41.6|41.54|41.18|41.29|40.99|41.06|40.29|39.48|39.21|39.47|40.03|40.54|40.18|40.49|41.2|39.73|39.3|39.78|40.39|40.09|39.83|39.5|38.33|39.02|40.41|40.14|39.51|39.75|39.8|38.74|39.32|39.93|40.07|39.81|39.48|39.56|40.06|40.75|40.41|39.87|39.61|39.75|40.09|38.9|38|37.8|38.1|38.04|37.86|37.85|37.49|36.97|36.57|35.23|34.12|35.54|35.5|35.67|36.25|37.22|35.52|33.37|32.75|32|30.53|31.11|30.16|30.62|31.16|31.57|31.6|30.64|31.4|31.62|31.46|30.91|30.56|30.79|30.28|29.8|28.82|28.7|27.77|27.24|27.04|26.3|25.03|25.63|25.5|25.23|25.21|25.06|25.5|25.25|25.94|25.78|24.93|24.51|25.2|24.76|24.49|23.59|22.76|23.7|23.52|24.32|24.17|25.02|24.34|24.74|24.84|24.69|25.26|26.21|27.43|27.44|27.14|27.37|28.54|28.1|28.31|28.47|27.92|28.46|28.24|28.12|27.64|27.77|26.73|25.63|24.3|23.74|22.84|22.69|23.05|24.35|24.13|22.47|24.51|24.87|24.78|26.34|24.81|24.3|22.73|23.26|24.17|23|24.32|25.58
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|765.1|776.04|592.61|592.68|531.76|460.28|464.18|461.48|468.86|451.48|432|423.67|427.36|419.58|419.56|422.4|441.32|447.61|442.66|392.57|391.83|405.4|425.72|451.08|462.92|437.95|462.76|466.12|467.71|390.28|368.92|342.91|389.78|492.8|334.92|283.05|275.41|277.58|240.39|237.58|242.83|246.38|235.61|234.81|261.92|271.5|285.66|296.68|291.24|315.88|298.76|268.73|251.57|258.48|233.14|233.99|242.39|242|244.82|247.87|242.65|238.4|237.52|261.45|256.53|271.01|294.01|300.96|287.06|258.72|264.57|261.25|247.48|310.91|248.88|278.01|296.06|322.84|339.32|351.59|377.88|384.87|395.73|412.33|480.45|351.61|356.8|394.49|407.74|384.61|402.27|445.51|480.33|491.04|508.34|527.37|537.17|596.64|608.2|603.99|628.81|638.64|638.59|652.54|610.08|614.4|663.04|676.47|629.04|540.88|455.94|459.46|464.49|524.67|549.05|485.06|487.35|575.42|627.28|640.79|695.44|650|540.03|700.04|959.58|1038.0601|980.54|1022.67|1093.4399|932.16|836.83|927.9|1067.7|1239.86|1241.92|900.92|476.94|394.99|216.5|233.38|195.8|143.05|145.81|143|142.23|145.9|148.91|148.7|125|115|107.77|111.65|97.48|101.94|104.17|98.18|109.98|115.01|112.25|130.1|136|133.98|125.56|124.9|149.08|166.43|136.43|266|147|95.7|74.9|48.47|49.1|34.9|31.3|27.6|23.99|21.43|19.19|15.99|14.35|13.59|13.67|13.72|13.9|13.69|12.69|12.48|11.8|11.22|11.28|12|12.03|12.62|13.09|12.49|12.69|11.8|11.29|12.15|11.62|15.4|12|11.3|9.2|9.7|7.9|6.87|6.69|6.8|6.6|5.7|5.28|5.17|5.14|5.13|5.18|5.32|5.48|5.03|5.08|4.95|5.34|5.45|5.07|5.1|5.2|5.85|6|6.2|6.45|7.19|7.2|7.22|5|4.5|3.38|3.13|3.14|2.56|3.05|3.21|3.65|3.83|3.9|4.45|5.1|5.49|6.8|7.4|8.49|9.48
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|15.9|21.69|14.89|14.3|14.51|14.89|11.11|10.3|9.36|10.9|9.43|11.76|12.3|12.47|15.07|13.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.01|0.02|0.0059|0.0062|0.006|0.0062|0.0065|0.0069|0.0075|0.0078|0.0065|0.0076|0.0081|0.0085|0.0089|0.0097|0.0085|0.0084|0.009|0.1|0.008|0.0078|0.0056|0.0054|0.0056|0.0055|0.0067|0.007|0.01|0.0048|0.0044|0.0045|0.005|0.0055|0.0055|0.0055|0.007|0.0082|0.0072|0.0077|0.008|0.0085|0.0095|0.0095|0.009|0.0092|0.0093|0.0088|0.0085|0.009|0.0109|0.015|0.015|0.015|0.0089|0.009|0.015|0.0071|0.0078|0.0085|0.0085|0.0115|0.0091|0.0098|0.0099|0.0102|0.015|0.012|0.0135|0.014|0.0151|0.0151|0.017|0.0175|0.0175|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|2.12|2.35|1.23|0.989|0.982|0.9776|0.8909|0.992|1.05|1.17|1.15|1.6|1.72|3.3|1.4|1.41|1.37|0.8733|1.4|0.9088|0.5764|0.68|0.68|0.5123|0.549|0.59|0.53|0.5541|0.5275|0.433|0.448|0.452|0.5541|0.771|0.5|0.4669|0.4669|0.4689|0.4689|0.5458|0.5729|0.7|0.75|0.6428|0.74|0.75|0.75|0.63|0.598|0.6304|0.5395|0.5254|0.5829|0.64|0.64|0.512|0.5|0.65|0.6368|0.579|0.59|0.75|0.94|1|3|1|1|0.8399|0.5399|0.5499|0.52|0.2747|0.368|0.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|2007.7|2023.6|2081.7|2100.7|2111.3|2128|2128.3999|2075.1001|2009.5|2015.3|1945.3|1963.3|1964.7|1943|1962.1|1919.1|1941.7|1938.4|2022.9|2057.2|2064.3|2042.2|2010.4|1967.3|2042.6|2045.7|1988|1992.9|1982.8|2009.7|1984.6|1975.1|1929.6|1976.9|2019.8|2011.9|2026|2071.8999|2063.7|2068.7|2025.4|2070.5|2070.3999|2150.8999|2197.8999|2257.8999|2302.6001|2295.1001|2279|2287.3999|2217.3999|2197|2244.7|2186.5|2148.2|2207.5|2229|2206|2208|2266.7|2264.1001|2239.7|2247.3999|2263.5|2254|2264|2265.3999|2219|2261.3|2308.5|2315.3|2297.1001|2341.7|2280.3|2207|2176.5|2117.9399|2109.2|2113.6001|2061.1001|2014.7|2020.6|2018.6|2042.8|2040.2|2023.9|1976.8|1947.1|1924.8|1907.5|1903.2|1921.5|1939|1986.5|2004.8|2004.4|2006.4|1955.3|1899.6|1919.9|1907|1892.4|1861|1859.2|1835.4|1828.4|1840|1877|1877.2|1879.9|1844.3|1822.2|1825.4|1810.9|1788|1778|1786.7|1771.7|1759.9|1779.6|1796.3|1831|1845.5|1810.4|1795.5|1796.7|1829.5|1836.2|1837.8|1834.6|1827.1|1800.71|1743.7|1752.7|1768.3|1790.7|1797.6|1797.9|1809.9|1761.4|1741|1722.4|1737.9|1741.6|1718.03|1690.3|1710.9|1707.1|1760.6|1770.5|1769.3|1748.7|1736.7|1701.9|1675.7|1653|1663.4|1611.4|1604|1633|1720.2|1778.8|1759.2|1758.7|1754.3|1698.4|1687.1|1594.3|1566.1|1567.8|1569.2|1557.9|1577.8|1581.6|1591.5|1597.2|1604.2|1601.1|1574.5|1546|1544.8|1539|1512.8|1498.8|1500.8|1497.3|1485.6|1466.1|1419.7|1417.5|1421.6|1408.3|1395.6|1361.8|1354.5|1350.3|1330.3|1325.3|1333.3|1325.6|1337.5|1343.1|1399.8|1396.4|1360.2|1356.9|1331.9|1287.3|1266.7|1253.9|1250.2|1263.9|1248.1|1238.9|1285.8|1259.7|1242.5|1222.2|1168.7|1165.1|1162.5|1138.3|1126.3|1127.7|1139.1|1139.2|1176.8|1174|1177.3|1155.1|1149.7|1148.9|1160.8|1164.8|1152|1135.4|1124.6|1123.8|1093.6|1087.1|1093.7|1082.4|1074.4|1087.4|1100.6|1065.9|1063.2|1072.9|1059.8|1056.4|1046.3|1061.1
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2086.8|2065.7|2072|2076.3999|2071.8999|2077.1001|2080.3|2010.5|1959.9|1970.5|1954|1978.1|1990.5|1962.3|1951.9|1943.7|1933.1|1934.6|1927.6|1881.2|1986.3|1961.7|1914.3|1916.8|2011.8|2015.9|1952.9|1926.7|1928.6|1920.8|1915.3|1915|1868.8|1896|1888.2|1876|1869.1|1859.9|1808.8|1768.2|1780.5|1785.3|1818.8|1837.5|1900.9|1906.8|1930|1906.7|1919|1897.3|1856.9|1852.55|1919.4|1910.4|1920.4|2010.4|2019.1|2011.3|2005.6|2032|2025.2|2002.7|2028.3|2018.7|1990.7|1983.9|1968.8|1989.3|2023.8|2008.4|1972.1|1951.7|1904.6|1871.7|1791.8|1771.7|1769.1|1779.8|1752.8|1738.1|1812.4|1814|1832.2|1856.4|1868.4|1865.3|1836.6|1802.9|1740.4|1765.5|1763.7|1804.04|1804.9|1843.4|1859.7|1874.8|1882.3|1846.1|1830.3|1856.6|1849.7|1821.5|1841.3|1837.3|1802.6|1788.6|1770.9|1826.5|1830.8|1806.4|1827|1840.3|1860.3|1863.9|1843.4|1851.5|1835.9|1833.4|1857.1|1916.2|1906.9|1860.5|1839|1806.8|1756.2|1751.5|1800.4|1821.8|1834.1|1842.6|1844.7|1780.7|1754.5|1801.8|1822.2|1826.9|1829.1|1835.2|1830.2|1827.6|1810.9|1790.6|1809.4|1802.9|1790.3|1787.2|1779.6|1763.7|1758.3|1719.1|1708.7|1702.5|1668.1|1666.9|1651.4|1619.3|1591.9|1572.3|1551.7|1591.4|1618.7|1691.5|1707.3|1697.7|1643.9|1639.9|1605|1599.6|1581.8|1575.7|1586.7|1596.9|1579.6|1536.5|1532.9|1517.8|1492|1475.6|1443.7|1427.1|1393.7|1387.3|1351|1343.9|1340.6|1321.3|1320.7|1287.3|1265.7|1259.8|1273|1298.5|1300.3|1291.4|1286|1258.5|1267.7|1285.7|1291.8|1279.4|1285.6|1279.6|1273.5|1268.2|1260.7|1260.74|1248.7|1250.3|1239.7|1246.4|1237|1228.6|1252.2|1262.8|1304.8|1306.8|1318.5|1310.6|1312.2|1301.3|1308.2|1301.6|1298.5|1299.4|1288.5|1297|1286.8|1243.5|1249.7|1244.6|1237.9|1237.9|1218.4|1205.1|1190.5|1227.4|1254.4|1272|1258.9|1245.2|1285.7|1270.2|1285|1287.2|1237.6|1245.2|1210.4|1195.4|1184.8|1193.3|1207.5|1242.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|8379.2998|8435.2002|8518.0996|8656.7998|8746.7002|8846.7998|8839.5996|8727.0996|8577.7002|8532.5996|8463.3496|8425.7002|8607.2002|8586|8660.0996|8639.9004|8428|8800.0996|8811.9004|8813.5|8869.4004|8860.7998|8752|8386.9004|8852.5996|8944.9004|8660.0996|8437.5996|8448.7002|8457.0996|8484.2002|8363.5|8330.5996|8399|9028.5|8991.2998|8750.7998|8683.5|8513.4004|8368.7998|8351.0996|8376.2002|8747.5996|8789.4004|8656.5996|8889.7998|9197.9004|9070.5996|9039|8962|8628.4004|8686.2998|8639.9004|8723.7002|8770.2998|9111.7998|9258.2998|9390.4004|9383.5996|9488.5|9349.2002|9170.4004|9503.5996|9452.9199|9461.0996|9387.4004|9408.7998|9416.5996|9500|10140.9004|10054.7002|9738.7002|9804.0996|9591.5996|9472|9254.5996|9243.4004|9365.0996|9253.2998|9044.4004|9366.9004|9339.2002|9477.4004|9845.7002|10040|10097.2002|10092|9776.5996|9637|9698.9004|9742.4004|9879.2002|9973|10182.4199|10204.4004|10320.5|10448.2998|10150.7998|10124.5996|10220.7998|10117.7998|10081.4004|10075.5996|10047.7998|9939.2998|9914.7002|10103.5996|10346.0996|10356.5996|10282.9004|10158.5|10147.7998|10379|10302.5|10047|10058.5996|9885.5|9900.5996|9949.4004|10230.5|10139.7998|10157.7002|10176.2002|10072.2002|9856.5|9873.9004|10017|10076.2002|10104.9004|10077.7002|10051.5996|9872.0996|9705.2002|9924|10204.2002|10150.9004|10262.5|10192.9004|10208.7002|10074.2998|9969.2002|9953.7002|10059.2002|10076.2002|10063.5|10007.4004|10133.9004|9977.5|9876.0996|10046.2002|9837.7002|9882|9822.7998|9794|9795.5|9672.9004|9725|9572.5|9458.4004|9726.9004|9925.0996|10407.7002|10462.0996|10496.9004|10667.4004|10670.7998|10451.0996|10155.7998|10138.5|10097.7002|10561.5996|10598.4004|10414.7002|10193|9941.7002|9674.5|9566.7998|9437.5996|9298.7002|9260.0996|9095.2002|8965.7002|8952.5996|8924.9004|8930.9004|8900.2998|8821.7998|8611|8543.4004|8549|8670.7998|8706.4004|8701|8659.0996|8676.2002|8562.7998|8549|8728.5|8882.2998|8595.2998|8612.2002|8554|8295|8308.4004|8219.7002|8123.2002|7845.5|7796.2002|7772.2998|7730.3999|7680.5|7719.7998|7631.2998|7794.6001|7937.2002|7861.7002|7881.3999|7652.8999|7594.1001|7579.6001|7683|7680.7002|7472.7998|7476.3999|7448.5|7459.1001|7459.2998|7403|7318.2998|7443.7998|7451.7002|7560.7002|7562.2998|7572.7998|7495.8999|7625.2002|7688.8999|7804.5|7745.8999|7655.5|7812|7746.7998|7653.7002|7679.1001|7636.2002|7620.5|7555.6001|7627.1001|7441.2998|7475.8999|7543.2998|7580.2998
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8492.2002|8429.7998|8681.7002|8395|8349.7998|8377.9004|8136.5|8444.2002|8412.4004|8381.9004|7819.2002|7648.3999|7978|8055.3999|8094.7002|8305.7002|8014.1001|7897|7899.6001|7526.8999|7704.2002|7511.4102|7286.3999|7705|8296.4004|8125.3999|7992.2998|7631.3999|8556.5|8832.5|8744.9004|8721|8836.5996|9103.0996|9200.9004|9251.0996|9488.9004|9491.9004|8617.0303|8728.2002|8887.7002|8941.2998|9535|9501.9004|9817.7002|10398.2002|10973.9004|11066.2998|11010.7998|11094.0996|11046.5|11344.9004|11713.5996|11653.9004|11696.5996|11897.2002|11876.2998|11630.4004|11857|12125|12151.9004|11905.7998|11767.2002|11276.2998|11241.2998|11415.7998|11311.5|11498.0996|11693.0996|11899|12081.2002|11625.9004|11909.5|10955.5996|10903.7998|11220.9004|11806.7002|11789.2002|11893.9004|11514|11233.2998|11805.2998|13216.5996|13171.5996|13759.4004|13675.4199|13655.5|13617.5|13621.7002|14028.2998|14191.2002|14578.9004|14724|15103.5996|15332|15219|15095.5996|14595.4004|14469.4004|14718.5|14687.7998|14624|14589.7998|14593.4004|14502.2998|14644.5|14602.9004|14540.7002|14635.5|14432.7998|14476.4004|14323|14294.0996|14231.2998|13894.5996|13901.9004|13677.2002|13609.4004|13603.5996|14072|14073.5996|13788.5|13848|13766.5|13430.0996|13353.7998|13600.2998|13583.7998|13516.7002|13711.0996|13751.5996|13458.7002|13329.7002|13410.7998|13633.9004|13877.0996|14108.7998|14181.2998|14190.7998|14080.2002|14072.9004|13941.0996|14371.5|14426.5|14210|14152.4004|14138.5996|13812.4004|13839.0996|13508.4004|13552.5|13568.5|13711.2998|13546.7002|13523.4004|12985.9004|12795.4004|12877.7002|12929.5996|13272.7002|13366|13584.5996|13476.7998|13364.5996|13045.5|13098.0996|13056.7002|13136.9004|13351.4004|13350.0996|13601.0996|13743.2998|13656.5|13601.2998|13637.0996|13309.2998|13196.2998|13229.7002|12966.7998|12936.5996|12766.2998|12709.5|12566.2002|12506.9004|12450.5|12328.0996|12240.9004|12174.4004|12300.4004|12520.9004|12641.4004|13098.0996|13097|12799|12674.7002|12652.4004|13000.4004|12973.0996|12707.7998|12810.9004|13204.9004|12985.4004|12742.0996|12411.5|12092.0996|12165.7002|12138.7998|12365.4004|12064.5996|12776.0996|12602.5996|12694.9004|12875|12596.7998|13378.7002|13922.7998|14452.9004|14276.9004|14302.7002|14140.7002|14339.9004|14416.4004|14233.9004|14331.7998|14292.5|14685.2998|14720.2998|14069.5996|14190.0996|13982.2998|13997.4004|13874.0996|13430.5996|13207.4004|13084.2002|13079.7002|13782|14197.2002|13953.4004|13896|14410.5|14303.5|14170.7002|14340.2002|13752|13769.5996|13403.7998|12582.5|13078.0996|13104.2998|13430.4004|13854.2998
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5953.5|5919.5|6029.7998|6112|6118|6031.1001|6166.2998|5983.5|5986.7998|5928.8999|5840.8198|5712.6001|5781.5|6022|6048|5982.7002|5867.7998|5728.2998|5660.7002|5731.2002|5899.7002|5838.2998|5826.8999|5937.2998|6314.5|6336.2002|6173|6082.1001|6216.2998|6239.3999|6195.6001|6162.3999|6000.2998|6149.2998|6224.7002|6218|6085.2002|6032|5905.8999|5992.5|6018.7002|6044.7002|6048.3999|6122|6268.7002|6399.3999|6717.2002|6672.7998|6700.2998|6656.2998|6565.3999|6549.8999|6631.8999|6457|6326.8999|6583.5|6621.2002|6548|6574.8999|6803.3999|7045.6001|7027.6001|7185.3999|7181.7998|7095.7998|7203.2998|7192.2998|6988.7002|7071.6001|6965.7998|6946.2002|6952.7002|6895.5|6588.3999|6412.21|6343.5|6343.5298|6349.1001|6289.2002|6172.1001|6260.8999|6220.6001|6183.2002|6181.3999|6304.2002|6344.6001|6296.1001|6167.7998|5994.8999|5995.6001|5971.2002|6058|6195.7998|6293|6366.6001|6313.6001|6297.7002|6198.7002|6214.1001|6317.1001|6241.73|6186.2998|6191.6001|6183.5|6175.1001|6180.7998|6195|6180|6161.2998|6134.7998|6128.3999|6145.1001|6240.5|6196.7998|6093.7998|6131.7998|6066.3999|6009|5926.8999|5990.8999|5982.1001|5946.2002|5916.2002|5834.8999|5645.6001|5711.7998|5827.6001|5882.1001|5914.3999|5912.8999|5904.7002|5787.7998|5776.7998|5968.8999|6000.3999|5988.7998|6061.6001|6087.8999|6121.7002|6020.2998|5941.2998|5807|5841.1001|5866.7998|5847|5754.6001|5693.1001|5670.2998|5636.1001|5669.1001|5635.7002|5671.6001|5611.7998|5512.7998|5504.3999|5336.7998|5375|5393|5287.2002|5390|5499.3999|5862.7998|5843.1001|5875.2998|5908.7002|5700.7998|5591.8999|5495.7998|5489|5441.3999|5466.3999|5555.5|5529.3999|5412.2002|5404.3999|5278.7002|5171.1001|5122.8999|5001|4930.5|4844.5|4818.7998|4780.1001|4772.2998|4728.1001|4695.2002|4623.3999|4542.1001|4607.3999|4677.7998|4685.8999|4697.5|4760.7002|4672.7998|4664.2998|4531.2002|4532.6001|4512.6001|4516.7998|4502.8999|4535.5|4498.7998|4502.5|4443.5|4343.7998|4338.7998|4214.1001|4211.2002|4166.5|4121.6001|4031.3999|4068.2|4034.3|4033.3999|4222.7002|4294|4349.1001|4293.7002|4242.2998|4183.2002|4206.5|4221.7998|4137.8999|4075.7|4031.1001|4051.8|4041.7|4043.6001|4070.1001|4072|4099.7998|4015.7|4030|4024.5|3994.3999|3992.3999|4076.1001|4122.3999|4078.8999|3917.1001|4117.7002|4138.3999|4190.7998|4266.8999|4076.7|4032.3999|3950.2|3828.7|3811.6001|3853.6001|3916.7|4037.1001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|21146.6992|21698.9004|21995.9004|22016|22091.4004|21532.5996|21021.1992|20900|20085.3008|20125.5996|19565.8008|19500.9004|19492|19476.3008|19621.6992|19775.6992|19869.8008|19459.3008|19491.1992|19306.3008|19967.6992|19810.5|19656.1992|19492|20065.3008|20054.9004|19707|19592|19453.5|19937.8008|19802.5996|19587.6992|19202.6992|19008.9004|18846.0996|18310|18082.6992|18117|18040|18250.1992|18143.8008|18469.6992|18602.3008|18749.9004|18875.9004|19196.1992|20030.5|19732.5996|19440.9004|19410.1992|18537.8008|18559.6992|18572.5996|18412.9004|18497|19188.5|19184.6992|18927.5|18637.3008|18989.9004|19618.8008|19509.8008|19959.5|19845.1992|19673.1992|19728.4004|19872|19534|19448|19197.5|18751.8008|18595.9004|18293.9004|18133.9004|17520.7402|17648.8008|17821.4004|17861.1992|17726.9004|17292.6992|17412.9004|17323.1992|16679.9004|16375.2998|16421.3008|16454.8008|16360.5|15712.5996|15251.0996|15432.2002|15412|15449|15319.2002|15502.2998|15760.7002|15644.2002|15424.5|15049.7002|14304.7002|14623.0996|14446.7002|14485.7002|14454.7002|14469.5996|14440.5|14430.7998|14597.0996|14845.7998|14753|14661.5996|14658.9004|14522.2002|14379.7998|14320|14319.5996|14603.0996|14618.5|14740.2002|14788.7002|14990.4004|14850.0996|14888|14562.5|14348.4004|14476.9004|14533.9004|14692.2002|14553.2002|14446.7998|14419.9004|14485.9004|14076.5996|13956.7002|14260.0996|14378.0996|14153.7002|14153.5|14203|14333.9004|14085.2002|14059.7002|13870.7002|13872.5996|13872.5996|14041.7002|13966.0996|14224.2002|13996.0996|13878.2002|13875.2002|13898.5996|13871.2002|13666.5996|13750|13829.7998|13512.0996|13152.7002|12794.2998|12763|12878.9004|13098.5996|13234.0996|13648.5|13177.0996|12994.2998|12943.7002|12506.5996|12473.2002|12720.9004|12624.9004|12891.5996|12906.7002|12741.9004|12625.9004|12376.5996|12468|12355.5996|12249|11992|11999.0996|11592.5996|11712.2998|11781.5|11717|11800.2998|11681.7002|11342.7002|10866.2998|10795.7998|10813.5996|10649|10739.0996|10955.5|10822.9004|10614.0996|10462.5996|10176.7998|10411|10489.0996|10359.7002|9998.5|9594|9518.5|9729.2998|9557.4004|9502.7998|9273.7002|9269.9004|9279.9004|9281.5996|9327.5|9311.5996|9070.9004|9070.9004|9242|9136.5|9189.2002|9016.4004|8987.4004|8825.0996|8848.9004|8786|8424.5|8305.7998|8254.5996|8279.5|8206.5996|7974.6001|7901.2998|7955.8999|7973.1001|8036|8019.8999|8174.2998|8140.6001|8186|8129.2998|8162.5|8103.2002|7894.7002|8069.2002|7912.8999|7769.2002|8013.8999|8000.1001|7939.2002|7966.1001|7709.2998|7537.6001|7584.2002|7648.1001|7910.7998
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5312|5268.7002|5318.5|5340.2998|5357.5|5398.1001|5471.2998|5373.7002|5176.7002|5201.3999|5105.2998|5126.2002|5106.6001|5085.7998|5110.7002|5090|5081.6001|4971.1001|4795.8999|4713.5|4834.1001|4755.3999|4694.3999|4654|4885.6001|4890.1001|4845.7998|4796.2002|4846.2002|4980.6001|5031.5|4985.5|4907.3999|4926.2998|4880.2998|4842.5|4806.5|4817.8999|4747.1401|4731.2998|4662.8999|4621.3999|4592.6001|4617.6001|4728.2002|4803.7998|4892.6001|4833.7002|4891.6001|4838.2998|4795.3999|4792.1001|4775.7998|4790.5|4785.2002|4959|4991.5|4894.3999|4831.1001|4808.2002|4766.2998|4753.2998|4793.5|4773.8999|4729.6001|4762.8999|4760.2002|4665|4668.2002|4619.7998|4639|4511.7998|4459.6001|4409.7998|4349.6499|4368.5|4395.5|4394.3999|4380.7998|4310.7002|4294.3999|4234.2002|4164.3999|4174.7002|4204.7998|4211.7998|4164.2998|4073.6001|3950.6001|4032.3|4059.6299|4129.1001|4203.3999|4263.1001|4313.5|4258.2002|4240|4165.2002|4127.7002|4194.1001|4187.7002|4151.1001|4157.3999|4162.7998|4107.2002|4092.2|4171.2998|4206.3999|4196.2998|4166.7998|4181.5|4115.1001|4124.1001|4112.5|4070.3999|4122|4081.3999|4071|4092.5|4175.2002|4163.5|4109.2998|4037.5|3937.3|3897.5|3936.3|3952.5|3924.2|3958.6001|3988.5|3980.3|3915.1001|3820|3903.8999|4008.2|3994.3999|4014.3|4008.8999|4103.2002|4104.7998|4047.5|3993.8|4015.5|4020.7|4013.5|3965.6001|3897.1001|3800.8999|3804.1001|3778.8|3736.3999|3715.6001|3732.2|3763.5|3745.2|3622.3999|3623.5|3603.6001|3570.6001|3709.7|3749.8|3846.3|3925.3999|3932.3999|3875.6001|3871.8999|3811.6001|3897.6001|3894.7|3878.8|3909.3999|3940.3999|3944.8999|3975.6001|3947.5|3911.6001|3798.8999|3780.2|3717.7|3643.7|3681.1001|3660.8999|3594.8|3550.8999|3453.8999|3400.6001|3377.8|3324.7|3332.6001|3363.3999|3419.6001|3457.3|3463.2|3416|3361|3314.2|3338.5|3340.2|3335.1001|3440|3435.6001|3365.3401|3276.2|3282.8|3282.3999|3287.3999|3271.1001|3297.6001|3266.2|3334.3999|3301.8999|3392.6001|3438|3456.5|3629.3999|3668.5|3792.8|3745.8|3757.1001|3725.6001|3807.7|3805.3999|3825.3|3816.1001|3771.3999|3785.3999|3764.3|3616.3|3636.6001|3587.3|3583.5|3511.8|3448.1001|3472|3410.8|3429.6001|3519.3|3555.1001|3512.8|3424.3999|3511.6001|3441.8|3410.2|3442.3|3359|3328.3|3263|3175.1001|3269.8999|3294.8|3334|3405.8
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|814|808.6|824.4|834.6|830.8|804.3|809.3|797.5|794.6|793.6|771.3|756|760.9|757.6|753.9|744.4|740.5|720.1|724.5|767.9|785.8|773|767|773.5|813.8|818|801.1|800|793.9|794.6|793.9|784.3|745.2|750.1|741.6|737.5|732.9|744.8|736.4|724.3|725.1|706.5|695.7|703.8|711.6|805.3|820.5|822|832.8|809.9|796.6|801.2|824.5|818.9|819|837.9|844.7|822.3|817.5|819.9|827.8|830.1|836.3|838.9|839.1|853.2|856.6|855.3|835.5|811.8|812.3|805.7|783.6|791.8|775.7|807.7|807.72|796.3|789|770|774.9|773.5|774.4|775.3|809|812|800.6|787.6|763.8|784.1|782.52|795.54|792.5|806.6|818.2|812.6|813.3|810|822.9|838.9|825.8|814.3|825.1|821.5|798.2|795.52|803.4|808.5|812.4|801.8|813.5|806.1|807|805.9|786.2|787.3|796.4|798.7|801.6|813.9|834|785.2|785|778.1|726.7|727.7|748|755.2|746.7|750.4|748.8|735.61|731.1|732|741.4|753.6|764.3|743.5|743.2|741.3|721.2|719.9|725.7|729|730.2|737.5|714|708.7|712.2|713.9|701.9|697.6|687.9|701.4|702.7|691.5|700.2|695.4|683.5|723.6|732.5|736.8|737.9|703.5|683.9|682.4|678.9|676.8|686.9|684.8|714.8|715.6|701.4|684.7|678.3|681.3|684.2|687.2|677.3|670.6|648.6|634|607.1|606.6|593.2|597|598.9|588.6|597.6|595.5|586.3|610.5|610.5|593.4|593.4|583.9|582.1|602.7|601.3|584.2|578.3|571.23|548.6|522.1|513.9|515|497.5|502.3|497.8|507.5|509.3|514.2|503.5|510.9|529.9|538.2|546.4|542.8|547|553.2|569.5|567|547.8|537.9|512.6|503|518.2|516.3|518.4|501.1|501.7|505.9|509.7|510.6|505.8|510.2|504.9|513.2|514|511.7|529.8|535.2|498.2|496.3|493.9|485.8|477|495.6|489.9|492|505|516.7
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|8123.2002|8031.8999|8331.7002|8081.5|8119.7998|8177.2002|8060.8999|8434.9004|8283.5996|8373|7834.2002|7251.8999|7341.6001|7590.7998|7611|7832.3999|7420.2002|7194.5|7095.1001|6727.5|6649.1001|6423.7002|6368.5|6564|7123.1001|7104.7002|7093.8999|6812.7002|7002.7998|7140|7485.3999|7597.7998|7932|8120.2998|8456.5|8389.5|8508.4004|8492.5498|7828.7998|8114.3999|8173.2998|8181.54|8255.4004|8228.2002|8270.2002|8616|8650.2002|8683.5|8788.4004|8806.9004|8635.7998|8849|9278.5|9208.5|9248.7998|9529.7002|9585.2998|9565.5996|9569.4004|9739.2998|9639.9004|9457.5996|9201.5996|9277.5996|9254.9004|9376.5996|9232.0996|9548|9983|9860.7002|9711.2002|9541.0996|9399.5996|8866.4004|8775.2002|8830|8838.2002|8811.0996|8808.0498|8610.7998|8729.2998|8802.9199|9080.7002|9268.7002|9447.0996|9335.9199|9283.2998|9389.5996|9306.7002|9225.4004|9370.0996|9663.5|9847|9871.8398|10110.7998|10260.0996|10554.2998|10383.5996|10354.9004|10533.7998|10503.2002|10412.2002|10183.7998|10192.4004|9897.4004|9819.0996|9829.4004|9897.9004|10143.5996|10111.2998|10247|10158.5996|10312.2002|10338.2002|10262.5996|10459.9004|10247.9004|10065|10019|10439.5|10469.4004|10895.7998|10783.5996|10493.2002|10021.4004|10062.7002|10325.2998|10271.9004|10260|10339.4004|10148|10011.9004|9912.7002|10029.7002|10133.5|10250.9004|10204.0996|10184.7998|10157.2998|10163.2998|9759.7002|9586.2998|9886.2002|9919|10040|9991|9788.0996|9764.7002|9838.2002|9923|9560.7002|9507.2002|9409.5|9266.7002|9167|8751.9004|8660.2998|8949|9009.2002|9450.0996|9508.4004|9638.9004|9720.9004|9809.2002|9247.9004|9319.2002|9552.5996|9791.7998|9632|9870.2998|10154.7998|10445.5|10586|10751.0996|11164.7002|11244.0996|10993|10864.2002|10748|10679.5996|10934.7998|11018|10720.7998|10637|10445.7002|10144.5996|10151.4004|9963.5996|10185.7002|10342.5|10224.0996|10466.7998|10491.2998|10190|10138|10113.4004|10278.7998|9979.2002|9471.4004|9809.0996|9895.5996|9794.9004|9737.2002|9466.0996|9287|9355.2998|9702.2998|9824.7998|9506.5996|9937|9691|9837.0996|9933.0996|9881.2998|10501.5996|10778.5996|11145.7002|11068.4004|11124.9004|11000.2998|11224.5996|11076.5|11189.4004|11279.2002|11274.5|11546.7998|11612.7998|11652.5|11833.2002|11727.2998|11754.7998|11555.5996|11241.5|11046.7998|10772.7002|10827.5|11376.2998|11625.2998|11468.7998|11296|11951.7998|12091.0996|11944.7998|12146.9004|11856.2998|11805.2998|11603.2002|11126.9004|12029.7002|12099.0996|12335.2998|12713.4004
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|2665.8701|2672.9299|2766.52|2650.8501|2721.6399|2684.4199|2656.6799|2665.24|2843.9299|2794|2643.1799|2406.03|2454.01|2473.72|2584.8799|2556.1599|2548.21|2323.02|2387.8101|2237.3201|2308.7|2191.9299|2140.3|2140.3201|2271.1599|2414.3999|2441.9099|2271.0901|2293.5801|2436.55|2523.1201|2632.1599|2551.45|2800.6101|2800.8101|2973.8501|2983.01|3065.3501|2692|2728.3601|2869.7|2809.1599|2845.0901|2970.6899|2868.77|2987.8|3083.6001|3198.21|3087.3799|3258.1101|3188.7|3228.1499|3299|3428.8201|3449.21|3405.4399|3577.74|3529.76|3587.8601|3504.1799|3615.25|3575.95|3425.3701|3404.96|3349.75|3435.28|3432.98|3366.8|3583.54|3699.5801|3642.4299|3623.3899|3569.29|3344.5601|3353.6699|3157.8101|3388.0601|3412.3101|3350.21|3328.3401|3181.8601|3373.6201|3481.3301|3588.0601|3710.3201|3837.05|3826.52|3823.22|3786.28|3702.1899|3847.97|3928.46|4057.6201|4109.0298|4135.3599|4209.1099|4296.79|4314.5601|4225.71|4281.8999|4317.1201|4269.77|4183.0698|4219.2598|4109.8398|4067.5801|4017.8|4095.54|4135.9502|4176.4502|4209.4702|4162.3198|4128.6499|4238.8398|4206.5898|4181.48|4161.6201|4056.9199|4025.04|4052.1001|4254.6899|4249.54|4336.2002|4242.8501|4084.97|4058.7|4094.1799|4185.1299|4037.8301|4183.8198|4146.9902|4103.75|3962.02|4051.01|4081.55|4149.0601|4216.5|4215.3101|4187.9199|4199.2598|4101.73|4042.1399|4047.7|4185.7002|4183.2202|4143.52|4087.1899|4076.02|4089.6499|4099.5298|3991.3201|4011.23|3920.4199|3865.3899|3829.8201|3650.76|3554.9299|3658.4099|3731.8501|3755.1101|3952.6299|3918.5701|3940.05|4053.8899|3749.97|3849.05|3702.4199|3985.71|3845.1899|3987.6201|4072.1201|4242.6001|4316.23|4359.5|4344.6602|4531.1001|4472.6201|4433.2598|4366.8398|4337.8701|4314.0098|4419.96|4343.2402|4264.7402|4243.9302|4126.8198|4136.02|4056.79|3969.45|4173.9502|4176.8501|4149.96|4331.6401|4181.6201|4170.2202|4099.8999|4188.3501|4158.8501|3961.1201|3888.6799|4064.95|4093.04|4034.8401|3844.0701|3839.24|3855.74|3755.1699|4018.0701|3920.1699|3950.5801|4027.7|4046.46|4036.71|4005.8899|4005.52|4361.0601|4589.9302|4567.5098|4679.3501|4609.3999|4588.73|4624.5801|4593.2998|4656|4659.6499|4764.7598|4875.1099|4679.77|4815.3101|4856.3301|4877.6899|4817.7202|4664.4502|4471.6602|4369.2798|4494.25|4518.3901|4653.4302|4801.8398|4455.6001|4753.9302|4943.8101|4920.4199|4984.1001|4611.6899|4832.9302|4798.6602|4483.8101|4474.5298|4971.4399|5004.98|5104
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1474.5|1455.6|1464.7|1447.5|1447.8|1447.7|1467.2|1459.3|1405.3|1400.9|1383|1359.9|1364|1354.3|1357.6|1364|1361.3|1346.6|1338.7|1325|1330.6|1311.7|1295.9|1279.6|1312.9|1323|1305.8|1310|1293.1|1297.3|1297.8|1283.3|1295.2|1317.6|1312.1|1301.9|1264.22|1282.3|1265.4|1245|1231.2|1251.8|1246.2|1261.5|1281.6|1288.9|1318.1|1306.8|1291.5|1300.9|1269.8|1270.5|1304.8|1276.9|1266.8|1313.3|1314.2|1293.2|1287.3|1317.9|1323|1305.3|1333.8|1322.1|1316.1|1347|1335.5|1330.9|1355|1327.1|1336.5|1343.7|1356|1293|1270.83|1237.3|1237.3199|1239.5|1242.1|1208.8|1193.1|1198.9|1156.5|1161.6|1176.2|1172.5|1153.8|1119.3|1100.4|1107.8|1099.4|1092.7|1117.6|1147.5|1164.7|1156|1158.9|1131|1111.2|1130|1123.9|1112.6|1096.4|1085.1|1093.7|1087|1084.1|1084.2|1080.4|1071.5|1066.3|1061.7|1067.7|1056.2|1042.4|1047.5|1011.4|1014.6|1015.8|1030.3|1036.1|1039.6|1038|1018.2|994.8|992.5|1019.9|1014.73|1011.8|998|1000.7|1001.2|988.6|1022.8|1033.5|1049.2|1052.8|1050.4|1054.3|1057|1049.8|1036|1034.5|1028.5|1038.7|1013.5|1022|1018.7|1015.6|1027.2|1033.9|1051.1|1048.7|1034.6|1049|1045.2|1035.4|1048.8|1033.4|1055.2|1087.5|1145.4|1144.7|1131|1110|1107.3|1096.5|1064.8|1043|1031.5|1038.8|1047.1|1047.2|1041.5|1040.4|1028.7|1032.2|1030.9|1007.6|1010.1|987.7|988.6|979.3|990.3|989.1|980.6|966|966.1|964.3|975.5|982.7|980.5|970.9|963.1|960.6|935.7|936.7|944.6|949.7|925.2|927.1|921.3|928.7|933.3|908|908|894.5|892.5|890.4|877.1|872.1|883.9|864.3|858.4|881.7|880|884.7|865.2|855.2|837.5|827.7|829.4|829.8|829.5|833.2|833|830.8|821.9|834.1|825.7|823|838|830.9|811.9|807.3|812.7|817.4|833.2|824.5|790.8|821.6|810.1|799.9|801.4|790|783.5|783.1|779.7|781.2|783.6|793.5|813.9
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|7471.1001|7342.3999|7334.8999|7267.2998|7314.8999|7332.2998|7409.8999|7320.3999|7108.2002|7153.3999|7031.2002|7034.5|7109.7002|7012.1001|6947.8999|6973.1001|7058.6001|7076.7002|7084.5|7205.6001|7124|7044.3999|6881.7002|6783.7002|7005.2998|6987.1001|6870.5|6824.3999|6848|6894.7002|7081|7025.1001|6964.8999|7020.3999|6985.2998|6891.8999|6790.5|6798.1001|6690.8999|6598.2002|6553.2002|6618.8999|6727.6001|6781.6001|6782|6768.2002|6792.7002|6768.8999|6708.3999|6690.5|6560|6570.6001|6910.7002|6723.8999|6653.8999|6929.7002|6943.2998|6621|6606.6001|6912.7998|6905.23|6832.8999|6803.2998|6781.2998|6696.2002|6670|6553.7002|6754.7002|6848.7002|6755.7002|6782.6001|6674.7002|6550.6001|6329.3999|6234.8999|6131|6065.6401|5995.1001|5974.8999|5970.7002|6060.8999|6082.7998|5985.7002|6033.8999|6108.5|6102.8999|5957.2002|5921.2998|5865|5883|5827.7998|5898.3999|5998.5|6031.1001|6068.2998|6111.5|6089.1001|6007.7998|5928|5987.6099|5923.8999|6050.2002|6032.1001|5999.5|5973.1001|5959.7002|5946.2002|5981.8999|5990.2998|5981.2998|5980.2998|5904.8999|5832.3999|5799.6001|5686.6001|5673.8999|5592.5|5604.3999|5595|5647.7998|5728.3999|5826.7998|5737|5631.2002|5469.1001|5446.5|5498.8999|5498.8999|5431.1001|5406.7002|5383.2002|5373.2002|5319.7002|5389.7998|5504.7002|5473.3999|5534|5538.8999|5552.7002|5576.3999|5560.7998|5557.8999|5558.7998|5543.5|5499|5475.2002|5596.3999|5475.7002|5379.7002|5438.1001|5490.7002|5535.8999|5599.8999|5589.5|5630.2998|5423.2998|5362.8999|5409.7002|5408.6001|5483|5521.6001|5810.2002|5808.5|5760|5815.5|5827.8999|5678.1001|5603.7998|5592.3999|5551.2002|5604.8999|5650.7998|5588.8999|5559.7998|5485.7002|5392.7998|5445.2998|5500.6001|5470.8999|5401.3999|5297.1001|5327.7998|5342.7002|5349.6001|5229.5|5110.7002|5115.6001|4967.8999|4944|4994.2002|5045.1001|5045.2002|5147.8999|5086.2002|5076.5|4987.7998|4945.7002|5083.7002|5118.5|5085.1001|5097|5000.7002|5123.2998|5140.7002|5088.1001|5076|4896.8999|4876.6001|4864.5|4988.2998|4986.8999|4955.5|4942.3999|4840.5|4866.8999|4763.7998|4918.3999|4843.1001|4815.3999|4897.3999|4889.6001|4898.1001|4822.8999|4811.5|4612.8999|4633.7998|4687.1001|4662.1001|4650.7998|4693|4669.6001|4674|4683.8999|4638.1001|4585.2998|4609.7998|4630.8999|4571.2998|4561.7998|4493.2998|4571.7998|4531.7998|4424.6001|4431.5|4429.1001|4389.3999|4307|4289.6001|4404|4448.8999|4421.7002|4565.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|149.49|147.63|149.75|149.71|149.81|148.2|146.81|146.35|140.34|142.28|142.84|144.94|145.3|143.28|142.85|143.53|142.02|141.61|140.44|137.58|137.94|135.07|133.06|134.04|133.21|134.8|134.3|135.14|138.87|140.69|140.56|139.48|138.71|141.7|142.52|142.52|136.95|135.8|133.44|133.79|132.6|132.88|132.28|133.05|135.42|134.01|134.95|134.86|135.01|134.97|130.83|131.37|131.14|126.83|128.79|130.81|129.64|128.89|127.47|128.93|128.3|128.11|126.84|126.48|125.19|125.63|124.82|125.98|128.36|130.08|129.88|129.4|132|132.88|134.35|133.63|131.13|130.06|129.26|129.23|128.37|132.76|132.6|132.58|128.35|126.91|124.7|122.38|119.15|121.83|121.32|121.8|123.91|124.33|124.78|124.04|122.31|121.77|122.35|123.15|123.32|120.28|120.71|120.99|121.25|124|125.5|126.66|126.26|126.26|124.73|122.44|120.35|120.21|120.16|120.46|121.96|121.72|120.05|119.55|119.56|119.58|118.31|118.12|119.41|119.85|120|120.08|118.91|118.98|118.68|117.69|120|119.79|120.42|119.05|118.7|118.48|118.36|118.24|115.77|114.72|113.92|115.79|114.46|113.87|117.51|111.55|109.53|111.43|109.63|111.42|111.31|112.6|112.43|112.41|115.6|118.24|118.76|121.24|124.27|124.95|123.52|123.23|122.07|122.21|121.83|121.43|121.63|121.8|120.71|120.53|120.87|119.55|118.23|116.35|115.13|115|114.08|112.95|111.91|112.38|112.56|112.36|112.78|112.42|111.29|110.85|111.91|111.56|112.32|111.09|109.71|109.48|109.93|108.35|107.49|109.4|109.17|110.46|110.48|110.46|110.08|107.24|106.58|106.16|106.05|105.79|103.66|103.54|102.99|102.87|102.41|103.05|103.02|102.44|102.47|104.23|105.24|104.75|105.12|104.96|103.92|104.69|103.88|103.52|102.7|101.65|103.26|103.84|104.43|104.33|104.03|105.3|104.72|103.72|101.69|101.33|101.07|98.7|99.97|100.46|100.5|100.18|100.18|98.88|97.65|98.06|98.29|100.31|100.01|100.36
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|169.06|168.13|172.11|172.53|171.95|168.37|169.1|168.03|168.63|167.94|165.98|169.28|170.07|167.44|166.98|164.74|162.34|158.73|155|150.53|155.42|156.48|156.99|158.83|163.87|168.38|167.44|170.9|175.16|177.39|175.27|174.44|177.4|182.93|183.62|183.29|179|177.75|176.8|178.39|178.78|176.94|176.38|176.67|183.96|187.91|191.69|188.9|187.21|189.69|186.43|185.38|186.32|183.71|183.93|186.87|185.36|183.78|181.3|181.02|179.02|180.08|185.13|185.09|182.81|181.8|181.88|180.62|184.57|184.56|178.78|175.59|174.45|172.75|172.01|172.37|172.76|172.65|172.37|170.89|167.7|168.83|168.8|163.97|161.95|162.87|157.82|154.71|148.8|153.41|152.69|154.96|158.31|158.81|158.77|159.14|154.72|153.01|152.2|150.66|149.63|149.09|148.15|148.48|146.74|148.36|148.43|147.97|145.39|145.02|146.01|144.93|145.14|143.96|142.67|142.68|143.37|140.9|141.44|140.55|140.31|137.21|135.27|135.67|135.12|136.23|138.91|137.97|136.62|135.8|135.49|134.28|133.8|133.26|133.6|134.29|134.35|134.47|133.74|131.43|129.79|129.14|127.4|128.92|127.47|125.45|124.93|124.96|125.07|126.47|125.34|123.66|122.55|121.85|121.01|118.47|117.51|114.14|113.18|114.39|115.74|116.27|114.38|113.27|111.31|108.53|107.81|108.08|108.63|108.67|107.03|106.35|105.42|104.02|103.44|102.12|101.72|102.79|102.6|101.04|98.26|97.91|96.62|96.88|96.04|94.22|93.44|93.32|93.13|94.08|94.55|92.99|93.86|93.76|94.34|93.38|93.72|93.65|93.37|93.45|94.21|94.06|93.09|91.88|91.99|92.78|92.54|93.56|91.5|92.53|91.53|91.68|92.11|92.15|92.32|93.68|94.47|93.86|93.26|93.07|93.59|94.11|92.89|92.26|89.84|89.88|89.36|86.94|85.8|85.42|86.12|86.13|85.04|83.58|81.82|82.13|82.54|83|83.33|82.58|84.79|84.19|84.96|85.56|83.87|84.72|83.81|84.67|84.38|83.98|82.98|84.66
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|501.11|505.39|527.35|527.47|521.57|516.01|508.65|504.34|499.95|514.57|510.19|525.85|529.08|521.02|526.97|528.76|522.58|515.84|500.64|483.91|492.32|493.99|485.23|480.58|480.59|496.48|492.64|488.81|487.98|494.12|499.52|487.79|480.58|486.78|496.71|499.17|485.24|487.59|482.76|486.97|481.24|487.59|483.44|483.85|494.95|496.74|495.72|482.3|478.11|476.81|453.4|455.28|461.78|458.22|453.2|453.26|450.8|451.18|450.98|450.06|453.25|457.99|471.89|471.72|463.68|467.46|459.06|450.37|458.56|465.16|456.9|455.59|460.13|457.14|440.2|429.12|441.26|441.55|438.22|433.58|410.77|416.55|411.52|410.39|399.46|386.41|387|379.13|366.46|372.74|372.02|373.27|375.53|373.07|371.89|358.53|355.94|350.46|353.87|351.09|347.25|336.94|330.7|330.39|328.33|332.82|331.23|328.18|323.93|325.92|329.44|333.44|333.97|322.81|321.46|324.06|324.41|325.48|326.8|319.16|317.75|317.1|313.05|309.54|306.3|306.01|308.37|306.75|304.88|301.88|301.66|301.27|300.4|304.15|301.6|300.26|306.38|308.43|307.63|306.19|303.05|300.73|292.92|292.16|290.94|296.25|292.74|289.75|292|298.01|302.16|307.26|305.69|304.78|283.24|283.55|283.41|280.61|272.26|278.03|280.55|286.2|282.84|279.46|278.05|268.06|266.18|261.74|260.98|260.43|257.68|259.44|259.49|257.62|254.64|254.29|254.78|248.24|247.34|249.67|247.17|249.07|247.35|247.44|246.87|243.79|234.56|233|233.15|232.69|234.98|230.93|232.63|231.18|230.76|228.26|229.09|233.38|233.05|234.59|234.89|234.05|233.49|228.17|229.02|230.55|228.14|227.33|223.32|223.46|219.25|220.64|220.01|220.79|223.88|226.31|228.33|228.53|226.57|221.39|222.13|221.13|219.43|215.6|209.74|202.83|203.67|201.63|203.54|205.84|203.97|205.46|204.53|207.1|206.03|205.62|207.31|206.73|206.87|202.01|205.55|207.31|206.79|209.05|205.24|204.14|202.04|202.54|200.64|199.86|199.43|200.16
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|190.55|186.95|200.16|191.69|190.86|187.87|184.22|186.26|190.48|188.52|182.86|173.18|173.98|177.72|179.65|174.99|170.44|155.12|157.33|155.06|158.18|159.38|149.42|149.29|163.18|168.21|168.41|159.71|167.33|180.17|181.49|183.86|188.41|191.1|183.13|186.36|191.22|196.53|171.96|174.16|176.75|175.03|183.05|179.27|179.4|189.79|190.44|190.11|191.33|201.35|203.55|206.84|216.32|214.9|218.74|222.97|224.55|226.26|227.51|240.72|240.6|243.5|244.22|234.02|224.83|222.78|217.03|220.21|224.13|229.19|236.78|238.41|238.14|219.75|218.52|214.87|221.23|228.09|226.4|227.93|216.14|235.45|266.26|268.94|267.73|263.76|263.88|269.27|266.04|284.69|297.31|299.31|313.41|315.4|325.37|325.52|319.68|315.29|314.96|324.95|327.45|323.01|332.7|335.21|338.07|339.96|337.07|321.04|315.14|314.76|315.74|319.24|319.94|317.85|315.62|306.97|304.2|295.26|289.71|285.72|285.51|285.18|282.41|278.49|274.09|271.26|276.86|273.54|273.02|273.39|272.97|271.6|270.59|271.62|272.33|274.14|270.01|268.81|273.32|273|272.1|268.26|267.18|266.16|265.79|264.8|264.03|261.89|258.93|260.55|259.83|260.49|264.06|262.05|259.65|248.3|245.06|250.63|250.25|252.98|255.44|257.92|252.37|247.76|246.2|244.43|244.6|251.71|254.46|256.36|260.76|261.08|257.39|255.8|254.64|257.03|257.35|259.75|259.51|254.32|253.69|253.69|248.76|249.78|248.88|250.19|250.93|251.71|250.87|258.69|262.69|265.74|268.21|260.55|264.5|266.63|273.94|274.09|262.1|258.99|264.34|261.44|258.21|252.83|252.18|242.68|235.78|245.05|237.14|240.49|237.82|244.73|247.71|241.7|243.82|250.48|268.48|260.4|254.67|254.76|267.41|271.59|277.19|279.12|287.28|294.08|295.4|285.54|286.79|287.3|286.38|277.96|282|279.59|269.04|268.31|268.06|278.99|275.68|268.98|280.15|284.01|283.1|284.74|268.75|266.23|249.76|259.49|267.55|272.4|277.04|285.86
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2342.3|2284.0701|2402.3799|2321.8201|2304.8899|2271.1499|2210.55|2234.51|2288.24|2287.9099|2219.3899|2139.3301|2155.0601|2164.2|2192.75|2144.6699|2105.95|1964.66|1962.4301|1924.97|1973.65|2007.11|1904.1801|1857.34|1994.49|2027.78|2058.04|1967.49|1984.42|2148.1699|2147.8899|2181.8401|2196.0801|2279.46|2223.01|2267.8301|2301.8601|2349.4099|2083.4199|2161.9199|2148.3201|2155.3501|2259.0701|2202.3101|2236.8|2334.8999|2325.23|2337.4299|2335.53|2443.6101|2479.46|2505.5801|2613.6299|2538.8799|2593.8101|2664.22|2684.45|2713.55|2702.27|2825.2|2853.8201|2866.96|2864.77|2766.6499|2686.5701|2657.73|2639.6201|2586.49|2672.47|2712.52|2804.3301|2808|2816.7|2668.75|2637.8501|2559.5|2577.99|2727.9399|2712.77|2682.75|2517.03|2715.54|2958.6299|3012.98|2990.0801|2978.79|2964.28|3001.78|2929.27|3123.3101|3239.9299|3274.52|3400.4199|3427.3101|3477.9199|3504.24|3453.1599|3372.51|3363.5601|3453.6399|3485.99|3410.3999|3442.9399|3489.2|3501.0801|3510.53|3499.77|3373.3701|3320.22|3323.49|3325.1499|3359.28|3359.7|3331.4399|3327.25|3241.23|3227.5601|3151.6499|3105.4199|3067.5801|3063.3301|3029.21|3013.6001|2984.4099|2935.97|2913.4099|2962.5801|2932.1799|2922.5901|2916.49|2909.22|2877.3899|2854.53|2859.97|2870.1799|2882.3301|2863.54|2847.3601|2878.1299|2870.1399|2846.9399|2804.1599|2796.04|2793.0601|2790.6699|2784.24|2776.1201|2754.1299|2736.2|2750.46|2749.3899|2782.6001|2804.6299|2796.5601|2775.1499|2668.73|2631.3401|2716.1499|2699.51|2723.55|2783.3201|2801.25|2764.1499|2722.3401|2705.46|2669.01|2614.8301|2723.47|2757.3701|2749.3701|2786.48|2797.9199|2762.3101|2732.51|2732.04|2741.53|2745.28|2759.1299|2756.5701|2720.1399|2699.5|2697.53|2639.6699|2654.22|2630.02|2620.03|2630.51|2631.6201|2610.76|2693.3|2727.3701|2722.1101|2768.4399|2700.6101|2737.3601|2729.4399|2784.5|2801.0601|2722.6201|2692.49|2728.54|2727.1399|2681.8201|2653.6201|2651.51|2576.8701|2492.6599|2582.1799|2503.05|2537.1001|2488.6201|2525.5601|2580.1499|2552.46|2527.8401|2622.0901|2626.1399|2710.6201|2636.28|2602.2|2634.5701|2722.2|2769.5601|2813.6399|2852.0701|2909.03|2966.8701|2879.8601|2839.54|2897.49|2848.8601|2807.9299|2747.9199|2812.8601|2754.73|2748.6799|2649.8401|2737.6499|2760.96|2561.8101|2729.5|2775.74|2826.6699|2849.3101|2719.6001|2695.01|2495.4299|2490.8999|2463.5701|2683.8201|2670.78|2757.8701
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|249.76|247.8|253.5|253.06|252.85|246.88|244.65|247.75|248.86|249.28|245.8|242.2|243.43|243.84|244.24|239.89|232.61|230.35|229.68|227|231.06|232.34|224.26|227.85|235.09|241.95|241.1|241.05|244.56|248.32|245.41|246.08|246.46|246.7|247.99|246.44|240.34|242.31|235.63|235.62|237.6|235.6|236.94|239.01|240.14|245.57|246.39|245.76|247.62|249.13|246.55|250.83|252.73|251.29|252.34|253.37|252.95|253.91|253.56|255.43|256.03|255.78|255.45|251.98|246.46|249.78|247.81|247.49|250.36|251.73|252.41|250.7|248.11|242.34|243.12|242.88|253.13|255.83|254.92|250.95|252.52|263.06|263.9|260.77|258.02|255.13|253.84|248.85|246.16|252.99|254.41|260.58|262.9|262.63|261.41|261.25|262.04|256.76|256.9|261.08|258.4|255.29|251.64|251.08|247.49|246.66|246.56|245.28|243.5|242.29|239.85|240.14|240.27|238.09|237.53|237.08|237.75|237.6|236.78|236.97|234.36|234.13|233.13|230.85|226.08|228.37|235.42|232.75|231.72|233.73|232.73|231.42|229.32|232.05|234.47|233.96|231.26|229.25|227.43|222.52|220.47|216.13|213.96|213.99|213.55|212.95|213.7|209.94|208.87|207.94|207.42|208.99|209.2|208.07|202.2|198.28|198.36|197.9|196.99|200.73|202.97|204|199.54|200.1|198.92|193.73|194.23|195.97|198.74|199.39|199.93|201.57|203.55|203.4|202.32|199.49|198.74|199.62|198.72|196.07|193.74|193.2|192.77|192.48|188.9|188.21|187.65|185.34|182.53|184.76|184.71|184.34|184.77|182.44|183.25|182.19|182.3|182.37|179.81|178.51|178|177.43|173.94|173.42|173.65|174.89|175.32|177.46|173.58|175.43|171.82|172.34|172.46|173.23|177.77|180.03|186.21|185.87|187.33|186.48|188.92|190.51|188.54|188.37|182.14|182.84|180.09|177.87|177.75|177.5|181.85|179.02|174.48|173.43|170.2|169.2|165.82|167.96|166.36|161.75|167.35|170.01|175.6|177.48|171.95|174.37|170.66|172.38|170.64|173.32|175.3|178.79
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|88.52|90.05|92.32|98.82|98.34|97.56|93.09|98.17|102.49|102.03|96.15|99.41|94.39|99.75|112.12|111.36|105.55|109.32|109.57|108.61|112.72|113.44|112.31|119.43|130.61|129|130.74|127.81|124.8|129.41|126.1|121.47|112.42|111.88|111.93|115.22|116.98|120.51|126.73|147.18|145.05|151.93|148.6|143.11|150.14|152.64|157.63|152.72|151.94|149.54|140.61|139.9|139.33|138.17|140.56|140.96|139.23|138.63|135.98|136.89|136.65|138.53|144.38|143.98|135.47|129.51|130.07|128.2|128.39|128.41|120.03|118.87|117.7|116.37|115.48|108.75|108.28|106.13|105.22|104.31|102.93|104.72|105.43|102.73|99.05|104.31|103.4|97.96|93.29|98.25|98.5|98.89|99.39|99.7|99.43|98.62|98.1|96.06|92.35|94.81|92.04|90.68|91.5|92.18|92.26|91.27|93.51|94.41|93.95|93.17|90.24|91.35|91.92|89.49|86.83|89.15|94.1|96.09|97.41|96.44|97.98|105.04|103.89|101.69|98.05|98.71|99.52|98.1|96.43|89.04|87.1|86.23|83.85|85.01|85.32|83.68|83.69|85.27|86.76|86.83|85.42|84.43|83.64|83.53|85.21|84.86|85.04|85.45|84.68|86.3|86.3|85.78|81.93|81.6|81.31|80.96|79.46|72.1|72.16|74.15|75.42|72.31|71.46|68.94|75.38|74.39|73.77|72.75|72.63|72.12|72.07|72.3|72.62|71.39|70.63|70.14|70.27|69.41|68.36|66.84|66.84|64.41|63.83|63.83|63.1|62.61|62.37|62.37|61.55|66.84|68.37|66.28|67.41|67.12|67.68|66.86|65.93|70.78|71.48|69.23|69.09|67.37|68.25|67.39|67.86|68.68|69.39|69.45|68|69.51|66.99|67.79|68.42|67.69|67.44|68.41|70.91|70.04|71.5|65.9|66.45|66.05|65.24|66.5|67.01|65.93|63.73|61.78|62.72|62.92|61.87|61.92|61.11|58.15|56.64|57.19|59.3|59.43|59.67|57.78|57.04|55.95|55.44|53.59|53.75|54.06|54.94|55.89|53.9|54.13|52.94|53.1
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|177.05|176.4|182.02|179.81|178.32|176.84|178.66|176.67|178.22|178.94|177.32|170.63|171.03|170.09|169.63|168.66|165.43|164.23|162.9|158.29|158.15|159.21|156.18|157.59|164.46|167.78|167.78|166.19|165.68|174.47|174.97|175.31|174.76|173.27|179.81|179.99|178.64|180.34|171.96|175.49|175.92|172.29|170.35|170.25|180.81|184.19|184.49|183.8|182.6|181.63|180.92|181.95|185.47|184.2|186.22|188.16|188.81|188.24|192.2|193.83|193.51|195.77|195.88|196.61|193.59|195.69|198.28|194.47|196.15|196.59|198.71|197.78|198.29|192.35|191.95|187.9|193.05|195.25|193.62|191.91|189.38|194.3|202.05|197.45|196.81|195.53|195.5|192.5|186.54|197.31|198.14|196.83|198.42|198.64|197.92|194.41|193.27|189.87|187.98|189.71|190.93|188.09|184.61|185.03|180.96|183.27|182.94|181.9|174.71|173.65|173.68|173.39|173.92|171.59|167.63|168.81|170.27|168.42|170.27|169.66|169.3|169.43|166.6|165.67|164.83|163.98|165.3|166.28|166.31|165.37|165.43|165.64|165.16|166.23|164.5|162.61|160.68|158.22|156.94|155.88|149.21|148.09|145.22|143.98|144.05|140.89|139.58|138.66|138.74|139.57|140.37|141.68|143.04|143.84|143.16|140.04|138.92|137.7|139.13|142.2|144.08|145.62|143.76|139.06|136.98|135.04|135.75|136.32|139.13|139.13|139.6|140|140.6|138.89|138.18|136.84|133.84|133.39|132.13|130.66|128.76|125.5|122.34|122.53|120.82|118.81|117.24|115.59|115.89|118.59|118.98|116.66|117.08|116.41|116.75|115.06|117.72|117.86|114.33|114.94|117.19|116.99|115.68|114.59|114.36|112.69|111.86|113.9|111.32|112.29|109.51|110.15|111.43|111.36|110.25|110.6|114.89|113.17|112.62|111.77|113.18|115.93|114.59|114.25|112.96|116.43|116.79|116.47|117.36|116.84|115.06|114.75|111.68|109.97|107.99|106.06|104.88|107.86|105.98|104.94|107.81|108.92|108.89|109.03|102.5|99.81|97.56|98.08|99.98|102.04|103.03|106.6
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|52.71|53.28|54.73|54.91|54.11|52.65|51.73|50.84|52.68|54.03|53.98|54.29|53.98|52.66|51.97|52.23|53.39|52.4|51.06|49.32|51.93|51.89|50.67|51.73|53.93|55.66|54.79|54.38|53.84|54.54|53.54|53.21|52.06|52.48|51.33|51.44|50.8|50.74|50.03|51.85|51.32|51.15|51.15|50.82|51.51|51.63|53.15|52.24|51.15|50.93|49.44|49.53|50.72|51.29|51.75|52.58|52.33|53.26|52.56|52.48|54.83|55.28|55.7|55.25|52.43|52.96|53.83|53.29|54.39|54.62|52.89|52.84|51.53|50.34|50.09|48.58|48|48.48|47.79|46.6|46.48|46.4|45.59|45.87|46.11|44.6|43.39|41.55|40.47|41.51|41.42|41.82|42.79|42.77|42.4|41.77|41.4|40.83|41|41.15|39.56|40.47|40.49|40.7|39.01|38.96|37.9|37.56|37.28|36.84|37.44|39.21|39.21|38.45|37.35|37.94|38.4|38.96|39.39|39.73|39.92|39.91|39.04|38.47|38.04|38.57|38.84|37.02|36.68|35.44|35.64|35.38|33.41|33.93|33.73|33.87|34.5|32.9|33.29|33.39|33.59|33.18|33.05|33.36|34.14|33.78|33.79|33.51|33.61|34.13|32.72|31.97|30.51|30.43|30.61|31.19|33.86|33.33|33.05|33.2|33.24|33.75|33.47|33.19|33.24|31.18|29.39|29.91|30.18|30.33|31.16|30.78|29.76|29.43|29.62|30.6|30.77|30.73|30.69|29.51|27.89|26.44|26.4|27.98|27.5|26.08|26.35|26.33|24.25|24.82|24.6|23.42|23.7|23.7|24.04|23.87|23.56|23.9|23.56|23.43|23.43|23.56|23.46|22.27|22.16|22.24|22.9|23.14|23.52|23.77|23.63|23.65|23.74|23.12|23.37|23.86|25.85|25.67|25.76|25.78|26.91|27.09|26.45|26.25|25.73|26.57|26.59|26.44|26.74|27.25|25.4|25.66|25.07|25.3|24.54|24.6|25.11|25.85|26.31|26.21|27.27|27.87|28.03|27.66|27.41|27.5|26.88|27.36|27.06|28.54|29.06|29.87
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|126.15|126.62|128.35|127.19|125.93|125.55|124.56|122.2|121.36|120.4|120.15|119.85|119.92|118.36|117.74|116.7|113.77|111.85|111.51|112.66|113.68|112.44|111.3|109.06|113.33|114.83|113.78|110.85|107.79|110.49|110.36|110.44|110.17|109.25|109.4|109.45|107.84|107.31|103.44|106.36|106.6|106.3|109.14|109.34|110.7|110.25|111.8|111.34|113.96|114.44|112.32|114.64|116.88|115.5|116.31|118.59|119.6|119.64|118.91|120.23|120.76|121.02|122.04|120.66|118.06|118.63|118.11|117.93|120.83|121.05|120.44|120.59|117.29|116.05|115.25|111.22|112.08|112.47|110.83|111.15|110.69|113.58|117.62|118.05|117.95|117.6|117.77|115.95|113.25|117.24|120.08|120.92|121.96|122.73|125.34|126.27|125.83|124.41|123.91|126.33|126.06|125.12|126.38|126.51|125.06|124.47|121.58|121.8|121.38|119.45|119.55|120.85|120.88|118.86|117.8|119.21|119.79|118.93|121.6|123.83|120.29|115.49|112.13|111.23|110.31|110.24|113.21|113.04|112.97|109.52|107.78|107.81|106.53|107.26|107.05|105.91|105.61|107.08|108.26|107.65|106.1|103.19|103.94|105.16|104.33|103.47|103.29|102.43|103.28|103.66|104.05|105.8|107.35|107.78|106.61|106.9|105.51|104.37|104.77|105.41|106.86|108.02|105.28|105.42|105.8|104.94|104.15|104.4|105.62|106.44|108.74|108.88|107.68|109.06|109.71|110.44|109.99|109.03|109.8|107.22|107.5|107.49|103.81|104.95|104.6|103.1|103.01|101.09|102.31|105|105.72|105.52|106.53|106.51|107.25|105.98|108.38|109.83|109.75|110.38|111.46|111.79|110.02|109.83|109.58|108.82|108.05|109.32|108.24|107.3|105.89|107.21|107.92|107.93|108.89|110.38|113.16|113.17|113.94|114.37|116.18|117.59|118.2|118.65|118.49|119.46|119.84|117.11|115.91|114.67|111.78|110.05|108.1|107.38|104.61|104.18|99.26|103.52|103.07|101.87|103.55|104.32|104.14|103.16|102.84|102.09|101.06|103.33|104.23|103.76|102.06|101.45
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2373.28|2334.5701|2305.9199|2260.28|2079.97|2282.1101|2218.77|2239.4099|2281.3|2049.9099|1981.53|1866.5699|1804.5601|1856.64|1876.26|1826.2|1753.53|1706.52|1691.46|1640.47|1524.8101|1318.58|1243.21|1329.53|1420.13|1326.7|1375.29|1313.01|1344.5|1385.04|1300.87|1306.9|1312.45|1391.84|1495.03|1528.08|1523.3199|1485.08|1308.59|1308.02|1342.41|1299.4399|1342.1|1362.28|1480.33|1492.16|1338.79|1361.33|1399.79|1645.9301|1725.3199|1714.33|1779.98|1806.5|1838.47|1898.86|1884.04|1912.5699|1959.3|1944.98|1944.6801|1862.54|1877.51|1892.5699|1858|1894.86|1859.1899|1783.64|1979.9|2016.85|1990.73|2006.71|2078.6399|2067.6399|2065.6001|1965.48|1913.13|1814.27|1688.23|1744.8101|1839.15|1847.21|1935.54|1895.9301|1798.39|1754.5699|1907.71|1969.39|1982.04|2027.29|2048.6101|2080.95|2236.75|2266.8799|2358.6599|2416.9199|2465.8101|2509.02|2467.5901|2488.26|2469.4099|2461.1201|2498.76|2403.5701|2381.8899|2377.6299|2233.6299|2118.1299|2173.76|2185.24|2217.1899|2214.1101|2236.8701|2226.4399|2223.05|2246.8899|2222.5|2263.25|2402.78|2464.1699|2444.73|2467.1299|2481.53|2433.3999|2285.8601|2303.8601|2285.49|2239.46|2091.21|2066.1499|2005.6899|1932.65|1967.29|1917.88|1979.3101|2061.3799|2113.8999|2165.22|2288.76|2285.71|2097.3601|2115.5601|2167.1599|2206.5|2356.3401|2332.72|2383.0601|2509.22|2474.3301|2441.1399|2164.8301|2181.97|2253.4299|2080.1899|2018.5699|1930.9301|1959.91|2168.24|2258.1599|2370.2|2372.1001|2243.4199|2267.9199|2338.99|2280|2306.1899|2176.9399|2680.6799|2770.0901|2820.21|2858.3701|2872.1499|2836.8799|2914.3601|2922.23|3041.8301|3097.3401|3116.51|3310.6499|3274.75|3267.79|3341.54|3217.9099|3247.6101|3313.1299|3250.97|3381.6899|3393.7|3512.8401|3583.23|3617.6799|3557.6101|3556.8899|3504.99|3638.1899|3576.8201|3642.49|3617.25|3408.78|3224.77|3251.6101|3093.0801|3053.03|2970.73|2953.5|2903.1699|3082.0701|3226.27|3122.22|3341.3601|3266.5901|3339.6399|3264.99|3157.78|2922.3999|3115.6499|3352.05|3354.02|3399.77|3502.3|3628.0601|3626.98|3590|3744.0701|3816.8|4082.0801|4091.27|3916.8101|4005.1399|4096.0298|4096.04|3955.4299|3970.01|3883.3|3687.5601|3753.7|3975.8401|4150.52|4234.3999|3997.4099|4257.1401|4383.6499|4306.6299|4198.5898|3954.1299|4018.6399|3987.74|3946.8999|4463.3198|4464.4199|4701.54|4558.8799
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|248.1|248.08|245.52|238.34|228.33|240.57|235.22|239.77|238.12|224.67|215.45|205.88|204.15|211.39|214.85|208.92|208.53|196.3|193.44|184.71|178.53|163.03|158.46|169.37|172.55|172.84|174.31|169.65|174.86|176.03|170.46|171.41|170.83|179.97|188.31|188.26|186.55|184.96|164.95|175.23|178.22|175.97|179.11|183.9|192.49|191.22|185.08|185.89|196.95|211.06|218.94|216.94|220.73|221.83|225.58|231.42|232.1|235.77|236.55|235.41|233.21|228.06|231.24|231.78|228.6|233.54|229.49|228.88|247.24|248.26|246.77|247.39|251.59|250.05|250.69|236.81|231.49|221.67|215.3|217.47|223.52|223.37|228.11|229.7|217.21|212.95|223.98|227.64|227.23|232.37|237.51|239.58|252.47|253.36|263.66|264.55|269.09|269.81|266.42|269.92|267.27|267.12|269.14|263.18|263.74|261.93|247.76|239.25|244.58|246.19|250.09|252.03|250.99|248.8|247.57|250.23|250.25|257.3|267|268.96|268.7|267.89|269.68|263.91|250.4|249.78|252.17|248.45|235.18|230.52|226.1|221.45|221.29|221.4|223.54|230.56|233.3|235.25|244.53|242.49|229.17|230.71|233.29|238.03|249.58|246.45|249.44|261.88|255.59|255.96|231.46|241.29|245.37|234.62|230.25|223.96|223.3|241.31|249.21|259.67|259.81|253.05|255.56|259.83|253.1|256.33|258|282.55|290.91|294.86|297.3|300.77|297.13|298.82|303.41|316.41|318.12|323.37|331.45|328.73|327.65|332.05|320.44|323.7|328.65|326.32|331.15|332.6|344.18|347.5|352.83|348.1|347.5|350.36|355.09|352.87|357.19|352.56|336.39|320.75|325.61|314.21|307.99|304.74|303.82|299.22|315.34|324.85|312.35|329.57|321.17|331.69|318.05|311.51|298.63|313.83|330.97|329.51|338.34|342.28|356.17|357.11|352.76|364.58|375.87|391.22|391.48|375.82|385.17|392.23|391.83|377.81|376.53|369.51|354.14|356.21|379.56|390.54|396.99|378.52|405.25|416.36|408.21|401.14|385.56|386.91|381.45|391.62|427.5|440.59|450.91|437.64
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|295.99|295.76|296.59|297.39|296.84|295.34|294|288.35|286.13|287.21|284.23|286.15|285.87|286.17|288.18|279.52|274.48|269.42|267.94|261|267.55|267.88|261.6|260.98|269.93|277.14|276.21|276.25|276.43|282.26|280.43|280.11|280.76|283.93|287.13|288.15|279.67|277.51|274.18|272.39|269.15|269.96|270.99|272.77|285.89|286.63|287.86|284.38|293.82|293.48|289.32|284.07|287.05|287.01|281.06|287.89|289.42|291.97|291.23|295.85|299.05|304.94|305.1|306.16|300.8|299.95|296.71|292.17|303.49|303.01|301.19|299.82|300.29|298.98|298.18|289.86|286|272.49|271.21|268.45|267.56|275.38|277.08|273.74|273.62|273.15|271.58|267.32|259.58|259.42|258.46|261.35|262.76|267.54|267.33|268.45|269.16|265.43|260.32|260.98|260.11|257.19|254.67|256.43|255.73|255.66|258.92|258.81|258.71|258.95|258.85|254.48|252.3|254.86|253.85|249.73|247.53|245.97|245.44|245.42|246.38|246.24|245|241.29|236.44|236.66|236.63|237.34|236.82|235.35|232.34|233.67|232.16|232.1|233.45|235.14|234.76|236.67|238.47|238.55|235.47|228.78|227.79|226.37|228.57|221.05|219.35|220.11|219.89|224.36|225.21|228.28|231.53|232.01|231.46|230.41|229.38|232.15|233.81|237.83|247.94|251.84|251.52|252.2|252.25|248.57|243.99|243.77|239.75|239.09|239.8|243.21|244.63|243.28|242.72|242.24|241.15|240.58|240.07|237.52|237.37|237.37|235.21|235.89|233.64|231.3|227.26|226.78|226.88|231.39|231.55|228.74|230.07|227.8|232.58|232.7|232.32|233.83|235.61|237.92|238.92|238.56|235.63|234.99|235.46|234.46|230.77|232.37|228.45|226.3|224.47|224.54|225.97|225.27|226.54|226.9|226.05|224.05|222.76|218.55|220.38|218.87|220.82|223.02|220.83|219.88|220.01|219.28|218.44|217.11|215.91|215.88|210.81|207.5|205.69|205.76|203.61|203.68|202.73|199.03|202.51|203.48|203.36|202.48|197.32|194.6|198.95|202.63|201.75|202.64|201.36|201.76
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|163.58|163.06|162.76|161.51|161.54|162.93|162.26|158.37|157.95|158.97|156.77|156.21|155.61|156.69|158.25|153.52|150.16|146.74|145.83|143.03|143.18|143.04|139.26|137.82|142.52|145.22|145.55|144.84|145.33|149|148.69|148.08|148.94|151.01|154.36|155.84|153.16|152.78|151.03|149.54|148.57|148.89|149.84|150.53|157.01|156.43|158.53|157.58|162.89|163.73|161.73|159.45|161.67|162.89|158.2|162.09|163.68|166.25|166.26|170.9|171.74|172.08|171.87|171.66|170.35|169.77|166.4|164.35|172.73|171.75|170.81|170.66|174.43|174.83|174.6|170.23|169.23|160.17|159.41|158.36|157.61|163.93|164.89|164.12|163.72|164.92|164.07|163.22|160.13|160.26|158.83|159.62|161.19|165.31|165.19|165.74|166.36|164.3|163.43|164.64|164.39|162.46|161.55|162.65|162.64|162.68|163.86|164.41|163.09|164.56|164.72|161.93|161.28|162.47|162.15|160.11|158.27|157.18|157.17|156.36|156.42|156.75|156.9|155.36|154.07|152.38|152.7|154.86|154.61|152.31|150.13|151.22|149.54|149.65|150.81|152.24|151.73|154.26|155.09|155.73|154.56|149.46|150.2|151.39|153.35|148.3|147.4|148.32|148.76|150.57|151.27|152.56|156.2|157.39|157.25|157.5|156.27|161.13|164.05|167.42|174.47|176.18|176.42|177.28|178.32|175.39|171.83|172.91|170.75|170.4|170.14|170.87|171.03|172|171.89|171.58|171.54|171.82|171.71|170.76|169.45|170.77|169.5|170.08|169.93|167.83|164.34|164.34|164.92|167.89|168.56|166.53|168.66|167.82|170.87|170.67|170.6|171.6|173.4|174.61|176.39|176.28|172.89|173.67|175.01|172.52|168.84|168.92|166.19|164.55|163.46|164.6|165.59|165.3|166.19|165.98|164.42|163.8|162.46|161.34|160.26|159.65|161.13|162.75|162.69|161.42|159.65|159.02|158.92|156.67|156.97|157.49|156.74|154.51|153.32|153.31|152.25|150.7|151.08|147.91|148.29|148.08|147.71|146.67|144.31|144.19|145.78|148.38|148.87|148.88|146.06|146.28
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|235.03|236.81|237.7|234.98|231.41|232.34|234.83|229.59|226|226.58|224.54|227.97|228.09|225.18|223.88|224.93|219.7|218.67|218.16|224.8|225.16|221.41|210.28|208.33|209.33|213.57|213.46|209.79|204.3|209.34|212.19|213.2|213.76|212.67|221.18|223.72|220.09|220.23|215.2|214.11|215.8|206.77|219.28|221.05|220.37|219.85|218.1|218.25|223.2|224.02|218.45|215.49|221.3|216.97|217.74|228.06|226.84|229.6|232.47|233.18|239.38|239.08|237.65|237.02|235.08|239.35|238.43|233.95|238.94|239.46|238.33|239.88|242.76|242.85|240.52|237.7|230.89|229.36|227.83|224.8|226.48|231.95|232.77|232.67|224.63|222.42|224.98|220.6|214.7|220.08|219.2|218.71|219.67|219.19|221.18|221.74|222.32|219.66|217.43|221.03|219.83|219.41|218.81|220.32|219.47|219.15|217.15|218.22|219.91|220.45|222.75|223.22|222.85|223.01|223.84|223.11|220.26|217.38|218.56|215.94|213.85|214.02|216.79|215.7|213.63|211.21|209.09|208.19|207.6|204.2|203.62|203.74|205.03|206.02|209.33|208.37|207.66|212|213.67|213.64|207.82|203.46|204.11|202.2|203.36|198.75|199.4|198.8|203.03|206.92|210.98|214.37|215.57|217.5|212.74|210.29|210.52|215.53|214.23|220.94|228.81|229.48|228.01|227.99|229.46|224.74|221.45|223.42|221.83|222.05|219.44|224.85|226.14|232.34|230.44|229.65|232.76|235.24|234.58|233.02|229.55|226.72|222.85|222.28|221.36|217.6|217.18|216.48|220.72|226.44|226.43|223.08|224.5|224.97|225.86|223.98|221.81|221.98|221.32|227.22|229.06|227.66|225.86|225.55|229.62|229.63|227.51|226.58|222.81|225.27|226.06|227.55|225.21|226.81|229.73|230.97|231.69|229.53|224.49|225.97|226.71|228.57|228.19|231.75|231.39|232.96|228.65|227.44|227.8|226.46|224.28|224.82|226.09|227.62|226.36|226.18|220.94|222.73|225.72|219.22|225.25|227.69|227.67|230.23|228.82|231.07|226.39|230.48|225.42|226.85|226.7|226.1
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2608.27|2619.1101|2660.51|2653.22|2565.0701|2583.8201|2601.1299|2711.2|2647.3899|2739.54|2781.7|2761.6201|2722.27|2705.55|2653.01|2553.46|2536.8301|2626.6499|2604||2497.29|2656|2750.3301|2864.1001|3292.9099|3404.5701|3434.5801|3337.3601|3301.75|3301.3601|3391.47|3353.4199|3348.3201|3293.23|3204.8701|3211.4299|3142.5801|2909.4099|2801.3899|2878.45|2923.9199|2948.97|2929.1299|3070.3999|3778.0701|3724.6799|3423.4399|3679.3201|3746.3|3680.28|3518.0701|3930.03|4395.5498|4914.75|4887.8599|4646.0498|4545.3398|4306.0498|4036.72|3937.52|4040.0901|4013.47|3734.1399|3680.1001|3627.79|3470.55|3311.1001|3096.6299|3016.03|2949.97|2933.8101|2828.46|2779.6399|2869.73|2810.1201|2761.0901|2758.52|2636.95|2639.9199|2694|2721.8301|2618.8601|2485.03|2365.8999|2329.5701|2300.6101|2279.1799|2268.8|2280.6799|2305.71|2286.97|2285.5601|2293.01|2286.8899|2238.1001|2154.97|2159.5701|2110.8601|2086.5601|2071.1899|2013.12|1969.98|1942.41|1950.9301|1917.23|1947.59|1931.25|1909.35|1921.8101|1905.59|1930.84|1945.6801|1938.42|2022.52|2070.99|2058.8401|1968.54|2011.5|2004.99|1981.13|2046.65|2127.54|2209.1899|2133.1101|2043.23|2025.92|2024.3|1951.62|1939.73|1990.71|1993.1899|2128.72|2164.9099|2118.8501|2100.3601|2073.6399|2020.1|2025.55|2035.8101|2179.9199|2202.01|2157.1299|2064.72|2077.5601|1972.4301|1959.22|1878.26|1855.6|1788.03|1835.09|1780.12|1705.02|1727.12|1728.71|1708.78|1689.24|1677.27|1758.47|1757.03|1871.47|1914.63|1888.62|1840.3|1821.14|1768.1801|1778.92|1772.1899|1752.15|1747.27|1802.46|1791.47|1798.0699|1812.91|1840.53|1916.03||1916.03|1830.5699|1819|1813.52|1771.8|1774.71|1735.59|1685.39|1612.3|1552.14|1538.67|1541.1899|1601.78|1639.98|1637.42|1679.24|1685.51|1687.0699||1651.63|1684.29|1690.01|1684.96|1613.63|1666.47|1677.96|1695.24|1676.6899|1686.6899|1705.3|1721.02|1744.25|1796.6|1864.6899|1865.59|1881.67|1921.03|1905.99|1912.3101|1971.98|1946.99|1920.76|1928.6|1902.27|1833.73|1884.42|1966.63|2034.58|2019.4301|2003.78|1949.37|1864.9399|1826.39|1788.0601||1769.62|1772.36|1728.23|1728.98|1752.1899|1812.74|1868.04|1949.36|1971.96|2073.04|2091.6201|2104.9199|2013.21|1988.08|1983.1801||2012.34|2074.5601|2043.55|2084.77|2176.01
00996|995223|/indices/sse-consumer-staples|INDICES:CN|5732.3198|5734.6499|5827.8101|5848.54|5611.3901|5656.4702|5744.4302|5757.9302|5575.1401|5592.0801|5655.7798|5696.6299|5651.7402|5544.46|5456.02|5407.1802|5366.7002|5323.8501|5208.79||5069.54|5235.5298|5363.0898|5559.8799|6246.73|6441.46|6594.2598|6224.4399|6205.1802|6242.6499|6361.4102|6315.77|6450.7402|6345.3501|6233.9102|6195.3501|6119.4399|5761.8198|5583.21|5777.96|5827.0898|5981.9902|6016.1201|6161.6602|7266.0601|7139.6699|6779.27|7030.23|7225.6699|7033.5898|6950.6001|7573.3701|8135.4902|8836.3203|8876.7002|8361.2305|8383.2197|7755.5601|7316.2598|7163.27|7356.6499|7213.5298|6941.0098|6763.6699|6355.73|6145.8301|5963.3799|5674.6001|5531.0298|5387.29|5318.0801|5258.5098|5107.02|5262.54|5182.4702|5155.29|5298.9902|5074.3398|5036.6401|5112.8398|5100.0801|4991.29|4634.3198|4649.8398|4548.1802|4442.9502|4458.6802|4492.4199|4532.7202|4625.1099|4566.6299|4565.46|4511.1099|4558.4302|4543.1499|4342.5898|4380.1401|4378.9199|4354.3599|4348.0298|4132.2998|4065.4299|3977.48|3981.28|3915|3933.9099|3921.96|3967.0701|4004.9299|3995.29|4097.3901|4137.6899|4102.9902|4286.46|4366.6299|4393.7798|4128.3701|4224.4702|4325.3799|4257.6401|4211.1699|4249.5601|4363.3501|4290.8501|4112.0801|4257.4102|4267.1802|4213.8901|4253.3198|4391.23|4348.5898|4520.1602|4577.3301|4561|4599.4902|4604.71|4532.9399|4415.77|4585.3999|5019.1099|4917.4902|4800|4618.3999|4623.5898|4577.1602|4577.1699|4447.04|4364.8599|4359.7402|4445.9702|4417.8101|4269.6602|4346.6699|4346.6099|4326.5298|4277.8501|4148.1602|4241.7402|4099.8799|4309.0601|4345.4102|4324.9502|4248.4399|4258.98|4131.2598|4264.7402|4284.7998|4260.9102|4274.5801|4447.9399|4435.9399|4464.3101|4608.54|4429.6201|4430.0498||4371.5801|4188.6401|4327.5601|4337.04|4219.04|4090.8601|4034.5701|3913.0601|3833.73|3683.5601|3855.9199|3939.74|4125.46|4267.6099|4281|4319.5498|4328.4702|4221.8901||4171.5298|4245.4702|4303.29|4319.0801|4204.4902|4307.9399|4374.75|4392.9902|4255.3198|4364.27|4589.6401|4615.6899|4561.9302|4337.2998|4461.1401|4563.21|4452.8398|4486.6602|4498.4199|4494.5698|4536.2002|4491.1001|4310.0298|4306.6802|4314.3101|4221.6401|4341.27|4533.0098|4503.1602|4341.3901|4272.3599|4187.48|4064.05|3984.97|3846.6001||3767.3999|3890.8101|3914.9299|3959.46|4094.26|4346.8301|4684.7202|4792.3101|4777.6802|4777.3999|4751.23|4725.2002|4524.8198|4481.8901|4481.9199||4538.52|4730.5801|4685.6401|4793.6099|5042.7402
00997|945538|/indices/szse-agriculture|INDICES:CN|6751.52|6701.6802|6663.46|6668.73|6401.8198|6555.6602|6561.3599|6663.6602|6410.5498|6628.2798|6747.9102|6847.1401|6784.71|6664.2002|6408.73|6312.7402|6292.8398|6490.3301|6388.8999||6259.9399|6396.5801|6581.4702|6817.4199|7617.3599|7856.8701|7932.75|7596.96|7463.1099|7402.3701|7617.6099|7575.9902|7552.9302|7407.6201|7194.1201|7057.8198|7007.0098|6520.02|6222.7598|6390.1899|6487.3799|6600.4399|6718.6201|7043.3999|8347.2598|8294.6699|7949.4702|8376.1904|8592.7402|7958.0801|7662.4902|8892.1104|9859.0098|10865.9697|10735.1797|10150.3496|10027.3096|9411.21|8546.96|8134.8901|8384.3799|8278.2305|7994.3999|7874.8198|7638.8799|7292.4102|6931.3999|6531.1699|6422.0098|6192.8999|6135.77|6106.1499|6067.0298|6143.1099|6022.8398|5924.0698|6027.1602|5787.4302|5795.23|5868.1802|5841.96|5815.8701|5504.3999|5338.4702|5285.6499|5279.2998|5276.96|5292.6802|5284.7402|5356.5601|5287.0898|5215.6602|5213.75|5224.9102|5165|5079.4702|5094.5|5078.02|4981.79|4943.3799|4699.8599|4625.1802|4496.1299|4505.9702|4449.5|4479.6899|4474.7998|4458.5|4471.75|4437.0698|4509.71|4523.75|4482.7798|4693.0801|4729.27|4737.3101|4573.23|4614.7202|4703.3398|4655.8101|4645.4302|4733.9399|4868.0801|4806.3501|4566.73|4679.5298|4729.2998|4734.3701|4888.9702|4950.8901|4880.4199|5020.29|5095.1602|5046.1602|5030.8398|4956.96|4850.1401|4870.73|4892|5289.3301|5226.6499|5079.71|4907.9399|4920.1001|4945.8501|4955.4199|4783.5498|4740.2002|4745.1001|4836.4902|4710.0098|4550.7598|4611.77|4701.2202|4697.77|4622.02|4664.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1409.49|1394.33|1418.5|1420.22|1388.45|1416.62|1441.67|1521.25|1524.13|1548.8|1584.26|1515.1|1484.59|1490.16|1481.02|1530.27|1492.08|1443.37|1422.85||1354.49|1468.12|1441.4399|1584.86|1630.48|1664.8101|1678.13|1647.05|1652.5699|1684.01|1752.95|1768.45|1792.53|1757.28|1721.24|1743.9|1728.4399|1611.09|1572.45|1654.52|1658.46|1685.88|1667.33|1823.28|2208.51|2227.4199|2041.49|2221.03|2316.8799|2225.1101|2237.3899|2491.72|2713.96|2831.3999|2879.9399|2763.6399|2651.1799|2471.73|2390.79|2580.25|2707.22|2552.3601|2415.8799|2197.5601|2128.01|2075.1699|2022.51|1930.76|1897.95|1888.6801|1830.3199|1824.12|1894.6899|1973.84|1984.49|2030.23|2147.6399|1947.3|2005.23|1890.38|1919.51|1879.34|1643.34|1591.6899|1610.46|1591.16|1576.5699|1562.15|1615.87|1622.53|1610.9399|1592.8|1607.0699|1604.5601|1596.1801|1549.96|1551.84|1537.3101|1547.88|1517.53|1419.55|1364.87|1384.87|1389.35|1378.3199|1385.22|1376.1801|1383.95|1379.63|1388.73|1432.6801|1357.5601|1371.23|1408.8101|1437.36|1453.9399|1396.74|1412.3101|1400.75|1405.12|1440.83|1454.7|1537.62|1469.11|1399.92|1434.84|1444.13|1450.75|1497.52|1558.79|1571.36|1639.13|1714.77|1745.29|1739.85|1745.58|1677.16|1736.8101|1682.4301|1737.04|1731.64|1694.78|1648.65|1687.45|1729.42|1772.71|1677.15|1686.02|1673.14|1761.11|1635.33|1599.48|1583.95|1640.1|1677.67|1660.53|1774.3199|1901.74|1966.41|2082.0701|2091.97|2102.1101|2087.3|2058.6201|2016.35|2094.48|2105.6399|2162.1001|2191.6201|2280.03|2273.8701|2269.01|2292.8|2326.1399|2485.79||2509.1899|2411.28|2395.28|2375.6001|2347.5701|2334.23|2307.4299|2277.6899|2144.6699|2076.45|2043.47|2065.8601|2137.5601|2222.72|2193.1499|2251.7|2253.3701|2243.26||2216.9199|2222.8701|2256.9199|2232.47|2171.4199|2244.1699|2290.27|2342|2279.4199|2284.54|2344.01|2337.3301|2336.27|2360.1399|2476.55|2505.26|2594.25|2718.72|2695.8101|2746.3301|2807.76|2826.05|2739.8|2697.4299|2667.54|2602.7|2702.6399|2793.8999|2839.05|2841.49|2858.75|2822.1699|2732.3201|2713.0701|2654.99||2676.6201|2643.6699|2450.27|2409.99|2409.8701|2558.22|2607.97|2704.55|2739.4399|2915.0701|2890.25|2849.6399|2827.3201|2787.9099|2873.5701||2855.9299|2884.3101|2831.0801|2859.48|2979.6699
00999|995232|/indices/sse-banks|INDICES:CN|753.24|752.94|757.44|765.65|746.44|747.55|749.92|762.78|764.28|763.98|757.98|752.72|750.44|759.45|760.35|752.25|752.67|716.54|711.91||702.41|721.83|736.99|757.68|808.1|827.64|836.71|825.35|805.79|826.79|806.11|806.69|839.38|800.12|768.63|774.23|760.2|750.19|738|748.92|767.41|751.01|769.73|715.33|781.55|814.34|805.41|834.28|872.45|906.33|964.72|881.3|908.91|960.05|999.66|957.54|914.26|887.92|876.93|896.48|948.79|927.41|937.91|859.19|828.95|803.1|796.99|776.27|726.85|732.21|722.92|728.63|745.81|784.07|800.76|834.76|853.21|816.58|788.59|739.82|729.84|725.74|616.31|555.83|568.23|534.98|540.2|510.68|515.37|515.25|511.36|515.42|515.85|520.73|520.81|507.06|514.85|520.29|530.03|532.27|495.16|478.17|490.19|490.65|495.52|506.32|500.38|492.19|493.39|491.09|493.2|490.61|495.87|501.01|510.17|514.01|491.93|491.73|482.59|477.64|476.1|482.72|505.11|505.51|474.27|481.88|480.76|488.27|488.27|502.1|494.82|518.71|532.99|540.98|531.64|538.98|531.19|546.86|550.07|540.87|545.02|548.5|540.01|564.59|584.36|602.36|531.64|514.59|523.73|543.9|493.29|492.88|503.99|527.89|536.33|504.62|520.76|558.04|558.09|596.77|608.57|610.26|597.71|591.12|590.38|587.1|583.73|574.05|575.4|626.96|622.29|607.68|624.28|620.03|641.04||679.6|662.95|617.54|579.3|576.28|571.99|548.45|532.58|520.8|485.05|454.61|453.01|458.39|461.75|458.88|458.72|455.64|449.02||440.32|444.74|449.67|453.72|453.94|452.16|461.74|461.66|456.62|445.92|454.45|467.51|478.08|479.2|483.88|481.25|493.52|506.29|||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|4170.0698|4139.5|4177.0698|4224.48|4093.9299|4079.78|4094.3999|4217.7202|4226.6299|4237.52|4241.8398|4216.1201|4196.4702|4302.77|4178.7202|4102.6699|4107.0898|3982.03|3926.46||3839.8101|3965.75|4082.9299|4211.3901|4616.5498|4795.71|4913.5898|4738.6001|4582.1499|4728.9502|4663.0898|4732.1099|4870.98|4658.8799|4363.8999|4314.2402|4249.0601|4099.71|3985.4099|4102.3999|4141.3501|4052.79|4106.7402|3946.5|4562.1699|4693.5698|4605.6299|4889.3999|5107.1201|5373.6899|5574.23|5262.46|5564.6899|6028.9902|6208.0601|5996.7798|5966.6499|5763.0801|5771.2402|5804.4199|6015.27|5961.9199|5966.2002|5734.6201|5423.1401|5178.2002|5179.0898|4828.5898|4755.4502|4763.3999|4705.5098|4724.2598|4727.0601|4946.3901|5052.5098|5239.75|5281.46|5146.02|4846.2202|4708.9502|4626.6802|4375.3301|3606.2|3188.72|3219.29|3027.0801|3011.6001|2878.9199|2898.49|2908.8799|2885.26|2913.21|2897.79|2956.1399|2963.0601|2866.6001|2923.3101|2928.75|2988.1699|2980.6699|2807.04|2678.75|2716.7|2711.78|2721.6599|2775.8201|2749.51|2708.6899|2717|2701.9299|2727.8401|2712.72|2728.5801|2755.3201|2818.27|2858.1799|2704.3|2669.99|2619.8301|2588.24|2614.74|2647.78|2770.6399|2782.53|2639.1201|2688.4099|2724.8799|2709.1101|2736.1799|2827.1201|2787.21|2899.74|2995.03|3037.1699|2967.9399|2979.45|2855.6001|2966.6001|2959.3|2945.6599|2974.78|2995.76|2960.8501|3088.6399|3187.9299|3277.5901|2902.26|2838.0601|2875.49|3018.0601|2781.1201|2763.3401|2785.8101|2917.8301|2947.8|2731.5801|2850.3|3022.49|3042.78|3281.98|3339.3301|3317.25|3256.21|3237.3201|3231.21|3209.1899|3222.4299|3128.4199|3137.1101|3392.05|3367.21|3301.97|3409.9399|3430.2|3579.55||3710.96|3639.6799|3381.3|3232.1699|3212.1101|3223.03|3046.1799|2955.3101|2890.55|2704.95|2542.8899|2556.24|2593.72|2649.1299|2636.04|2674.0601|2660.1101|2642.0601||2592.74|2582.1101|2623.8101|2642.49|2547.8201|2571.0601|2687.02|2709.1101|2694.77|2687.71|2755.9099|2778.0901|2820.5601|2788.53|2874.3799|2865.6201|2878.1001|2934.72|2920.2|2927.3|2998.77|3009.95|2981.48|2936.49|2878.3799|2787.03|2796.3999|2835.2|2924.52|2960.1699|2948.8|2915.3401|2853.5|2886.6799|2869.71||2852.1101|2745.79|2624.8201|2593.29|2655.8999|2686.9299|2721.79|2736|2684.01|2826.9099|2841.3999|2877.9299|2861.51|2736.9399|2701.4099||2662.0701|2773.1201|2762.45|2795.0901|2836.75
01001|995224|/indices/sse-health-care|INDICES:CN|5377.71|5357.1602|5476.5698|5467.5601|5333.7202|5399.1401|5415.02|5533.8701|5426.6802|5669.0801|5721.3198|5680.3799|5583.0098|5533.3301|5470.5801|5243.8599|5244.02|5507.0898|5471.4399||5282.4102|5418.25|5562.9199|5812.73|6704.1602|6799.73|6930.6899|6578.9102|6407.79|6301.8999|6411.46|6489.4399|6484.98|6347.5898|6304.9702|6214.5298|5950.29|5745.3198|5482.6401|5637.5498|5669.7798|5835.6099|5684.4102|5995.0801|7184.0298|6955.3198|6698.1899|6779.4399|7030.3799|6880.96|6737.3701|7348.3799|7856.7402|8732.2305|8709.6904|8538.2002|8273.96|7841.1602|7224.6401|7001.4702|7101.5098|6962.1499|6843.5498|6474.3301|6232.29|5931.4199|5649.5098|5384.5698|5377.3799|5128.6602|5108.2002|5037.6401|5030.75|5143.3701|5101.6201|4910.3301|4858.52|4665.23|4702.98|4925.0898|4827.4302|4821.9102|4664.3198|4636.3198|4603.5498|4637.1699|4700.9399|4742.52|4857.3999|4719.25|4546.6201|4509.0698|4492.9399|4431.6201|4375.7402|4341.8799|4340.96|4329.54|4313.3599|4338.21|4146.6001|4153.5801|4170.1699|4221.4399|4140.77|4116.75|4120.5898|4036.46|4070.5901|3914.8|3988.3899|4005.4299|3947.27|4193.52|4264.0801|4274.4102|4166.77|4302.71|4328.0801|4301.0098|4395.4302|4596.9102|4582|4474.1401|4260.4399|4283.2798|4288.1001|4289.4199|4376.0098|4421.9502|4309.3301|4285.1001|4305.7798|4337.6001|4283.1299|4213.73|4200.3901|4182.6899|4332.7598|4615.0098|4589.6201|4520.5298|4529.0601|4522.8301|4277.21|4248.48|4299.0498|4463.5698|4416.3599|4594.3999|4604.29|4496.3301|4568.3701|4507.3701|4415.6001|4330.9902|4104.2598|4288.0098|4192.5098|4413.3101|4425.1299|4215.71|4271.6699|4197.98|4107.1499|4051.02|3976.6399|3952.4199|4061.77|4104.02|4014.9399|3971.8301|4138.5498|3979.3501|4010.1101||3830.01|3701.5701|3599.28|3589.4399|3369.8999|3275.3201|3251.03|3131.54|3170.8899|3107.6899|3155.3|3208.3401|3313.27|3433|3437.26|3469.27|3508.54|3454.74||3331.1299|3446.71|3499.7|3459.3601|3424.1799|3505.45|3587.53|3546.6599|3408.02|3434.25|3525.6899|3522.9199|3465.76|3357.28|3403.97|3365.21|3244.1201|3171.05|3125.02|3225|3145.8999|3066.27|2971.6201|2982.8301|2963.4099|2921.29|3035.77|3172.9399|3155.54|3058.1201|3110.01|3068.5|3001.76|2920.3899|2842.8899||2811.6101|2953.55|2987.96|3071.1299|3174.8999|3254.8501|3411.1799|3494.1899|3429.3999|3597.6399|3564.3|3562.4399|3405.97|3398.0601|3396.75||3419.3501|3552.1399|3531.3701|3642.6299|3866.71
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6354.4502|6355.6201|6468.25|6466|6146.2798|6205.9302|6239.5698|6546.1802|6414.8301|6700.1899|6835.25|6808.8701|6661.7998|6654.3799|6475.5601|6273.2598|6216.1401|6439.7202|6350.3198||6051.3999|6443.1499|6640.6699|6890.1201|7954.1099|8105.9102|8232.6904|8024.6499|7967.1499|7958.71|8339.46|8325.2002|8308.5703|8170.5|8108.1699|7890.04|7776.9902|7150.4102|6760.1802|7057.8901|7218.5898|7371.1001|7295.3901|7861.1802|9625.5|9605.6201|8963.6201|9449.3203|9760.6201|8960.6104|8786.2002|10184.2002|11563.0303|13095.5898|13100.7695|13088.8203|12833.46|11750.4697|10979.4805|10487.5996|10781|10591.1504|10033.1699|9112.4902|8823.75|8384.4297|8017.9302|7390.1899|7342.7798|7207.02|7112.9902|6958.5801|6862.9399|7144.8999|7057.75|6800.6802|6684.8599|6296.3901|6417.9902|6430.96|6367.4702|6088.2598|5765.1001|5608.6401|5656.2998|5670.6602|5682.5801|5667.8198|5780.8999|5710.21|5577.48|5578.3701|5446.02|5389.5898|5273.2598|4997.9502|5003.1099|4926.23|4915.5698|4874.3599|4649.6001|4657.0498|4608.7598|4574.8301|4467.8701|4488.5898|4464.1499|4398.9702|4437.79|4335.7402|4381.98|4397.3501|4375.3701|4658.7002|4696.6299|4706.6899|4540.1401|4651.6299|4721.4302|4691.6099|4842.6099|4950.9399|5041.21|4980.3901|4804.3799|4738.1602|4676.0098|4533.0801|4599.98|4658.5801|4592.1299|4782.3901|4881.0801|4909.5601|4916.5898|4799.0601|4651.71|4607.5|4655.3701|4919.02|4911.1499|4872.0498|4714.5498|4755.6499|4693.6602|4684.52|4540.1499|4560.8101|4464.7202|4529.2598|4381.5|4310.2002|4353.79|4271.0601|4172.2402|4095.47|4092.8601|4315.1699|4248.1699|4561.2798|4644.46|4584.3398|4468.54|4238.5098|4047.04|4098.4399|4068.6399|4071.74|4119.5498|4227.54|4220.0298|4255.75|4357.1602|4301.6602|4323.3701||4304.48|4139.6201|4138|4178.9902|3977.1299|3903.21|3812.0701|3734.8401|3610.1699|3459.03|3492.6101|3505.73|3605.49|3703.9099|3691.1201|3805.8701|3806.0601|3819.3||3736.3999|3898.1699|3948.95|3877.6299|3761.55|3865.5|3937.8999|3964.1499|3839.4199|3915.75|3993.26|4060.8101|4165.8301|4301.0601|4459.8301|4452.21|4507.0698|4625.4702|4556.2002|4643.0898|4744.6602|4663.0498|4552.7402|4528.9199|4463.52|4370.3901|4577.4502|4757.48|4876.3901|4717.6201|4710.8799|4625.75|4464.0498|4357.0498|4240.7998||4202.2998|4207.0498|4052.8101|4129.2998|4272.1602|4516.9502|4672.9902|4879.98|4891.3901|5172.46|5121.5298|5118.3398|4860.6499|4938.2998|4925.96||5023.6001|5147.7598|5064.4399|5124.2402|5390.04
01003|995216|/indices/sse-industrials|INDICES:CN|1969.3199|2008.41|2048.9399|2043.27|2003.96|2027.73|2056.5701|2126.3101|2090.3301|2199.45|2225.8501|2241.3101|2207.6101|2232.8401|2176.8401|2140.72|2107.8701|2174.04|2153.3799||2067.4099|2262.1599|2349.77|2441.3701|2716.55|2788.46|2848.23|2826.6799|2808.8101|2838.7|3012.4299|3031.27|3099.5|3079.46|2965.3999|3037.1899|2937.23|2748.6201|2691.6399|2830.05|2815.3899|2852.25|2827.5901|2922.6399|3570.25|3586.27|3352.8701|3533.76|3669.73|3448.5801|3221.1899|3762.8201|4203.4102|4664.8901|4918.3901|4733.1802|4772.7202|4399.8101|4271.6001|4473.9502|4502.8799|4319.4399|4068.9199|3336.3899|3199.29|3044.3799|2867.0801|2588.95|2557.72|2556.53|2453.96|2432.1699|2436.02|2591.3101|2553.5601|2547.46|2580.96|2488.72|2588.3401|2487.3101|2220.8601|2013.42|1879.62|1780.34|1791.5|1771.02|1710.79|1642.46|1680.78|1659.47|1613.17|1599.28|1572.3199|1556.75|1525.5|1425.7|1430.52|1420.11|1413.27|1403.59|1360.25|1331.45|1317.1|1314.02|1288.9399|1312.38|1300.7|1294.37|1303.52|1306.79|1324.36|1309.84|1307.08|1359.3199|1380.67|1391|1348.11|1356.79|1320.15|1337.86|1376.53|1398.26|1454.9|1424.71|1370.58|1373.62|1383.28|1361.08|1425.48|1454.0601|1455.76|1519.22|1563.28|1573.13|1556.77|1517.28|1480.87|1460.84|1462.11|1508.03|1520.92|1483.9301|1446.7|1499.36|1525.86|1536.08|1416.74|1390.66|1351.91|1412.88|1333.51|1322.2|1326.6899|1337.3|1336.79|1302.3199|1352.39|1422.49|1433.5|1525.58|1546.9301|1528.54|1506.5|1455.5601|1421.6899|1455.11|1451.25|1452.12|1460.03|1510.92|1504.92|1532.77|1554.05|1574.9|1636.88||1629.25|1559.92|1559.15|1553.02|1521.42|1514.39|1479.73|1448.83|1408.47|1357.14|1320.16|1323.27|1352.63|1383.59|1376.1801|1394.95|1387.91|1382.55||1358.21|1393.15|1412.5|1404.87|1385.4399|1425.5601|1454.3199|1468.9301|1453.28|1472.48|1504.97|1517.1899|1566.5699|1610.14|1658.3199|1657.47|1679.62|1740.97|1710.0699|1735.09|1783.21|1773.0699|1740.89|1727.72|1685.36|1654.83|1689.65|1739.25|1805.55|1797.1|1797.3199|1765.12|1707.26|1692.6899|1657.77||1656.9399|1642.55|1581.04|1591.54|1617.58|1704.96|1745.9|1796.96|1817.2|1911.9301|1932.66|1935.75|1883.61|1873.38|1874.1||1875.53|1930.66|1907.85|1937.1|2031.22
01004|995219|/indices/sse-information-technology|INDICES:CN|4056.6101|4013.8|4087.99|4087.8899|3823|3789.03|3871.5901|4127.0601|3970.1001|4242.3101|4306.73|4286.0801|4215.3501|4220.5698|4045.4399|3749.6001|3799.1699|4065.6699|4048.6699||3851.6001|4081.6101|4207.4702|4316.9399|5123.75|5274.6802|5284.6802|5234.3501|5071.8198|5079.98|5468.8398|5382.9902|5362.71|5137.7598|4879.6001|4766.29|4610.5698|4164.0898|3978.4199|4128.5098|4109.9302|4180.4399|4142.1802|4554.6499|5528.1299|5578.3999|5264.5|5743.3198|5958.9902|5496.54|5508.3999|6343.6401|7386.3901|8433.6904|8534.8398|8548.79|8035.9302|7501.98|7035.6899|6287.6001|6287.4502|6140.5801|6156.8901|6007.3501|5787.6602|5604.7402|5135.9902|4575.7598|4543.1699|4373.23|4406.6802|4205.9102|4136.1401|3968.3401|3883.27|3744.9399|3420.0701|3344.8|3459.3999|3610.26|3508.04|3486.0901|3340.71|3218.26|3134.8899|3141.3999|3154.98|3100.48|3116.26|3189.0701|3154.78|3070.47|3064.46|3043.78|3014.27|2857.3899|2862.0801|2761.6101|2695.8|2661.3201|2558.1899|2603.3401|2618.8899|2632.8899|2545.1201|2556.55|2537.02|2475.25|2472.6201|2381.0701|2373.0701|2421.6101|2370.54|2562.1101|2564.77|2559.3899|2425.6699|2513.52|2557.3101|2542.1001|2658.3401|2722.1799|2720.8701|2682.22|2606.3501|2547.74|2491.7|2382.23|2409.3799|2381.3301|2332.8201|2373.8401|2410.25|2439.2|2453.8701|2401.6799|2315.28|2292.6899|2357.6799|2631.79|2548.99|2558.5701|2402.0601|2366.3301|2275.0601|2282.24|2239.71|2302.0901|2261.6201|2206.6899|2178.3999|2137.8|2155.3701|2060.4099|1914.1|1882.05|1811.3199|1894.72|1878.4399|1984.12|2052.6299|2027.9399|1898.04|1761.67|1674.59|1696.36|1658.03|1666.4301|1677.9|1731.28|1728.88|1766.8199|1801.95|1732.28|1763.04||1743.6801|1699.22|1706.21|1716.64|1655.7|1612.5601|1585.77|1546.84|1498.5699|1467.22|1514.42|1528.29|1581.59|1629.1|1632.4|1724.99|1726.25|1746.71||1689.7|1789.58|1828.39|1811.25|1730.8101|1780.85|1786.13|1798.79|1738.45|1760.23|1805.01|1847.75|1884.67|1930.28|1991.05|1972.42|2013.42|2075.27|2052.1499|2089.28|2136.1899|2107.1299|2104.1599|2105.74|2083.1001|2007.84|2083.27|2173.8501|2261.52|2196.28|2187.1899|2146.76|2090.1399|2020.9399|1971.2||1913.78|1945.83|1878.88|1928.8199|1974.65|2068.5|2144.1201|2280.78|2281.5|2447.6299|2389.54|2434.98|2218.26|2282.28|2270.8201||2321.1399|2370.4099|2377.4199|2434.04|2558.77
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2701.4399|2655.6699|2683.0801|2666.9199|2509.1001|2541.1799|2571.78|2736.71|2729.02|2683.3501|2707.6001|2692.49|2620.21|2561.5801|2518.72|2415.3|2394.5|2515.49|2468.22||2353.76|2564.6101|2652.3501|2942.74|3357.6799|3460.1799|3421.72|3438|3186.6699|3207.1899|3405.6399|3407.5901|3210|3117.96|3097.6001|3047.78|2919.25|2631.6101|2472.46|2566.3501|2608.4199|2653.6001|2704.8301|2948.71|3619.0701|3630.22|3225.8601|3687.9199|3812.7|3344.5901|3256.5801|3927.78|4445.7402|5168.0898|5115.8999|5128.8198|4571.04|3848.9199|3554.45|3366.8201|3380.0601|3337.02|3032.99|3047.1699|2941.8101|2875.0801|2661.4199|2504.0901|2514.77|2512.3401|2446.53|2342.97|2299.5901|2312.96|2316.6499|2214.1799|2189.4099|2212.6101|2268.5701|2309.6101|2315.9199|2258.26|2187.77|2119.79|2150.04|2169.6299|2137.1299|2097.1899|2137.1101|2164.3999|2160.29|2123.3799|2061.1399|2039.28|2006.62|1949.89|1962.16|1907.74|1878.0601|1847.9|1805.39|1841.41|1837.41|1802.99|1774.29|1749.49|1734.1|1751.01|1746.6801|1700.29|1703.12|1676.71|1662.76|1815.71|1834.34|1810.4|1759.2|1800.4|1823.33|1818.76|1892.85|1875.3101|1889.6801|1825.01|1701.21|1680.7|1638.09|1541.53|1583.2|1610.11|1586.01|1631.74|1675.41|1736.14|1689.4|1662.49|1572.42|1612.88|1620.83|1706.26|1768|1770.8101|1652.23|1701.25|1671.27|1669.98|1633.92|1659.49|1662.8|1703.39|1629.59|1604.11|1623.91|1609.23|1532.74|1522.63|1534.51|1592.99|1568.9|1687.86|1786.08|1795.87|1732.9|1584.3101|1513.21|1528.63|1429.0601|1408.4301|1420.89|1430.62|1429.95|1431.6|1452.51|1381.67|1342.51||1329.4|1321.63|1324.4|1314.66|1294.27|1226.4301|1207.52|1171.75|1154.36|1103.6|1118.48|1113.1|1179.75|1247.3101|1239.91|1280.17|1271.5699|1294.61||1276.98|1324.12|1348|1320.87|1267.55|1287.5601|1303.73|1296.4301|1265.76|1269.12|1274.11|1289.03|1331.27|1370.59|1409.85|1427.24|1450.02|1481.71|1474.8101|1505.58|1549.45|1548.37|1547.54|1519.09|1486.88|1462.9|1520|1564.3|1605.9|1609.0601|1634.73|1619.89|1589.59|1559.02|1563.87||1567.4|1618.95|1586.34|1620.5601|1670.48|1784.28|1814.34|1931.12|1963.45|2047.17|2025.4301|2027|1891.88|1899.1801|1891.74||1955.15|2006.6899|1969.75|1961.87|2070.4299
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1582.86|1598.6801|1571.3199|1560.09|1505.73|1527.38|1551.1801|1626.92|1615.72|1676.26|1701.77|1642.99|1606.36|1616.0699|1590.98|1624.6801|1605.03|1567.78|1516.15||1444.4399|1546.84|1553.54|1687.46|1825.37|1873.1801|1886.24|1853.89|1822.65|1835.17|1936.8|1902.02|1931.92|1869.08|1833.24|1840.08|1827.97|1707.5|1649.0699|1731.3199|1761.53|1780.34|1772.27|1958.04|2352.8799|2340.96|2103.8101|2251.3301|2352.74|2237.23|2197.1299|2575.3101|2870.45|3073.72|3090.8701|2996.72|2823.78|2625.0901|2523.1599|2551.9199|2638.6299|2575.6699|2399.5901|2284.6201|2221.0901|2146.6499|2092.8401|1945.3|1925.79|1887.26|1817.8|1804.22|1854.87|1930.11|1929.04|1890.89|1979.02|1844.58|1881.09|1816.54|1855.35|1818.0699|1635.39|1555.45|1566.83|1551.78|1536.66|1530.84|1566.09|1566.63|1554.59|1537.39|1536.5699|1527.7|1516.83|1482.09|1499.8101|1486.1899|1479.65|1435.77|1361.86|1298.71|1286.64|1295.39|1271.63|1263.6899|1261.0601|1269.37|1270.4301|1277.95|1331.01|1255.01|1268.6801|1315.92|1345.17|1353.72|1311.4|1326.75|1315.08|1321.71|1357.45|1365.96|1414.15|1388.26|1304.08|1332.23|1340.13|1335.77|1396.04|1425.79|1443.38|1528.3|1577.39|1589|1600.91|1574.72|1520.53|1567.52|1561.36|1634.29|1650.04|1640.9399|1608.83|1625.59|1666.54|1709.99|1633.74|1640.27|1606.74|1666.64|1565.67|1508.59|1512.51|1546.01|1579.27|1532.12|1632.51|1747.83|1800.51|1903.96|1917.86|1923.9|1900.49|1899.04|1847.35|1917.66|1933|1996.98|2015.0601|2106.02|2105.53|2152.9099|2169.6599|2193.6201|2337.1899||2337.1899|2291.1599|2273.6499|2287.55|2226.23|2225.3701|2191.49|2167.0801|2056.51|1978.77|1988.09|1994.17|2048.96|2108.8201|2092.3999|2155.3|2170.6201|2183.05||2168.22|2191.29|2219.26|2156.73|2116.3401|2172.28|2207.3201|2251.45|2162.22|2172.77|2231.27|2240.8401|2250.51|2324.0801|2430.79|2441.3899|2502.74|2561.8601|2542.9199|2586.6599|2656.95|2637.1201|2539.47|2505.54|2492.0901|2437.29|2557.8799|2630.1001|2644.6299|2606.3201|2609.6399|2552.5|2486.1699|2466.9399|2409.23||2415.5701|2313.3301|2133.6599|2123.47|2156.3899|2358.8701|2441.1399|2531.26|2540.1799|2714.99|2698.6399|2690.6599|2628.2|2662.98|2687.6899||2738.26|2844|2810.8601|2866.5601|2979.22
01007|995213|/indices/sse-materials|INDICES:CN|1656.45|1671.75|1653.8101|1643.21|1578.55|1600.04|1620.23|1706.21|1696.61|1775.4|1805.63|1724.73|1694.24|1703.01|1681.91|1710.21|1692.58|1639.71|1582.77||1510.49|1628.72|1656.8|1787.75|1937.29|1993.4301|2026.25|1986.33|1948.77|1967.79|2048.0601|2004.29|2035.01|1976.88|1931.59|1933.5|1928.1801|1812.64|1749.92|1836.28|1888.76|1912.73|1856.61|2066.46|2456.26|2425.27|2222.9399|2315.75|2417.1599|2355.98|2291.1101|2694.26|3004.9299|3382.74|3348.9099|3315.27|3162.9399|2916.03|2812.3701|2818.0701|2831.6299|2824.54|2621.24|2544.6399|2483.77|2398.27|2313.74|2127.5|2132.0701|2074.8301|2019.0601|2001.47|2037.52|2086.8899|2067.55|2013.42|2115.6101|1986.49|2024.92|1957.88|1966.87|1878.1801|1714.54|1636.88|1637.61|1611.8|1596.55|1583.02|1608.6899|1602.85|1575.21|1572.3101|1576.88|1564.59|1551.8199|1523.79|1543.77|1545.1|1543.3|1477.48|1433.5699|1364.05|1337.8101|1343.05|1317.13|1315.26|1315.37|1321.92|1321.0601|1323.76|1367.84|1321.71|1324.91|1377.8101|1406.51|1423.0699|1377.37|1361.38|1333.0699|1322.9|1351.6899|1366.4|1418.37|1408.1899|1340.1801|1351.67|1362.92|1346.3199|1393.45|1412.61|1395.9|1479.5|1515.87|1524.22|1515.77|1465.8199|1437.55|1453.35|1446.65|1517.73|1528.61|1524.15|1491.3101|1520.28|1555.34|1585.78|1528.78|1534.61|1509.14|1549.6801|1460.63|1399.38|1406.51|1420.49|1443.0601|1392.76|1445.03|1528.46|1569.64|1671.08|1695.65|1702.36|1674|1690.04|1642.89|1706.29|1712.45|1739.87|1738.99|1799.28|1780.6|1825.85|1840.35|1869.01|1979.48||1979.48|1933.3|1896.08|1915.34|1870.03|1876.86|1838.8101|1822.62|1755.98|1690.9301|1681.97|1683.39|1708.01|1757.74|1744.92|1777.6899|1790.14|1807.11||1784.14|1812.62|1830.22|1781.83|1741.67|1788.6899|1823.73|1861.48|1763.1|1774.9301|1824.01|1838.95|1867.8|1945.09|2026.1801|2027.7|2072.8101|2109.51|2061.8301|2085.6499|2146.72|2117.5|2050.5901|2041.52|2031.17|1986.16|2068.99|2125.4399|2140.6499|2108.1799|2114.1299|2060.0801|1999.95|1995.34|1953.26||1941.34|1855.9|1718.25|1727.58|1756.51|1918.34|1995.5|2065.99|2082.1799|2224.01|2239.1201|2247.3601|2197.02|2229.77|2231.27||2274.3601|2376.21|2344.45|2410.77|2523.1399
01008|995217|/indices/sse-natural-resource|INDICES:CN|1828.8|1849.12|1809.25|1798.89|1730.98|1760.61|1772.72|1858.01|1839.86|1900.64|1933.53|1852.35|1816.01|1818.08|1793|1854.34|1826.12|1750.9301|1700.5||1614.38|1720.29|1723.65|1884.74|1992.92|2047.98|2069.4199|2039.45|2008.39|2019.3|2128.5601|2099.1299|2138.4299|2064.77|2016.78|2029.89|2020.91|1884.6|1814.05|1905.34|1921.87|1951.15|1904.41|2129.9199|2572.3999|2578.8899|2325.48|2493.0801|2610.46|2507.45|2496.96|2915.9199|3231.52|3477.1001|3507.73|3424.5601|3260.1399|3040.47|2963.3701|3033.5701|3138.28|3054.54|2838.9299|2671.9099|2596.8401|2522.3|2454.27|2288.3201|2265.5801|2223.0801|2147.02|2137.1201|2204.3201|2304.3101|2320.03|2280|2404.4199|2239.1499|2295.3601|2205.3201|2242.1899|2191.3101|1962.89|1871.79|1887.9399|1878.78|1855.55|1846.67|1895.85|1893.34|1876.74|1862.5699|1866.6899|1854.87|1846.6899|1787.9|1807.5|1805.86|1797.58|1749.49|1664.89|1583.53|1566.95|1582.52|1548.34|1538.24|1532.74|1540.21|1533.1801|1540.2|1609.95|1514.58|1517.98|1564.29|1597.9399|1607.8101|1556.3101|1571.98|1556.97|1565.28|1606.98|1622.05|1686.22|1652.3199|1559.11|1592.2|1602.85|1601.41|1645.55|1690.28|1701.8199|1797.5601|1869.4|1886.26|1888.79|1857.59|1813.7|1875.25|1841.4399|1924.01|1914.03|1906.34|1878.55|1911.96|1955.38|2011.58|1921.76|1946.33|1898.58|1969.6899|1841.22|1784.55|1787.8199|1827.96|1867.61|1809|1926.87|2063.1699|2122.74|2247.1201|2263.8501|2263.0601|2235.53|2226.72|2166.5|2237.49|2248.8401|2322.6101|2337.1499|2443.4299|2446.23|2492|2513.6799|2548.1899|2716.54||2717.3101|2662.1899|2632.79|2652.6101|2583.1799|2587.45|2548.47|2519.02|2394.49|2307.4299|2314.3101|2320.45|2382.1799|2453.3501|2426.98|2494.77|2510.8|2531.8601||2516.4299|2544.1001|2579.3601|2511.3701|2457.8201|2526.54|2564.25|2623.55|2517.54|2534.23|2600.78|2607.0701|2611.1201|2684.24|2805.8501|2821.23|2887.5901|2957.6799|2931.6499|2982.29|3058.26|3037.54|2921.04|2872.3799|2848.6399|2783.5801|2921.76|3007.6001|3020.1001|2982.28|2989.01|2924|2842.8401|2818|2756.8799||2763.99|2641.79|2439.8|2416.1201|2452.1599|2678.99|2768.3601|2868.8899|2877.6101|3076.9399|3067.8899|3058.47|2991.5601|3027.1299|3055.6699||3100.03|3215.23|3172.6699|3236.25|3361.05
01009|995203|/indices/sse-property-sub|INDICES:CN|5289.75|5348.6802|5383.0098|5358.1401|5289.0801|5288.2998|5367.7998|5523.3901|5493.5601|5618.6001|5661.8599|5611.4502|5580.5|5731.04|5630.2798|5706.2402|5807.2202|5569.4302|5499.04||5358.9199|5502.5498|5745.0801|5899.7998|6548.23|6899.3501|7065.6201|6905.5698|6610.77|6831.4102|6702.9199|6796.7998|6743.0298|6623.73|6384.7998|6368.9702|6194.25|5782.2798|5721.4302|5985.1299|5952.0298|5791.6201|5678.3599|5834.8501|7211.3701|7189.0898|6677.8901|7236.3999|7345.4102|7433.8501|7101.77|7789.4102|8568.3701|9346.96|9449.4902|9086.4297|9005.29|8496.1396|8308.9805|8937.2402|8601.7305|8089.71|7776.9199|7098.0298|7129.75|6404.9102|6223.1401|5731.7598|5897.6001|5844.3301|5637.29|5644.9302|5713.9902|5975.02|5958.2002|6048.1699|6586.25|6294.1001|5837.0698|5652.6802|5350.7402|4891.04|4506.04|4126.3398|4105.5601|3861.1799|3725.8501|3616.1799|3725.49|3711.1499|3604.96|3627.0801|3669.72|3620.76|3611.8501|3519.05|3522.3701|3513.9099|3546.49|3579.05|3451.22|3325.8601|3235.27|3198.74|3146.6399|3237.8501|3252.6201|3228.47|3294.9399|3249.3701|3234.4099|3225.0701|3373.3|3419.8301|3316.27|3350.0601|3300.03|3306.3999|3108.71|3045.8|3105.4199|3196.45|3319.72|3319.9199|3218.72|3285.1799|3320.4199|3180.0801|3269.6799|3350.26|3354.6899|3568.71|3652.8101|3655.0601|3538.1599|3606.1399|3513.78|3587.74|3627.6799|3752.8101|4004.27|3970.0801|3844.4099|4094.4099|3905.28|3902.97|3547.3601|3483.3701|3368.52|3610.04|3361.76|3338.8601|3247.52|3385.51|3424.8|3313.97|3253.6001|3423.9199|3474.0901|3774.0901|3876.46|3837.1899|3783.02|3683.3|3577.74|3648.23|3645.48|3462.4099|3491.02|3511.77|3448.4099|3488.3|3516.23|3790.5801|3914.05||3930.8899|3872.6101|3904.6101|3839.1699|3861.1001|3898.9199|3721.04|3506.4199|3437.98|3280.6299|3098.1699|3100.3201|3150.5701|3210.0901|3212.5901|3139.51|3114.8401|3032.22||2992.8201|2989.75|3098.26|3128.6101|2901.04|3016.8|3081.6399|3141.1499|3199.3701|3257.55|3462.53|3545|3518.95|3386.3|3476.23|3530.71|3421.5701|3515.3701|3414.9399|3370.6201|3412.8401|3431.28|3387.52|3273.5601|3197.29|3084.0801|3001.29|3060.4399|3230.4399|3285.3899|3272.1599|3236.8999|2988.54|3040.5801|2938.1299||2947.53|2916.0601|2777.47|2794.4099|2842.25|2861.71|2913.46|2936.5901|2881.96|3021.6699|3089.0801|3126.9099|3178.6001|2996.8899|3001.27||3063.74|3226.55|3304.4299|3299.76|3411.0901
01010|995215|/indices/sse-utilities|INDICES:CN|2104.73|2101.3601|2131.8999|2127.74|2076.45|2102.73|2116.79|2179.9399|2172.8899|2238.4299|2264.6299|2254.76|2238.23|2239.4199|2211.6001|2156.4399|2140.4299|2201.3|2152.1799||2100.4199|2265.9399|2328.1101|2452.4399|2712.6799|2783.9199|2827.1499|2767.27|2783.02|2818.26|2878.8799|2932.4299|2947.8799|2902.0701|2863.5801|2875.95|2827.7|2673.05|2628.02|2748.45|2904.4399|2932.3799|2882.1399|3033.9199|3589.26|3550.5|3243.1299|3310.28|3421.21|3350.53|3219.25|3847.6599|4186.8301|4252.3198|4247.9702|4108.5801|4013.48|3609.75|3502.8301|3753.8101|3485.4399|3407.46|3189.24|2906.8899|2825.1799|2810.76|2707.9099|2498.3201|2510.3201|2469.24|2369.1001|2356.5801|2423.76|2492.6799|2455.01|2528.3501|2673.51|2619.6699|2599.8999|2447.01|2318.1299|2163.8301|1998.6801|1939.75|1913.91|1926.52|1887.27|1795.71|1789.65|1830.25|1810.5|1794.4301|1761.05|1739.34|1711.1899|1640.9399|1613.7|1589.4399|1579.95|1573.71|1540.33|1535.4301|1497.3101|1479.48|1448.79|1477.4|1482.85|1475.22|1481.74|1477.6801|1458.87|1453.8|1449.36|1489.08|1509.13|1514.04|1463.9301|1487.4|1443.1801|1431.2|1485.59|1468.16|1500.49|1481.96|1438.62|1441.08|1443.52|1409.8|1444.65|1474.6|1476.2|1551.76|1592.64|1598.54|1554.6801|1557.49|1542.14|1570.72|1607|1589.88|1575.13|1520.74|1483.6|1519.4399|1524.91|1532.7|1479.6801|1474.91|1479.42|1545.12|1498.55|1463.4|1455.39|1481.46|1495.6899|1447.9399|1471.99|1525.71|1564.84|1661.12|1671.6899|1694.8101|1683.66|1648.91|1592.1|1582.29|1589.83|1614.91|1634.61|1676.72|1666.8|1646.8101|1648.78|1591.47|1576.54||1578.28|1563.17|1555.4399|1545.3|1493.3101|1497.83|1474.5699|1441.99|1430.74|1402.03|1384.24|1381.64|1390.55|1411.0601|1403.5|1414.88|1386.45|1392.8199||1373.09|1404.5699|1442.39|1458.6801|1436.6801|1466.88|1485.33|1488.6899|1475.6899|1491.1899|1511.6|1529.08|1518.26|1559.04|1571.62|1571.09|1515.55|1502.11|1507.17|1525.36|1543.53|1516.5699|1486.26|1479.9399|1466.0601|1436.8101|1480.86|1518.88|1546.73|1544.84|1540.75|1511.59|1508.87|1474.08|1468.05||1473.49|1476.5601|1451.84|1468.96|1455.1899|1436.64|1448.8199|1537.11|1546.8199|1596.35|1551.28|1540.1|1475.77|1450.23|1446.03||1450.41|1489.42|1491.89|1494.71|1551.62
01011|13767|/indices/cxpdx|INDICES:DE|418.37|411.24|433.53|438.49|437.21|427.02|416.48|412.95|417.58|429.05|427.07|419.72|427.62|429.36|433.66|428.96|445.2|433.6|426.99|414.5|435.24|431.2|421.45|436.21|444.17|446.17|440.03|445.44|459.16|463.08|462.61|466.92|463.02|459.45|458.54|448.31|428.08|433.85|430.29|439.94|438.8|435.12|429.28|421.72|431.12|437.57|458.16|450.17|452.01|452.66|436.44|434.6|436.37|415.51|419.76|429.61|431.43|434.04|430.4|432.42|435.77|442.34|451.45|449.97|430.07|425.09|433.03|425.02|418.53|415.5|402.25|396.32|391.9|389.33|385|366.49|360.98|351.48|351.98|348.48|343.48|344.3|344.21|336.57|326.37|326.76|325.77|319.2|310.17|316.71|320.38|332.67|334.09|325.78|325.2|322.21|323.79|321.67|318.54|330.43|333.97|327.45|332.04|334.49|336.36|338.71|336.65|335.59|331.64|319.26|322.92|314.61|311.96|310.89|307.45|319.56|324.76|322.63|328.2|334.43|342.69|344.12|343.24|343.69|335.76|329.49|339|341.3|344.11|343.69|342.98|336.53|333.65|331.49|325.92|325.13|326.52|325.52|321.88|321.24|316.82|309.15|302.42|297.9|294.25|287.7|284.06|282.31|282.01|282.09|281.21|276.89|267.74|265.04|261.28|260.85|254.18|257.93|250.07|237.48|237.07|236.46|235.54|232.15|228.48|225.21|222.67|218.45|221.36|221.05|222.14|219.58|216.79|216.59|216.65|218.88|206.36|202.3|199.27|194.42|192.52|188.98|184.11|187.31|187.93|184.76|182.14|179.77|175.38|181.69|180.66|174.55|179.15|176.14|176.08|172.6|172.68|168.84|169.19|166.3|166.67|167.68|161.93|159.13|160.2|163.05|162.07|160.33|156.21|157.2|151.48|148.12|151.32|150.08|149.59|150.57|155.19|152.43|154.35|152|154.98|156.21|155.64|154.63|152.43|150.28|146.46|143.97|141.97|141.79|137.27|137.05|136.84|129.53|125.01|125.06|125.94|133.04|132.9|126.18|136.47|138.73|138.35|138.79|133.43|130.78|121.4|126.68|125.58|126.32|126.71|130.13
01012|13778|/indices/cxptx|INDICES:DE|220.14|216.35|230.6|235.16|235.21|230.76|227.7|221.9|227.43|231.27|224.29|222.26|228.94|228.41|231.74|230.4|229.07|225.37|222.47|215.21|232.55|230.81|227.89|234.84|240.01|244.13|241|243.45|242.06|253.01|252.5|250.33|247.44|248.69|250.33|247.38|222.81|230.41|233.82|235.35|235.09|237.68|230.28|224.19|240.99|249.24|251.07|243.27|249.36|247.8|236.84|236.57|241.47|226.82|228.82|233.65|237.27|240.1|238.15|239.33|242.19|238.52|243.97|242.86|239.74|239.01|237.79|236.64|231.59|230.09|220.74|221.01|220.69|215.98|208.37|196.92|190.92|188.81|189.29|188.99|192.62|190.66|190.15|183.26|175.22|170.21|167.45|157.87|152.66|164.66|167.68|170.9|169.18|166.35|165.42|162.98|159.24|160.38|168.35|173.09|172.46|174.56|176.48|181.67|181.76|180.29|178.56|177.29|174.5|175.15|176.03|171.03|169.07|159.84|155.11|158.69|160.87|159.8|157.3|158.52|165.87|169.52|165.44|163.91|160.64|167.59|172.15|169.32|165.11|167.39|167.43|166.61|155.97|156.7|156.47|152.24|151.37|156.62|156.45|154.9|157.47|152.87|148.67|144.94|138.44|133.24|132.17|131.51|130.42|133.78|130.57|124.99|127.23|122|122.08|121.77|121.69|120.67|121.56|119.89|126.41|127.65|126.79|122.67|115.59|114.81|114.3|112.68|109.91|109.76|109.14|109.82|106.45|105.7|104.85|109.3|113.76|114.01|112.17|113.39|114.44|110.47|108.28|108.02|107.75|107.86|106.3|105.26|104.76|107.46|109.99|111.2|113.57|116.25|121.92|122.32|122.67|120.85|119.91|117.1|116.13|116.09|115.98|114.44|113.22|116.08|112.3|107.15|106.05|104.55|100.42|96.95|101.39|101.37|101.65|101.16|98.5|97.89|99.16|99.87|103.87|105.04|103.44|100.61|99.09|100.45|102.23|102.07|100.69|99.77|100.19|101.71|101.61|103.51|99.54|101.44|103.21|104.65|107.92|102.61|105.6|104.93|105.07|106.02|107.31|106.96|103.07|99.57|97.15|96.86|96.61|109.12
01013|13764|/indices/cxpax|INDICES:DE|1359.33|1288.84|1372.48|1401.97|1385.52|1358.25|1360.64|1386.8199|1414.0699|1450.99|1365.78|1349.0601|1400.27|1401.8199|1401.03|1398.79|1407.4|1309.54|1326.77|1269.59|1318.34|1370.51|1376.54|1458.13|1595.1801|1615.61|1614.12|1617.16|1634.49|1702.14|1646.89|1570.63|1547.8|1567.66|1553.37|1550.71|1477.98|1452.34|1336.45|1507.91|1593.29|1595.36|1526.76|1548.59|1639.8|1756.2|1766.02|1709.35|1802.53|1797.45|1784.89|1837.28|1880.37|1799.88|1840.52|1850.35|1932.27|1930.8101|1900.17|1900.79|1988.84|1921.3|1972.91|1977.0699|1956|1956.4|2051.6899|1985.39|1907.4399|1848.97|1835.63|1782.5|1786.0699|1727.47|1707.01|1585.54|1508.63|1509.71|1507.6899|1503.3|1517.14|1516.3101|1478.22|1419.53|1373.49|1389.67|1367.38|1329.98|1300.09|1327.29|1348.08|1402.15|1436.74|1453.3199|1452.6899|1422.08|1400.4|1374.95|1390.75|1453.5601|1488.45|1502.48|1539.4301|1541.28|1536.7|1546.75|1547.1801|1547.01|1530.83|1498.13|1478.48|1455.37|1481.9|1510.76|1480.39|1499.58|1503.39|1462.95|1415.66|1417.01|1447.3101|1433.49|1443.03|1442.84|1367.76|1388.24|1439.01|1440.95|1399.29|1403.37|1397.6|1370.58|1338.29|1366.5699|1362.73|1341.04|1320.27|1340.02|1321.14|1304.6|1285.0601|1264.49|1254.3199|1258.1|1279.48|1250.58|1201.77|1220.26|1221.37|1217.17|1197.8199|1189.35|1178.3101|1167.02|1135.03|1090.1899|1051.3101|1078.34|1107.3|1117.4301|1114.27|1127.2|1096.53|1033.5601|1015.98|970.27|935.62|962.64|970.5|992.15|1004.16|1023.61|1034.25|1013.24|1032.9|1030.52|1030.79|1036.83|1027.04|1014.86|1012.56|1011.15|987.74|980.6|962.54|931.6|923.37|893.6|863.16|892.95|894.84|873.97|885.93|871.9|877.51|888.81|897.66|901.88|863.84|885.98|905.83|897.32|896.81|870.33|838.71|851.55|813.43|831.9|775.3|789.76|807.66|805.05|858.87|844.4|857.32|876.12|925.3|915.15|887.34|875.06|901.59|912.33|926.04|949.02|925.24|926.38|946.96|933.27|931.41|902.25|867.83|839.96|787.29|753.87|705.26|709.53|709.64|739.73|739.32|683.36|747.26|755.61|792.36|805.9|756.71|747.46|668.82|697.21|726.86|728.44|694.22|743.23
01014|13781|/indices/cxpyx|INDICES:DE|1695.53|1623.24|1679.85|1654.1801|1632.91|1593.7|1611.13|1599.3199|1617.8|1607.75|1557.97|1536.75|1552.13|1535.84|1515.1|1505.28|1481.6|1498.59|1483.51|1433.26|1471.75|1469.79|1410.17|1409.99|1456.0699|1514.49|1494.1801|1507|1553.65|1584.17|1569.12|1547.85|1540.09|1514.48|1481.35|1473.5699|1421.02|1416.0699|1376.62|1344.8199|1349.8101|1348.88|1355.01|1345.92|1422.75|1529.97|1547.53|1494.33|1498.4|1494.51|1440.3199|1428.16|1460.52|1440.87|1478.47|1505.8101|1528.53|1527.3101|1493.14|1513.23|1541.8|1553.0699|1575.42|1576.77|1526.09|1518.2|1529.53|1494.17|1483.6801|1461.9|1414.74|1414.41|1414.2|1403.29|1372.95|1309.91|1277.11|1251.13|1254.98|1245.74|1273.08|1300|1295.52|1274.78|1237.92|1201.22|1179.66|1156.85|1140.6|1184.92|1204.55|1227.3|1241.98|1223.16|1231.4399|1210.34|1209.11|1203.88|1200.8101|1302.85|1315.21|1323.73|1327.77|1333.91|1341.16|1352.48|1364.4399|1361.76|1357.66|1346.2|1354.1|1339.47|1306.36|1294.25|1278.9|1282.9301|1286.66|1282.11|1266.6899|1272.4399|1318.34|1349.58|1370.41|1365.6801|1344.25|1354.65|1413.2|1397.4|1389.09|1402.74|1397.6801|1373.47|1347.33|1372.3|1371.26|1358.77|1342.55|1336.53|1298.8|1292.0601|1268.48|1239.4399|1246.04|1250.27|1260.12|1232.9399|1238.38|1263.9301|1268.33|1279.53|1285.48|1272.98|1253.25|1256.29|1260.5|1233.71|1227.34|1248.08|1238.9301|1255.41|1298.17|1301.3101|1288.17|1261.88|1236.53|1202.6899|1192.08|1205.87|1236.53|1231.42|1209.87|1197.86|1169.63|1114|1111.8|1092.91|1097.41|1099.48|1090.6899|1074.55|1028.15|1049.6|1034.3199|1042.09|1044.27|1048.55|1052.96|1026.02|1014.23|1033.78|1033.8101|1016.96|1032.9301|1021.32|1027.6|1010.36|1009.97|1000.98|1005.03|988.48|986.6|984.99|977.22|965.17|956.59|953.11|916.62|915.48|880.39|910.23|906.49|895.57|908.71|921.04|935.76|939.17|962.13|927.83|927.95|912.76|922.62|906.98|886.91|894.27|870.2|861.17|862.26|853.24|837.29|835.14|816.75|799.64|793.54|774.44|748.64|748.32|742.24|756|757.25|716.56|752.92|750.2|755.79|762.35|749.88|734.36|701.63|718.46|723.56|714.14|695.51|715.59
01015|13776|/indices/cxprx|INDICES:DE|357.15|352.84|366.23|368.9|367.83|362.84|366.94|362.01|368.3|375.95|372.92|361.96|362.99|351.55|349.79|348.35|344.77|342.11|337.95|339.43|359.36|358.78|357.35|371.78|398.21|398.79|396.31|396.5|401|401.22|396.16|385.9|376.05|376.27|377.13|374.91|362.41|363.44|350.93|348.85|350.13|354.31|352.56|351.67|371.9|379.59|394.18|375.15|387.05|387|374.51|376.97|380.25|378.22|386.65|394.01|394.19|393.01|382.52|392.6|395.46|403.52|401.22|395.09|381.29|370.03|369.76|370.89|372.23|361.22|357.44|357.54|349.52|339.73|339.45|330.89|321.09|320.45|317.37|312.66|318.11|326.34|325.91|310.37|300.46|302.12|298.11|296.83|286.92|294.81|305|312.09|312.48|319.08|316.9|315.84|313.25|306.69|304.95|330.52|339.29|347.71|351.29|353.68|348.15|346.08|346.65|344.93|342.57|338.11|330.16|331.4|325.37|328.27|322.21|331.76|332.83|329.07|328.65|322.54|326.05|334.11|335.94|333.25|332.73|331.28|345.31|347.83|347.2|341.39|341.75|342.35|341.55|352.75|354.13|356.57|334.61|342|341.35|337.98|328.04|312.88|295.26|296.75|300.23|294.48|286.6|289.53|290.44|290.1|287.41|283.6|277.21|266.65|265.4|266.32|264.22|280.26|273.76|275.22|281.8|279.7|265.85|260.56|254.05|247.09|244.66|246.41|244.06|242.58|246.4|238.41|240.32|248.87|249.32|249.11|247.01|242.26|242.43|240.63|239.35|231.65|225.73|228.5|228.88|227.2|232.07|230.29|232.5|237.68|238.97|235.47|236.11|229.1|239.57|246.64|248.58|247.88|245.27|242.71|244.55|244.08|239.16|235.52|225.47|229.05|224.83|234.2|229.86|232.33|227.28|223.54|228.17|227.77|231.41|231.64|239.22|237.16|242.87|247.82|260.73|264.7|272.36|269.31|254.76|261.06|262.21|259.07|270.15|269.28|260.94|251.97|248.55|249.78|240.56|244.62|247.48|279.47|278.52|270.63|278.1|275.06|279.29|275.93|262.85|259.32|262|262.12|256.28|246.71|253.81|254.8
01016|13765|/indices/cxpbx|INDICES:DE|105.55|95.19|106.88|111.93|111.7|104.6|102.83|112.23|117.25|114.99|107.8|102.45|106.98|115.72|123.07|120.95|117.62|105.09|106.99|101.74|108.51|114.75|123.06|135.81|140.46|145.1|142.62|141.81|149.29|156.38|156.42|158.59|163.61|164.53|170.34|171.05|162.68|161.89|152.83|159.23|163.84|167.56|164.94|165.67|180.78|189.92|197.69|194.94|192.12|189.75|177.91|179.34|182.83|176.61|185.72|180.35|183.92|184.53|182.5|180.69|194.23|196.48|204.02|203.87|200.66|199.31|194.06|186.61|182.39|181.37|179.18|174.35|168.49|163.99|167.67|155.99|158.94|160.07|158.4|160.18|169.4|169.23|167.88|159.63|156.41|161.6|166.75|159.99|157.85|169.58|173.83|176.97|177.83|174.01|172.56|167.08|159.62|156.33|156.43|165.59|169.01|165.9|165.71|166.67|169.89|176.3|177.11|175.88|178.22|174.11|178.68|181.66|187.29|188.14|184.66|192.45|195.11|187.9|188.8|191.91|198.17|199.97|201.77|202.76|199.79|207.87|214.15|219.65|203.69|191.4|189.67|185.62|185.51|190.77|190.86|182.57|186.02|189.1|188.66|192.23|192.7|183.78|179.88|185.28|187.46|183.35|175.09|175.69|175.44|174.49|173.66|175.42|177.54|171.33|163.97|160.84|166.95|173.85|183.58|182.98|181.74|184.1|181.99|182.8|179.29|162.79|159.85|164.52|158.45|166.71|168.17|178.76|179.17|189.39|187.56|189.34|197.37|198.53|192.62|195.59|196.22|179.31|174.05|176.01|177.02|180.65|175.36|171.93|174.94|186.87|184.86|181.59|185.59|174.03|170.92|172.05|179.41|177.93|165.13|148.13|147.35|140.59|136.88|137.05|129.32|136.07|144.63|154.85|149.68|155.57|156.91|155.05|152.57|153.11|159.08|163.63|173.15|177.02|181.82|181.8|196.26|204.15|204.17|201.01|188.8|191|187.75|187.01|190.75|182.51|180.61|172.11|153.15|155.81|151.98|152.88|150.13|159.54|156.34|140.83|157.28|155.14|173.14|182.01|150.48|161.53|152.81|159.03|137.12|146.51|145.94|159.63
01017|13771|/indices/cxpix|INDICES:DE|700.55|661.85|713.23|732.77|728.86|692.29|704.25|719.02|737.59|741.35|712.39|687.77|700.63|709.82|715.49|707.64|694.61|677.81|664.52|666.33|705.26|703.93|709.35|737.02|746.41|770.12|770.88|772.64|781.22|795.4|787.86|760.43|752.56|752.93|747.01|733.63|696.45|692.91|669.71|665.48|676.57|682.59|679.03|669.78|716.06|731.59|725.73|707.52|727.32|722.94|688.4|672.51|690.91|667.79|683.72|680.57|715.92|714.4|703.41|704.51|715.94|750.6|769.87|768.66|748.38|741.71|740.62|710.84|691.16|680.39|671.99|676.81|682.43|670.71|668.93|643.98|621.21|627.16|628.86|623.99|622.3|623.21|621.47|609.45|594.81|592.73|573.75|557.4|554.66|571.19|582.21|610.5|609.79|591.84|593.82|581.04|573.13|573.05|562.15|590.62|594.11|595.11|589.6|581.94|569.58|571.8|575|573.83|574.99|562.62|567.38|561.05|557.73|551.11|536.87|542.31|545.29|541.48|535.95|536.97|549.66|563.12|558.45|558.3|540.49|545.8|568.82|570.47|557.33|564.52|563.53|555.78|547.13|558.24|556.62|554.23|550.6|538.1|538.24|534.64|525.54|513.77|507.99|509.18|512.09|494.13|483.1|496.8|498.92|512.16|523.21|525.29|515.29|511.03|508.59|496.36|492.91|505.34|505.82|512.31|523.35|523.87|521.53|522.05|499.58|485.44|471.58|475.59|472.39|478.75|475.07|484.06|476.13|453.18|447.78|442.83|446.9|448.09|445.17|451.38|455.78|457.33|449.42|446.77|442.41|436.93|427.23|418.48|411.06|417.84|407.55|410.32|410.44|398.25|402.94|405.21|406.64|408.8|393.98|376.15|381.35|378.07|374.09|365.92|350.38|358.35|346.63|355.01|344.02|337.06|326.24|320|330.21|331.9|340.09|342.86|348.79|347.65|345.23|342.09|361.87|369.97|370.51|370.55|351.81|359.85|357.7|352.62|350.15|344.87|333.76|325.48|314.82|309.17|299.56|307.73|305.92|319.24|309.12|280.81|301.63|303.24|320.77|331.31|313.02|321.11|306.82|289.06|260.88|273.42|266.86|285.85
01018|13775|/indices/cxppx|INDICES:DE|4521.1899|4390.2598|4592.0801|4614.4902|4604.0298|4411.6001|4342.3799|4318.1602|4433.3799|4465.6099|4372.3599|4326.3398|4239.1602|4226.46|4245.8198|4247.7998|4276.5898|4224.7798|4058.24|3896.8799|4285.77|4285.5298|4170.1099|4321.1099|4562.3901|4602.4399|4554.4102|4566.8101|4595.2202|4726.0498|4711.5|4701.3999|4665.9702|4637.1899|4532.1899|4374.2598|4160.6699|4206.5498|4296.3101|4400.48|4363.1201|4367.9399|4316.3999|4274.1699|4526.6899|4536.27|4630.6802|4597.9399|4668.5601|4605.52|4385.4702|4316.1299|4347.0498|4255.0298|4270.0498|4371.6699|4426.6699|4398.8198|4250.46|4307.25|4405.1099|4447.8501|4505.3501|4489.02|4379.5898|4343.2402|4439|4299.0898|4119.3999|4013.96|3753.77|3753.25|3846.0901|3859.6499|3769.04|3708.8501|3561.23|3441.51|3462.02|3420.24|3457.3999|3451.28|3438.3701|3362.6001|3328.74|3275.26|3286.1399|3151.4199|3046.1899|3168.1299|3212.6101|3204.6101|3156.0601|3158.1799|3111.0701|3060.72|3005.47|2986.74|2987.9299|3077.2|2995.1699|3025.73|3020.21|3019.3899|2968.95|2968.4299|2955.73|2937.4299|2931.52|2882.3899|2900.22|2852.3101|2860.1101|2869.79|2778.6599|2882.52|2926.6899|2918.0801|2883.1599|2869.8101|2961.95|3029.9099|3042.6599|3035.26|2951.51|3031.1699|3105.8101|3061.23|3025.3401|2941.6201|2944.27|2916.74|2877.1599|2894.23|2868.3101|2785.8899|2769.5801|2752.73|2751.1599|2701.02|2668.6799|2618.2|2652.3999|2640.6899|2662.99|2620.75|2626.6101|2684.3101|2697.1101|2700.52|2697.26|2698.3701|2713.26|2702.6699|2665.48|2700.1201|2694.3401|2695.02|2676.5801|2645.52|2695.24|2694.1299|2682.53|2682.1499|2624.73|2641.6599|2671.01|2666.8201|2701.5801|2627.5|2583.78|2572.74|2575.0901|2576.3799|2514.1001|2488.5701|2479.6201|2462.3|2431|2359.3|2371.5|2382.04|2380.6799|2389.0701|2413|2412.55|2390.1001|2331.5901|2333.04|2372.29|2435|2480.04|2508.6499|2479.1699|2499.26|2436.21|2372.8301|2378.1899|2388.75|2382|2386.74|2389.5801|2367.54|2402.46|2386.28|2383.03|2314.51|2288.6799|2259.9099|2268.1599|2216.79|2172.21|2220.79|2196.26|2204.71|2222.6299|2257.27|2198.1899|2147.23|2122.3301|2207.1201|2146.3401|2111.1599|2112.6101|2110.4299|2111.73|2135.52|2174.0701|2148.72|2157.9299|2139.49|2085.1101|2093.3701|2069.8201|1989.14|1975.91|1937.76|1963.95|1976.61|1918.83|1989.85|1964.04|1972.9|1972.41|1916.02|1883.4399|1850.04|1921.2|1946.13|1929.28|1926.4399|1929
01019|13773|/indices/cxpnx|INDICES:DE|5139.4702|4910.5601|5115.5098|5141.1899|5142.8101|4992.4702|5018.5801|4946.8198|5133.98|5139.9399|5023.8701|4979.54|5057.0298|5024.1401|4996.1602|4974.2402|4906.48|4687.23|4613.1299|4499.3799|4700.71|4691.9399|4496.1602|4623.0298|4850.6699|4890.2798|4873.7402|4954.2202|5046.5601|5209.9399|5149.5098|5076.3999|5058.79|5060.1401|4941.98|4842.9102|4639.52|4643.0298|4389.5698|4456.9199|4568.0698|4686.96|4689.4902|4688.46|5056.6401|5240.8398|5263.7002|5079.21|5146.5498|5104.3301|4878.3198|4982.4102|5061.9502|4912.7598|5023.48|5097.98|5164.8198|5142.6201|5081.9199|5077.9399|5242.4302|5236.1099|5296.4702|5254.2002|5155.6602|5122.04|5290.27|5195.5698|5004.7598|4911.2798|4783.5698|4685.6401|4669.8799|4721.9902|4652.9902|4399.1602|4343.5601|4287.3501|4281.1499|4276.4502|4397.6299|4405.73|4439.6802|4349.8101|4173.96|4211.6299|4149.29|4017.52|3954.27|4211.0498|4329.6099|4381.0801|4443.6299|4450.5698|4457.3599|4368.21|4282.3101|4204.77|4127.25|4301.9199|4362.46|4374.7998|4508.3301|4530.4102|4616.3599|4633.9502|4672.25|4654.6899|4602.9702|4515|4612.5698|4457.9102|4415.3101|4545.2002|4494.4302|4635.6299|4647.1001|4562.6001|4524.6001|4447.77|4555.6201|4596.3301|4539.8198|4533.0601|4465.1201|4567.1401|4627.6099|4624.6699|4527.6299|4551.46|4521.5|4459.9502|4322.9502|4424.23|4448.3999|4441.54|4411.73|4450.54|4315.9702|4249.5098|4170.3999|4148.98|4166.8901|4091.1699|4098.2402|3999.4399|3924.49|3835.8799|3858.6299|3886.01|3877.8101|3859.78|3802.3899|3784.8601|3668.8401|3566.27|3541.5601|3638.8301|3656.1499|3689.8301|3733.1001|3698.6799|3645.3501|3623.27|3554.71|3530.1101|3484.97|3556.1499|3676.6299|3736.0801|3717.97|3672.98|3640.9299|3536.49|3493.6201|3454.8501|3453.6499|3504.3799|3489.77|3436.9099|3412.7|3370.5901|3310.54|3334.1201|3291.8301|3239.78|3148.02|3102.99|3155.23|3230.6699|3189.1001|3153.1299|3187.6599|3161.1101|3189|3114.97|3141.03|3165.21|3106.3301|3035.6499|3072.6599|3036.0901|3027.9399|2970.7|2851.1399|2919.5701|2823.21|2861.8|2749.46|2789.7|2761.1001|2749.1299|2847.1899|2824.55|2851.52|2886.9199|3027.4399|3028.04|3075.75|3074.95|3190.6001|3197.76|3248.8201|3252.3501|3094.3301|3109.6001|3109.21|3082.5701|3137.75|3112.73|3035.6399|3015.01|2935.1499|2910.7|2782.27|2782.1299|2753.3401|2849.78|2817.97|2666.5|2822.3899|2819.1499|2912.1101|2968.21|2876.3501|2858.28|2717.1899|2685.45|2727.1699|2751.1599|2713.8301|2832.4299
01020|13777|/indices/cxpsx|INDICES:DE|21680.8301|21135.5508|21881.4395|22164.8008|22082.2109|21295.5605|20945.8691|20766.4902|21215.6309|21358.2207|20886.2598|20991.8809|21187.9297|21233.2207|21268.0801|21218.7305|21391.4297|21265.3203|20920.2305|20480.8203|21939.7695|21991.3008|21676.6191|22327.0195|22110.9492|22349.6895|22077.0508|22046.1504|22186.9492|22673.7695|22316.8691|22318.0898|22057.9805|22064.0996|21493.3496|21147.7109|19966.8809|18709.9102|18250.8809|18121.1406|18251.6406|18296.5508|18266.1504|18305.0898|19298.5098|19921.3691|20078.3008|19854.9395|20754.1895|20594.0703|19436.2793|19381.2695|19800.1504|19283.6602|19664.2402|20048.8906|20285.4297|20301.8691|19838.4004|20018.9199|20469.2695|20346.0996|20294.9805|20243.4902|19856.3594|19799.7402|19720.0801|19115.0293|18757.0098|18553.4004|18072.7207|18084.4707|17730.2207|17366.4395|17152.1504|17065.1602|16999.3594|17080.6191|16991.7207|16881.4902|16785.4004|16697.2891|16628.8301|16352.6396|15757.2305|15685.2197|15597.3604|15437.4199|15483.9102|16247.46|16458.5996|16588.2402|17085.0195|17195.7109|17080.1309|17083.1895|16678.3594|16421.9707|16402.9297|17006.5996|17360.4492|17155.6797|16845.3809|16780.4805|16691.8203|16857.1406|16443.3691|16437.9297|16439.4902|15947.54|16057.5996|16125.2803|16372.0303|16345.0801|16371.2695|16715.7109|16773.6504|16523.6797|16035.7197|16099.5|16618.7402|16633.3691|16659.9805|16525.6797|16150.5303|16271.2305|16994.8906|17032.6504|17348.3809|17307.4297|17083.0801|16907.5391|16547.9102|16780.75|16955.7793|16793.1094|16772.5898|16415.2109|16077.29|16021.5898|15000.3203|15052.1602|15197.3799|15380.9902|15326.4697|15171.7695|15376.7695|15694.21|15614.6904|15590.2803|15550.6504|15205.5303|15151.2998|15713.1104|15640.5596|15002.6699|15524.3799|15571.5596|15762.1299|15649.7305|15925.6201|16509.4707|16734.7891|16618.3496|16120.0195|15848.6104|15718.9404|15761.3604|16516.8105|16504.3008|16758.1699|16827.2402|16635.5801|15901.9805|15772.1504|15661.3301|15878.4902|15847.2803|15609.5801|16048.1504|15986.3203|16147.1699|15807.9199|15892.6602|15976.2695|15963.79|15692.6504|15455.6299|14731.2598|14958.8701|14854.0498|14550.2305|14532.1797|14409.6396|14602.5596|14714.1396|14723.9697|14313.5703|14104.2803|13730.5898|13794.8301|13681.96|13769.8096|13686.6396|13573.5498|13367.6602|12705.3301|12591.3896|12164.2197|12452.6201|12227.4404|12056.4297|12275.5303|12234.96|12470.4805|12429.4502|12961.5703|12960.2002|12756.0996|13188.2002|13494.2197|13552.79|13828.3701|13806.46|13317.7305|13047.2695|12950.4199|12587.4502|12324.1699|12298.0898|11755.2197|11449.0996|11184.7803|11090.9199|10754.8398|11051.1396|11326.4004|11434.5498|11387.3301|11007.8203|11341.7197|11368.5801|11371.7998|11217.5801|10819.3799|10663.5996|10120.1602|9963.5303|9874.7197|9724.6299|9656.3701|9936.6602
01021|13770|/indices/cxphx|INDICES:DE|765.12|730.75|759.48|756.15|752.3|700.56|694.67|725.79|739.08|741.83|743.41|744.88|731.88|727.33|705.08|687.6|688.6|662.87|656.06|628.15|692.85|691.14|688.45|694.71|752.79|760.77|767.67|759.06|807.28|808.59|783.71|709.77|705.05|689.72|717.1|717.97|683.57|661.23|628.72|640.78|671.16|665.38|644.25|627.89|636.51|661.42|675.59|694.32|743.32|744.47|724.12|752.51|765.52|740.24|749.2|770.69|790|756.56|733.58|720.95|726.25|734.69|741.55|733.09|705.65|706.72|715.75|707.89|682.44|658.85|643.75|633.91|619.54|615.63|593.13|568.93|569.64|565.76|549.67|545.67|545.47|541.21|527.22|522.38|500.22|505.72|500.71|488.9|471.97|515.55|535.69|545.72|551.57|556.07|557.02|546.72|539.05|524.78|515.48|556.09|576.29|568.8|582.86|587.15|580.84|583.93|572.18|567.73|566.82|540.79|548.55|537.67|535.61|530.69|519.85|537.73|550.03|531.84|531.33|529.76|539.67|518.89|502.75|495.93|480.95|483.67|490.85|488.86|484.01|483.39|481.18|472.38|468.99|466.64|464.76|454.5|457.51|458.65|456.02|463.43|469.82|472.12|472.81|479.93|481.74|475.75|456.59|449.93|452.85|459.34|441.2|450.75|453.25|440.69|430.95|422.81|414.84|434.48|422.97|425.62|425.61|426.53|418.73|423.34|411.23|379.36|382.26|394.39|399.48|405.53|414.67|427.83|430.06|414.84|416.17|405.77|427.12|424.59|425.24|423.69|422.75|409.54|387.73|390.6|373.84|384.94|385.05|380.58|362.67|371.86|373.22|364.64|367.05|355.37|358.56|379.75|399.23|401.16|381.9|388.58|398.41|401.26|398.27|396.79|374.36|385.89|370.02|379.68|396.87|414.69|414.43|412.4|422.61|426.76|442.86|453.32|488.72|477.78|490.16|484.93|503.17|496.54|492.75|493.22|476.29|483.05|489.66|472.52|473.22|466.89|440.28|439.73|409.42|393.12|365.95|366.53|368.97|393.56|393.45|368.01|416.66|419.9|412.42|420.72|400.92|411.44|376.42|397.42|402.64|407.64|383.96|406.2
01022|13766|/indices/cxpcx|INDICES:DE|2283.4399|2159.0701|2243.1599|2207.8999|2187.75|2254.23|2299.8101|2301.53|2364.74|2363.8301|2268.8|2199.8301|2243.3501|2265.4399|2182.6101|2183.8799|2152.48|2114.48|2103.1799|2062.23|2153.3|2190.2|2204.98|2243.74|2408.28|2444.76|2437.4099|2461.45|2502.0601|2688.3799|2695.98|2670.8799|2622.8501|2634.52|2553.3101|2540.1499|2431.76|2444.77|2416.3701|2445.95|2501.78|2562.1399|2546.1201|2541.6101|2735.98|2857.1299|2873.9399|2786.79|2916.73|2917.3601|2811.9099|2782.8101|2865.0601|2772.26|2804.6399|2813.24|2900.47|2890.8401|2838.6399|2842.1899|2933.79|2945.02|3059.3|3057.6699|2989.3899|2968.47|3017.7|2931.1399|2824.72|2778.49|2677.52|2690.5701|2694.75|2645.21|2595.1101|2476.3|2363.1499|2364.77|2369.3201|2362.3201|2443.9199|2451.1499|2463.6001|2406.48|2307.48|2337.8401|2313.4299|2257.1101|2205.1799|2296.6599|2328.98|2413.8799|2421.8701|2345.95|2353.4299|2328.7|2269.3301|2254.27|2219|2348.73|2354.5901|2380.76|2437.1899|2454.1699|2438.23|2453.72|2446.8899|2438.25|2423.75|2377.6299|2388.9199|2327.1499|2322.2|2259.6699|2170.03|2225.8899|2252.97|2237.6699|2198.9399|2229.1399|2305.0601|2314.03|2297.04|2284.1799|2205.52|2242.28|2293.1399|2275.95|2236.5601|2259.1299|2250.8799|2193.03|2162.6001|2215.0601|2205.8301|2159.47|2152.5601|2131.4199|2103.6399|2089.76|2055.76|2004.1801|2022.97|2039.46|2048.4399|1986.48|1970.4|2017.89|2013.3|1982.76|2001.79|1999.1|1993.59|2002.77|2004.98|1952.1899|1956.4|2051.3201|2044.6|2061.75|2102.28|2087.25|2064.45|2053.2|2007.1|1943.38|1908.75|1929.28|1950.59|1939.89|1966.97|1971.35|1961.1801|1929.5|1886.62|1843.05|1881.96|1917.1|1918.61|1861.63|1844.49|1862.12|1844.55|1858.23|1853.75|1836.4301|1792.2|1764.5601|1699.05|1744.9301|1734.6|1746.04|1763.13|1757.11|1775.1|1774.78|1773.23|1734.1899|1700.89|1645.02|1654.35|1641.23|1634.76|1625.13|1580.65|1579.74|1518.46|1534.85|1484.98|1493.34|1453.8199|1435.08|1490.85|1483.8|1502.47|1507.3101|1577.02|1561.3199|1552.72|1515.84|1578.3101|1592.71|1577.78|1590.4399|1556.3101|1580.58|1574.08|1537.23|1516.64|1511|1471.83|1467.38|1450.86|1414.41|1336.8|1328.49|1303.71|1349.49|1357.05|1254.1801|1327.42|1328.87|1361.39|1389.66|1312.72|1299.08|1217.26|1216.21|1190.6801|1202.03|1182.3|1286.6801
01023|13780|/indices/cxpvx|INDICES:DE|1560.24|1496.15|1543.26|1526.16|1514.35|1483.37|1468.01|1426.16|1421.46|1438.08|1456.14|1460.91|1460|1438.8199|1450.3199|1407.73|1403.47|1403.37|1363.25|1326.76|1392|1378.1|1357.47|1378.05|1419.22|1439.03|1419.4301|1416.04|1431.85|1446.85|1440.9|1427.35|1421.23|1458.64|1467.83|1435.88|1376.48|1397.26|1386.17|1370.33|1368.37|1394.73|1389.34|1362.0601|1428.73|1423.05|1408.41|1369.42|1415.13|1407.23|1325.85|1291.0699|1294.3|1265.7|1292.12|1322.4399|1323.62|1355.53|1323.36|1318.4301|1353.52|1359.3199|1396.55|1391.1899|1358.6801|1365.1899|1354.41|1327.29|1353.9|1346.61|1315.54|1304.99|1264.6|1256.03|1232.83|1168.23|1130.23|1111.3101|1102.63|1087.41|1079.96|1078.04|1053.22|1024.87|1007.59|1009.03|984.66|964.06|935.96|946.41|974.86|988.77|997.15|994.76|991.68|987.12|969.48|962.64|937.68|958.23|960.84|955|950.29|960.48|944.37|948.91|947.65|944.42|938.97|915.58|912.07|902.33|891.07|893.97|877.8|901.9|907.07|905.66|891.61|894.43|910.06|912.66|909.32|905.15|876.61|880.35|905.53|914.41|917.21|890.9|889.38|879.68|864.54|879.81|877.56|875.11|868.93|872.74|883.9|888.11|880.77|863.95|867.86|866.26|867.7|847.85|841.34|837.91|844.65|846.65|861.53|840.47|829.98|820.66|815.76|807.74|801.16|802.06|800.21|819.02|822.69|818.74|809.05|791.85|778.26|759.04|761.41|765.47|778.54|795.45|808.54|811.58|795.85|814.62|788.55|792.68|790.92|803.59|800.85|779.32|776.89|777.13|774.65|778.52|762.47|758.33|749.73|726.95|726.3|743.05|730.87|726.78|731.52|734.48|736.47|734.84|738.06|738.33|717.9|704.67|718.44|719.17|712.94|702.28|698.95|712.32|704.63|704.09|689.22|671.02|665.2|661.64|658.31|667.83|683.24|679.72|699.37|698.03|701.02|705.32|724.97|719.81|714.9|705.16|681.69|696.96|703.28|697.14|684.54|666.62|649.28|616.88|623.09|625.63|599.94|608.16|610.85|640.74|643.08|610.87|625.81|624.67|620.68|632.48|628.86|624.42|589.82|602.43|628.42|631.32|614.94|612.05
01024|13779|/indices/cxpux|INDICES:DE|549.88|495.77|521.13|488.64|485.01|472.14|470.75|501.55|524.45|515.5|486.53|469.27|471.7|454.64|466.5|465.52|477.88|486.75|498.13|518.48|527.73|537.32|493.49|480.34|469.36|492.91|488.79|476.21|481.76|513.7|491.9|493.57|537.71|550|542.6|540.39|558.92|511.26|437.8|440.52|474.78|540.98|556.76|570.94|648.22|691.23|702.45|691.43|717.69|723.56|706.28|716.27|740.17|721.15|740.16|775.98|804.33|814.8|814.67|809.59|820.42|821.59|833.78|818.26|794.63|801.87|806.46|793.3|812.5|814.12|774.02|759.64|804.36|793.42|771.93|753.24|804.69|825.91|830.27|833.58|897.98|900.69|851.72|804.38|823.84|830.67|820.87|792.67|800.36|856.07|879.95|903.82|888.13|888.92|880.25|845.41|844.54|843.98|832.57|894.6|899.39|902.27|915.51|927.95|912.89|906.86|869.19|862.25|852.54|842.22|812.35|808.38|795.95|799.46|799.22|816.4|822.38|819.88|804.73|799|802.5|839.24|834.99|801.02|777.99|774.83|793.89|789.17|743.57|765.37|762.71|751.03|776.88|802.91|810.94|807.84|783.47|787.16|783.88|775.03|801.44|800.16|747.95|757.07|770.53|776.98|711.65|668.7|668.4|694.07|696.77|712.12|712.88|686.93|684.87|717.2|715.67|755.15|749.93|745.28|770.79|774.5|765.34|772.09|762.07|744.02|795.47|790.09|765.33|756.15|755.7|721.06|725.01|719.7|725.28|719.84|714.12|741.54|752.42|768.64|787.62|790.51|777.11|785.99|784.02|779.17|779.35|780.95|881.04|922.63|933.36|955.21|964.38|957.53|973.37|980.96|994.29|1005.72|976.51|935.21|938.27|936.25|927.46|900.95|886.84|928.78|917.57|924.05|876.57|834.17|802.47|763.75|822.86|818.59|828.98|848.53|864.9|866.36|869.1|859.4|898.94|914.04|921.52|920.54|876.74|877.12|843.4|832.39|845.44|829.24|793.88|801.64|800.2|818.51|784.16|778.11|807.39|869.36|868.18|804.29|838.75|836.84|850.06|874.75|841.94|852.51|826.43|787.97|735.08|740.87|672.14|718.98
01025|14812|/indices/cac-consumer-goods|INDICES:FR|2026.74|1954.42|2030.3|2015.24|1998.36|1958.41|1993.33|1976.9399|2011.36|2047.1899|2000|1976.71|2020.45|2002.62|2026.88|2053.5801|2005.72|1982.51|1949.84|1931.62|1970.62|1956.33|1909.51|1933.91|1984.1899|2019.23|2002.35|2045.62|2081.8601|2138.72|2112.29|2118.1201|2142.21|2152.98|2119.95|2123.8999|2021.26|2007.51|1906.59|1892.6|1917.75|1904.01|1896.26|1910.37|2064.51|2169.5801|2180.3501|2116.3501|2154.0801|2125.4299|2062.4099|2147.22|2163.3601|2097.8101|2151.52|2160.23|2188.6799|2167.51|2114.55|2138.6201|2174.3799|2161.95|2166.9399|2155.8|2080.4399|2070.48|2111.8799|2075.49|2035.39|1997.97|1957.24|1945.96|1920.09|1889.76|1850.14|1749.62|1690.3199|1695.49|1697.21|1691.03|1706.2|1706.83|1676.54|1648.0699|1597.83|1582.59|1563.0699|1497.1801|1493.63|1527.05|1542.12|1574.77|1589.66|1605.28|1616.02|1596.9|1573.37|1559.04|1562.95|1608.16|1651.8101|1649.77|1656.35|1661.86|1664.09|1676.23|1671.88|1676.09|1668.61|1649.4399|1649.22|1626.41|1630.71|1639.29|1631.4301|1622.78|1589.62|1580.0601|1543.52|1567.97|1581.28|1599.33|1589.03|1572.48|1533.9|1516.98|1556.21|1536.39|1535.6899|1552.77|1538.87|1515.11|1537.61|1577.89|1590.38|1595.86|1579.12|1584.48|1593.5|1609.83|1595.89|1600.67|1616.71|1637.17|1640.59|1583.3|1547.74|1571.27|1594.6899|1603.28|1602.3|1589.84|1556.88|1548.01|1542.65|1505.0601|1484.1801|1513.9301|1538|1566.72|1612.91|1619.1|1595.39|1548.64|1545.91|1513.6|1472.66|1489.34|1528.37|1495.8101|1507.11|1513.1801|1503.89|1468.8101|1456.54|1437.1801|1448.79|1452.21|1444.95|1432.54|1406.46|1412.27|1395.3|1392.38|1402.86|1383.28|1375.26|1348.55|1309.59|1321.78|1315.4399|1299.79|1319.6|1302.86|1302.86|1317.1|1327.99|1335.1|1348.85|1347.8199|1353.08|1338.99|1348.55|1315.14|1294.11|1290.9399|1254.8|1274.29|1244.5699|1248.95|1267.11|1254.23|1274.17|1265.26|1274.36|1312.72|1319.89|1309.6899|1314.33|1301.61|1333.95|1321.77|1344.8|1353.28|1317.26|1307.66|1296.87|1280.25|1267.26|1270.64|1232.92|1211.34|1187.51|1173.6899|1143.99|1126.85|1147.91|1175.77|1171.24|1117.3199|1183.53|1183|1217.37|1234.11|1168.25|1151.99|1097.7|1115.02|1131.25|1140.49|1134.42|1181.76
01026|19636|/indices/cac-consumer-service|INDICES:FR|986.3|960.04|1003.31|1010.34|1009.9|994.11|1017.9|1024.53|1044.8101|1064.64|1056.29|1044.65|1073.11|1068.42|1073.4399|1066.5601|1070.21|1038.09|1015.58|1003.75|1050.21|1051.0601|1019.62|1041.21|1066.79|1079.35|1070.59|1075.71|1092.1899|1112.77|1107.08|1111.28|1129.8199|1133.09|1145.76|1146.35|1114.98|1116.8|1070.37|1092.48|1095.5|1110.73|1117.46|1125.83|1182.3199|1215.01|1233.12|1216.47|1243.25|1237.34|1183.75|1216.8101|1239.46|1205.78|1224.97|1241.98|1258.2|1262.39|1246.4|1243.1801|1259.1801|1264.96|1285.9301|1285.6899|1253.88|1268.91|1271.67|1261.22|1259.37|1224.16|1208.88|1192.25|1173.92|1170.53|1152.37|1102.21|1069.0601|1069.04|1065.22|1037.26|1065.67|1066.04|1048.88|1029.0601|1007.97|997.86|986.08|952|929.29|974.26|993.01|1018.24|1029.14|1028.4301|1034.74|1028.0601|1008.04|1001.18|999.91|1019.27|1028.7|1023.39|1046.4|1051.67|1050.88|1059.85|1064.99|1058.39|1056.6|1040.01|1033.26|1031.86|1040.51|1045.17|1037.02|1050.47|1046.51|1033.23|1017.38|1035.6801|1039.01|1040.22|1028.88|1017.93|998.49|995.23|1015.89|1011.25|995.57|998.7|992.61|976.08|962.49|990.31|993.66|985.84|989.53|997.27|986.85|998.35|991.44|958.2|944.43|947.52|950.48|939.16|918.54|912.69|916.86|928.9|917.63|918.63|909.63|889.92|876.17|860.97|841.42|858.25|855.07|877.8|898.44|904.21|893.34|892.39|889.17|891.79|883.55|890.9|905.87|899.26|898.12|903.31|896.63|877.6|882.59|871.17|860.33|859.6|852.63|850.18|831.19|832.11|822.24|818.11|815.77|808.55|799.7|787.69|769.33|772.54|772.57|765.86|765.19|748.78|748.78|763.16|763.7|763.71|755.37|749.09|757.66|757.36|747.35|729.96|717.46|710.87|701.19|703.84|689.33|678.81|674.5|668.88|673.91|675.35|681.29|698.85|713.65|713.68|709.51|707.83|746.7|753.94|757.08|759.46|743.6|758.23|757.84|751.5|753.41|752.77|737.11|730.18|709.84|729.67|710.77|696.62|705.68|725.22|724.49|685.65|714.07|718.44|741.13|748.17|712.25|714.35|687.35|684.66|691.12|698.59|712.39|745.16
01027|14802|/indices/cac-oil---gas|INDICES:FR|806.43|772.87|805.39|804.47|816.85|801.44|800.6|812.95|829.73|808.07|790.39|739.19|762.75|789.52|797.65|797.05|785.52|754.4|731.3|720.74|754.86|755.42|729.19|722.29|759.25|777.36|780.33|788.74|800.71|865.05|864.46|864.69|862.41|868.64|836.39|845.63|845.17|855.22|770.61|763.02|785.53|768.71|778.03|770.4|824.58|856.47|858.04|848.27|858.51|857.14|836.23|866.69|877.4|840.12|862.22|877.64|899.64|910.52|904.31|918.52|944.01|935.09|939.67|911.3|881.52|891.17|893.53|883.35|905.28|904.63|898.8|903.46|906.58|871.54|861.72|813.88|796.3|820.44|830.59|812.72|847.9|872.74|927.33|922.08|890.51|894.91|901.88|865.46|862.3|928.97|976.82|962.61|954.17|975.27|986.42|955.39|934.41|932.28|933.6|993.14|990.82|980.27|1019.66|1028.6899|1046.4301|1038.0601|1017.81|1000.57|1011.21|1006.14|1007.18|1019.68|1002.36|971.81|958.77|946.12|942.63|929.9|923.11|906.62|911.98|907.96|887.15|861.29|840.3|838.73|869.06|864.1|859.87|869.17|865.69|848.38|844.72|873.65|881.13|882.68|876.78|884.79|907.44|895.28|891.77|872.13|873.4|875.27|867.25|864.85|855.09|864.94|850.05|840.83|821.67|822.09|817.1|808.95|792.95|776.31|761.61|787.65|776.54|800.22|824.68|814.02|802.61|798.97|785.61|777.39|762.5|770.65|781.4|790.16|797.87|805.63|802.85|799.15|784.77|788.44|817.47|822.11|814.21|809.94|814.13|819.99|814.8|809.84|812.7|805.28|802.11|793.37|780.25|809.28|816.16|820.16|822.39|798.23|807.14|834.18|855.68|855.74|824.39|806.99|825.47|825.49|816.01|797.04|769.97|758.46|740.58|759.37|727.1|724.6|722.48|709.09|718.42|715.39|713.67|737.2|757.54|753.61|769.96|773.9|802.16|835.71|857.32|862.62|854.59|861.33|849.46|839.88|825.3|824.35|813.49|807.76|808.93|807.3|787.95|772.11|768.05|780.61|771.73|732.19|757.49|757.45|758.87|780.76|755.16|739.28|698.32|660.83|663.13|678.93|678.43|694.12
01028|19637|/indices/cac-financials|INDICES:FR|763.61|730.07|770.43|788.82|790.25|752.73|751.22|772.92|786.78|788.53|773.62|745.4|751.85|776.07|785.64|777.97|762.32|724.25|722.99|708.25|747.61|745.61|750.07|796.33|825.6|834.33|833.03|840.8|853.06|871.98|864.6|865.8|865.57|863.34|855.06|852.41|825.22|828.73|797.77|808.59|824.37|846.24|838.2|843.36|895.67|906.95|910.96|898.16|908.75|901.61|862.13|883.4|887.13|851.67|868.29|873.73|894.61|894.44|893.02|899.2|918.59|910.39|924.67|923.94|908.12|894.67|884.06|858.39|853.56|844.33|829.51|805.96|794.75|789.02|797.22|745.85|742.99|746.8|744.61|739.66|764.71|765.52|760.53|736.17|725.26|742.39|742.35|735.03|724.32|758.25|770.24|780.34|786.43|781.96|784.23|763.08|741.11|733.4|735.11|743.88|744.68|736.09|749.04|756.65|754.89|768.65|784.88|784|767.67|754.65|767.8|773.76|784.66|785.06|769.13|807.54|810.98|783.35|783.38|797.17|803.15|795.65|787.35|785.65|763.55|768.26|774.09|785.16|772.76|749.68|740.68|730.18|717.52|736.89|737.25|728.38|724.88|734.87|725.97|722.4|722.6|707.92|686.02|684.37|689.18|676.8|653.43|661.74|671.9|672.25|661.79|652.73|635.98|617.33|605.74|595.11|581.28|602.43|608.12|618.71|624.68|627.89|624.31|605.38|592.2|577.91|564.88|573.39|563.19|578.1|588.35|593.06|591.33|591.77|593.51|587.38|591.11|597.7|591.74|591.6|588.5|569.59|560.3|564.19|553.51|554.9|544.07|529.54|515.16|526.27|518.51|529.61|534.2|499.91|499.94|505.43|516.22|513.97|493.57|459.49|465.68|463.2|448.04|424.93|409.18|407.62|404.1|422.45|410.59|407.22|402.59|392.29|376.6|380.56|385.33|405.46|424.8|423.23|425.77|433.64|475.81|497.99|510.57|510.96|486.17|489.76|486.56|479.06|485.78|475.42|468.35|456.21|410.39|410.82|399.49|403.5|421.24|441.89|420.53|375.7|427.9|427.61|464.9|477.1|439.92|465.5|432.19|424.01|388.95|425.04|443.35|482.91
01029|14819|/indices/cac-health-care|INDICES:FR|1397.92|1364.85|1423.65|1426.11|1418.66|1366.73|1376.1801|1389|1470.17|1460.99|1439.74|1417.21|1352.1899|1357.42|1408.63|1423.4|1399.45|1393.14|1359.8|1352.01|1437.39|1438.15|1413.34|1429.02|1476.1899|1502.79|1487.58|1505.47|1523.61|1574.2|1561.39|1550.1|1572.78|1661.5|1649.4301|1626.77|1557.0601|1558.55|1546.47|1587.14|1579.63|1610.5601|1586.24|1569.16|1676.4|1726.87|1747.48|1725.14|1731.26|1718.47|1608.59|1605.24|1618.99|1551.17|1590.88|1603.04|1624|1612.27|1584.87|1610.28|1664.71|1655.02|1668.59|1662.87|1588.3|1602.5601|1599.61|1549.49|1531.51|1529.63|1510.49|1485.84|1466.03|1448.11|1441.67|1386.67|1340.79|1326.79|1320.45|1320.25|1323.35|1347.45|1330.99|1319.0601|1297.8199|1281.5699|1392.99|1391.27|1360.4301|1433.13|1462.8|1456.73|1445.33|1414.42|1399.47|1361|1315.83|1293.73|1299.6|1309.04|1279.99|1270.2|1292.24|1306.47|1327.16|1331.77|1324.27|1314.62|1306.72|1289.6|1300.17|1308.8101|1294.62|1278.6801|1242.77|1266.14|1269.89|1258.42|1248.38|1263.5|1265.1801|1267.0699|1243.1801|1231.83|1219.48|1225.11|1262.09|1255.61|1255.74|1263.4301|1246.74|1230.28|1218.51|1265.4399|1275.33|1299.54|1286.76|1285.8199|1279.98|1232.71|1215.2|1218.09|1229.9301|1241.61|1245.84|1214.22|1222.8|1259.73|1271.01|1282.67|1285.28|1291.95|1287.75|1289.22|1289.24|1292.3199|1286.73|1315.78|1295.51|1315.59|1372.83|1366.71|1352.46|1359.29|1339.23|1333.87|1309.12|1289.72|1302.96|1282.0601|1269.5601|1237.46|1219.8|1193.27|1188.37|1179.39|1164.3|1180.29|1180.84|1179.75|1188.5601|1179.59|1158.89|1157.01|1159.25|1150.76|1124.28|1112.99|1101.08|1116.78|1113.21|1101.88|1110.33|1097.78|1099.08|1107.46|1105.36|1083.03|1080.49|1051.02|1067.97|1086.26|1082.15|1077.63|1049.26|1029.25|992.27|1002.06|981.21|959.06|932.79|918.41|918.66|913.54|916.89|949.22|953.51|946.59|926.57|918.31|960.9|946.62|949.59|954.27|934.28|918.99|906.44|906.35|899.66|897.17|898.33|900.08|897.37|904.93|894.44|874.5|845.29|847|835.68|794.02|804.59|803.21|836.19|847.72|819.86|816.5|800.35|809.79|801.12|793.49|815.37|832.81
01030|14805|/indices/cac-industrials|INDICES:FR|1537.42|1494.23|1545.0601|1559.5|1557.61|1524.02|1532.4301|1549.28|1579.97|1574.41|1554.5699|1530.02|1565.88|1561.28|1543.73|1557.7|1529.58|1468.21|1452.54|1431.5|1500.11|1496.79|1483.55|1514.54|1562.26|1579.0699|1563.29|1591.37|1608.23|1647.6899|1638.3199|1622.59|1628.83|1630.73|1585.42|1586.59|1536.8101|1548.04|1499.49|1533.05|1547.77|1574.11|1561.6801|1556.5|1638.55|1667.61|1679.3101|1638.66|1658.0699|1649.2|1583.1801|1620.6801|1637.03|1585.09|1616.16|1657.58|1698.6|1683.24|1652.17|1661.02|1692.29|1692.04|1682.02|1668.83|1641.0699|1651.05|1668.4399|1658.97|1632.1|1597.65|1570.95|1531|1492.6801|1491.5699|1482.79|1398.1|1375.91|1360.14|1361.12|1358.2|1415.08|1416.34|1401.54|1382.75|1373.63|1368.75|1350.2|1304.4301|1286.04|1358.9301|1383.67|1404.42|1419.77|1444.1801|1448.47|1428.67|1399.9301|1378.37|1369.33|1436.1801|1447.7|1445.2|1481.75|1487.02|1514.2|1527.11|1553.6801|1550.67|1518.41|1495.62|1522.4|1500.27|1505.1899|1506.23|1485.98|1514.11|1514.11|1477.61|1463.27|1452.67|1466.42|1463.04|1444.51|1439.37|1404.33|1421.6|1461.39|1457|1416.3|1417.13|1407.33|1383.75|1348.59|1379.67|1379.42|1382.5601|1382.15|1401.15|1373.37|1361.12|1344.85|1333.95|1335.76|1336.51|1340.6|1302.37|1276.26|1267.59|1274.66|1278.0601|1275.3101|1270.58|1244.7|1214.96|1204.66|1187.74|1183.0601|1212.46|1222.89|1241.58|1247.73|1237.75|1220|1201.15|1177.78|1166.3|1139.59|1155.64|1174.6801|1190.77|1201.25|1206.8199|1198.16|1174.16|1144.8|1120.3199|1122.51|1133.37|1126.96|1112.58|1110.88|1110.84|1089.92|1097.1|1077.13|1069.0601|1043.33|1016.78|995.55|1022.75|1011.88|1001.94|1013.27|1003.15|1003.17|1003.49|1024.25|1024.25|1018.87|994.06|1015.21|1004.81|997.04|974.58|948.39|963.03|947.02|972.36|951.55|922.91|915.65|913.75|934.27|931.67|940.58|980.02|998.55|997.37|1002.41|993.17|1040.49|1054.36|1075.79|1078.8|1042.58|1045.28|1029.25|1010.3|1005.54|1008.91|980.8|978.04|931.91|905.67|876.74|856.14|866.81|895.66|879.88|824.73|893.9|895.31|938.06|963.26|948.57|938.22|886.95|872.96|891.03|916.03|917.05|977.62
01031|19652|/indices/cac-technology|INDICES:FR|966.53|934.08|966.44|976.73|971.66|946.14|942.09|939.67|950.61|939.92|938.92|943.32|964.18|960.72|946.58|936.41|943.89|916.96|917.72|913.38|977.97|983.43|969.62|981.87|995.9|1002.7|990.4|1003.79|1020.56|1031.14|1004.67|993.76|983.68|983.19|957.84|957.74|929.41|930.69|914.39|918.89|913.15|915.15|919.09|929.27|988.49|999.24|1008.01|1003.14|1010.21|997.62|962.79|982.44|997.03|966.58|979.37|992.4|1006.18|1004.33|984.78|975.17|1014.83|1001.39|1004.79|974.59|961.56|973.05|970.96|954.43|942.83|936.23|918.71|896.29|883.07|856.6|843.74|811.61|817.31|811.77|807.82|797.06|800.4|802.24|799.6|785.36|763.93|758.06|738.03|720.93|719.37|761.78|773.21|784.29|792.6|790.26|780.26|776.42|767.78|753.66|777.61|807.18|812.06|790.23|817.82|819.92|822.01|831.71|847.74|849.54|843.41|803|811.06|800.51|797.82|801.11|780.29|808.47|810.39|808.64|805.26|819.46|807.03|798.87|787.97|786.32|775.11|772.93|781.25|771.18|756.02|750.13|742.38|737.59|736.88|742.37|740.13|730.43|737.65|735.15|732.05|730.47|732.13|733.89|736.8|735.53|738.71|731.42|721.77|716.63|717.17|717.99|713.02|706.19|693.52|693.89|683.9|675.55|658.89|666.6|654.83|660.91|664.05|661.41|655.69|648.95|633.34|629.79|613.92|621.64|626|628.63|633.61|628.34|630.69|619.28|617.75|612.09|614.03|611.47|609.96|603.36|596.01|575.13|561|569.4|559.31|547.42|547.58|535.9|522.16|528.54|526.65|524.55|527.02|526.02|533.47|536.23|536.79|536.79|516.72|508.63|520.26|519.1|515.12|513.53|499.96|493.56|502.4|518.08|508.69|505.1|499.77|492.73|497.88|491.79|492.83|500.11|515.1|513.51|531.02|539.46|571.98|576.72|573.12|575.58|558.76|559.1|559.48|551.07|530.85|520.72|515.57|514.3|481.52|476.79|456.3|453.9|464.27|478.47|475.75|469.88|497.64|500.12|523.99|536.09|535.29|530.15|503.22|524.53|516.54|526.6|525.94|547.1
01032|14804|/indices/cac-basic-materials|INDICES:FR|1427.0601|1388.6|1438.62|1434.0699|1426.33|1395.95|1403.61|1461.14|1501.12|1536.59|1460.58|1377.98|1396.72|1381.75|1376.96|1369|1336.13|1254.96|1234.4|1233.2|1245.12|1261.24|1265.59|1292.71|1395.66|1416.25|1413.5|1399.5699|1426.0601|1522.77|1529.4|1556.42|1586.72|1585.45|1556.22|1547.58|1516.13|1516.8|1394.76|1452.36|1484.6801|1543.36|1547.41|1549.88|1688.84|1767.85|1767.47|1718.35|1777.13|1763.5|1711.61|1785.95|1805.28|1750.4|1800.8101|1807.6|1831.34|1815.52|1826.87|1815.16|1852.49|1831.47|1852.5601|1838.03|1818.46|1837.8101|1846.41|1833.11|1813.47|1788.08|1757.62|1744.28|1679.46|1647.0601|1620.46|1547.0601|1567.99|1581.2|1575.61|1555.4|1600.35|1607.12|1590.16|1579.63|1541.11|1547.77|1543.27|1506.6|1496.98|1547.2|1600.89|1650.5699|1665.14|1648.5601|1643.62|1632.85|1586.4|1573.4|1573.66|1682.15|1676.84|1673.6899|1700.89|1706.03|1668.05|1681.27|1684.42|1673.8|1666.1899|1647.61|1684.22|1662.6801|1645.2|1648.86|1595.4301|1616.5699|1619.95|1607.4399|1580.16|1582.13|1593.08|1602.6899|1618.51|1614.3101|1591.01|1574.64|1621.8|1637.37|1643.88|1665.4|1642.04|1600.79|1584.78|1645.62|1639.74|1634.33|1633.58|1638.38|1601.16|1611.45|1594.4|1541.29|1539.4399|1563.36|1598.39|1557.3199|1512.36|1541.72|1544.01|1536.63|1489.84|1472.49|1471.92|1460.62|1430.8199|1383.65|1378.08|1441.74|1453.5699|1502.08|1495.67|1504.04|1497.92|1509.12|1465.61|1425.8101|1389.09|1420.1899|1449.73|1490.86|1535.92|1549.3|1525.99|1544.12|1556.9|1573.99|1606.5|1605.71|1600.37|1575.88|1603.03|1617.26|1588.4399|1587.92|1577.13|1557.03|1534.16|1513.52|1487.4301|1505.71|1497.62|1526.77|1553.22|1523.29|1532.4301|1567.25|1577.37|1577.37|1525.22|1520.09|1544.0601|1527.88|1524.72|1477.6|1459.6801|1446.52|1405.6899|1447.49|1403.91|1411.59|1387.3101|1367.61|1395.3199|1371.89|1388.86|1446.23|1483.52|1477.55|1497.4301|1492.36|1550.9399|1541.1801|1583.49|1577.96|1553.4|1571.27|1574.02|1585.8|1607.41|1566.1|1556.9399|1557.42|1514.11|1494.54|1438.37|1406.54|1394.22|1437.85|1420.0699|1315.17|1401.74|1417.51|1465.47|1494.54|1435.38|1429.11|1351.04|1331.38|1347.64|1385.36|1397.9|1457.3199
01033|19654|/indices/cac-utilities|INDICES:FR|547.34|527.59|546.95|544.98|544.18|529.74|534.62|564|566.29|556.82|542.91|516.8|521.15|529.49|528.69|530.41|533.15|539.98|539.83|548.67|568.55|567.97|555.41|583.65|610.79|618.84|615.41|616.55|617.32|638.98|636.63|645.28|648.48|668.33|664.91|667.55|646.12|642.24|608.03|636.99|647.38|662.18|675.73|675.97|720.59|746.12|745.57|739.85|739.76|740.18|709.13|713.31|731.12|705.94|721.91|756.32|769.35|771.28|753.58|755.08|784.12|778.38|780.01|771.85|754.83|759.29|758.66|753.9|791.86|789.38|760.89|770.54|782.2|788.18|776.35|733.88|743.76|759.33|756.66|755.05|783.02|783.69|764.59|733.08|747.4|743.44|744.69|714.33|728.79|771.24|789.73|786.01|787.56|786.82|785.11|760.73|759.89|760.18|757.34|776.12|776.48|759.9|776.61|778.06|796.56|833.35|837.27|832.75|836.53|842.14|839.22|823.06|828.05|852.81|848.52|860.87|862.94|845.96|846.69|841.53|834.59|825.54|812.12|789.65|751.67|740.79|763.2|761.38|751.88|750.57|745.85|740.84|754.46|768.91|770.97|770.8|778.61|789.62|774.82|771.24|777.77|764.8|744.6|742.65|709.72|701.57|681.09|670.09|675.6|678.53|686.61|681.52|639.54|626.32|617.88|584.63|580.97|603.41|595.53|599.17|611.11|616.41|620.39|615.96|615.64|588.66|589.98|586.6|570.07|566.21|564.02|546.64|548.35|551.72|548.56|551.7|552.79|556.13|555.32|547.1|558.32|558.54|547.86|545.8|543.32|583.6|580.23|571.73|567.66|592.47|599.66|604.33|607.85|601.19|601.43|645.17|660.73|660.82|644.38|647.63|654.92|651.85|641.06|624.73|602.72|616.25|604.34|633.84|628.68|607.08|590.78|568.08|575.82|574.35|588.4|605.23|618.95|623.11|648.55|636.9|679.08|692.29|703.15|703.18|684.2|685.74|672.41|669.17|703.58|704.98|682.01|692.33|684.74|704.91|681.69|664.77|693.33|704.66|697.51|648.2|697.01|703.89|727.88|766.35|794.39|790.03|781.37|765.97|723.45|722.72|702.96|749.35
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3634.29|3620.48|3710.74|3880.47|3991.72|3928.23|3876.77|3838.05|3861.24|3923.3501|3980.6599|3937.4299|3867.27|3818.1101|3851.3601|3884.27|3963.27|3988.8601|3842.23|3718.6899|3846.5|4055.29|4003.8899|3891.1499|3990.48|3998.3799|3939.6201|3856.8899|3827.8899|3966.6799|4132.1001|4069.73|3982.1201|3906.1599|3886.0801|3878.26|3712.28|3759.27|3660.75|3786.79|3753.77|3854.1299|3835.26|3920.3401|3890.54|4105.2998|4158.98|4144.4902|4115.0801|4172.3701|4074.1699|4024.9299|4120.46|4051.2|4057.8799|4093.6101|4249.1201|4244.54|4092.5|4105.9199|4034.1101|4083.76|3954.3999|4004.98|3890.3|3942.29|4016.1799|3877.9399|3906.02|3937.3999|3974.27|3966.54|3959.7|3900.6499|3995.1001|3804.24|3724.9199|3719.8799|3801.75|3760.3799|3636.98|3869.03|3867.6799|3700.8|3659.3999|3469.73|3457.9299|3393.03|3253.7|3319.8401|3448.29|3485.8999|3532.5901|3493.3701|3518.6399|3520.01|3491.4199|3380.3201|3318.8701|3403.6101|3466.3201|3399.3601|3336.74|3447.0901|3427.52|3381.4099|3431.6899|3592.74|3588.9299|3519.3401|3563.0701|3713.4199|3661.6399|3596.8201|3552.3|3516.28|3657.8301|3624.76|3741.0801|3684.6499|3894.6699|4026.3201|4012.1299|3747.49|3781.26|3823.6001|3894.1101|3999.4299|3931.0901|3941.8301|3966.1699|3915.5901|3785.02|3839.4299|3795.23|3828.29|3860.5601|3808.96|3875.6799|3761.77|3783.53|3643.25|3667.0701|3603.5|3488.04|3541.8899|3521.9099|3419.73|3255.23|3246.75|3316.5|3367.3401|3273.23|3293.6299|3291.3101|3242.3101|3151.29|2994.8899|3056.1399|3206.3899|3186.76|3235.2|3291.8|3240.96|3165.75|3233.73|3163|3132.71|3001.6499|3081.99|3037.21|3025.52|3023.9299|2823.5901|2776.8701|2832.3601|2888.9299|2879.1299|2808.7|2687.98|2729.5901|2653.22|2574.52|2588.02|2652.1399|2657.95|2642.5601|2597.4099|2568.0701|2699.3301|2717.6899|2714.51|2817.8|2781.9199|2889.01|2820.6299|2858.9299|2827.9099|2832.8101|2864.23|2900.3799|2922.48|2975.4399|2962.01|2851.23|2845.98|2879|2837.8799|2811.5801|2775.04|2715.21|2693.3101|2706.22|2704.3799|2587.29|2699.28|2706.8501|2694.1799|2705.0701|2678.8799|2721.8401|2735.73|2768.1299|2643.0901|2681.24|2699.23|2710.23|2742.6399|2707.9099|2739.02|2678.8501|2740.7|2712.54|2754.3|2736.53|2706.6299|2678.6399|2685.0901|2645.48|2548.23|2629.76|2717.3401|2627.9399|2641.2|2642.8301|2618.0701|2561.04|2516.6699|2448.9299|2500|2448.9399|2459.0901
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18870.8809|18463.6797|18866.1094|19155.7207|19189.0703|18895.3398|19047.7305|18883.3008|18749.1504|18803.6992|19193.6406|19274.2891|19107.0195|18890.8398|18866.8008|18802.2402|18784.8594|18719.5898|18449.1406|17630.7402|17890.5|18605.3301|17843.7109|17559.9395|17639.3008|18301.1602|18204.9492|17845.5508|17617.1191|18176.8496|18383.4102|18306.8594|17740.0605|18119.25|18293.6191|18246.8496|18019.3809|17748.4707|17448.0098|17383.0605|17122.1191|16470.1602|16295.2998|16634.2695|16446.9707|17427.1406|17873.4199|17700.9297|17308.7695|17653.5508|17479.6992|16916.4902|17272.6406|17163.2891|17125.3105|16888.3594|17458.6992|17475.4102|17235.2109|17300.4492|17078.75|17537.25|17514.1094|17735.5996|17102.1797|17081.6895|17444.6309|17146.7598|17595.1895|17528.1504|17101.5801|16752.2793|16863.5605|17256.7695|17077.7305|16379.7002|16040.2402|16003.3604|16311.6299|16139.0303|15679.1904|16774.7109|16868.8594|16452.7402|16313.4102|15891.5801|15889.9902|15217.2402|15252.9502|15159.6299|15483.75|15612.7002|16133.4199|16067.2002|16050.4004|15759.5098|15626.7803|15524.6504|15072.6104|15390.3701|15658.6104|15745.6299|15700.5303|16119.5303|15785.4697|16038.9805|15905.8604|15836.2998|16051.2803|15855.5801|15880.2197|15538.5996|15451.79|15415.1504|15365.3896|15321.3301|15370.9004|15351.5596|14870.4805|14852.5898|15187.21|15293.4199|15162.4199|14724.9502|14487|14276.2002|14855.2402|14930.9297|14928.9004|15157.6396|15208.8496|14883.7598|14528.6504|14902.9697|15121.4805|15207.2002|15342.9697|15348.9297|15380.71|15402.8604|15050.75|14628.75|14487.1201|14850.9902|15214.8896|14969.0303|14809.9199|14606.0498|14944.8701|15042.8398|15374.2305|15583.3496|15065.0801|15455.0098|15449.9805|15290.2002|14813.1504|14584.4902|14966.9199|15218.7695|15488.8701|15899.0303|15947.6504|15750.0898|15562.2998|15378.8701|15232.0498|15355.5898|15087.3096|15448.71|15277.46|15305.2803|15271.6504|15041.9404|14868.5596|14547.9902|14276.2305|14424.5098|14208.46|13900.7002|13671.4199|13714.1904|13445.4199|13506.8604|13656.0898|13773.79|13731.9199|13616.6602|13055.8203|13252.8203|13192.9004|13044.46|13079.96|12991.7305|13258.3799|12855.3398|12980.9404|12816.3301|12948.8799|13143.5898|13143.1699|13157.3096|13364.5098|13392.5195|13099.0303|13051.6602|12990.6396|12994.0195|12617|12434.3896|12209.6396|12241.3896|11869.1602|12001.9404|11947.8496|12464.7598|12647.1396|12658.6104|12755.1299|12376.2803|12478.8203|12455.6797|12541.3799|12700.5|12653.4805|12505.7402|12390.4102|12418.4404|12266.0996|12133.3896|11765.0898|11635.2197|11658.0098|11783.7803|11734.9697|11570.9404|11320.5|11534.5098|11499.8096|11007.0498|11203.4404|11475.6699|11390|11567.7998|11422.04|11259.8799|11117.9404|10829.1699|10682.7305|10951.9502|10771.9404|10959.04
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4425.1802|4481.6802|4574.1401|4705.3701|4771.1299|4700.0298|4634.3398|4614.0498|4647.02|4688.7202|4805.96|4841.8799|4832.2402|4765.6899|4831.8999|4764.2402|4819.71|4822.27|4732.4302|4482.4302|4605.6001|4758|4659.5298|4626.1602|4739.1802|4914.23|4884.8101|4786.2598|4705.5298|4908.75|4884.2598|4859.96|4779.1299|4941.5498|4925.6201|4955.9302|4868.75|4884.6201|4810.3398|4767.3799|4759.6499|4766.75|4735.8101|4813.7002|4764.7202|4977.1299|5014.25|5050.8999|5027.2998|5092.7598|4968.0601|4905.2202|5038.5898|4953.6099|5006.7598|4978.2402|5077.3101|5104.5698|5102.04|5115.6602|5013.6699|5078.4199|5052.8101|5214.4302|5048.9399|5014.9199|5126.0698|4999.79|5021.79|4981.9702|4912.4702|4843.3599|4818.7202|4807.3599|4847.3701|4616.1401|4533.4902|4550.6099|4551.21|4473.96|4324.9702|4564.0801|4496.7402|4410.75|4374.6699|4273.0298|4218.0698|4091.1599|4017.53|3989.49|4142.0698|4224.75|4390.8999|4333.3198|4367.9702|4322.2002|4337.25|4262.46|4176.3101|4243.9102|4331.6899|4367.1802|4283.8198|4484.0601|4408.9902|4428.6802|4426.6401|4537.2998|4551.8398|4499.1299|4414.4702|4520.25|4488.7998|4460|4435.3398|4394.54|4575.3398|4533.2798|4520.4199|4536.5698|4683.1699|4736.8599|4722.1699|4647.5898|4563.3501|4531.79|4571.1499|4702.75|4672.4199|4654.4302|4643.02|4540.9102|4443.3101|4470.1001|4578.3101|4551.04|4554.8301|4611.7002|4575.1602|4581.98|4565.21|4419.4102|4406.73|4429.4399|4505.3301|4514.6499|4444.79|4341.3701|4434.8398|4346.3101|4459.1499|4496.96|4376.3101|4408.8599|4312.25|4201.4502|4046.5901|3965.1299|4047.6799|4058.1699|4161.9399|4191.3101|4235.25|4136.6201|4079.3|4038.05|3930.3601|4007.03|3880.7|4019.23|3987.48|4030.8501|3962.54|3906.98|3882.6799|3852.48|3830.1699|3800.3899|3752.97|3694.1299|3650.52|3651.8701|3568.6799|3586.8899|3556.05|3540.1599|3488.78|3455.6599|3353.4099|3421.48|3464.4299|3395.1201|3424.8601|3378.9399|3426.1599|3366.9099|3428.6399|3430.45|3414.25|3337.97|3362.3301|3401.22|3338.29|3283.3201|3244.0701|3220.5701|3167.3101|3165.48|3151.52|3105.8101|3029.0601|3047.8899|2979.55|3046.6799|3021.3701|3177.4399|3164.8799|3193.26|3205.8101|3171.79|3199.8301|3262.8799|3303.5|3277.3201|3177.6499|3173.9299|3162.99|3172.78|3135.6201|3158.3401|3057.75|3078.52|3003.1399|3101.3601|3126.3501|3059.79|2998.8601|3086.54|3141.4099|2956.96|3053.1101|3139.0901|3139.02|3192.53|3118.98|3119.8101|3044.05|2943.0601|2917.0701|3021.8301|2913.71|2963.97
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7171.7998|6799.71|6815.8398|6478.29|6499.4399|6519.04|6632.7402|6682.6802|6857.1899|6908.0898|6811.6201|6569.2202|6383.4502|6459.2798|6553.6899|6426.8999|6562.3198|6302.5898|6055.8398|5906.3799|6045.3599|6138.5601|5677.1001|5476.6299|5479.9902|5989.4399|6116.3901|5691.2002|5685.5|6166.3701|6453.6201|6369.7402|6103.02|6570.5698|6550.3101|6745.2202|6873.6001|6937.7202|6179.3301|5938.8799|6041.6699|6087.3301|6086.0601|6432.1899|6362.1401|6787.6602|7040.8701|7003.79|6775.3599|7058.6802|7142.2202|7162.2798|7319.8599|7239.3999|7327.4702|7457.6699|7623.9702|7735.25|7765.96|7960.1299|7988.25|8028.46|8111.1099|7897.1299|7445.4102|7498.5298|7617.1001|7050.6099|7594.23|7782.8901|7802.9399|7882.1099|7848.2798|7350.2598|7710.9702|7386.9302|7309.2402|7565.3999|7696.8901|7614.9702|6991.21|7661.9399|7632.6699|8351.1504|8068.21|8183.2998|8197.1104|8062.98|7982.8501|8004.9502|8401.8896|8615.96|8904.0898|8862.4404|9023.7305|9073.8701|8996.1797|8863.5596|8807.8496|9036.1396|9148.9404|9093.8301|9138.6504|9395.1699|9334.7002|9371.9102|9221.0098|9178.3701|9091.4902|9111.5996|9246.6602|9255|9221.3701|8830.79|8734.6299|8573.3301|8709.71|8585.5801|8410.46|8436.0898|8553.8799|8693.04|8748.8701|8438.2197|8332.29|8260.8496|8674.4199|8828.2402|8879.9805|8735.5801|8745.6104|8547.04|8317.9004|8449.5898|8474.5195|8652.4902|8622.7002|8500.8799|8639.9697|8526.5195|8348.7998|8158.6802|8152.7598|8237.4502|8314.4502|8312.3096|8413.5498|8355.5801|8250.6504|8233.1396|8360.75|8429.3301|8704.54|8760.9502|8664.9004|8336.46|8276.8896|8207.2402|8351.7002|8401.2695|8716.1699|8730.3701|8774.2402|8720.6699|8677.5898|8365.5|8167.8101|8373.0498|8287.96|8493.4697|8564.2695|8613.4697|8650.5996|8526.5898|8479.4697|8401.2803|8439.9004|8776.4404|8806.0303|8601.5801|8471.5|8419.8203|8173.4199|8199.3604|8189.1401|8172.9199|8226.1602|8254.2803|7933.4702|8301.6602|8539.1699|8518.0098|8767.3799|8597.0098|8665.8799|8543.8301|8691.1602|8946.1396|8740.4102|8711.6396|8790.2803|8943.0498|8892.6699|8730.54|8526.9502|8749.4502|8714.5498|8648.5596|8493.1699|8229.3604|8399.5898|8206.5303|7967.3599|8133.1699|7936.1699|8396.2598|8636.2002|8977.71|8774.54|8692.0898|8912.2695|8998.2197|9166.1201|9400.5098|9387.2197|9451.2803|9548.5303|9372.0801|9339.71|9191.4805|9043.6904|9103.5498|9176.6699|9405.8203|9169.8701|9066.4199|8816.5996|8943.96|8952.1201|8280.9404|8748.8203|8856.7695|8780.1504|9070.5303|8829.1104|8553.5498|8131.4102|7876.8501|7776.9199|8315.4502|7978.9502|7924.48
01038|27363|/indices/ftse-all-financials|INDICES:GB|3869.05|3958.04|4039.95|4157.2202|4240.3301|4102.29|4011.22|4012.8799|4128.0898|4197.5|4163.5801|3999|4035.78|4029.1699|4152.0298|4113.5601|4148.7798|4053.24|3924.1201|3785.02|3951.8999|4183.5298|4131.3599|4129.8101|4279.5298|4572.5698|4597.9502|4500.7798|4357.1802|4556.2998|4614.9199|4591.0801|4480.8599|4610.4199|4591.5801|4666.8101|4590.5|4640.25|4494.4502|4488.9102|4461.8701|4521.3501|4434.8198|4585.6201|4566.8999|4829.1802|4934.6802|4920.1602|4893.3301|4994.5|4863.8398|4836.1201|4928.7202|4889.5698|4982.0498|4989.1099|5060.8398|5089.04|5040.21|5065.6499|4995|5004.48|4945.46|5061.4302|4918.6699|4888.0801|4988.75|4811.71|4891.9902|4849.73|4868.1499|4810.6499|4843.5|4740.1099|4817.8198|4592.0098|4596.0298|4645.9399|4673.7598|4620.21|4512.7798|4770.7798|4737.6299|4661.9302|4639|4574.0601|4611.7402|4512.5498|4401.5898|4419.5098|4518.8101|4607.2998|4691.48|4642.7798|4668.9302|4647.0298|4617.0898|4562.23|4453.29|4501.2598|4551.0298|4461.6099|4420.25|4537.8501|4465.6001|4535.2798|4577.9502|4680.8398|4649.3799|4575.2598|4570.9902|4560.8301|4579.8501|4504.1699|4521.79|4484.3501|4575.71|4466.48|4475.79|4471.9902|4626.3599|4661.0698|4692.0801|4604.5098|4568.5801|4526.0601|4592.75|4767.5|4733.73|4633.6299|4632.2402|4548.8999|4444.1802|4522.8999|4636.3398|4581.0298|4581.8999|4615.3999|4652.6802|4681.0098|4640.7998|4579|4507.4302|4508.46|4578.23|4585.25|4520.8799|4388.6401|4512.0898|4578.4702|4604.6401|4682.73|4604.3701|4651.1899|4571.7402|4441.6099|4282.1899|4195.3599|4311.5|4434.6699|4551.3799|4564.4302|4721.21|4588.98|4461.4502|4376.0698|4235.3198|4307.9902|4197.54|4320.1699|4331|4470.8901|4476.6602|4407.3799|4389.1602|4389.4902|4296.9902|4305.4302|4285.7798|4221.8101|4195.29|4106.75|3984.4399|3984.55|3917.25|3905.4199|3855.77|3819.0701|3665.23|3703.26|3803.1799|3721.04|3760.6699|3672.2|3679.27|3565.47|3652.6201|3701.8899|3553.8701|3422.8999|3457.1101|3521.3899|3453.02|3447.1699|3334.6499|3321.03|3362.54|3351.25|3322.8899|3356.1499|3306.0601|3228.55|3075.3701|3141.6899|3103.2|3347.0901|3384.1101|3471.51|3447.4399|3408.6899|3465.97|3532.8899|3591.3|3704.9099|3549.6201|3611.3601|3608.29|3598.9199|3510.9099|3544.5|3423.4399|3406.6799|3211.3999|3113.6699|3085.78|3066.23|2995.3799|3156.71|3191.1101|2894.03|3004.8701|3168|3239.9199|3440.4299|3226.8101|3249.5801|3132.6799|3059.73|3026.6499|3234.4199|3109.05|3240.6001
01039|27349|/indices/ftse-all-health-care|INDICES:GB|9182.9805|8694.2197|8913.2197|9285.1797|9198.0996|9040.1602|9057.21|8872.0098|9108.79|9307.96|9419.2803|9312.5195|8945|8760.9404|8672.9805|8820.29|8757.1396|9027.9102|8813.2197|8581.29|8767.6602|9232.8799|9098.2402|8931.4102|9121.8096|9488.9199|9393.9199|9090.6201|8860.5098|9079.9805|9297.2998|9272.4805|8758.1904|9149.9902|9224.3701|8995.7305|8958.2803|8863.5703|8842.9404|9061.7197|9051.5|9041.0498|8991.1396|9098.8398|8918.4004|9434.1904|9636.29|9632.3301|9334.7695|9466.6299|9383.5|9171.3496|9244.9004|9200.2197|9285.8701|9537.7803|9767.7402|9845.79|9608.5098|9844.1299|9868.6299|10236.6602|10248.4697|10562.9404|10100.0703|10185.75|10567.0195|10103.3896|9929.3301|9948|9804.3799|9963.6797|9766.8799|9783.3301|9847.9404|9598.4199|9495.4404|9317.7002|9285.2002|9320.1797|9188.96|9641.9502|9681.75|9593.9297|9416.9805|9196.5801|9165.8604|8924.1299|8556.0098|9147.4297|9428.3203|9414.04|9583.5098|9533.2598|9478.7002|9516.5996|9288.3301|8938.9502|8805.0498|9187.0098|9269.6602|9587.9502|9558.6104|9597.1104|9508.3701|9584.5703|9267.1699|9211.4297|9147.8398|9179.7998|9493.0596|9284.7598|9506.21|8995.79|8421.0703|8397.4199|8633.5|8766.5195|8775.8604|8808.4502|8966.4102|9114.46|9112.2695|9029.3896|8708.1504|8539.0596|8690.0801|8765.7998|8458.3799|8387.9102|8396.0303|8280.4004|8176.6899|8250.0703|8307.2998|8312.2402|8145.6899|8196.3496|8207.0303|8051.3501|7830.3501|7739.8101|7750.0298|7808.8501|7906.3701|7934.8301|7960.3901|7955.4502|8114.1201|8014.9502|8066.5098|8283.7998|8053.3999|8187.0498|8265.8203|8086.0898|7807.0698|7628.3599|7973.3599|7990.0698|8212.3096|8341|8175.6899|8015.9199|7903.02|8023.0498|7933.3599|7724.6001|7539.1401|7640.71|7545.6401|7372.0898|7309.77|7231.48|7223.8599|7174.0698|7156.8198|7248.1299|7198.3599|7018.29|6970.4302|6927.6099|6751.4702|6785.8301|6811.1802|6814.1899|6716.7598|6691.3901|6513.27|6722.2998|6728.4902|6859.9702|6953.8901|6886.1499|7058.3799|6969.0098|6987.0498|6926.4399|6923.6401|6958.8599|7096.0601|7150.25|7193.2598|7284.8501|7019.7402|7133.4102|7007.9502|7097.2202|6930.3101|6983.2598|6779.2202|6787.3301|6616.5|6686.0801|6636.4502|6811.7998|6820.3999|6786.0098|7048.0601|6771.6499|6827.5801|6781.3101|6917.5898|6944.2998|6974.0601|6853.6401|6922.9199|6957.2002|7004.6899|7007.5898|7027.29|7072.4102|7071.1802|7235.0801|7150.6099|7068.5698|6964.0601|6960.2598|6932.4199|6538.9702|6716.27|6805.4399|6796.9702|6871.9902|6909.1299|6849.8599|6782.2402|6607.0801|6458.77|6516.3701|6460.6802|6484.0698
01040|27333|/indices/ftse-all-industrials|INDICES:GB|4308.04|4288.8101|4349.23|4397.6401|4435.27|4374.2202|4325.2002|4312.52|4323.4102|4372.9199|4363.4302|4350.2202|4358.1699|4311.02|4365.1802|4270.98|4345.6001|4218.5498|4137.9199|3918.1201|4004.3701|4153.7998|4091.46|4088.6699|4191.75|4365.3101|4375.77|4281.29|4255.4702|4406.21|4425.1899|4335.9302|4127.4302|4301.5601|4223.0698|4308.8599|4243.5498|4364.7402|4204.1899|4228.5|4287.02|4369.21|4330.8301|4421.8599|4339.7798|4559.8901|4582.8701|4576.8999|4503.3599|4650.6602|4565.9902|4579.5498|4683.96|4673.71|4758.4902|4756.7202|4817.48|4838.9702|4755.5801|4772.6699|4669.4199|4727.54|4672.4302|4727.4902|4603.6099|4600.21|4742.1001|4650.77|4692.6602|4686.3799|4680.4399|4604.0601|4522.6499|4389.8398|4457.6201|4272.5801|4280.4399|4294.5698|4324.6099|4265.3198|4079.1799|4301.8301|4214.27|4189.1099|4174.73|4199.6802|4152.9702|4044.27|4004.1399|4016.3899|4177.1899|4241.9302|4398.1299|4398.2002|4431.7998|4410.6499|4399.8999|4357.8501|4253.7998|4290.54|4375.04|4332.04|4304.1299|4464.3901|4396.96|4461.0098|4467.9399|4580.8999|4495.6299|4425.8901|4387.27|4472.6899|4510.73|4515.2998|4495.0498|4482.0801|4636.8501|4554.8901|4540.0098|4478.29|4603.6699|4645.73|4568.6099|4518.0601|4529.2798|4495.8599|4526.8599|4687.3101|4653.3701|4644.8799|4621.8999|4516.1499|4380.7002|4390.6001|4478.3901|4441.1299|4495.5298|4516.3799|4504.7798|4506.7402|4422.0601|4353.0698|4348.4702|4411.4902|4415.7798|4431.6401|4394.3701|4259.2402|4354.6699|4303.5|4384.5298|4374.4399|4285.4502|4309.5898|4264.1401|4174.52|4034.6101|3982.5701|4063.45|4106.27|4232.6699|4228.4199|4252.98|4156.0298|4083.1201|4066.5801|3975.3899|4102.5898|3994|4129.7998|4111.3701|4168.29|4106.3101|3999.8|3931.47|3858.1899|3789|3791.22|3762.74|3710.0901|3666.8201|3674.3101|3559.79|3567.6101|3543.3701|3562.8799|3520.0901|3456.3401|3347.23|3440.8601|3510.25|3433.23|3477.3899|3446.03|3549.97|3441.3401|3512.46|3551.1399|3447.4099|3346.4299|3351.26|3420.51|3375.7|3330.9199|3288.7|3261.77|3243.8501|3261.1299|3227.47|3166.4199|3140.8301|3181.55|3070.5701|3133.6299|3091.75|3247.8401|3300.6001|3400.76|3397.1201|3325.5|3314.9199|3362.73|3381.1101|3464.4299|3402.5|3381.6899|3385.52|3297.3601|3218.27|3227.1101|3120.21|3135.5|3070.1499|3009.51|2977.54|2918.6499|2837.3501|2889.3|2917.04|2729.72|2810.6499|2925.6001|2921.49|3005.54|2856.8101|2868.9199|2755.1699|2719.3101|2680.0901|2830.1101|2782.5|2839.6101
01041|27371|/indices/ftse-all-technology|INDICES:GB|1450.1801|1370.83|1407.22|1433.15|1422.29|1381.28|1358.8|1359.47|1367.11|1372.49|1430.42|1474.3199|1465.25|1435.78|1433.2|1397.5601|1430.35|1386.75|1344.86|1268.5699|1371.4|1399.3199|1363.0601|1320.83|1354.34|1441.61|1430.52|1411.5|1460.36|1493.9|1462.39|1438.5601|1390.71|1409.92|1384.24|1410.54|1331.33|1324.6|1297.51|1335.61|1327.9301|1309.16|1304.13|1313.5601|1260.86|1308.5601|1327.95|1373.21|1373.78|1361.24|1353.49|1357.45|1405.64|1421.65|1430.63|1432.79|1453.97|1435.3101|1406.97|1436.5699|1366.24|1407.84|1344.05|1381.1801|1321.5601|1305.5699|1389.13|1374.58|1384.9|1365.09|1332.17|1306.8199|1310.02|1276.04|1284.74|1235.33|1225.12|1232.21|1234.4|1208.11|1174.33|1203.4301|1166.88|1154.45|1122.11|1111.27|1120.42|1074.8101|1089.28|1047.53|1112.36|1138.92|1163.05|1159.25|1181.1801|1192.5|1172.91|1138.1801|1108.97|1080.01|1105.03|1086.6|1089.2|1153.77|1121.66|1140.5|1139.28|1161.73|1164.25|1124.33|1097.66|1124.77|1127.1|1162.8199|1175.55|1167.8199|1216.55|1205.64|1218.41|1182.29|1231.24|1235.35|1206.09|1165.4399|1140.52|1160.0601|1193.03|1207.13|1188.17|1236.1899|1244.0601|1211.4301|1159.9|1172.66|1168.28|1143.14|1130.79|1126.1801|1153.28|1157.5699|1169.65|1144.84|1146.03|1170.9|1177.1801|1165.87|1114.99|1093.27|1115.05|1108.59|1116.59|1119.6899|1092.49|1130.62|1135.64|1071.33|1034.79|1007.21|1056.1801|1068.13|1148.29|1137.48|1194.15|1173.76|1139.53|1110.6|1047.39|1070.03|1050.96|1094.49|1073.72|1110.91|1123.24|1129.92|1110.28|1109.25|1080.8199|1065.17|1044.4399|1030.9|1033.3|982.19|953.54|956.67|934.23|943.6|957.75|918.55|892.02|905.24|908.57|879.4|853.87|844.27|871.42|850.18|862.22|874.31|848.64|848.82|845.58|853.18|842.71|830.89|823.89|788.73|774.04|783.43|765.86|761.58|734.46|750.91|737.83|717.75|706.08|749.78|761.88|788.58|798.43|805.96|812.82|822.02|814.85|819.47|796.26|790.48|792.14|786.31|776.84|785.97|774.48|766.55|739.67|750|733.52|721.92|701.45|721.92|735.21|679.97|719.42|756.55|758.08|760.69|720.58|734.18|691.49|700.75|702.33|729.83|713.83|711.7
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|3412.9399|3308.21|3280.6899|3237.52|3235.73|3204.8601|3223.03|3377.55|3657.73|3682.0801|3521.74|3154.76|3185.3601|3174.77|3314.6299|3188.5801|3412.8|2958.3501|2917.8|2716.0601|2688.96|2522.21|2392.55|2339.24|2446.3101|2742.1499|2793.49|2585.53|2600.1499|2838.3401|2927.78|3038.74|2979.21|3221.5601|3313.46|3516.1699|3503.9099|3683.8201|3156.6599|3163.48|3410.3899|3459.5|3326.8|3602.0701|3562.46|3773.0901|3971.73|3940.3501|3839.25|4202.7202|4159.9902|4252.6299|4441.8101|4513.6001|4620.2202|4621.3901|4746.6499|4824.9102|4843.4902|4906.2598|4985.75|4935.2598|4687.1699|4704.9302|4557.7402|4669.5298|4811.29|4531.29|4792.4502|5054.5601|5037.5898|4943.7002|4733.8198|4569.6201|4568.1899|4525.3799|4688.71|4704.1699|4659.7202|4655.1201|4452.2402|4830.79|4922.7002|5138.2798|5058.6299|5041.46|4907.77|4917.21|5026.8599|4856.1802|4965.75|5170.98|5392.0801|5464.6299|5582.8101|5565.5698|5660.3398|5752.7998|5702.2402|5674.54|5877.8901|5649.1401|5501.6401|5620.8999|5355.1802|5368.4102|5235.1299|5396.3198|5318.04|5536.1001|5505.2002|5461.4199|5484.29|5471|5468.5801|5466.0298|5583.2402|5398.7402|5276.4399|5202.3701|5411.2402|5615.52|5762.96|5647.2998|5415.2202|5293.29|5228.0801|5470|5143.6201|5307.1602|5338.2202|5182.2202|5053.1802|5224.52|5259.1499|5262.3901|5404.79|5521.3101|5432.7002|5555.8599|5465.6802|5328.3999|5279.5298|5410.9502|5484.1401|5524.5298|5501.6699|5278.2798|5450.7998|5488.3198|5427.6001|5236.9199|5086.2798|5047.6499|4864.6499|4608.54|4682.5|4788.9102|5117.9502|5182.8599|5325|5361.6099|5408.21|5489.6602|5454.52|5313.3398|5216.1201|5524.3101|5444.9502|5648.23|5725.5801|6096.8101|6147.8198|6129.7998|6177.2798|6506.9702|6384.6401|6478.0601|6290.8599|6192.4199|6298.4502|6399.8999|6199.52|6160.6699|6071.9102|5934.8501|5781.4399|5711.54|5494.6499|5791.3101|5973.7402|5887.4102|5993.6699|5758.8999|5773.8301|5706.4102|5924.1499|6230.3901|5856.5601|5474.2402|5656.52|5747.3501|5880.8301|5572.8301|5401.5498|5440.4102|5516.6499|5606.5601|5501.5|5473.21|5616.6899|5579.6099|5311.1899|5368.1299|5382.9302|5916.9502|6140.4199|6513.5698|6489.9702|6265.3901|6299.1699|6299.71|6403.0801|6779.3599|6730.46|6850.8101|7001.1201|6863.96|6996.0801|7415.6099|7008.29|6844.02|6629.3701|6324.2998|6051.9199|6070.3301|5932.5801|6291.6802|6400.9399|5744.71|6107.6802|6494.0298|6418.27|6762.71|5994.1201|6253.8101|5991.3799|5589.46|5709.6099|6688.6602|6525.1699|6665.54
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|578.03|549.63|560.98|565.49|570.16|556.99|564.01|554.68|554.95|542.71|556.81|549.23|541.28|544.81|542.28|527.43|528.85|529.26|527.94|537.38|554.51|550.2|547.05|569.42|588.82|598.29|593.26|598.28|604.73|615.53|605.84|605.68|610.48|628.09|631.08|627.49|606.19|620.08|612.9|610.7|599.04|606.98|605.64|615.42|639.81|635.99|634.32|619.72|623.59|621.53|601.23|593.52|597.78|601.72|612.44|621.58|622.84|633.68|618.78|615.26|607.77|611.88|620.98|620.29|605.47|617.52|609.21|595.29|607.02|593.56|590.56|596.55|601.41|592.13|587.04|564.84|554.71|551.78|550.88|541.23|549.01|554.64|550.78|539.42|531.69|528.46|523.61|512.07|493.32|497.88|505.19|515.9|521.74|519.45|522.06|524.83|526.77|525.91|502.27|510.73|512.18|505.01|503.12|507.64|501.38|499.19|526.96|525.25|515.04|508.96|518.26|515.34|507.64|510.41|501.87|504.48|505.39|502.24|508.49|514.63|519.64|521.81|521.12|505.74|496.58|499.03|499.09|493.73|481.11|470.17|467.5|463.88|461.27|462.98|466.1|467.04|469.69|470.32|479.73|480.53|471.19|454.96|448.71|449.39|449.23|441.88|438.52|436.87|442.46|450.07|463.77|465.69|464.63|463.77|462.59|450.28|425.14|436.62|438.26|445.76|462.98|474.8|470.94|451.1|435.71|429.65|422.01|422.72|407.01|404.24|408.76|414.2|416.41|409.12|413|408.23|401.42|401.57|400.78|402.79|403.54|402.79|400.4|398.62|394.94|391.53|387.02|378.95|378.77|388.47|388.22|382.39|383.3|374.98|373.59|371.56|380.51|382.34|378.02|373.64|380.95|378.49|382.16|379.82|371.64|372.54|367.28|360.69|354.05|353.32|345.62|344.17|345.76|344.68|350.09|350.77|350.93|349.82|344.62|342.58|345.26|351.23|358.75|359.65|350.27|339.87|341.9|342.1|342.47|340.94|339.72|335.96|320.79|320.89|314.7|312.35|318.23|334.14|335.33|318.28|339.02|342.01|344.81|345.37|347.81|345.01|333.99|326.86|336.62|339.38|350.77|349.9
01044|27360|/indices/ftse-all-utilities|INDICES:GB|8429.96|8327.1699|8516.4805|8552.54|8728.4004|8544.54|8662.7803|8573.5303|8670.9502|8466.1201|8812.4102|8744.1104|8510.9805|8501.5498|8501.8398|8428.5303|8305.5898|8298.79|8303.3398|7970.6001|8211.3203|8473.5195|8179.77|8160.0098|8271.8896|8399.5996|8399.8604|8178.48|8068.52|8124.5298|8376.3604|8401.6602|8082.8198|8222.04|8417.8203|8597.4004|8542.3604|8495.6104|8395.8604|8084.6001|7890.52|7878.02|7855.4102|8049.2402|8137.1099|8358.4199|8354.8496|8276.9102|8176.71|8440.7197|8372.4404|8210.1699|8439.8203|8482.8604|8436.6504|8443.7002|8966.6904|8923.1797|8819.2305|8848.9102|8469.1104|8736.7197|8527.4902|8643.7695|8331.9805|8445.4199|8463.0098|8025.9102|8222.9502|8423.1904|8469.0303|8664.3799|8893.5498|9012.6602|8756|8607.2002|8737.96|8738.9004|8871.7305|8750.3203|8554.3604|8994.4902|8970.8896|8947.8203|8933.9502|8848.2002|8925.5996|8631.8301|8516.75|8443.04|8612.0898|8609.4004|8761.9199|8798.3799|8940.3096|8829.9902|8748.7305|8659.5801|8436.8301|8424.2402|8643.6602|8687.7305|8593.9805|8728.4502|8581.75|8663.1797|8662.2002|8762.5801|8911.8799|8780.4297|8773.2002|8567.0801|8561.5996|8443.5|8555.5498|8382.9404|8441.3096|8539.75|8585.2305|8432.29|8412.9805|8397.96|8406.4502|8226.1396|8062.5498|7968.5698|8007.77|7990.7202|8043.25|8160.0498|8191.6201|8082.8701|7836.3501|7799.1401|7981.77|8088.5601|8109.6299|8109.9502|8237.4102|8317.2998|8246.1104|8179.9302|8190.21|8188.7202|8603.6299|8436.2998|8466.8203|8384.54|8404.0098|8307.2598|8569.1396|8624.3604|8490.8896|8600|8392.3604|8346.1699|8134.0298|7943.77|8248.5098|8303.2598|8601.96|8957.6201|8884.3496|8702.5898|8703.9697|8602.7402|8564.54|8504.2002|8366.4805|8247.1904|8150.98|7971.3901|8010.4302|8000.1802|7928.0698|7709.7598|7705.8198|7844.3198|7794.7402|7655.1401|7658.3501|7802.5601|7696.2202|7716.6099|7728.6099|7694.23|7626.6299|7585.5498|7358.1401|7472.8398|7673.0098|7707.21|7783.5298|7695.3301|7750.6899|7585.1099|7692.6802|7604.23|7627.4199|7552.2598|7570.9902|7641.9199|7472.96|7473.1602|7347.7402|7445.73|7649.1299|7585.0298|7496.6802|7328.4302|7305.9302|7390.5801|7262.9399|7428.5|7326.8701|7442.4302|7288.2798|7307.1401|7343.5698|7158.73|7099.1899|7125.3799|7078.8999|7116.5898|7102.48|7067.0801|6931.5601|6913.0898|6773.6201|6911.7002|6677.54|6683.0498|6741.0698|6762.9702|6813.1899|6738.5698|6648.3198|6658.9702|6754.9302|6741.6001|6890.5498|6991.0601|6875.3999|6929.0601|6992.6802|6959.98|7036.5298|6850.8799|6706.9702|6837.3599|6743.8799|6742.0898
01045|49558|/indices/hsci-tele|INDICES:HK|1789.0601|1802.48|1861.99|1850.36|1793.8199|1777.1801|1817.21|1863.46|1898.3101|1905.78|1897.27|1827.09|1826.29|1798.05|1824.33|1798.99|1789.03|1775.33|1755.6801|1718.1|1780.54|1764.34|1714.5|1707.03|1798.42|1826.76|1834.76|1855.26|1869.76|1876.84|1910.72|1902.58|1932.6|1975.0601|1953.34|1988.4301|1954.01|1954.98|1919.63|1984.99|1931.95|1941.1899|1950.5|2008.28|2085.77|2127.53|2087.24|2087.53|2123.8301|2035.0601|2107.9399|2105.3201|2183.22|2135.73|2175.5601|2211.52|2290.3701|2287.8|2317.3301|2409.52|2469.75|2435.77|2338.28|2476.27|2173.3999|2135.1001|2191.77|2136.8799|2227.46|2251.8999|2237.5701|2239.52|2241.8101|2171.6599|2176.04|2053.25|2002.04|1949.9399|1942.2|1909.0699|2003.87|2007.8101|2049.3301|2054.8|2077.6201|2056.9199|2036.0601|1974.08|1996.85|1996.78|1978.51|2043.76|2110.6201|2157.3799|2162.0901|2059.1399|2040.3199|1974.12|1866.33|1881.63|1844.54|1781.7|1676.73|1675.41|1646.48|1653.72|1661.28|1662.9399|1673.65|1689.11|1664.64|1669|1623.53|1548.6899|1583.42|1605.03|1542.45|1508.64|1479.92|1537.96|1583.59|1568.7|1576.38|1585.54|1556.63|1593.65|1647.99|1659.0601|1668.42|1729.11|1725.58|1722.17|1799.51|1805.91|1785.21|1778.87|1738.4301|1741.83|1750.1899|1824.9399|1815.49|1816.73|1859.5601|1867.05|1871.12|1878.25|1823.46|1769.17|1787.85|1791.96|1765|1764.47|1768.48|1733.6899|1735.66|1708.89|1704.9|1657.04|1673.34|1741.25|1769.39|1836.35|1831.9301|1829.85|1796.24|1787.27|1729.48|1749.0699|1750.26|1746.71|1742.9399|1799.5|1801.04|1820.98|1821.24|1823.49|1837.25|1829.17|1880.4301|1919.39|1929.09|1931.71|1906.9301|1902.91|1897.1899|1895.77|1872.51|1865.1899|1828.65|1890.71|1882.39|1886.98|1855.25|1844.79|1859.9301|1855.4|1848.3101|1818.28|1788.24|1813.53|1809.11|1932.45|1906.3199|1893.59|1851.95|1821.92|1775.46|1780.97|1732.38|1723.04|1687.36|1653.77|1698.29|1739|1849.66|1883.11|1893.55|1845.21|1854.6801|1810.04|1834.1801|1823.75|1811.52|1875.89|1836.17|1809.51|1796.4399|1789.08|1749.77|1749.53|1730.48|1683.38|1728|1738.12|1702.78|1683.99|1705.1801|1721.0699|1731.5601|1739.28|1763.1899|1741.34|1736.0601|1747.96|1717.72|1700.78|1722.05|1758.98|1832.3|1840.34|1829.63|1826.83
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|7726.3198|7476.8301|7771.7002|7514.0298|7386.4702|7286.7402|7297.2798|7696.98|7989.9302|7889|7678.4902|7025.8599|7181.6499|7191.7798|7301.3599|7292.2002|7128.2202|6631.2202|6609.8999|6159.2002|6354.5298|6364.4199|5975.8398|6210.5601|6828.3901|7054.0098|7140.25|6926.3701|7220.1602|7313.3901|7441.8701|7346.71|7659.5898|8066.04|8086.1899|8205.2598|8220|8120.96|7060.5298|7470.0698|7628.2798|7893.5801|7912.1802|8119.04|8617.5498|8819.4199|8647.7998|8871.7197|9179.54|9268.5498|10008.1299|10139.2305|10531.6504|10393.8398|10602.46|11012.1201|11415.4004|11150.9404|11184.2695|11735.5996|12193.5098|11633.5703|11925.0596|11503.1396|10097.9697|9612.1504|9665.9102|9687.29|10143.7197|10158.0098|10241.3203|9880.7998|10167.8203|9984.6396|10058.5703|10052.5098|10331.2197|10189.4004|10113.1299|9739.6699|10163.3301|10320.9697|10701.4805|10531.5996|10894.3604|11088.1201|11300.4199|11241.8896|11366|11800.8096|11878.5898|12254.25|12531.25|13502.25|13586.2305|13286.9004|13131.0195|12897.4199|12520.2803|12698.3604|12573.6699|12082.0596|12034.1299|12207.2002|12235.6699|12248.9697|12116.5498|11880.8203|11920.9199|11880.0596|11781.71|11416.7402|11435.9404|11634.8203|11688.0898|11820.9902|11378.7803|11240.3896|10814.5195|11089.0801|11335.9004|11447.6104|11335.2402|11042.1396|10573.6396|10886.7305|11544.0498|11566.5596|11515.4502|12037.8701|11973.2998|12230.3398|12786.3496|12895.9199|12953.4102|13143.4199|12281.0596|12260.2402|12298.4102|12358.2305|12341.96|12207.5996|12064.96|12283.2197|12406.71|12420.0996|12110.3496|12034.2197|11917.9004|11941.9004|11438.9697|11513.7803|11704.5|11347.9502|11316.9404|11078.1396|10730.3398|11317.3301|11569.4805|11987.2402|12352.21|12742.75|12802.5498|12951.6699|12657.4502|12683.1299|12627.4404|13001.71|13420.8896|13436.25|13228.1504|13653.0303|13616.79|13579.21|13908.4902|13847.4902|14448.04|14583.5703|14491.9297|14418.3301|14759.0898|14812.9199|14363.75|14337.04|14245.6104|14039.8398|13759.0195|13711.4502|13449.6201|13875.8896|13971.8203|13852.4404|13865.8096|13325.7803|12969|12987.5801|13105.1104|12937.6104|12199.7803|12370.7197|12793.71|12892.0303|12925.9004|12576.5195|12250.9102|12536.5098|12354.4902|12614.2598|12344.5596|12905.5996|12608.1504|12084.75|12596.6797|12555.9697|13007.2305|13810.1299|14598.6904|14327.8496|14250.29|13926.7197|14053.1504|14396.5703|14814.1797|15137.29|15042.1699|15227.6904|15477.9805|15403.3701|15274.5498|14871.0596|14550.1201|14340.3203|14013.71|13781.0801|12820.4297|12784.5801|13261.5303|13587.6797|13651.7695|13205.7998|14217.04|14203.9902|13837.1699|14092.79|12778.9404|12473.0996|12053.0801|12393.3896|12714.96|13037.9805|13289.4199|14164.3203
01049|49560|/indices/hsci-financials|INDICES:HK|2954.1599|2873.1101|2999.3201|2968.6299|2897.27|2817.46|2856.05|2975.6201|3066.1799|3069.27|3031.6201|2869|2961.4299|2962.9299|2924.49|2876.28|2856.75|2791.6101|2780.74|2672.96|2895.51|2884.74|2924.48|3054.03|3316.3701|3400.04|3405.8301|3360.8799|3383.54|3422.8201|3463.9099|3468.3799|3513.6499|3501.9099|3515.8501|3483.28|3489.1599|3454.3401|3219.1499|3318.46|3348.55|3331.8401|3250.0601|3353.01|3636.02|3815.02|3778.9299|3783.6699|3908.52|3903.01|4074.29|4164.8701|4335.8501|4326.1401|4394.4399|4445.4302|4558.75|4446.2998|4418.1802|4458.9199|4515.9902|4417.6602|4421.6802|4244.3501|3844.8999|3771.3201|3747.3101|3660.75|3782|3783.3601|3748.7|3722.3601|3769.1799|3795.22|3800.05|3738.4099|3780.22|3766.8799|3675.1799|3592.55|3756.1201|3722.1799|3594.23|3536.47|3526.22|3476.4199|3473.9299|3389.5601|3386.8401|3407.3899|3383.1201|3472.02|3508.23|3576.49|3579.8601|3561.49|3552.3701|3563.75|3533.53|3553.22|3461.8799|3325.2|3346.1699|3343.3999|3354.8501|3373.26|3392.6001|3363.51|3339.29|3287.3301|3246.3799|3198.72|3215.98|3265.29|3311.0901|3321.1499|3233.8999|3193.96|3050.3201|3139.2|3214.6399|3252.22|3316.04|3251.7|3143.28|3239.26|3376.8601|3375.8799|3379.22|3472.46|3455.6101|3479.29|3573.3|3634.3799|3610.0901|3596.3401|3443.1001|3466.1201|3452.6001|3453.8601|3443.7|3422.3999|3392.9399|3460.1499|3482.3|3412.47|3341.98|3261.6201|3324.22|3352.5801|3277.8|3284.47|3255.3799|3170.1699|3187.95|3090.3401|3093.3201|3178.4199|3287.75|3415.1299|3464.6899|3558.5901|3536.1899|3549.1101|3451.51|3403.8101|3300.77|3331.27|3372.76|3408.2|3409.76|3525.2|3507.8301|3491.1899|3574.4299|3580.8601|3652.0701|3620.3999|3589.3701|3551.6201|3498.1399|3487.3301|3353.3601|3345.0601|3333.3601|3242.9299|3177.6201|3157.3899|3093.7|3209.46|3209.02|3157.6899|3125.97|3068.0601|2993.5|2947.3799|2950.48|2913.1799|2817.05|2841.6299|2875.5801|2896.95|2884.98|2834.73|2739.0801|2796.6699|2839.6299|2874.5601|2841.4199|2850.1899|2808.71|2756.3|2765.72|2775.2|2933.52|3014.9299|3128.5|3068.8701|3083.21|3042.45|3038.0701|3046.96|3139.3701|3167.0601|3208.0701|3238.8201|3236.5901|3188.95|3159.55|3109.49|3078.8999|3014.75|2814.77|2769.0701|2733.1299|2742.8799|2792.03|2842.6599|2797.53|2625.5701|2867.98|2996.0801|2971.75|2988.3101|2743.3799|2742.8899|2517.29|2609.78|2819.47|2875.0901|2955.75|3084.4199
01050|49563|/indices/hsci-cong|INDICES:HK|2497.6001|2452.54|2526.75|2486.96|2467.9199|2466.24|2499.1799|2508.72|2602.9299|2642.8201|2682.97|2630.5|2689.6499|2699.5901|2659.6899|2634.9299|2609.6799|2526.03|2507.3501|2459.76|2536.1201|2515.46|2551.6101|2642.23|2826.24|2872.8999|2859.6399|2820.2|2878.0701|2892.1899|2909.45|2892.1101|2925.9399|2981.97|3014.9099|3013.78|2980.27|2915.0901|2871.77|2901.49|2921.1299|2964.9299|2887.4099|2912.01|3118.95|3174.8201|3159.3201|3152.48|3199.24|3168.9399|3141.71|3208.5701|3305.76|3260.28|3247.1599|3452.6499|3456.3|3412.3401|3366.75|3446.5601|3382.8899|3333.4399|3410.8301|3363.6101|3151.6699|3050.1001|3014.6899|3041.9199|3081.0801|3080.45|3019.9299|2998.74|3008.03|2977.8401|2965.6499|2970.55|2780.3201|2798.1599|2771.0601|2747.8401|2876.75|2906.76|2913.6599|2928.3799|2908.01|2889.5801|2891.9299|2875|2869.48|2891.26|2846.47|2920.4399|2960.8701|3053.8799|3068.8301|3070.8101|3101.3101|3060.8701|3066.6499|3098.8101|3030.79|3016.6899|3042.6001|3060.8301|3025.0601|2996.4199|3002.71|2979.1599|2969.96|2946.05|2904.3999|2894.78|3002.26|3000.5801|3031.96|3036.3401|3000.48|2944.4099|2963.6499|2954.4199|3032.46|2918.3501|2834.49|2843.21|2692.3201|2758.1799|2897.0801|2899.6001|2884.0701|2911.5801|2885.76|2888.73|2868.3101|2865.8799|2794.5801|2759.79|2698.01|2749.1699|2742.5|2767.96|2757.5701|2784.5801|2743.6101|2688.1599|2684.8301|2649.3701|2629.1399|2582.6599|2611.9399|2631.4199|2606.5601|2588.6799|2532.45|2488.1001|2494.8301|2451.3301|2432.8601|2447.24|2442.21|2547.8601|2571.1101|2667.55|2618.24|2620.1399|2584.76|2549.1299|2495.9299|2510.23|2548.2|2536.01|2510.01|2653.25|2646.3501|2646.3101|2681.8601|2657.9199|2692.9099|2682.01|2675.6699|2635.76|2657.4099|2617.0701|2523.3301|2499.3601|2470.5601|2475.1399|2442.25|2405.5801|2363.8201|2415.9399|2399.73|2401.9099|2365.1699|2355.7|2339.79|2309.1799|2320.1699|2291.6299|2173.04|2187.8899|2200.1299|2188.79|2194.6899|2160.47|2124.77|2146.3301|2150|2163.0901|2072.4399|2070.1299|2029.64|2005.11|2057.1201|2056.8601|2142.22|2215.26|2267.3301|2228.51|2226.3201|2205.22|2233.3101|2291.3799|2337.6899|2356.8899|2318.22|2337|2346.76|2328.45|2262.8201|2220.7|2169.96|2117.21|2027.62|2019.42|1996.76|1999.14|2023.09|2066.6299|2064.6201|2006.8199|2156.22|2191.3899|2179.97|2191.72|2132.3701|2114.8401|1955.73|1947.6899|2138.8101|2206.1799|2275.54|2380.6201
01051|49555|/indices/hsci-indu-good|INDICES:HK|1072.02|1061.85|1114.95|1105.4301|1081.05|1083.05|1094.59|1133.76|1162.5699|1177|1196.99|1135.9|1131.7|1122.9|1105.16|1084.14|1064.59|1024.58|1014.72|958.26|1003|1004.81|1039.87|1069|1189.01|1200.2|1208.53|1204.47|1268.53|1267.55|1298.22|1289.83|1286.16|1299.21|1324.36|1318.6801|1329.61|1283.74|1242.51|1259.16|1253.4399|1235.83|1205.08|1222.76|1343.12|1389.29|1335.86|1359.83|1405.29|1397.34|1417.96|1511.34|1552.58|1570.83|1645.25|1697.0601|1714.61|1766.04|1735.88|1798.66|1847.34|1835.98|1842.35|1804.88|1516.48|1414|1409.35|1402.5601|1480.61|1332.13|1305.3101|1306.73|1299.8101|1307.08|1279.65|1280.8199|1304.9399|1304.52|1208.62|1202.6801|1216.5601|1204.89|1224.8199|1239.63|1229.27|1225.95|1217.66|1215.91|1191.12|1221.5|1196.22|1225.6|1227.1801|1245.5601|1248.99|1233.03|1234.41|1238.6|1206.66|1209.01|1202.53|1184.14|1181.73|1176.5|1140.08|1154.21|1150.67|1125.75|1122.33|1115.26|1107.87|1116.75|1134.14|1161.5601|1177.26|1194.76|1190.15|1173.83|1173.23|1197.7|1212.39|1190.8101|1177.41|1172.37|1144.86|1153.58|1208.14|1201.29|1205.26|1211.22|1201.09|1213.12|1258.3199|1272.83|1272|1272.77|1223.85|1228.52|1213.73|1236.76|1223.8199|1214.99|1201.95|1187.17|1178.6801|1182.05|1149.96|1119.8101|1146.28|1146.28|1111.08|1094.42|1081.5|1022.96|989.65|989.25|999.78|1055.8199|1090.21|1121.35|1155.8101|1170.0699|1148.26|1140.72|1072.8199|1077.76|1044.42|1077.48|1083.5699|1118.8|1124.47|1227.71|1220.01|1206.8199|1242.42|1239.26|1222.74|1236.85|1287.35|1304.37|1330.8199|1281.6899|1210.63|1202.97|1168.15|1122.36|1095.37|1088.34|1112.84|1134.0699|1118.37|1094.0601|1078.88|997.46|953.59|949.03|974.35|961.21|915.54|919.5|946.49|956.34|959.61|914.51|897.57|949.72|993.45|1017.53|1029.84|1075.36|1055.63|1068.28|1126.05|1088.26|1101.11|1166.74|1205.9|1200.04|1182.36|1175.64|1169.01|1188.39|1241.34|1282.46|1314.86|1316.3101|1327.37|1309.71|1308.92|1229.59|1242.01|1196.6|1132.26|1089.8101|1094.72|1105.65|1126.48|1147.37|1147.5699|1112.8|1216|1254.99|1261|1300.67|1140.8|1147.17|1000.12|1027.33|1140.91|1208.8101|1270.6801|1333.76
01052|49562|/indices/hsci-info-tech|INDICES:HK|6878.1001|6756.7202|6917.8301|6739.79|6647.7998|6422.2202|6225.7598|6322.6899|6466.8101|6626.7002|6648.77|6425.1699|6396.9502|6401.3701|6329.2202|6017.4702|6026.8101|5802.6401|5773.1099|5579.48|5922.6201|5816.1699|5674.1001|5735.4399|6223.6699|6255.5498|6279.9399|6309.8599|6341.5098|6496.5098|6578.6899|6494.3101|6415.6602|6437.6602|6273.3198|6189.8198|6140.2202|5942.6099|5651.5498|5683.6602|5718.9399|5622.46|5526.2202|5626.1001|6014.5098|6169.8501|6103.3198|6416.1699|6714.25|6588.6899|6682.3101|6995.1602|7187.3901|6977.9102|6966.4399|7194.6699|7322.9199|7352.8101|7344.6001|7222.8301|7366.73|7395.7798|7493.02|7574.04|6556.7998|6340.6602|6380.73|5946.2598|6065.52|6031.7402|5861.8901|5909.8101|6018.0298|5985.2402|5858.1401|5693.6001|5711.5898|5207.8101|5253.46|5272.02|5434.6899|5554.27|5712.3999|6008.4199|5898.7202|5683.8599|5644.6401|5516.98|5295.3599|5567.8301|5382.2998|5682.2002|5765.3701|5823.6299|5899.8901|5887.5898|5962.8799|5982.4399|5965.1001|5875.5098|5708.6802|5701.79|5737.2598|5732.8501|5473.5|5438.7202|5447.0801|5212.25|5245.2402|5188.0801|5095.9702|4742.75|4878.0801|5068.8398|5012.7998|5234.7002|5296.7998|5329.5098|5259.1201|5581.2798|5702.4199|5578.3599|5322.6499|5068.29|4950.0801|5073.7798|5035.8701|5015.1099|4770.8301|4795.7598|4612.0098|4549.6099|4604.0498|4469.7002|4359.7002|4213|4126.8599|4209.0698|4294.7798|4444.3599|4261.9502|4247.1401|4179.8198|4140.02|4166.3799|4099.3701|3951.3701|3770.3999|3830.6499|3864.45|3837.77|3691.5601|3601.04|3491.46|3342.4199|3395.1499|3315.74|3372.3799|3471.6599|3481.9199|3443.48|3395.97|3273.9199|3101.1899|3108.9299|2933.1699|2848.6201|2894.5701|2837.0601|2897.1899|2975.8799|3135.73|3130.45|3039.79|3095.21|3083.5901|3039.96|3034.3201|3031.29|2992.1799|2903.8401|2886.05|2783.05|2774.3799|2814.26|2815.9299|2810.5701|2837.1899|2913.73|2936.6799|2921.5801|2854.5901|2805.03|2796.8999|2831.78|2800.53|2758.4299|2748.9299|2625.1699|2629.1399|2664.73|2671.79|2571.3|2490.03|2475.46|2516.1299|2560.8701|2624.6101|2529.5701|2681.8501|2595.47|2516.53|2488.55|2499.3999|2639.1699|2689.9099|2799.23|2767.6699|2791.46|2720.28|2704.23|2660.46|2687.6799|2660.1499|2565.0701|2567.97|2555.73|2539.98|2430.54|2349.29|2307.6599|2304.97|2195.73|2068.6399|2050.1699|2061.6299|2042.34|2079.29|2091.8501|2088.4199|2135.6899|2290.1799|2320.97|2367.3799|2171.6201|2161.96|2055.1299|2056.78|2149.5701|2176.79|2269.3401|2327.3799
01053|49554|/indices/hsci-materials|INDICES:HK|4702.7998|4673.2202|4781.2002|4639.8198|4570.4399|4634.23|4677.1899|4835.75|4872|4976.9399|4959.8301|4709.6201|4755.25|4910.5098|4918.8799|4996.9102|4898.73|4481.0898|4331.7598|4052.23|4112.4902|4119.4102|4086.9399|4199.4302|4412.8999|4429.1001|4392.8301|4308.5801|4379.1602|4357.1499|4551.48|4517.3301|4707.4302|4744.75|4776.3999|4816.77|4912.8599|4666.4502|4327.3799|4605.1001|4619.96|4513.7202|4460.2402|4519.7598|5173.1602|5427.75|5077.9399|5402.5601|5552.4102|5664.7798|6113.8501|6482.8999|6718.4302|6843.2402|6964.1401|7269.04|7338.8799|6992.4902|7054.0298|7298.71|7123.02|6932.7402|7015.77|7183.5698|5887.0298|5335|5326.25|5512.9302|5583.7402|5561.6802|5448.5898|5409.2402|5457.3999|5466.8101|5544.5601|5631.1699|5772.1499|5497.5098|5468.48|5496.5|5527.1001|5548.9399|5562.3301|5690.1602|5654.9199|5449.5801|5426.1001|5411.1802|5452.1699|5623.8999|5592.3301|5757.21|5879.8301|6023.6001|6030.6899|6003.6299|6091.9302|6185.8701|6096.5298|6029.3901|5827.6299|5489.2202|5405.0801|5406.29|5218.1499|5236.8799|5232.5601|5140.2998|5132.0098|5092.8398|5112.46|5113.9902|5132.21|5250.8501|5367.0698|5453.48|5213.4902|5079.0601|5042.96|5175.96|5257.1699|5314.2202|5430.3198|5370.4702|5173.6899|5289.6499|5470.3901|5389.5801|5425.25|5544.7998|5533.8901|5677.0801|5790.29|5844.6602|5791.3901|5787.29|5625.1099|5691.23|5668.5298|5666.27|5590.4902|5529.6299|5502.7002|5703.5601|5765.0898|5807.0698|5650.7798|5469.4399|5518.7798|5541.6099|5222.8198|5241.7002|5306.2002|5096.0498|5077.1699|5122.3999|5144.23|5426.4399|5724.3301|5937.54|5991.3301|6096.3999|6244.8501|6290.9502|6074.1499|6204.54|6250.4399|6433.98|6604.4702|6744.3301|6803.3198|7049.2202|7067.4199|7046.6001|7275.4702|7298.79|7331.3301|7349.3398|7540.48|7488.5098|7571.2598|7439.6899|7042.8398|7035.6499|6956.2002|6786.1899|6710.0601|6677.1499|6713.8999|6874.48|6857.7202|6766.6401|6758.4102|6499.52|6436.5498|6189.6899|6374.3398|6279.7598|5781.7002|5982.8999|6036.4902|6024.6299|6068.5498|5786.0498|5705.23|5811.5498|5996.2998|6046.3501|5892.1401|6174.5698|6085.29|6053.79|6153.2202|6056.6699|6313.71|6727.7202|6977.2002|7183.98|7200.0898|7233.5601|7314.3901|7411.4902|7726.4199|8064.9199|8210.9297|8242.9902|8141.6001|8108.0698|8238.1104|7685.6001|7560.6001|7258.54|6896.6201|6707.3301|6582.7998|6636.9502|6978.6699|7143.9102|7154.3198|6777.04|7348.8799|7678.71|7588.9302|7897.75|7003.9702|6936.6099|6131.6099|6255.5801|7349.5601|7764.7798|8242.1904|8588.3496
01054|49561|/indices/hsci-prop---con|INDICES:HK|2729.1699|2712.8999|2796.0801|2735.9099|2676.25|2641.5|2714.8301|2838.8701|2900.3|2898.74|2892.1001|2744.6799|2782.53|2788.3301|2770.1899|2728.1001|2691.1399|2543.8501|2510.8799|2364.74|2484.6001|2478.6799|2559.4399|2643.22|2881.6799|2914.04|2925.8|2883.6899|2949.24|2998.6599|2990.25|2987.5801|2992.46|3049.1001|3091.03|3057.51|3036.1101|2976.99|2869.8701|2936.77|2926.79|2863.71|2797.26|2842|3054.8501|3221.1799|3171.7|3247.01|3333.46|3329.6499|3355.8601|3453.6599|3541.99|3540.1001|3650.53|3755.52|3715.8601|3677.6001|3697.22|3817.49|3708.95|3602.24|3588.73|3551.3201|3242.97|3093.03|3006.48|3000.99|3111.3999|3116.3401|3081.3799|3055.5801|3091.3701|3111.6899|3097.9399|3122.71|3120.04|3065.78|2915.1201|2909.0701|2990.8799|3016.95|3019.5801|2945.78|2942.8899|2941.02|2916.3999|2848.45|2839.05|2858.3101|2833.71|2923.1799|3004.8601|3077.01|3081.1599|3087.3401|3087.52|3070.8101|3046.53|3108.9099|2991.8999|2877.8301|2889.6799|2872.3|2793.3799|2839.04|2843.02|2869.5901|2827.5901|2801.8|2792.54|2728.3899|2762.49|2848.3101|2909.1101|2942.24|2922.98|2721.97|2629.02|2709.9099|2759.26|2786.1599|2826.1799|2817.3101|2706.3501|2751.22|2886|2869.22|2855.9199|2896.6899|2880.8601|2939.74|2976.2|3038.4299|3041.8|3068.24|3003.53|3051.1001|3046.22|3087.1299|3117.23|3112.21|3054.23|3110.9299|3120.8799|3056.6499|3001.74|2951.6399|3042.9399|3107.45|2993.8201|2975.5901|2926.9299|2858.6499|2862.75|2838.01|2800.78|2901.6799|2926.97|3067.23|3173.5601|3260.71|3259.6499|3274.6399|3226.4299|3203|3159.24|3074.05|3096.22|3071.55|3030.02|3204.5801|3233.3301|3280.23|3342.8501|3343.48|3435.01|3469.78|3475.2|3457.25|3456.25|3332.1001|3201.6699|3194.8999|3211.8|3190.0701|3115.54|3025.1201|2940.4399|3003.4399|2972.48|2949.7|2891.22|2827.6299|2839.23|2815.97|2833.48|2808.54|2618.3501|2620.02|2648.3501|2673.26|2675.54|2604.5701|2551.9199|2629.72|2641.77|2669.8601|2520.97|2556.7|2515.3|2434.77|2485.8|2414.1201|2467.5701|2580.9099|2670.21|2657.54|2630.47|2643.2|2628.8999|2642.04|2705.8799|2792.29|2824.95|2879.5601|2879.78|2816.1599|2709.1399|2593.8701|2616.6799|2536.45|2342.49|2289.4099|2265.4299|2274.6599|2274.8601|2338.6001|2341.29|2192.96|2412.5|2516.3899|2544.79|2592.8701|2375.02|2365.5901|2115.9299|2143.3501|2373.1399|2485.74|2657.9099|2804.6799
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2840.1799|2792.4099|2895.22|2850.76|2793.49|2749.1001|2769.24|2866.0801|2935.0901|2951.6299|2949.53|2798.1899|2853.3999|2840.74|2819.51|2775.9299|2751.73|2662.22|2641.75|2526.8|2675.72|2668.3201|2687.1799|2765.6201|3008.52|3050.97|3058.5801|3027.3601|3076.04|3106.8101|3146.1001|3142.1299|3176.1499|3201.6499|3216.8701|3188.03|3186.72|3130.8101|2965.3201|3037.3601|3037.1001|3033.0701|2978.98|3040.4299|3288.6101|3418.28|3362.4399|3409.1699|3506.1699|3490.1899|3591.3701|3688.51|3805.77|3783.4299|3842.53|3925.6299|4017.26|3943.21|3937.0601|4007.0801|4029.55|3977.97|3955.1101|3950.51|3523.8899|3379.3799|3368.54|3329|3421.26|3424.7|3387.98|3365.6499|3401.23|3408.28|3397.74|3352.26|3348.6001|3308.9399|3234.04|3202.5701|3324.9199|3326.3101|3339.4099|3340.78|3311.4199|3300.1499|3290.8|3219.7|3205.75|3245.02|3212.71|3301.79|3354.23|3452.8501|3460.9299|3435.99|3436.3101|3415.7|3377.3799|3408.47|3333.8601|3247.96|3250.4099|3249.9299|3192.5901|3201.51|3206.1499|3189.26|3170.3|3146.95|3116.45|3077.72|3093.0901|3162.6599|3196.72|3222.3701|3167.49|3073.3601|3018.0601|3113.8799|3171.8899|3186.3201|3170.9199|3137.1599|3039.8101|3100.9299|3220.8501|3236.95|3224.6001|3280.1899|3252.27|3271.5|3341.51|3359.8401|3342.1299|3324.49|3207.5|3241.1499|3239.4099|3270.0901|3247.4399|3231.3401|3198.9199|3221.8799|3236.22|3188.6699|3118.8401|3046.9399|3100.23|3123.8899|3043.6599|3045.3601|3016.6899|2938.5901|2933.98|2889.99|2862.1799|2944.78|3007.22|3118.8899|3169.3201|3241.3101|3213.3301|3223.1599|3152.6799|3126.22|3034.4299|3068.6001|3091.74|3108.9399|3100.8401|3214.1699|3212.0701|3193.1899|3263.48|3259.25|3314.5901|3304.6299|3290.72|3268.53|3261.3101|3224.21|3116.5701|3105.4299|3095.6899|3052.1699|3005.9299|2977.9299|2926.4299|3007.3|3005.3|2956.5601|2924.77|2865.8301|2835.05|2807.1001|2808.8899|2786.77|2673.4099|2696.3701|2721.2|2726.3701|2740.1299|2679.1101|2608|2654.2|2685.1399|2701.1101|2645.3999|2682.98|2640.24|2594.4099|2635.72|2634.6299|2750.8899|2849.6699|2944.3301|2899.02|2911.6399|2876.02|2884.8701|2904.1799|2973.3899|3011.75|3007.6499|3022.3899|3019.3701|2987.04|2937.6899|2868.29|2843.6299|2781.21|2658.1101|2613.3899|2571.55|2579.9199|2621.25|2665|2656.49|2537.0801|2720|2797.4199|2793.8401|2837.1899|2618.4199|2602.8401|2427.73|2484.95|2684.6899|2730.27|2829.5601|2959.8101
01056|49559|/indices/hsci-utilities|INDICES:HK|6721.3999|6730.2202|6945.7798|6758.3101|6612.48|6587.7002|6703.98|6691.8501|6898.75|7110.1899|7106.8501|6841.8398|6877.5298|6781.9902|6757.6299|6690.7598|6649.9902|6421.9902|6360.1201|6039.9702|6296.48|6222.6699|6304.2798|6438.7002|6898.5|6911.3101|6868.29|6836.1899|6945.3101|7032.46|7183.48|7197.6001|7291.75|7471.9399|7776.8101|7766.5801|7696.1699|7502.02|7222.1699|7344.3101|7297.79|7253.0898|7090.0898|7141.6299|7620.9702|7771.8901|7755.9199|7708.0601|7781.6401|7723.6001|7762.2202|7950.8901|8111.6299|7980.7998|8289.25|8464.3701|8505.9805|8485.3398|8452.0703|8625.3096|8615.1904|8619.2197|8491.3496|8585.4805|7802.6099|7554|7455.9702|7544.2598|7673|7572.5498|7433.3398|7450.1499|7756.7002|7794.2598|7760.96|7686.9102|7661.1299|7535.3901|7476.5|7456.48|7513.5801|7666.4302|7786.7002|7757.2002|7720.4302|7688.96|7677.5801|7518.3901|7506.73|7465.6099|7350.0298|7495.3901|7644.7798|7804.9302|7837.8398|7852.2798|7897.9702|7656.3301|7576.8701|7527.77|7564.7002|7527.1099|7519.6699|7528.6699|7436.7402|7307.3701|7331.2002|7336.1802|7334.1699|7295.3198|7091.9399|7091.4902|7094.46|7212.1001|7201.5098|7256.8701|7091.7798|6927.8901|6864.1899|7018.2798|7094.3701|7084.1699|6859.4302|6810.8301|6649.0698|6733.46|6989.8901|7020.9199|7022.8398|7118.8501|7034.29|6987.8599|6989.4502|7034.1602|7004.6602|6860.8101|6670.3701|6793.4702|6802.3301|6846.8599|6797.4902|6821.5801|6724.4702|6708.7598|6678.7798|6552.54|6561.1299|6549.5898|6795.8901|6875.1299|6866.46|6923.3398|6832.4302|6808.2798|6821.7598|6669.0801|6607.9102|6719.7798|6703.0498|6933.6899|7184.6699|7416.4502|7377.1699|7350.6899|7322.77|7190.4702|7121.73|7173.6699|7129.1699|7032.8301|7029.6401|6917.9302|6919.8999|6824.8301|6729.8101|6708.3101|6660.2998|6594.6401|6405.3501|6321.9902|6330.9302|6302.9502|6212.7798|6212.1899|6273.79|6316.0698|6204.96|6127.1299|6004.8198|6066.98|6016.8101|5996.6699|5900|5951.8501|5958.6802|5924.1699|5839.4399|5810.04|5761.8799|5683.29|5713.23|5744.1899|5722.1899|5707.9902|5590.75|5629.1299|5614.0601|5627.3999|5533.5801|5497.4302|5413.2202|5361.9199|5350.6699|5414.0698|5504.9399|5612.1099|5665.4502|5631.1802|5651.8198|5655.3599|5672.46|5684.8701|5749.4399|5803.0801|5767.6802|5777.1299|5627.5698|5604.4302|5527.75|5432.6899|5365.79|5401.73|5476.0898|5461.8198|5414.8901|5399.75|5362.96|5464.48|5552.1001|5482.7402|5574.7202|5566.6499|5508.4502|5495.3999|5316.8799|5335.3799|5261.3198|5400.6201|5637.1802|5713.7798|5711.1201|5784.9302
01057|17956|/indices/cnx-media|INDICES:IN|2606.25|2616|2622.6499|2587.05|2556.8501|2601.8501|2578.3999|2455.2|2431.45|2404.6499|2388.8999|2359.25|2336.1499|2341.1499|2369.95|2341.6499|2334.8|2283.25|2269.25|2407.55|2486.8|2483|2400.3999|2542.3|2630.3999|2646.55|2538.6499|2508.95|2428.55|2481.6499|2432.6499|2372|2349.3501|2437.25|2539.8|2574.95|2511.95|2441.3501|2420.5|2411|2405.8999|2373.45|2338.2|2371.7|2499.8501|2520.75|2534.25|2464.3501|2442.8|2353.1001|2302.3501|2274.8501|2227.05|2196.8999|2122.1001|2151.05|2118.45|2113.7|2096.3999|2111.3999|2105.45|2193.5|2268.3|2262.3501|2207.8999|2243.5|2312.1499|2264.6001|2273.25|2331|2350.55|2348.3|2365.6499|2418.7|2462|2413.3999|2396.5|2401.1499|2374|2378.6001|2400.8|2375.2|2385.2|2368.25|2288.8|2268.8999|2170.7|2142.6499|2077.3501|2069.45|2035.05|2038.55|2049.1499|1996.9|1962.1|1946.4|1993.65|1946.25|2018.45|2033.9|2118.45|2109.55|2143.8|2159.3|2096.55|2041.5|2118.8501|2038.05|1963.85|1955.6|1823.5|1765.15|1791.55|1790.45|1815.3|1842.55|1859.95|1864.2|1841.1|1821.7|1774.7|1750.5|1711.6|1742.55|1744.35|1750.75|1803.1|1854.6|1869.3|1823.95|1814.25|1790.35|1768.3|1761.05|1698|1780.5|1793.95|1824.25|1785.8|1769.35|1694.8|1689.8|1669.55|1643.4|1606.6|1579|1590.8|1571.1|1614.4|1707|1672.35|1686.45|1755.55|1710.7|1702.75|1715.4|1664.35|1665.7|1715.85|1740.55|1751.4|1817.85|1826|1815.7|1747.9|1711.4|1643.4|1621.1|1679.55|1640.6|1702.5|1716.35|1710.2|1720.25|1750.45|1811.4|1859.7|1843.15|1846.25|1847.35|1850.95|1848.75|1807.1|1799.55|1757.9|1776.85|1707.9|1656.9|1659|1598.1|1575|1595.65|1622.3|1603.85|1635.5|1588.25|1493.1|1421.1|1404|1350.45|1383.1|1388.4|1363.75|1339.35|1330.85|1301.2|1307.45|1319.75|1274.75|1199.5|1195.7|1188.1|1162.45|1150.65|1168.95|1211|1225.95|1216.35|1233.6|1269.1|1301.4|1238.2|1243.95|1299.65|1295.6|1286.4|1318.3|1345.9|1302.4|1263.85|1225.3|1201.8|1193.95|1149.2|1136.7|1135.4|1184.95|1229.85|1215.8|1167.75|1227.15|1276.8|1277.45|1223.85|1246.85|1232.6|1194.15|1216.54|1241.51|1242.65|1250.23|1222.53
01058|17951|/indices/cnx-auto|INDICES:IN|8879.5498|8703.7002|8862.5|8814.2998|8409.7998|8304.5498|8323.8496|8440.5|8522.5498|8436.25|8439|8137.8501|8125.5|8004.0498|7831.5498|7751.1499|7616.2002|7500.9502|7464|7557.6499|7631.7998|7633.1001|7564.3999|7832.25|8340.3496|8342.6504|8164.5498|8165.2998|8288.75|8563.6504|8530.1504|8392.2002|8305|8269.5|8294.9004|8369.9004|8280.4502|8108.7998|7816.75|7901.9502|7939.75|7968.1001|8033|8083.2002|8727.9004|8837.3496|8862.4004|8566.2002|8610.1504|8496.7998|8566.6504|8586|8459.0996|8356.5|8137.6001|8548.7998|8622.9004|8637.5|8570.7998|8381.75|8341.4004|8589.5|8888.1504|8893.4004|8723.4004|8656.4004|8857.9502|8906.6504|9028.2002|8916.5|8967.4004|8770.7002|9058.75|9110.5|9001.5498|8655.9502|8510.5996|8414.2998|8358|8326.7002|8617.4502|8673.2002|8564.7002|8495.4502|8337.2998|8220.0498|8264.8496|8030.8999|7770.75|7976|8017.6001|8175.7002|8169.7002|8014.9502|7889.5|7722.1499|7624.4502|7279.6001|7080.7998|7015.7002|7050.4502|7003.4502|7232.2002|7179.0498|6849.25|6742.2002|6907.1499|6735.7002|6626.25|6448|6579.6499|6028.2002|5960.5498|6032.5|5920.75|5977.9502|5905.6499|5763.6001|5660.9502|5595.5498|5561.9502|5477.0498|5311.0498|5216.2002|5103.9502|5097.5498|5324.8501|5256.1001|5269.3999|5342.7002|5376|5327.8501|5385.8999|5323.8501|5321.0498|5262.3999|5184.1499|5288.6499|5238.6001|5174.7002|5156.7998|5114.8501|4957.4502|4809.9502|4871.1499|4737.5498|4502.3501|4398.2002|4475.7002|4642.0498|4446.1001|4554.9502|4628|4575.6001|4551.7002|4639.7998|4551.7002|4639.7002|4684.3501|4770.7998|4869.2998|4893.3501|4815.1001|4782.3999|4686.8501|4602.2002|4417.3999|4234.3501|4216.2998|4324|4478.8501|4625.5|4613.3999|4572.9502|4647.7998|4677.0498|4664.5498|4762|4790.6001|4940.5|5007.6499|4937.5498|4841.5|4856.7998|4731.1499|4665.4502|4602.1001|4478|4508.2998|4531.0498|4496.2998|4333.2002|4344|4415.4502|4465.75|4407.9502|4339.25|4196.3999|4001.7|4057.3501|4099.3501|4041.2|4016.75|3844.3501|3818.45|3948.1001|4017.75|4020.1001|3976|3957.3999|3924.8999|3881.7|3986.3|3958.05|4130.75|4268.8999|4440.3999|4501.5|4505.1499|4314.25|4247.8999|4222.75|4249.6499|4310.2998|4177.2002|4234.5|4327.7002|4350.1499|4078.25|3961.6499|3825.6499|3682.1499|3572.75|3444.5|3494.1001|3475.7|3602.6001|3733.8|3691.3999|3561.3501|3864|3884|3966.3501|4014.1499|3763.45|3749.1499|3564.2|3605.2|3746.25|3685.9399|3694.5701|3513.1799
01059|17953|/indices/cnx-fmcg|INDICES:IN|21112.4004|21079.25|21310.75|21036.1992|21022.4004|20085.5|19885.4004|19810.1992|20165.3008|20349.0508|20082.5996|19948.5|20026.3496|19960.25|19602.3008|19409.4492|19666.3008|18672.4492|18620.9492|19532.5|19514.5996|19198.3008|19172.1504|19547.0508|20145.75|20258.0508|20167.25|20064.4004|20088.1992|20689.1992|20467.4492|20690.8496|20552.0996|20419.5508|20951.5|20859.25|20666.1504|20767.4492|20184.8496|19517.75|19968.5|19713.75|20277.0996|20393|20878.8008|21038.8008|21154.5508|20968.9004|20635.4492|20631.3008|20439.4004|20353.0996|20034|19408.5|19391.4004|20414.5996|20192.5996|20352.5996|20021.5508|20010.1504|20678.75|21298.6504|21659.5|21233.6504|20162.0996|20100.4492|20804.1504|21197.0996|22716.6992|22333.8008|22460.1992|21660|21327.1504|21355.1504|21176.3008|21000|20413.1992|20213.1992|20415.8496|21172.1504|21526.25|21250.5508|20398.3008|20469|20214.5996|19615.75|19517.6504|19245.5996|19227.75|19712.0508|19961.6504|20277.5|19586.6504|19606.4004|19411.6992|19353.6504|19038.0996|19136.9492|18913.1504|19014.6504|18768.9004|18207.4492|18306.0508|17928|17824.8008|17985.6992|18139.3008|18076.25|17905.8008|18306|19215.0996|17857.3008|17842.5|18315.5508|18257.0996|18005.8496|18290.5996|18257.3008|18033.3008|17508.6992|17232.75|16996.5996|16650.4492|16907.0508|17019.0996|16996.6992|17192.6992|17158.5996|17072.9004|17159.1504|17021.8008|16775.8496|16880|17098.75|17044.5|17093.1992|16852.3008|17530.8008|17705|18109.1504|18139.3008|17973.8008|17834.25|18253.6504|18378.3008|17646.1504|16964.0508|16391.6504|16675.4004|17444.4004|17459.3496|18657.75|19539.4004|19306.0508|17978|17840.8008|16821.0996|17143.6992|17421.0996|17542.9004|17925.4492|17450.8496|17684.8496|17653.8496|17050.1992|15926.2998|15777.5498|15060.0996|15363.4502|15355.4004|15342.75|15196.3496|14930.5498|14953.2998|15254.5498|15088.9502|15363.9502|15316.25|15070.5996|14917.75|15192.5996|15357.25|15381.25|15414.5498|15890.5996|15689.8496|15622|14941|14927.8496|14864.1504|14741.2002|15078|15106.7998|14782.4502|14541.9004|14162.9502|13921.75|14042.5498|13834.4502|13905.9004|13543.0498|13444.75|13390.0498|13050.75|12820.0996|12674|12694.8496|12784.9004|12770.3496|12474.9502|12320.2998|11957.7998|11812.7002|11999.2998|11976.0996|12074.3496|12307.0996|12329.2998|12242.5996|11976.3496|11514.8496|11448.2998|11363.5996|11149.4502|10692.0498|10753.25|10700.9502|10562.7002|10576.9004|10490.5|10471.9004|10528.5498|10400.9502|10260.7002|10471.3496|10437.6504|10376.1504|10558.5498|10482.5996|10341.4502|10861.9004|10862.3496|10684.4004|10608.1504|10262.1504|10193.9004|9917.5498|10100.6504|10089.5996|10256.8496|10169.25|10271.3496
01060|17966|/indices/cnx-consumption|INDICES:IN|3655.05|3638.8|3691.1001|3683.8501|3630.45|3559.05|3558.55|3532.55|3566.2|3548.6001|3522.1499|3443.1001|3415.6499|3406.55|3362.7|3344.1001|3324.25|3284.6001|3255.25|3358.1001|3344.6499|3345.3999|3355.2|3446.3501|3605.3501|3622.3501|3573.8999|3544.75|3524.8999|3580.1499|3579.95|3547.6001|3515.8999|3517.25|3559.8|3583.05|3536.05|3542.1001|3475|3403.55|3423.8501|3378.8|3453.8|3504.8501|3666.05|3726.3501|3732.45|3694.1499|3665.1499|3641.5|3606.25|3585.1499|3514.55|3467.45|3388.8501|3498.75|3486.3|3462.1001|3403.8999|3395|3385.3501|3511.55|3603.7|3578.55|3442.25|3414.75|3497.8501|3510.3501|3471.45|3460.8501|3489.3999|3461.1499|3530.1001|3596.75|3563.2|3480.25|3401.05|3378.55|3362.8501|3367.1499|3497.2|3501.05|3427.1499|3436.8501|3366.3|3321.25|3321.3|3272.75|3185.1499|3241|3263|3274.6499|3287.95|3242.05|3212.8|3129.8501|3110.45|3034.5|3049.6499|3034.45|3000.8999|2946.55|3025.7|3005.7|2940.8501|2931.7|2984.8999|2933.8501|2846.45|2819.5|2863.5|2624.45|2669.75|2692.75|2675.7|2673.8|2674.75|2644.3|2573.45|2546.2|2508.3501|2468.75|2455.1499|2483.8501|2491.6001|2472.1001|2528.75|2544.8501|2559.2|2602.75|2584.8999|2572.3501|2584.75|2555.5|2551|2567.05|2532.45|2628.7|2616.6499|2605.8999|2564|2544.3|2508.95|2513.8999|2544.3|2465.8999|2350.7|2329.8501|2367.2|2466.3|2439.2|2544.8999|2593.6499|2594.3501|2471.3|2474.45|2385.3501|2408.1001|2436.6499|2473.75|2489.55|2494.3501|2492.1001|2465.55|2428.95|2318.1499|2258.3999|2177.3999|2202.45|2202.6001|2260.8501|2276.6001|2267.55|2243.3501|2276.05|2292.3999|2339.6499|2346.3|2349.3999|2363.1499|2397.8501|2391.55|2363.3|2360.8501|2346.45|2351.55|2326.25|2228.95|2215|2194.5|2166.6499|2133.8|2132.2|2126.25|2139.6001|2123.8|2062.1499|2017.15|1974.4|1972.75|1977|1973.15|1953.5|1937.8|1925.15|1945.5|1954.8|1970.45|1946.55|1905.2|1886.9|1863.4|1839.7|1848.65|1867.35|1915.25|1957.8|1971.3|1976.75|1944.2|1928.3|1914.7|1911.8|1920.4|1904.1|1912.6|1935.98|1925.5601|1884.59|1886.97|2391.77|1780.85|1741.52|1718.97|1741.92|1721.3199|1744.95|1830.22|1837.64|1792.33|1890.42|1903.51|1905.0601|1884.71|1818.62|1807.28|1774.03|1803.28|1847.17|1850.46|1861.6|17761.3008
01061|17958|/indices/cnx-mnc|INDICES:IN|9351.7998|9325.5996|9391.2002|9359.4004|9208.25|9091.1504|9118.7998|9146.2002|9205.7002|9167.5498|9093.5996|9020.75|9027.75|9021.8496|8742.6504|8598.9502|8588.8496|8511.7002|8479.9502|8725.2002|8717.6504|8704.2002|8894.0996|9153.0996|9625.5|9616.3496|9596.5|9608.7998|9458.2998|9540.2998|9598.3496|9602.8496|9636.2998|9726.5|9749.2002|9734.9004|9621.4502|9706|9659.6504|9614.9004|9644.7998|9508.0498|9758|9931.75|10433.75|10600.9502|10585.5498|10398|10321.9502|10323.75|10163.2998|10179.5498|9956.0996|9751.9004|9636.25|10002.5|9928.5|9922.5|9813.6504|9995.0996|9713|10148.9004|10369|10226.2002|9924.3496|9956.8496|10166.0996|10349.0996|10355.9004|10007.2002|10043.6504|9911.7998|9822.4004|9852.0996|9784.4502|9622.5|9254.7002|9025.4502|8849.5|8956.3496|9369.7002|9411.7998|8982.75|9024.7998|8872.7002|8695|8634.7998|8476.2998|8215.7002|8393.25|8551.5498|8556.9004|8556.0996|8509.1504|8362.3496|8201.4004|8192.75|7998.6499|8070.7002|7938.9502|7840.0498|7819.3501|7943.6499|7963.3999|7595.1001|7606.6001|7663|7643.7998|7260.5498|7139.1001|6888.8999|6304.8501|6487.8999|6594.0498|6585.9502|6601.3501|6491.7002|6371.6499|6099.1499|6020.8999|5983.7998|5887.7998|5884.3501|5912.4502|5907.5498|5941.1001|6155.2002|6094.3501|6246.1001|6314.1499|6274.8501|6188.6001|6011.8501|5994.75|5959.2002|5922.1499|5903.0498|6088.4502|6069.3999|6041|5936|5881.3501|5855.2998|5909.9502|5991.5498|5899.1001|5709.1499|5620.2002|5440.6001|5637.5498|5538.75|5776.6001|6141.2002|6203.6499|5782.75|5861.25|5682.8999|5737.3999|5836.7002|5892.5498|5900.2998|5955.75|5947.9502|5918.3501|5862.0498|5375.8999|5321.7002|5184.1499|5163.25|5140.6001|5252.5498|5290.2002|5197|5304.0498|5429.5498|5421.3999|5530.4502|5582.3501|5762.4502|5778.8501|5947.8999|5927.7002|5780.5498|5814.1001|5835.25|5815.3999|5822.7998|5674.5498|5750.75|5782.0498|5757.5|5839.8999|5884.8501|5873.1001|5869.6001|5727.75|5728.0498|5678.0498|5566.8999|5610.3501|5616|5525|5488|5334.6499|5242.5|5205.1499|5253.8501|5303.1499|5238.2002|5172.0498|5137.2002|5023.25|5034.2002|5094.7998|5108.6001|5202|5282.4502|5343.1001|5377.9502|5323.6499|5291.1001|5273.8501|5273.8999|5265.3501|5180.75|5214|5342.7998|5352.5|5269.3999|5146.2002|5014.2002|4903.9502|4726.2998|4607.5498|4649.5|4608.5|4591.1001|4769.1001|4739.8501|4630.5498|4938.4502|4974.2998|4957.5498|4909.3501|4718.75|4708.0498|4634.75|4688.3999|4821.0498|4804.25|4828.5498|4708
01062|17950|/indices/bank-nifty|INDICES:IN|17907.5|17943.6504|18051.5|17762.0508|17543.3008|16903.3496|16962|16719.4004|17029.8496|16769.5508|16349.7002|16278.5|16282.75|15967.8496|15704.75|15354.1504|15451.75|14467.1504|14602.25|15367.9004|15565.5|15682.6504|15575.6504|16156.7998|16966.3496|17067.4492|16946.0996|16771.8008|17031.8496|17498.3496|17403.6504|17302.5508|17069|17466.1992|18029.0508|17980.5|17947.75|17827.1504|17461.3496|17652.3496|17602|16781.5508|17353.3008|17569.8008|18896.4492|19071.3496|19103.6992|18828.8496|19149.0508|19229.0508|18980.6504|18756.6504|18539.1504|17935.3008|17821.9004|18832.5|18751.1992|18755.4492|18260.3008|18586.3008|18431.9004|18500.3008|19038.5|18896.5|18668.8496|18696.6992|19373.4492|19545.25|20541.6504|19219.75|19532.6992|19441|19991.4004|20907.5508|20167.6504|19410.4004|19166|19118.8496|18923.5996|18563.5996|18804.9492|18875.4492|18615.4004|18139.9492|17651|17425.1992|17060.1504|16572.5|15973.5|15795.6504|15636.4502|16272.3496|16239.7002|16309.7002|16208.5498|15973.3496|15865.2998|15144.75|15343.5|15499.5|15626.9004|15463.1504|15592.7998|15582.6504|15341.9502|15461.5498|15725.7998|15576.0498|15568.0498|15362.5498|15742.0498|13814.25|13124.2998|13268.5996|12831.5996|13055.5996|12869.3496|12787.5|12268.75|12308.7002|11947.5|10793.5996|10630.1504|10395.1504|10321.5|10802.2998|11248.3496|11192.7998|11174.3496|11578.9004|11514.4502|11572.2998|12225.9502|11770.6504|11186.1504|11207.7002|10940.5|11736.2002|11694.4502|11091.5996|10784|10649.2998|10328.75|10509.5498|11219.4502|10409.1504|9989.8496|9586.6504|9766.0996|10071.25|10117.6504|10451.8496|11285.7998|11811.9004|11743.25|11752.9004|11654.7002|11992.9502|12363.7998|12520.5498|13016.4502|13414.2998|13355.0996|12783.0498|12783.2998|12755.7998|12313|11442.9004|11590.5996|11413.25|11814.75|12241.2998|12219.4502|12137.8496|12470.7002|12485.9502|12723.2998|12960.6504|12748.9502|12908.2002|12837.4502|12837.7998|12523.5|12571.5996|12538.9004|12480.5996|12175.2998|11570.8496|11608.7998|11719.0996|11600.0498|11656.7998|11605.6504|11530.6504|11745.2002|11536.8496|11433.0996|10664.5498|10134.75|10338.25|10560.8496|10551.0498|10640.75|10467.9502|10402.25|10708.5996|10782.5498|10687.9004|10360|10197.7998|10224.5498|10031.2002|9783.4502|9522.2998|9498.7998|9924.1504|10382.3496|10521.4502|10645.8496|10587.9502|10502.7002|10263.0996|10583.75|10912.0498|10526.5498|10667.2998|11226.75|11203.3496|10555|10158.9502|9969.25|9560.1504|9073|8586.6504|8420.2002|8451.9502|8920.25|9273.0996|9200.6504|8806.7002|9458.3496|9896.1504|10080.0498|9932.4004|9865.8496|9691.8496|9332.5996|9688.6504|9962.9502|9798.75|9972|9707.4502
01063|17964|/indices/cnx-finance|INDICES:IN|7274.3999|7235.75|7347.2998|7275.0498|7194.5|6956.8501|6951.6499|6760.4502|6875.6499|6828.9502|6664.7002|6633.2998|6621.7002|6612.7002|6489.6001|6391.7002|6385.7998|5986.8999|6071.2998|6452.1001|6521.7998|6561.5|6496.2998|6722.4502|7058.25|7103.0498|7025.2002|6963.0498|6953.7002|7152|7143.0498|7079.4502|7006.1499|7214.8999|7495.6001|7470.0498|7401|7322.1499|7125.7002|7161.5498|7171.5|6893.75|7098.7998|7162.7998|7671.6001|7797.2002|7785|7713.3999|7835.25|7886.3501|7771.8999|7683.2002|7612.8501|7332.2998|7227.3999|7581.5|7545.4502|7613.2998|7399|7470.1499|7471.2998|7594.75|7762.8999|7750.3999|7720.5498|7744.7002|7959.4502|8091.8501|8379.8496|7892.75|7964.5498|7902.8999|8082.0498|8390.5498|8148.8999|7726.6001|7645|7625.3999|7561.6499|7408.1499|7497.0498|7519.8999|7489.5|7301.25|7142.5|7029.7998|6898.1001|6643.3501|6414.8999|6427.2002|6405.6499|6615.2998|6592.25|6606.75|6619.8999|6539.6499|6504.5498|6370.75|6336.2002|6436.6499|6440.1499|6324.2998|6411.1499|6395.4502|6278|6281.4502|6360.5|6300.3999|6278|6188.7998|6282.1499|5598.5498|5386.6499|5442.2998|5338.3501|5419.3501|5306.7998|5274.75|5099.7002|5115.4502|4977|4592.2998|4522.3999|4411.25|4395.8999|4573.1499|4725.6001|4722.3501|4666.6001|4808.3999|4763.3501|4789.25|5034.25|4867.5498|4705.1499|4699.7998|4601.3999|4897.2002|4884.7998|4637.1001|4558.7998|4500.7002|4402.1001|4447.2998|4705.3501|4436.5|4233.7998|4109.9502|4179|4315|4333.9502|4434.3501|4709.2998|4895.7002|4885.1499|4937|4901.1499|4953.0498|5067.25|5165.3501|5383.0498|5473.1001|5458.0498|5236|5220.3999|5211.2998|5010.2998|4687.0498|4777.25|4748.2002|4856.75|5025.5498|4997.25|4959.7002|5089.1499|5074.1499|5129.25|5216.2002|5165.0498|5226.25|5259.25|5255.75|5150.0498|5182.25|5204.6001|5150.1499|5054.7998|4771.1001|4797.6499|4850.7002|4755.1001|4772.2002|4756.3501|4745.9502|4842.8501|4769.7002|4737.6499|4490.7002|4270.1499|4332.6499|4419.1001|4381.7002|4412.2002|4308.5|4240.8999|4348.6499|4358.8501|4333.7998|4178.0498|4111.2002|4124.0498|4051.5|3989.75|3902.05|3887.3|4039.8|4193.1499|4260.2002|4305.6001|4279.1499|4266.9502|4157.1001|4267.6499|4376.9502|4258.3501|4299.3501|4509.0498|4479.48|4269.6299|4159.2798|4064.05|3841.6201|3732.96|3558|3510.9199|3511.1299|3553.72|3801.48|3784.9399|3566.47|3816.1499|4020.1101|4076.53|4065.23|4002.49|3935.6399|3736.98|3905.3501|4043.22|3965.1201|4018.3601|
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2690.8|2669.7|2592.7|2524.8501|2457.95|2338.55|2432.2|2445.6001|2587.3999|2582.55|2469.05|2522.55|2513.3501|2479.3|2416.8501|2372.95|2410.6001|2149.7|2191.1499|2309.1499|2312.75|2387|2359|2626.5|2896.6499|2933.45|2966.05|2967.05|3111.3|3264.3|3224.5|3226.7|3175.75|3120.8999|3247.95|3292|3279.5|3247.1001|3200.3999|3245.25|3196.8|3047.3501|3255.8999|3359.3|3782.8|3637.6001|3690.3501|3453.5|3388.6001|3415.3|3407.1499|3346.3501|3377.95|3230.25|3288.6001|3571.3999|3558.3501|3740.1499|3611.95|3586.5|3546.05|3773.1499|3797.3501|3676.8501|3518.45|3606.6001|3759.1499|3778.45|4064.8|3894|3961.1001|3914.6499|4088.3999|4453.7002|4453.8999|4368.5|4332.6499|4350.25|4251.2998|4256.3999|4323.9502|4349.75|4286.3999|4087.05|3869.1001|3848.95|3737.3|3619.8|3522.25|3440.6001|3428.1001|3715.6499|3766.8999|3721.8|3607.1499|3681.8999|3657.25|3504.1001|3601.75|3599.1499|3663.2|3688.1001|3881.7|3925.8501|3854.3|3865.3999|4023.25|4005|4059.3501|3987.75|3635.55|3078.8|3041.8|3005.8|2880.45|2933.8999|2817.1001|2750.3|2470.55|2463.5|2386.1499|2165.55|2152.05|2188.95|2192.25|2312.25|2459.1001|2458.5|2515.3999|2644.3|2580.5|2517.05|2693.7|2612.75|2514.55|2541.6001|2451.45|2685.6001|2632.8999|2386.6499|2313.3999|2287.55|2245.95|2300.6499|2479.7|2275.45|2149.6499|2105.3|2196.3501|2255.8501|2286.25|2435.75|2656.95|2743.1499|2718.8|2853|2781.3|3017.3501|3046.25|3093.6001|3205.3|3531.55|3489.45|3352.05|3360.5|3387.1499|3317.8999|3061.2|3175.7|3115.75|3334.6499|3356.7|3314.8|3362.6499|3468.5|3486.95|3675.6001|3790.2|3849.1001|3858.8999|3860.1499|3833.6499|3661.6499|3670.1001|3596.95|3545.8501|3330.8999|3208.3501|3307.1499|3395.25|3270.1001|3389.2|3412.8|3419.3999|3478.75|3398.8|3333.8501|2901|2780.75|2814.8999|2869.55|2877.55|3031.95|2999.1001|3157.2|3322.6001|3374.75|3364.2|3284.55|3310.3|3326.8501|3261.8501|3173.1499|3054.3999|2961.8501|3173.8|3351.45|3502.6499|3620.6499|3561.05|3471.95|3446.5|3573.95|3765.45|3594.55|3636.5|3921.3999|3902.2|3585.3999|3375.05|3357.75|3134.95|2955.3501|2776.55|2728.8999|2801.1499|3120.55|3207.8999|3142.3999|2955.8999|3172.3999|3359.75|3353.2|3292.2|3280.5|3272.25|3171.5|3331.1001|3337.8501|3280.2|3384.3|3283.1499
01065|17963|/indices/cnx-service-sector|INDICES:IN|10708.5996|10612.2998|10779.0498|10743.0996|10611.2002|10331.6504|10307.7998|10180.4004|10327.3496|10247.7998|10027.5996|10005.5|10002.5498|9929.1504|9771.9502|9629.2998|9630.0996|9208.3496|9184.7002|9687.4004|9807.5|9777.25|9657.9502|9850.2998|10278|10337.2998|10232.3496|10163.3496|10069.5|10336.0996|10290.6504|10202.5498|10261.75|10509.2002|10806.2002|10763.8496|10760.9502|10794.25|10548.2002|10544.8496|10547.4004|10180.3496|10411.5498|10485.1504|11151.6504|11124.9004|11091.6504|11023.7998|11194.3496|11053.25|10970.3496|10887.75|10812.1504|10569.5498|10543.5|10892.1504|10854.1504|10906.5|10639.0498|10684.4004|10664.2002|10975.4004|11307.8496|11253.5996|11112.4502|11224.7998|11421.5498|11535.8496|11917.5|11406.2998|11484.5|11366.1504|11400.3496|11686.7998|11481.8496|11004.9502|10883.0498|10855.3496|10724.0996|10544.7002|10748.4502|10941.25|10943.2002|10723.75|10545.5498|10449.7998|10338.9004|9929.5996|9829.4004|9765.3496|9801.5498|9994.9502|9975.0498|9938.75|9927.6504|9717.5|9658.4004|9500.8496|9496.9004|9593.5996|9565.75|9357.5498|9494.7998|9427.7998|9212.2002|9223.2002|9270.6504|9064.8496|9102.4502|8983.5996|9163.8496|8311.7002|8233.3496|8280.2998|8254.5996|8246.8496|8214.2002|8105.9502|7937.1001|8051.7002|7995.8501|7680.25|7588.0498|7430.3501|7453.6499|7658.3501|7865.3501|7867.4502|7698.0498|7811.5498|7768.5|7719.5|7887|7707.2998|7507.75|7595.7002|7499.8999|7740.7998|7735.7998|7527.8999|7467.5498|7367.4502|7132.1001|7118.4502|7371.2998|7117.5|6862.1001|6694.2002|6670.4502|6957.0498|6914.2998|7004.8999|7235.0498|7258.1499|7245.5|7083.0498|7045.25|7054.6001|7200.3999|7319.1001|7488.8999|7582.3501|7552.5498|7382.2002|7295.2998|7206.6001|7044.4502|6925.6499|7100.8501|7036.5498|7173.8999|7381|7358.1499|7247.2998|7320.25|7307.8999|7348.9502|7484.3501|7444.5|7487.3501|7348.75|7283.1001|7142|7126.6499|7169.7002|7152.3999|7120.3999|6769.4502|6791.6499|6864.2002|6754.2998|6755.75|6753.8999|6804.3501|6929.9502|6844.25|6846.0498|6603.3501|6331.8999|6337.6499|6418.4502|6339.1001|6361.7998|6226.9502|6183.3501|6302.2002|6454.2002|6426.6001|6299.6499|6228.25|6217.7002|6122.2002|6038.1499|5911.5|5902.1499|6135.1499|6317.5498|6319|6391.1499|6474.3999|6569.7998|6459.9502|6573.4502|6734|6593.1001|6673.2002|6919.8501|6918.7998|6615.5498|6493.6001|6339.8999|6099.6499|5943.4502|5864.0498|5777|5740|5944.5498|6131.2998|6085.4502|5859.4502|6225.7002|6366.2002|6426.8999|6425.5498|6234.3501|6198.7998|5897.1001|6070.2002|6172.6499|6093.8999|6106.1001|6101.3501
01066|17959|/indices/cnx-pharma|INDICES:IN|10821.0996|10820.7002|10886.5498|11318.1504|11247.5|11334.0498|11320|11341.6504|11326.2998|11362.8496|11253.5498|11084.4004|11243.4502|11300.5|11781.4004|11710.75|11602.9502|11570.0498|11446.7998|11657.0996|11856.5996|11809.7002|11309.5|11471.8496|11983.8496|12091.5|11883.5996|11823.5|11785.3496|11812.7002|11749.5|11837.3496|12031.6504|13155.2002|13335.0996|13490.5996|13335|13398.3496|13183.0498|12887.8496|12810.2002|12622.3496|13252|13311.9004|13753.5|13238.9502|12788.8496|12381.5498|13201.25|13179.9004|12570.4004|12367.6504|12090.9004|11905.4502|11771.9502|12195.4004|12729.6504|12710.2998|12450.0498|12405.75|12261.2002|12967.9502|13782.5996|14020.7002|13190|13051.8496|13019.1504|12824.5498|12654.25|11797.6504|11819.6504|11861.0996|11779.7998|11805.7002|11645.7002|11127.5498|10982|11005.0996|10876.4502|11151.1504|11273.5996|11383.5498|11316.6504|11295.6504|11487.7002|11325.4004|10919.8496|10521.5996|10322.7998|10849.7998|10917.2002|10621.9502|10678.7998|10555.5498|10420.4004|10203.5498|9988.0498|9439.2002|9262.5996|9364.0498|9182.75|8847.9502|9001.8496|8847.7002|8377.5|8156.4502|8037.9502|7746.3501|7750.7002|7731.3999|8039.8501|8186.0498|8195.9004|8043.4502|7997.7002|8101.2002|7903.2002|7868.7002|7874.6499|7880.8999|8305.0996|8305.4004|7952.3501|7974.9502|7882|7830.6499|7957.3501|7947.3501|7928|7744.2002|7726.2002|7655.1001|7507.5498|7543.2002|7392.3501|7557.5498|7625.6499|7573.2998|7626.8501|7700.3501|7693.7998|7807.8999|7533.8501|7445.2002|7369.5|7363.9502|7165.3999|7052.75|7002.5|7159.75|7087.9502|7214.25|7314.1499|7345.9502|7266.6499|7029.9502|6767|6718.3501|6812.25|6878.4502|6903.4502|6905.2002|6926.4502|6726.9502|6609.25|6573.7998|6392.5498|6284.75|6203|5997.3999|6070.2002|6042.3999|5980.2002|5963.4502|5955.1499|5989|6005.7998|6003.6499|5973.5498|6093.2998|6205.8999|6099.9502|6107.6001|6145.1499|6061.6001|5906.4502|5881.3999|5714.1499|5771.7002|5837.9502|5751.2002|5678|5666.9502|5703.9502|5702.3999|5634.8999|5673.75|5844.3999|5686.25|5692.2002|5640.0498|5537.4502|5578.2002|5520.6499|5324.5|5395.3501|5277|5279.3501|5221.2002|5103.2002|5055.0498|5041.4502|5104.5498|5069|5099.8501|5201.7998|5219.6499|5231.0498|5237.8501|5157.3501|5072.1001|5055.1001|4929.8501|4959.4502|4922.2998|4938|4884.5498|4881.4502|4976.3999|4915.2998|4838.25|4830.8999|4794.5|4690.8501|4594.9502|4605.7002|4655.7002|4755.7002|4798.7002|4639.0498|4729.7998|4745.7002|4771.75|4816.3501|4622.9502|4580.25|4586.6001|4557.75|4617.9502|4602.6001|4625.2998|4615.8501
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2822.8501|2813.7|2820.1001|2794.45|2764.95|2629.5|2666.45|2687.2|2697.25|2679.3501|2639|2579.1001|2563.8|2561.05|2491.7|2484.3501|2467.95|2411.7|2406.6001|2441.95|2480.95|2463.3|2482.05|2652.2|2800.8501|2795.3|2748|2693.75|2716.1001|2786.7|2781.1499|2752.1499|2750.8|2844.8999|2973.45|3035|3012.6499|2964.2|2854.3|2942.1001|2955.95|2926.3999|2997.3|3035.1499|3254.2|3339.05|3350.1499|3327.45|3430.2|3419.55|3353.45|3343.95|3303.55|3236.8501|3232.45|3258.45|3228.8501|3185.25|3166.1001|3229.55|3231.3501|3345.8|3456.75|3390.25|3288.6001|3233.3|3313|3383.25|3432.1001|3334.3|3264|3196.95|3322.7|3349.95|3308.5|3132.3|3140.1001|3115.1001|3046|3016.75|3201.3|3257.3|3308.3|3339.3|3274.8501|3306.05|3283.1499|3171.75|3040.6499|3084.8999|3069.95|3173.75|3232.05|3257|3261.1499|3182.75|3209.75|3121.45|3191.8999|3274.3999|3335.5|3329.3|3493.95|3474.25|3333.6499|3380.3|3524.05|3433.55|3367.1499|3233.8|3012.55|2673.5|2723.3501|2766.3|2698.6001|2720.7|2674.2|2645.8501|2534.55|2526.45|2470.8|2312.8501|2289.6001|2275.05|2276.05|2279|2360.8|2365.3501|2399.8999|2506.6001|2492.1001|2480.6499|2595.6001|2526.55|2431.95|2410.3|2354.8501|2419.25|2410|2383.1499|2306.55|2276.6001|2208.8|2235.3999|2284.3501|2173.3501|2047.1|2016.6|2027.4|2139.55|2092.75|2239.5|2365.3501|2387|2363.05|2328|2260.8501|2333.5|2328.1499|2371.45|2431.6499|2575.75|2561.25|2512.1499|2503.3999|2431.75|2338.7|2219.05|2287.3999|2236.8|2379.2|2423|2416.2|2406.1001|2423.8501|2472.6001|2552.1499|2636.6001|2647.75|2622.25|2656.55|2653.3|2600.3999|2627.25|2662.8999|2684.6499|2634.75|2525.5|2548.8|2558.6001|2559.55|2584.95|2569.05|2574.2|2607.8999|2558.3999|2514.45|2347.45|2270.8501|2322.5|2387.55|2403.25|2413.8501|2382|2392.3501|2450.05|2478.25|2502|2418.25|2361.25|2360.5|2316.8|2231.1499|2212.3501|2231.8501|2329.1001|2379.5|2485.3|2558.8999|2544.8|2587.6499|2518.95|2598.2|2689.8501|2630.3501|2693.75|2801.3999|2835.8|2676.25|2641.1001|2602|2477.8501|2356.3|2231.3999|2187.45|2162.8999|2375.8999|2538.1499|2508.8999|2443.75|2655.2|2717.55|2715.8501|2698.25|2658.5|2674|2591.25|2676.3|2774.8|2788.8501|2873|2828.1499
01068|17955|/indices/cnx-it|INDICES:IN|11526.4004|11304.7998|11469.1504|11586.2002|11462.0498|11197.3496|11089.7998|11181.1504|11507.75|11697.4004|11430.9502|11407.4502|11387.9004|11246|11177.25|10977.2998|11089.4502|10778.7998|10791.0498|11190.3496|11409.0996|11266.75|11084.4004|11068.9004|11160.9502|11303.0498|11232.5|11293.0498|11109.2998|11298.9004|11189.5|11195.75|11427.9502|11688.6504|11664.9502|11588.2002|12019.0498|12077.9502|12055.7998|11971.6504|11801.9004|11604.1504|11752.0996|11797.9502|12314.4004|12129|11739.0996|11622.2002|11798.2002|11306.4004|11264.5498|11247.5|11479.5996|11353.25|11444.75|11629.5498|11784.3496|11745.75|11351.0498|11268.5996|11170.5|11815.7002|12369.4004|12335.75|12206.7998|12443.25|12498.8496|12599.7998|12908.0996|12719.9004|12750|12506.7002|12380.4502|12003.3496|11921|11774.5|11484.9004|11399.0996|11260.0996|11220.3496|11427.9004|12013.9004|11979.5|11692.4004|11614.6504|11523.5498|11372.25|10845.7002|11483.7998|11633.6504|11543.75|11309.3496|11316.5996|11182.5|11122.4502|10775.4502|10565.25|10547.1504|10544.6504|10408.2998|10422.2002|10019.2002|10146.75|9921.1504|9828.9502|9736.5996|9605.5498|9039|9253.6504|9135.5498|9493|9358.25|9347.7998|9417.5996|9554.75|9400.0498|9542.6504|9435.7002|9480.2002|10033.0498|10398.1504|10353.25|10109.8496|9870.5|9923.0996|10021.0996|10165.9004|10153.75|9848.3496|9684|9598.0996|9521.6504|9070.2998|8970.9502|8875.3496|9023.6504|9095.75|9058.0498|8909|8951.8496|9167|8932.5498|8429.9004|8256.9004|8225.7998|8465.0996|8499.5498|8406.6504|7902.5|8032.25|7951.5498|7895.5|7747.0498|7545.1001|7361|6674.3501|6648.6001|6471.3501|6661.7002|6758.7998|6492.7998|6500.3999|6426.7998|6476.5498|6267.4502|6233.2998|6370.9502|7221.7002|7354.2998|7232.1001|7229.2002|7380.1001|7420.4502|7172.0498|7018.5498|6939.75|6909.5498|6849.4502|6823.3999|6898.7002|6654.6499|6159.7998|6052.25|6025.1499|6046.4502|6299.7002|6282.3501|6124.9502|6160.8501|6210.3999|6197.75|6137|6132.0498|6336.5|6477|6396.8999|6630.3999|6643.7998|6351.3999|6183.0498|6213.5498|5995.1001|5921.8999|5705.8501|5651.7002|5740.0498|6110.5498|6159.5498|6167.1001|6185.6001|6142.2998|6054.3501|6138.9502|5895.6001|5973.6499|6101.1001|6201.8999|5951.1499|5899.3999|6535.8501|6600.2998|6544.3999|6566.5|6645.2002|6633.4502|6783.1499|6811.2998|6768.6001|6510.3999|6350.6001|6155.75|6068.1001|6392.1499|6384.25|6240.1499|6154.5|6256.75|6250.2998|6155.8501|6049.3501|6280.4502|6303.5|6333.8501|6432.6499|6172.1499|6135.2002|5772.2002|5771.2998|5662.5|5620.3501|5509.2002|5554.8999
01069|17965|/indices/cnx-commodities|INDICES:IN|2667.45|2648.05|2664.05|2615.8|2565.8|2501.7|2513|2563.5|2568.25|2575.25|2520.75|2439.1001|2453.6499|2434.25|2384.3501|2350.45|2308.8501|2239.8501|2234.6499|2273.6499|2330.3|2321.6499|2305.8501|2393.95|2460.1001|2450|2412.55|2373.1499|2376.1499|2407.8999|2383.05|2358.55|2381.8|2421.3|2443.5|2454.6001|2435.2|2408.3999|2284.1499|2340.5|2357|2331.6499|2363.3999|2378.8|2513.95|2653.5|2661.05|2655.75|2707.95|2704.5|2704.55|2709.3|2694.3501|2631.25|2620.3|2703.3999|2680.8501|2700.3999|2688.2|2723.1001|2669.3|2748.05|2788.25|2754.7|2651.8501|2646.3501|2705.75|2772.8999|2880.1001|2802.1001|2818.95|2788.3501|2822|2798.6499|2770.3999|2693.6499|2739.8501|2733.7|2688.25|2662.3|2805.3|2840|2849.3501|2876.05|2883.1001|2923.7|2914.3|2812.6499|2780.55|2820|2837.75|2910.8|2967.45|3041.8501|3017.3|3006|3026.1001|2934.3501|2977.3501|2969.1001|3035.55|3033.75|3101.25|3125|3085.25|3137.3999|3239|3177.3|3015.8999|2937.1499|2792.1499|2481.8999|2461.8501|2505.95|2487.7|2500.25|2439.6499|2383.55|2279.6001|2276.8|2269.6499|2139.05|2141.1499|2177.6499|2165.3501|2174.2|2240.45|2249.95|2243.45|2320.1001|2307.1001|2270.8|2344.05|2300.7|2251.3|2245.1499|2228.1499|2277.3|2259.75|2256.25|2225|2208.05|2166.8501|2180.3501|2189.05|2127.7|2025.8|2001|1969.25|2023.95|1934.75|2061.95|2159.6499|2166.25|2156.6499|2185.8999|2145.75|2166.75|2211.8501|2231.8501|2308.55|2360.55|2347.6499|2323.5|2312.5|2304.8999|2244.95|2199.75|2235.3501|2215.6001|2303.75|2372.25|2369|2411.75|2457.05|2464|2552.45|2571.75|2623.95|2609.05|2612.8|2590.6499|2519.2|2531.25|2499.3999|2507.95|2454.05|2369.25|2428.5|2471.8|2470.3501|2483.05|2528.75|2531.5|2551.7|2521.5|2498.6001|2430.6001|2337.3|2413.5|2431.2|2448.1001|2422.8999|2386.75|2359.3|2392.8|2423.6499|2454.05|2404.25|2334.6499|2309.6499|2272.95|2246.6001|2244.3999|2234.3|2343.5|2412.8501|2453.7|2487.1499|2475.6001|2516.2|2480.3|2557.6499|2646.3501|2602.8|2631.1001|2711.8701|2691.24|2627.26|2550.27|2484.6699|2410.7|2298.6499|2186.6799|2189.28|2178.54|2231.02|2365.1699|2364.9099|2238.05|2400.1799|2518.0601|2511.8899|2549.45|2405.47|2422.4099|2325.5701|2389.03|2495.4199|2481.5901|2527.7|
01070|17957|/indices/cnx-metal|INDICES:IN|2180.3|2146|2144.1499|2074|1972.8|1973.15|1993.8|2086.7|2096.8999|2093.95|1979.4|1924.9|1954.5|1951.9|1882|1895.75|1837.2|1685.75|1665.9|1679.8|1673.2|1672.1|1654.35|1762.95|1874.45|1844.45|1840.55|1798.25|1802.55|1816|1758.15|1752.8|1734.85|1810.05|1870.8|1893.8|1916.65|1844.85|1695.6|1796.65|1820.9|1821.3|1847.45|1850.2|1964.85|2144.7|2211.5|2144.95|2215.05|2227.3999|2278.7|2325.25|2343.7|2287.25|2337.8501|2403.7|2407.3999|2457.3999|2517.3999|2517.8501|2476.05|2514|2510.5|2486.8|2362.8501|2380.45|2423.75|2476.25|2616|2642.5|2649.25|2559.3999|2593.2|2593.5|2614.2|2599.1499|2738.05|2733.5|2671.6499|2644.1499|2824.75|2840.95|2867.3|2905.7|2879.6001|2995.2|2977.1499|2845.7|2810.45|2871.75|2935.3|3060.25|3142.2|3204.3|3186.1499|3255.3|3329.1001|3232.6499|3339.95|3345.2|3426.8|3370.3999|3423.75|3482.55|3383.3999|3397.75|3553.3501|3519.95|3241.8999|3163.25|2880.3501|2579.45|2636.6499|2650.6499|2615.3|2628.5|2559.05|2435.2|2321.3501|2332.7|2339.7|2236.6001|2271|2351.75|2322.75|2362.5|2451.5|2443|2446.95|2531.95|2484.55|2450.1499|2478.1001|2436.45|2348.8999|2345.6001|2321.3501|2345.1001|2319.05|2309.25|2248.3999|2218.8|2183.6499|2181.95|2191.6001|2154.6001|2035.4|1991.45|1960.25|1855.35|1732.7|1771.1|1905.85|1958.4|1969.25|2015.75|1975.2|2068.8|2154.5|2187.8|2267.8501|2261.8|2251.95|2294.45|2247.45|2263.2|2195.5|2212.1499|2278.1001|2254.2|2344.5|2449.1001|2453.55|2524.45|2630.25|2665.95|2772.7|2803.3|2847.5|2913.55|3013.8999|3002.1001|2916.8501|2950.6499|2794.25|2802.1499|2715.2|2600.3999|2648.8501|2712.7|2724.95|2729.3501|2799.55|2819.3|2817.6001|2876.7|2824.55|2748.75|2582.8999|2772.3501|2799.6001|2833.05|2813.95|2793.7|2809.3999|2848.45|2935.05|2980.8501|2875.1001|2822.8501|2809.8|2762.1001|2752.75|2742.8999|2748.1001|2894.05|2998.55|3045.8501|3077|3035.2|3107.05|3063.7|3153.1499|3270.75|3192.75|3266.8|3444.3501|3455.5|3346.3501|3232.6001|3119.25|3027.6001|2914.3|2651.7|2582.1001|2582.1001|2794.45|2900.8999|2907.55|2749.1499|3028.1499|3174.8|3214.95|3256.45|3011.1001|3051|2895.8|3052.0801|3268.8899|3275.6799|3423.46|3226.05
01071|17962|/indices/cnx-realty|INDICES:IN|197.2|192.5|189.5|186.45|185.2|183.95|177.6|176.95|175.7|173.7|166.35|164.2|161.7|158.1|152.1|155.05|148.85|136|139.7|151.75|154.9|154.5|156.1|171.1|178.05|176.15|172.75|169.15|174.05|176.5|172.9|168.7|169.6|180.8|184.5|188.85|186.6|185.35|180.75|173.8|174.15|167.05|166.05|168.8|182.15|186.3|184.5|178.2|181.55|182.65|186.35|184.95|186.8|177.45|183.2|204.8|203.95|204.6|212.6|213.8|206.5|223.25|236|237.3|220.3|219.75|233.5|233.3|247.75|241.85|234.45|233.4|242.6|240.8|221.15|217.15|206.4|206.5|200.65|207.25|225.65|226.25|221.35|220.05|217.75|213.5|202.25|193.95|204.45|208.8|211.2|229.7|232.75|231.1|234.7|234.7|241.85|243.2|250.35|245.85|256.15|259.5|270.6|272.55|267.75|263.6|290.85|273.6|260.85|257.4|212.05|182.7|194.05|194.25|202.65|204.8|197.65|184.5|181.8|188.5|175.8|155.65|157.75|157.85|155.8|164.75|173.75|175.5|185.95|191.55|189.85|181.25|181.2|178.6|175.2|178.25|172.1|181.1|178.5|180.55|178.05|176.05|162.3|163.15|178.75|170.6|157.75|159.65|171.3|173.4|159.85|181.3|190.15|198.3|196.05|204.1|193.55|205.95|217.65|219.8|236.3|263.5|259.8|248.9|247.2|250|240.95|229.1|241.05|233.2|260.8|274.45|270.55|274.2|279.5|286.85|297.7|299.85|311.8|312.3|300.05|293.95|282.05|288.3|286.95|287.25|270.1|254.05|262.7|259.25|241.95|248.55|253.05|259.5|263.5|253.05|239.2|216.95|204.8|212.25|220.05|223.45|225.25|221.35|223.8|232.4|235.8|237.85|223.85|220.3|225|219.95|213.95|213.95|208.3|221.85|229.4|236.8|248.9|242.75|247.25|240.6|250.45|258.95|249.55|269.8|299.65|286|258.6|241.45|240.7|234.4|217.2|192.45|196|195.5|213.8|224.9|223.2|215.6|249.3|263.95|266.5|263.1|251.95|254.05|236.05|245.15|248.95|243.8|244.2|237.95
01072|17952|/indices/cnx-energy|INDICES:IN|8660.75|8618.4004|8630.5|8508|8498.5996|8353.5996|8406.2002|8483.0996|8668.4004|8717|8694.7002|8444.7002|8503.5498|8437.75|8313.5996|8259.2002|8088|7902.0498|7920.7002|8120.4502|8543.3496|8549|8643.0996|8780.2998|8703.75|8610.5498|8497.7002|8372.75|8208.4004|8364.4502|8350.6504|8171.9502|8197.5|8286.0498|8314.4004|8365.7998|8129.2002|8062.2002|7708|7799.1001|7824.7998|7625.8999|7770.6001|7808.3999|8409|8718.5996|8759.0996|8937.3496|9149.3496|8991.7998|9034.4502|9048.75|8988.5498|8927.2998|8543.3496|8664.3496|8564.9004|8540.8496|8498.4502|8708.5498|8531.5|8955|9002.4004|8764.3496|8339.75|8429.7998|8554.6504|8718.25|8928.8496|8695.5996|8925.9502|8865.9004|9121.6504|9002|8785.9004|8623.1504|8719.75|8720.3496|8782.5|8716.4502|9181.4502|9452.7998|9592.7002|9616.9004|9662.0498|9807.4004|9772.5498|9413.4004|9415.0996|9394.0498|9295.75|9591.0996|9713.4004|10019.75|9960.75|9729.5498|9826.0996|9532.8496|9493.7998|9638.8496|9840.5498|9707.6504|10122|10083.75|10187.7002|10440.25|10686.9502|10620.4004|10427.25|10257.5498|9999.25|8751.3496|8475.8496|8710.7998|8532.8496|8600.5996|8559.5996|8351.2002|8226.1504|8127.3999|7964.1499|7495.4502|7526.3999|7551.3501|7526.6499|7666.3999|7837.7998|7902|7780.8999|7999|8017.9502|7938.6499|8101.3999|7949.3501|7809.7998|7893.25|7842.1499|8086.9502|8148.3501|8072.8999|7983.0498|7811|7677.6499|7905.4502|8036.6499|7869.8999|7701.7002|7445.7002|7416.1499|7762.5498|7614.3501|8059|8288.0996|8291.7998|8017|8180.5498|8056.3501|7810.7998|7747.3999|7840.3999|8113.2002|8293.1504|8243.1504|8100.3501|8068.75|8079.1001|7899.4502|7716.6001|7755.7998|7782.6499|8004.6499|8220.1504|8177.6001|8206.4004|8298.5|8341.5498|8548.3496|8678.9502|8962.8496|8769.9004|8279.5498|8198.0996|7934.2998|7925.1499|7976.9502|8030.1001|7778.6001|7591.75|7688.25|7849.3501|7904.75|7949.3501|8079.1499|8201.7002|8237.8496|8225.0996|8273.25|8083|7793.2998|7847.1001|7957.7002|7997.75|7846.25|7599.3999|7432.2002|7518.25|7558.7998|7617.0498|7558|7403.8501|7343.3999|7274.7002|7170.5|7065.6499|7019|7268.1499|7528.1499|7563.8999|7690.3999|7624.8501|7698.8999|7575.7002|7777.5|8197.4004|8114.9502|8220.5996|8434.7998|8250.7998|8304.8496|8114.2002|7969.5|7794.4502|7397.2002|7224.0498|7427.3501|7423.9502|7448|7873.5498|7804.2002|7590.3999|8265.6504|8352.7998|8433.6504|8481.1504|8088.8501|8091.1499|7721.5|7820.3501|8037.3999|8015.1001|8020.8501|7842.4502
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1660.34|1661.5|1680.53|1655.22|1647.87|1659.73|1681.11|1698.26|1736.86|1740.26|1714.4|1680.03|1757.99|1771.98|1743.4|1748.9301|1745.99|1754.8199|1746.73|1671.08|1682.05|1695.16|1673.7|1683.77|1693.8|1748.05|1771.37|1765.79|1737.23|1771.0601|1772.38|1776|1836.77|1862.09|1812.9|1821.9301|1817.89|1827.28|1832.28|1804.11|1808.77|1784.26|1753.64|1729.41|1725.67|1719.65|1741.95|1750.85|1692.98|1662.66|1679.23|1701.04|1685.86|1685.03|1721.9301|1806.0601|1846.03|1836.3|1844.67|1852.61|1926.51|1928.41|1854.39|1779.35|1799.17|1834.36|1860.41|1828.42|1832.65|1794.53|1769.66|1753.95|1805.88|1808.75|1828.23|1875.3199|1835.46|1830.48|1850.29|1851.0601|1927.5|1924.54|1892.73|1873.45|1873.5|1837.7|1907.41|1897.45|1930.89|1949.3|1994.15|2020.38|2112.53|2092.54|2170.3999|2169.71|2168.23|2174.5|2209.74|2201.48|2105.23|2112.46|2070.9199|2081.99|2083.77|2087.1299|2079.1799|2083.78|2119.05|2118.95|2125.0901|2065.1699|2092.95|2143.25|2144.4199|2166.95|2180.1699|2155.8601|2084.3701|2091.0801|2117.04|2119.5701|2079.3601|2071.3401|2068.4299|2087.79|2055.1101|2048.23|2028.6801|2083.3999|2042.88|2047.87|2066.8899|2172.6001|2179.97|2198.99|2148.4399|2172.4199|2190.01|2177.52|2181.22|2154.98|2145.6599|2158.1499|2144.45|2128.6499|2100.51|2061.51|1994.1801|2002.49|2001.72|2035.24|1974.53|1956.8|1955.7|1974.8|1973.14|1928.35|1944.47|2005.23|2010.76|1958.3101|1900.46|1919|1903.03|1879.65|1864.3101|1925.4|2034.78|2046.78|2012.9301|2015.5699|2039.55|2017.14|2013.25|1975.91|1938.3101|1922.87|1932.98|1910.35|1928.91|1983.33|2010.27|2035.66|2033.67|2017.1801|2017.67|1909.58|1892.47|1906.8101|1961.46|2025.13|2063.1899|2120.1799|2134.4299|2163.1201|2185.22|2173.8201|2133.6899|2161.22|2160.3701|2166.3999|2149.9299|2098.1299|2022.62|2018.4399|2013.8|2060.79|2082.3899|2150.47|2071.3799|2074.9399|2101.3|2075.24|2179.6299|2209.1399|2294.5701|2244.1299|2232.23|2266.1399|2278.7|2147.1299|2101.05|2135.6399|2099.8899|2104.27|2122.9199|2105.8601|2091.0701|2071.55|2156.5|2123.8|2109.55|2087.02|2047.16|2050.3701|2093.1399|2144.4299|2123.52|2102.2|2185.99|2260.3501|2251.79|2247.01|2199.5801|2124.8101|2052.96|2115.8799|2150.25|2114.04|2102.6799|2171.05
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1488.74|1500.75|1530.08|1531.83|1519.72|1546.52|1540.76|1518.0601|1500.1801|1477|1447.4301|1446.9|1439.51|1450.01|1461.0601|1418|1444.27|1432.9399|1404.42|1420.9399|1477.13|1452.17|1433.29|1465.6|1463.36|1474.6|1482.84|1463.23|1453.37|1483.64|1472.6899|1442.98|1452.97|1472.7|1495.36|1492.09|1487.77|1513.34|1502.54|1481.21|1470.6899|1462.63|1469.55|1476.5601|1505.9|1567.1801|1553.49|1519.36|1496.29|1488.72|1495.01|1492.9301|1451.86|1423.13|1413.73|1415.91|1469.73|1498.09|1433.27|1411.3101|1426.55|1424.1899|1403.9399|1336.85|1332.95|1316.66|1293.3|1223.4301|1231.75|1261.89|1244.84|1246.95|1215.16|1219.36|1191.86|1147.09|1152.84|1150.67|1178.34|1172.5699|1203.17|1223.6899|1221.98|1217.08|1206.12|1234.5|1233.48|1235.08|1217.99|1247.53|1256.98|1254.96|1239.6|1210.75|1224.41|1209.74|1197.87|1176.78|1168.22|1161.3199|1094.2|1094.4|1087.17|1082.27|1067.62|1072.27|1056.59|1050.71|1070.0699|1070.58|1068.13|1055.4399|1047.04|1037.03|1034.5|1027.89|1013.95|1017.23|1020.07|1011.53|1015.98|1018.4|1001.61|1000.48|999.58|995.85|1005.63|1017|1020.44|1020.06|1023.44|998|994.98|1008.19|1010.49|987.78|978.08|993.58|1002.95|1004.36|993.39|1000.21|1003.26|996.02|1006.9|1002.17|979.21|966.11|980.62|986.92|1006.87|1009.48|994.76|988.05|980.86|977.18|951.63|988.28|997.75|1000.83|1039.0601|1047.22|1054.8199|1062.72|1063.26|1035.63|1035.04|994.58|1009.18|1004.47|1015.92|1025.95|1016.79|1011.06|993.22|976.9|1001.43|1002.88|1021.71|1031.3199|1006.89|984.54|986.75|987.28|960.17|975.48|983.96|990.77|982.9|987.49|994.36|990.9|968.78|960.11|948.1|936.25|932.62|912.6|897.35|904.8|892.19|880.57|857.11|853.57|850.48|846.32|848.75|837.93|830.32|826.95|809.39|813.26|792.57|783.19|814.27|831.62|821.51|812.76|808.99|817.67|829.02|828.41|823.2|816.95|812.47|818.11|817.91|800.22|818.38|831.83|829.35|820.66|836.76|847.41|870.65|868.87|859.2|869.15|850.33|831.21|836.3|841.87|840.51|870.77|858.52|821.86|826.1|803.79|821.69|830.87|813.56|822.63
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1155.85|1181.25|1206.21|1211.75|1216.63|1215.41|1228.14|1249.12|1291.83|1332.22|1364.95|1319.14|1345.76|1300.27|1288.28|1246.74|1251.6899|1218.17|1185.3101|1148.12|1188.15|1160.74|1142.23|1192.11|1187.04|1198.89|1218.5601|1183.78|1157.99|1178.6899|1184.79|1159.83|1106.95|1144.09|1152.39|1127.98|1119.52|1119.76|1075.8101|1045|1064.9|1004.57|1013.92|1019.6|1011.23|1012.54|1033.9|1079.0601|1149.4399|1127.02|1140.24|1165.65|1167.4|1168.47|1129.25|1104.22|1094.1899|1100.13|1113.75|1118.15|1125.61|1142.52|1099.86|1029.12|964.53|941.14|931.32|959.25|962.56|949.47|915.2|918.9|910.08|866.31|848.01|800.33|791.67|817.68|833|829.63|838.14|830.74|893.15|843.09|824.08|803.09|823.02|820.29|835.39|861.98|909.95|949.61|949.72|939.51|945.98|957.62|964.19|969.1|1015.86|1011.31|995.87|994.29|996.65|1019.41|1013.55|1006.47|988.88|973.06|994.18|997.42|981.65|988.57|998.89|1030.02|1023.83|1036.37|1022.02|1007|1009.71|1028.52|1034.35|1048.22|1035.45|1029.61|1014.89|1027.83|1059.66|1055.15|1078.58|1121.5699|1106.5601|1094.13|1106.52|1112.16|1112.79|1117.2|1099.95|1125.64|1147.58|1177.77|1173.35|1133.59|1124.46|1143.24|1128.65|1128.38|1086.13|1058.67|1078.59|1080.13|1067.48|1070.8199|1057.53|1021.6|1002.76|982.61|962.46|1006.53|1033.12|1056.74|1061.97|1078.8|1069.37|1061.17|1027.08|1031.79|1005.78|1041.28|1089.33|1098.33|1097.27|1128.29|1154.79|1172.86|1186|1180.38|1160.72|1174.35|1182.38|1197.5|1248.39|1267.09|1225.13|1232.9399|1213.1801|1182.48|1159.72|1130.41|1150.09|1177.6|1154.9301|1177.34|1196.05|1193.83|1225.96|1225.92|1251.77|1236.86|1207.22|1216.3|1237.04|1234.65|1217.04|1160.05|1120.52|1137.7|1134.6899|1153.08|1092.25|1129.15|1100.15|1053.09|1107.38|1079.66|1105.96|1161.0601|1186.35|1212.36|1288.6899|1297.97|1307|1319.48|1348.77|1376.65|1413.25|1427.58|1476.08|1487.8101|1520.95|1438.89|1362.97|1347.28|1259.16|1232.92|1223.13|1212.95|1282.72|1319.1801|1317.5|1257.58|1347.87|1367.59|1372.01|1406.77|1283.62|1241.1|1165.42|1214.23|1355.89|1333.5601|1360.28|1476.95
01076|955838|/indices/kospi-200-financials|INDICES:KR|645.64|646.96|662.02|644.55|645.57|653.51|652.24|669.07|689.97|689.04|678.58|656.6|665.69|667.75|673.47|661.04|651.86|632.1|645.96|622.4|643.03|627.4|614.82|639.42|653.03|677.92|680.65|681.64|668.32|686.36|690.87|691.57|724.96|729.13|736.93|734.37|705.34|685.26|688.3|683.08|698.28|684.9|677.12|682.58|708.73|719.54|720.15|712.84|701.23|725.54|710.95|726.98|739.17|724.31|748.09|748.58|768.95|776.03|785.92|791.94|792.15|803.37|757.99|712.11|711.42|717.29|710.9|688.82|702.99|710.81|702.6|710.52|734.94|743.26|732.44|726.88|734.84|751.06|759.53|757.68|777.53|782.1|797.19|788.66|796.79|805.23|803.71|764.01|766.53|768.38|781.63|805.41|809.85|816.33|825.7|826.18|810.38|804.22|796.88|805.32|737.96|722.59|717.26|715.33|714.13|715.53|724.88|708.53|724.93|735.28|728.21|700.82|699.78|715.54|723.74|725.78|718.22|715.64|698.57|708.19|721.15|724.94|710.13|697.93|715.61|723.92|724.31|730.8|743.83|770.41|755.9|742.36|728.6|738.89|734.15|737.24|728.43|738.47|757.33|769.98|765.78|732.99|725.64|732|720.36|722.85|696.97|682.35|684.37|692.61|700.52|710.78|691.45|686.91|684.46|671.73|664.2|676.52|694.04|710.2|722.45|708.43|706.89|692.62|689.41|696|684.45|695.94|711.23|713.74|709.06|732.01|741.65|741.29|741.52|718.82|726.13|740.52|723.22|712.82|707.41|705.18|692.02|694.15|676.42|646.31|643.86|631.53|637.35|664.58|664.85|672.89|681.17|683.74|693.96|703.66|719.33|706.24|672.4|684.56|684.95|682.96|674.43|652.53|630.92|660.89|672.02|689.7|675.93|697.21|686.4|678.02|668.01|663.79|692.93|706.85|715.19|721.63|737.14|737.88|763.16|775.45|780.5|769.16|735.47|738.13|748.68|753.03|761.62|747.07|728.27|714.24|658.31|665.91|668.93|668.76|680.81|709.8|710.17|658.21|690.67|718.11|746.97|761.77|731.97|730.35|713.31|683.8|695.44|680.61|711.71|753.19
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|286.15|287.8|294.32|283.29|273.14|275.51|278.25|294.89|297.73|303.63|303.21|271.79|274.39|281.19|289.37|290.88|276.54|250.64|245.73|228.97|235.01|234.48|222.64|230.64|245.63|258.99|259.93|256.77|270.67|274.65|278.23|271.57|275.63|290.34|285.32|292.15|293.28|277.57|272.03|287.85|299.33|283.57|265.67|258.58|278.2|284.88|295.54|299.33|324.17|359.74|362.59|374.13|364.82|360.71|377.23|386.76|398.59|397.54|398.65|401.28|416.79|410.46|407.46|393.56|378.19|380.28|378.29|377.56|387.17|379.12|372.4|380.08|380.68|365.89|351.12|354.14|362.4|372.81|379.2|376.51|384.92|380.54|403.24|404|405.01|378.42|387.71|384.54|383.95|392.88|409.1|421.51|421.55|419.74|430.79|423.86|424.12|423.21|418.29|439.85|438.44|419.66|428.41|434.05|424.99|430.27|439.17|437.42|448.29|446.5|443.41|436.45|454.05|473.85|483.66|491.89|484.24|475.1|471.91|488.55|494.25|504.91|498.82|489.12|490.21|497.2|513.41|506.85|525.14|526.08|513.88|515.48|513.23|530.87|536.43|543.65|540.54|539.47|541.69|560.55|565.59|549.13|548.7|554|541.75|536.58|511.6|497.74|506.28|496.8|490.12|491.34|481.99|468.58|453.86|442.07|438.53|445.06|459.45|458.84|447.78|451.44|458.24|455.16|446.77|452.82|422.76|447.81|477.18|488.54|494.99|515.04|522.3|529.79|531.64|515.41|522.59|534.28|539.39|546.64|543.16|555.39|544.15|546.95|537.35|517.72|507.07|492.38|503.51|521.62|519.34|534.96|545.56|548.07|556.3|567.64|573.85|569.19|549.34|556.55|574.01|568.57|565.19|549.23|512.32|541.17|563.22|574.66|551.54|578.71|559.28|552.97|555.79|534.51|560.78|600.38|615.88|619.36|626.58|616.96|640.03|663.37|670.95|684.48|676.25|679.1|653.04|660.14|663.62|621.8|607.45|601.03|553.75|537.71|538.53|538.72|569.37|580.74|574.38|541.81|561.67|585.21|616.67|620.76|576.95|576.6|543.12|533.25|589.45|583.19|614.79|660.57
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|855.78|876.38|889.98|858.98|863.68|877.66|907.82|964.89|968.55|980.46|972.68|911.74|899.33|894.6|894.53|888.11|868.78|834.87|815.47|774.39|784.42|758.93|741.99|765.38|791.5|832.24|843.51|808.8|817.47|827.13|815.91|805.51|836.78|865.91|892.92|897.85|920.99|881.47|859.27|883.11|900.6|897.49|871.67|873.61|887.01|895.19|908.55|911.55|952.98|998.87|991.64|1014.66|1005.61|996.77|998.22|1015.16|1024.33|1023.24|1042.54|1035.22|1038.9399|1024.77|999.1|996.06|963.1|972.07|948.63|942.33|957.82|947.5|930.2|928.54|937.13|939.6|956.18|940.64|934.79|913.77|917.32|901.69|926.3|929.67|964.11|941.18|937.17|934.12|966.08|951.57|931.62|932.92|973.9|1001.96|1010.04|1014.86|1009.74|1023.45|1022.11|1010.4|1001.07|999.86|973.86|947.64|950.07|944.34|926.65|908.16|903.95|890.95|898.69|904.22|889.09|861.28|866.1|876.32|894.57|908.52|872.26|873.65|850.86|855.8|862.46|891.12|898.08|891.28|859.82|867.65|878.8|877.31|880.88|902.75|903.1|885.35|874.32|886.99|877.82|892.53|891.46|910.47|919.82|925.78|908.08|894.73|912.35|927.63|925.54|928.31|895.34|867.72|880.56|879.72|866.56|867.53|855.96|828.42|825.72|798.01|790.68|845.63|850.73|880.44|880.2|891.98|886.73|898.26|867.66|851.51|829.7|855.35|887.5|892.15|897.46|915.4|917.13|925.13|945.44|943.37|918.35|923.31|948.79|942.98|956.89|973.84|953.12|961.45|961.54|950.42|931.94|907.25|919.52|946.7|943.04|972.31|991.56|1024.54|1042.39|1046.29|1054.23|1041.66|978.17|986.42|986.85|979.1|962.15|924.64|910.58|920.03|929.68|946.01|918.05|958.37|941.75|909.32|902.59|890.47|936.75|980.06|986.96|1027.13|1044.48|1049.37|1043.91|1034.99|1078.5|1081.21|1118.14|1127.63|1120.7|1123.64|1130.21|1098.47|1075.91|1053.66|1002.91|971.57|964.05|963.21|1017.04|1035.85|1039.55|983.1|1044.88|1036.58|1043.86|1072.16|981.82|982.33|951.66|983.84|1139.03|1150.92|1177.13|1190.83
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|268.64|273.51|275.7|270.08|267.62|278.55|285.42|306.9|308.13|304.69|301.29|287.92|295.4|292.25|279.81|283.01|276.87|278.32|281.34|271.69|280.55|277|269.59|268.82|263.61|269.81|257.22|254.86|265.92|273.21|281.55|275.08|277.7|294.64|311.51|326.58|325.75|317.56|304.36|312.93|316.62|305.76|297.11|296.88|310.01|316.83|335.13|337.79|374.63|378.09|347.51|349.72|350.6|343.52|359.65|356.28|355.02|340.17|350.1|347.92|364.01|373.69|375.1|352.78|345.69|344.6|339.37|349.59|355.59|348.32|325.65|320.31|322.62|314.51|304.74|307.46|306.52|313.77|317.45|315.56|332.57|336.76|349.65|353.2|365.08|358.48|357.32|359.13|361.36|375.13|390.05|394.71|395.72|392.18|398.82|391.34|394.67|395.97|407.14|415.56|407.33|398.67|399.32|397.64|384.88|376.51|383.65|381.77|393.25|396.67|396.77|393.38|395.57|399.73|400.61|404.02|398.88|395.69|387.84|402.07|409.23|407.85|408.67|382.94|385.03|384.17|386.78|383.83|383.57|389.75|379.69|370.17|382.45|398.96|399.8|398.48|400.37|417.8|429.42|435.04|438.38|437.45|443.11|459.09|456.56|451.81|427.87|404.92|414.61|412.77|411.23|413.54|409.79|388.12|387.26|389.44|385.74|412.43|425.85|438.43|445.25|446.9|441.2|440.31|403.85|407.59|411.05|457.51|500.76|497.72|491.75|505.86|511.63|516.43|518.64|506.21|511.41|529.94|523.16|526.66|544.48|548.47|530.97|535.15|530.26|509.51|496.2|467.61|469.48|496.21|493.47|519.94|538.16|564.72|573.47|596.96|618.92|613.96|584.58|568.28|587.55|582.37|576.69|543.59|527.36|543.87|563.72|579.71|553.14|571.06|553.63|547.99|575.98|570.29|560.03|598.39|625.91|638.34|661.41|659.52|694.95|722.29|725.65|726.52|723.77|718.68|707.24|717.39|721.42|696.92|663.11|653.1|626.59|629.79|623.22|622.48|634.78|646.79|639.78|608.76|643.7|660.15|659.76|664.45|614.06|599.3|563|604.84|659.32|646.03|645.11|685.73
01080|956739|/indices/kospi-200-it|INDICES:KR|1403.7|1354.6899|1366.83|1349.96|1334|1301.5699|1310.9|1308.26|1338.46|1328.0699|1338.54|1322.34|1340.54|1352.8|1344.74|1338.49|1327.1|1311.73|1292.61|1236.0699|1286.1801|1311.79|1304.66|1316.04|1363.2|1392.26|1416.37|1407.58|1395.97|1426.3199|1441.1899|1387.7|1370.95|1389.67|1402.71|1389.9301|1387.08|1380.63|1304.36|1301.21|1319.1899|1294.61|1268.7|1264.08|1305.65|1309.97|1339.65|1392.6899|1435.25|1438.09|1425.23|1455.67|1485.5|1481.83|1515.28|1574.65|1568.65|1545.6899|1532.86|1565.9399|1600.63|1620.6|1594.11|1571.8199|1599.85|1623.72|1610.4399|1578.59|1591.28|1584.14|1584.72|1596.63|1615.64|1652.4|1629.14|1621.16|1620.9301|1579.24|1587.35|1577.9301|1602.0699|1588.15|1590.87|1570.2|1575.84|1555.5699|1546.47|1527.79|1500.52|1552.48|1615.88|1594.49|1587.22|1556.6|1597.75|1604.6801|1613.27|1608.08|1637.98|1637.89|1673.91|1671.04|1682.01|1683.84|1673.59|1659.29|1666.13|1621.26|1604.26|1594.33|1578.0699|1533.5|1546.53|1587.92|1553.47|1540.29|1543.51|1523.51|1516|1527.3199|1541.9|1518.58|1500.76|1495.36|1470.21|1444.49|1482.8101|1486.48|1490.8101|1518.38|1525.89|1523.16|1525.1|1530.61|1532.6|1453.54|1447.5699|1465.61|1475.92|1518.79|1497.42|1457.3|1425.5601|1423.55|1409.24|1401.85|1351.05|1347.63|1352.85|1356.41|1333.51|1334.7|1348.65|1339.4301|1325.77|1350.33|1342.86|1379.54|1411.9301|1466.72|1474.54|1455.9|1451.3199|1438.5601|1432.8|1420.25|1423.27|1419.99|1416.9|1419.14|1397.98|1405.7|1405.3199|1384.15|1376.54|1329.11|1303.02|1305.46|1342.61|1358.28|1370.65|1393.23|1349.1|1366.12|1377.88|1368.2|1385.13|1374.17|1345.5601|1356.28|1334.14|1306.5601|1309.17|1323.83|1336.5601|1340.24|1352.6|1341.34|1296.87|1274|1305.6|1310.74|1306.03|1286.04|1234.51|1214.33|1230.88|1263.9|1247.41|1282.35|1275.46|1254.42|1233.58|1223.14|1314.23|1343.25|1373.78|1361.75|1362.08|1379.89|1399.11|1406.54|1392.35|1393.76|1369.76|1359.41|1348.83|1348.9|1299.76|1312.8|1285.59|1263.42|1219.77|1228.55|1191.87|1192.67|1212.1801|1219.24|1224.37|1148.74|1182.84|1195.9399|1201.38|1207.46|1174.45|1137.92|1109.9|1072.5699|1081.24|1039.41|1033.36|1060.42
01081|19665|/indices/aex-consumer-good|INDICES:NL|2124.55|2056.75|2141.25|2136.8201|2126.46|2090.29|2114.78|2059.8799|2106.29|2177.1699|2088.9099|2057.0601|2077.6299|2047.77|2034.45|2088.8899|2038.4|2009.87|1968|1970.3199|2089.3701|2077.73|2012.02|2006.85|2051.6699|2088.05|2057.1201|2091.72|2120.8899|2198.78|2193.6101|2167.6299|2162.03|2154.9099|2145.25|2120.02|2020.01|1937.58|1887.66|1885.1|1878.91|1861.89|1846.11|1835.53|2009.61|2078.05|2087.28|1982.62|2030.34|2022.54|1939.99|1925.4|1937.7|1876.42|1899.3101|1938.38|1961.37|1955.5699|1935.51|1948.34|2019.3|2059.2|2063.52|2018.6801|1963.62|1971.15|2002.16|1968.04|1976.5601|1899.39|1829.9|1827.9|1847.71|1852.6|1797.6|1712.78|1622.59|1618.0601|1622.58|1609.01|1669.59|1681.29|1658.6801|1627.28|1605.92|1572.84|1565.22|1518.63|1512.33|1550.73|1564.5|1558.95|1604.39|1594.11|1589.49|1554.34|1543.08|1476.84|1474.7|1526.24|1542.41|1522.8199|1529.73|1534.28|1530.73|1531.15|1529.23|1505.8199|1500.91|1520.54|1524.25|1459.73|1455.5|1472.58|1475.96|1472.95|1444.37|1435.99|1348.12|1379.1899|1391.9399|1394.85|1388.79|1371.1|1326.87|1384.97|1413.04|1385.4301|1390.78|1407.09|1392.98|1366.4|1397.3101|1410.17|1423.25|1433.4|1421.16|1421.77|1429.9301|1441.25|1435.5|1388.1801|1425.29|1466.0601|1479.87|1421.02|1422.49|1436.8101|1481.54|1497.89|1493.74|1484.4399|1485.8|1497.5|1489.91|1456.34|1422.16|1447.58|1460.78|1494.28|1555.52|1555.77|1571.92|1529.39|1524.6|1550.22|1532.61|1540.92|1584.51|1566.33|1528.1|1507.47|1501.3199|1475.11|1445.86|1428.2|1415.71|1419.7|1400.72|1372.63|1383.13|1383.25|1361.6|1368.45|1378.0601|1379.13|1377.3|1347.67|1347.41|1345.88|1341.0699|1328.78|1326.78|1312.71|1315.63|1294.85|1290.45|1263.15|1289.15|1271.53|1274.1801|1270.92|1283.58|1293.79|1262.75|1215.7|1196.41|1201.73|1176.5699|1135.6|1121.83|1104.45|1125.95|1132.12|1153.67|1161.77|1157.9301|1175.77|1159.1|1122.39|1167.17|1167.1899|1181.38|1179.88|1150.97|1146.3199|1161.98|1147.03|1126.49|1132.29|1118.6899|1106.01|1143.67|1168.28|1144.98|1120.67|1095.1801|1104.17|1088.6899|1026.3199|1051.42|1077.34|1086.4399|1095.75|1085.17|1068.21|1030.28|1035.7|1009.73|1005.58|1017.75|1055.55
01082|19672|/indices/aex-telecommunication|INDICES:NL|1297.73|1274.61|1355.38|1368.58|1348.63|1297.47|1276.48|1233.34|1248.3199|1302.86|1288.22|1347.05|1397.85|1418.3199|1423.33|1354.09|1295.01|1237.48|1236.11|1225.23|1272.1899|1250.41|1195.23|1289.3|1308.92|1245.8199|1222.5|1238.58|1218.5699|1320.67|1316.27|1333.45|1356.49|1377.38|1454.25|1449.1801|1460.5|1459.47|1571.3|1641.75|1739.83|1706.61|1701.95|1706.21|1783.71|1969.52|1921.34|1922.78|2011.71|2020.51|1904.38|1984.99|2086.5701|1834.35|1841.6801|1894.99|1997.79|1991.3101|1811.38|1663.3199|1695.09|1681.86|1778.55|1756.8|1674.79|1629.2|1654.72|1635.3|1577.7|1486.0699|1424.5699|1388.8|1364.0699|1281.72|1227.16|1157.8199|1148.45|1168.38|1147.9301|1104.91|1104.58|1094.47|1048.0699|1012.22|1030.39|1030.6899|1026.16|941.61|928.83|944.38|933.45|936.55|949.29|961.59|976.77|975.83|961.16|949.93|927.23|905.45|922.21|924.73|969.93|1001.85|1011.9|1027.17|1054.67|1056.33|1028.17|1002.15|972.56|935.16|920.96|900.37|847.47|861.56|846.45|853.34|867|844.3|846.32|862.04|854.78|843.26|846.77|852.1|852.64|855.18|823.14|779.32|763.37|761.52|753.63|763.97|769.35|787.86|792.4|780.8|758.21|742.13|772.84|737.74|743.33|753.11|752.43|743.21|721.65|739.74|734.41|744.28|750.61|690.3|656.89|600.93|613.82|612.01|604.82|601.14|585.23|566.26|588.95|595.75|602.83|588.79|568.66|594.33|599.66|605.59|579.41|569.77|583.22|595.54|572.04|572.74|609.07|617.2|666.81|679.6|694.66|684.06|674.34|646.84|645.83|715.3|723.46|708.85|705.91|690.93|731.99|748.36|772.14|850.73|868.41|868.14|873.25|902.61|890.66|894.64|908.83|918.19|902.75|897.51|888.49|894.15|965.59|992.69|969.14|964.68|976.93|1002.71|1012.04|971.12|971.05|980.65|963.42|975.47|891|913.7|911.72|965.12|1019.41|1030.29|1030.73|984.15|969.52|988.07|963.93|951.32|985.45|996.51|1015.66|1037.54|1033.38|1108.65|1099.37|1084.87|1068.8101|1080.47|1080.9399|1068.8101|1161.8101|1170.96|1140.64|1157.41|1192.72|1206.99|1186.78|1177.38|1139.21|1158.12|1188.4399|1186.3
01083|19666|/indices/aex-consumer-service|INDICES:NL|2116.6101|2068.8899|2167.8|2188.6201|2155.05|2097.6499|2092.5901|2059.52|2097.0701|2191.97|2182.96|2167.54|2180.6699|2158.52|2190.1799|2180.1399|2218.4399|2161.77|2092.9099|2027.24|2148.5801|2128.71|2068.4299|2091.47|2102.71|2134.1299|2105.5801|2113.3701|2127.77|2192.23|2178.03|2151.45|2127.4399|2097.1599|2051.4099|2015.14|1950.83|1972.5|1929.28|1916.3101|1922.9301|1944.75|1903.03|1888.5699|1952.73|1982.37|2016.89|1981.41|1972.84|1963.9|1864.33|1923.2|1985.74|1908.96|1944.26|1985.65|2018.8199|2001.53|1988.05|1950.14|2016|2046.9|2092.23|2087.01|2032.03|2035.64|2022.8199|1994.55|1961.6801|1909.65|1877.72|1860.59|1832.3199|1845.9|1826.6|1749.77|1708.38|1702.22|1680.6|1660.62|1682.96|1682.59|1651.9301|1592.1|1575.67|1563.99|1527.27|1458.47|1416.62|1489.02|1511.26|1539.79|1543.76|1516.76|1510.09|1504.88|1500.92|1480.52|1465.62|1518.89|1530.87|1517.05|1553.8|1559.14|1554.47|1557.65|1561.3199|1552.8|1548.4301|1545.08|1514.9|1496.63|1494.46|1512.52|1501.78|1542.77|1550.14|1525.61|1495.72|1517.92|1525.23|1520.03|1485.8|1471.89|1439.08|1435.5699|1481.36|1493.97|1463.21|1442.33|1442.8101|1406.78|1417.35|1461.95|1467.2|1459.15|1470.02|1469.3101|1455.62|1449.26|1433.54|1393.35|1403.28|1402.51|1393.62|1365.78|1335.13|1350.1899|1350.16|1344.6|1343.47|1337.26|1333.66|1319.8199|1296.97|1267.28|1221.97|1257.0699|1251.17|1285.17|1310.64|1317.61|1277.15|1266.6|1257.1801|1264.4|1264.72|1264.3199|1290.66|1269.14|1268.39|1235.24|1187.33|1167.38|1179.26|1167.09|1160.3101|1161.6|1158.54|1146.63|1131.26|1124.4|1102.8|1101.74|1097.3101|1091.63|1069|1046.13|1054.64|1070.17|1056.58|1036.46|1038.8101|1030.1801|1036.46|1040.15|1021.36|1025.5699|1028.52|1007.86|1021.25|1024.9399|1002.14|988.76|968.66|965.62|959.41|957.04|941.63|906.22|884.6|896.04|920.04|916.73|923.26|948.58|946.39|948.58|1001.85|997.91|1035.45|1034.59|1028.91|1027.48|1002.95|1015.52|1050.8|1048.72|1024.11|1019.28|1013.44|1008.78|985.44|992.71|987.95|962.82|944.12|955.33|941.64|907.32|946.87|954.55|958.59|973.25|960.28|957.72|925.31|914.37|905.72|904.51|905.19|914.48
01084|19670|/indices/aex-oil---gas|INDICES:NL|918.61|870.91|890.03|854.34|869.73|871.26|867.96|884.19|904.2|895.01|876.7|820.81|838.32|835.98|849.73|846.23|833.14|797.69|798.81|774.95|778.17|774.07|718.38|720.87|814.23|817.05|821.9|797.94|849.73|915.71|916.33|920.41|935.32|968.06|936.86|948.95|944.25|946.18|844.82|838.75|867.2|879|893.47|887.57|959.13|1006.69|1014.8|996.55|989.37|990|962.67|991.03|1015.06|984.37|999.94|1036.16|1052.2|1063.89|1091.75|1093.4399|1103.15|1108.6|1109.16|1081.74|1062.5|1080.21|1069.0601|1062.76|1088.6899|1091.24|1089.3101|1095.55|1087.34|1093.64|1078.0699|1021.95|1033.59|1053.64|1060.66|1032.92|1015.05|1051.2|1087.86|1087.91|1075.25|1066.3199|1069.91|1050.1|1049.8199|1100.05|1141.42|1150.52|1153.48|1159.48|1168.8101|1156.98|1140.13|1130.45|1151.67|1164.4301|1159.4|1161.37|1160.24|1164.22|1166.14|1159.45|1140.62|1112.78|1113.75|1132.04|1118.47|1120.58|1122.08|1075.28|1064.8199|1049.71|1052.62|1036.09|1012.57|1023.62|1029.8101|1042.6899|1039.99|1010.22|1001.27|1032.91|1047.27|1033.59|1031.01|1025.49|1016.7|998.24|981.61|971.37|992.5|998.41|988.33|988.94|1008.88|988.28|968.24|947.68|959.64|966.09|976.77|971.99|971.45|971.98|944.59|954.21|953.89|1009.31|1012.45|1010.24|1000.2|960.86|958.56|967.15|973.6|997.46|1023.15|1025.0601|1028.75|1022.77|1017.67|999.48|963.18|967.06|980.86|981.69|982.53|987.71|979.32|969.42|953.07|959.83|992.5|1025.25|1013.86|997.95|1003.29|1003.93|999.99|996.17|997.7|982.75|980.98|973.12|1018.53|1031.8199|1031.77|1006.41|1020.8|1016.53|1032.37|1056.73|1062.53|1068.6899|1064.33|1066.97|1083.8|1092.38|1093.49|1073.67|1059.78|1079.6|1063.52|1046.01|1010|1020.68|1002.15|972.18|971.36|967.97|976.38|1026.78|1041.79|1040.16|1021.08|1007.31|1038.95|1048.41|1052.21|1067.1|1060.58|1069.33|1064.4399|1074.22|1058.4399|1053.17|1065.26|1058.51|1119.55|1110.55|1088.22|1073.61|1053.53|1033.12|1005.37|958.06|1002.78|992.63|990.09|1001.23|997.97|961.4|920.73|902|934.02|927.59|911.53|911.3
01085|19667|/indices/aex-financials|INDICES:NL|600.34|581.9|608.23|622.58|618.5|594.8|612.05|613.33|628.05|629.63|625.69|603.78|612.21|625|626.48|620.82|613.39|590.36|587.28|593.5|610.41|609.65|610.07|637.18|652.39|661.16|653.11|655.01|662.44|678.79|681.16|681.83|685.94|685.48|681.5|676.94|653.69|659.01|643.23|645.61|652|670.16|667|671.59|714.25|735.14|744.3|736.57|750.75|745.45|712.52|720.05|721.84|691.23|705.21|714.78|725.08|726.03|715.49|710.69|719.1|718.57|735.23|731.05|715.43|717.93|715.17|704.31|697.75|689.87|672.61|664.73|645.55|635.18|639.11|611.48|596.27|595.42|595.24|593.12|608.22|609.64|610.34|598.8|599.02|602.15|592.04|579.25|569.87|588.76|596.26|604.24|604.28|586.9|586.65|570.16|556.53|550.22|543.53|561.95|560.71|565.95|577.77|581.9|570.35|576.46|579.75|578.05|557.01|546.6|552.41|556.34|551.59|546.9|538.04|560.61|561.68|543.6|547.34|551.11|555.12|556.35|554.58|552.55|534.25|542.07|560.23|563.01|553.59|541.87|535.12|523.34|517.86|526.51|527.25|524.87|525.61|526.84|516.13|514.52|513.87|495.82|489.25|485.5|494.92|484.75|471.9|481.24|483.38|488.67|485.32|476.94|467.93|460.41|463.23|452.6|437.56|443.72|443.81|456.98|461.04|468.59|462.68|451.22|437.48|430.18|419.01|420.91|415.82|420.93|428.4|431.81|429.69|424.06|432.15|430.88|439.63|447.24|449.81|459.17|458.52|449.18|441.07|440.28|434.23|432.17|426.2|413.51|410.45|420.05|421.93|421.79|424.63|401.54|401.95|402.77|410.59|412.55|403.01|382.35|383.05|382.47|376.59|362.96|352.17|359.25|354.87|357.6|347.66|338.16|331.63|330.29|328.7|332.93|331.98|346.96|350.99|357.22|363.27|364.35|393.27|407.85|421.46|422.95|400.9|404.91|405.23|401.57|411.34|414.58|402.16|396.84|363.9|354.52|346.35|345|334.59|367.79|358.2|318.34|350.19|365.93|378.21|404.95|377.16|378.52|354.93|352.57|334.67|345.31|350.69|378.26
01086|19668|/indices/aex-health-care|INDICES:NL|1396.86|1429.74|1521.77|1538.8101|1524.48|1389.6801|1342.21|1327.24|1250.0699|1223.67|1218.6801|1230.59|1183.46|1204.7|1243.4|1268.95|1291.45|1249.2|1263.48|1248.37|1423.9399|1472.51|1478.24|1588.28|1671.89|1683.1|1653.72|1732.25|1576.85|1539.45|1597.99|1683.04|1724.83|1684.45|1631.92|1629.23|1550.3101|1489.29|1550.1801|1909.1801|1730.33|1811.24|1882.62|1860.26|2042.25|2092.6299|2325.5701|2252.1599|2212.3101|2171.6299|2048.28|2024.55|2081.8501|2040.22|2106.99|2209.6001|2255.5701|2010.79|1981.5|1829.36|1916.27|1758.24|1757.5|1548.55|1455.4301|1454.13|1438.92|1443.88|1356.17|1315.6899|1346.73|1370.1801|1414.33|1344.65|1311.84|1283.23|1307.0699|1270.53|1230.35|1216.22|1241.6|1198.77|1184.21|1202|1206.3199|1188.41|1322.3|1293.02|1227.09|1288.95|1284.78|1324.72|1348.6899|1361.37|1378.3101|1387.34|1389.91|1383.04|1488.05|1411.64|1433.4399|1456.22|1502.6899|1517.54|1455.9301|1462.49|1478.67|1484.39|1437.13|1371.51|1441.11|1466.4301|1491.83|1422.39|1385.03|1441.86|1444.75|1420.02|1368.1|1367.36|1361.6899|1384.48|1340.99|1231.79|1172.26|1132.85|1126.89|1073.36|1052.24|1048.87|1036.25|1006.6|964.96|940.29|940.72|920.7|943.49|924.09|908.52|915.92|886.46|902.61|902.68|915.22|901.64|895.68|892.89|913.79|919.53|910.91|934.52|931.97|845.58|872.41|875.84|884.87|865.6|887.99|884.61|881.46|890.41|913.1|978.53|979.35|956.37|956.04|903.42|914.61|946.83|949.04|973.66|976.85|985.25|957.86|957.3|945.59|913.99|884.33|891.42|878.6|852.48|812|777.97|778.38|772.7|780.08|773.35|757.26|781.86|794.68|780.52|794.72|799.9|788.08|772.43|750.25|723.53|708.27|671.69|656.32|669.83|670.21|676.22|688.66|689.91|689.68|660.99|671.03|664.8|660.56|669.13|673.56|679.95|653.3|641.35|642.51|635.3|634.05|640.58|638.14|648.66|658.09|662.73|661.93|661.09|670.42|644.16|632.34|609.45|595.54|595.88|594.4|581.54|589.71|584.3|568.08|557.97|559.46|520.53|490.83|499.12|502.73|512.6|530.17|531.43|525.97|501.91|506.11|520.56|533.59|526.41|537.56
01087|19669|/indices/aex-industrials|INDICES:NL|1234.9301|1193.98|1249.97|1257.71|1251.6899|1215.4|1235.5601|1264.84|1286.54|1300.64|1282.25|1251.6801|1272.84|1253.61|1248.4|1249.62|1237.12|1187.01|1173.9399|1173.08|1237.39|1231.38|1214.02|1231.8101|1291.5699|1309.27|1295.91|1296.3|1324.46|1361.7|1354.98|1338.95|1331.98|1332.25|1295.49|1289.83|1251.4399|1256.71|1220.99|1261.45|1280.75|1316.48|1302.5|1298.6899|1391.4399|1427.75|1447.53|1411.75|1424.4|1396.6801|1345.53|1362.28|1376.45|1327.62|1359.26|1369.45|1386.04|1375.91|1361.5601|1377.84|1432.12|1435.16|1466.01|1455.4399|1413.37|1407.48|1423.1801|1395.0699|1366.03|1370.05|1330.9301|1299.89|1279.1|1295.22|1291.79|1183.71|1193.08|1200.58|1198.03|1179.86|1212.76|1216.98|1197.09|1175.9301|1144.95|1135.59|1122.76|1095.5|1094.25|1161.16|1201.51|1209.3199|1218.25|1221.2|1219.4399|1200.16|1175.03|1140.53|1156.7|1191.37|1200.25|1200.72|1252.35|1257.33|1269.36|1279.87|1313.22|1301.9399|1273.9|1263.42|1285.49|1276.87|1298.89|1321.89|1321.52|1371.34|1376.0699|1347.22|1329|1355.5|1364.33|1354.77|1360.36|1348.92|1326.4399|1329.22|1387.95|1383.91|1364.27|1336.2|1325.6899|1300.6|1261.76|1305.58|1306.26|1300.8101|1313.89|1315.54|1288.59|1279.3199|1220.03|1211.91|1212.09|1214.83|1225.28|1220.01|1198.61|1178.47|1183.83|1198.67|1182.92|1171.77|1157.23|1110.6801|1080.3199|1044.97|1041.1801|1062.71|1071.76|1087.35|1107.83|1099.6899|1095.51|1073.08|1055.41|1047.64|1065.27|1076.0601|1074.86|1102.28|1105.12|1114.79|1107.46|1117.54|1108.15|1104.63|1117.79|1118.84|1102.7|1108.73|1121.95|1109.9301|1086.84|1083.84|1060.34|1063.4301|1047.77|1016.43|1018.58|1057.63|1063.14|1053.78|1058.05|1049.34|1061.01|1045.63|1067.83|1069.73|1048.5699|1030.76|1051.0601|1043.96|1026.5601|1018.44|1011.3|1031.9399|1015.14|1031.48|1004.82|1010.07|986.07|988.69|989.45|986.1|1002.08|1049.49|1062.38|1068.66|1093.1|1067.73|1094.03|1102.03|1113.74|1109.8101|1094.64|1096.39|1101.5|993.6|1007.84|1007.75|974.64|964.79|928.99|916.86|888.78|871.05|839.42|873.71|860.33|773.97|839.29|870.12|920.34|936.92|907.54|901.37|850.12|875.67|867.48|878.01|862.64|902.87
01088|19671|/indices/aex-technology|INDICES:NL|2305.6699|2233.04|2313.1699|2344.8999|2323.6899|2216.05|2177.1899|2235.0701|2304.0601|2354.0901|2366.95|2374.99|2376.48|2345.77|2334.02|2356.1201|2314.4099|2194.54|2097.9199|2109.8101|2213.0601|2226.76|2237.5|2082.0601|2194.8601|2248.55|2231.4399|2209.4399|2287.21|2355.6001|2325.3601|2312.53|2368.52|2348.3601|2267.02|2282.8301|2125.51|2153.8799|2089.5901|2139.4199|2201.8899|2254.6899|2231.4399|2208.8101|2328.0701|2459.51|2470.25|2468.9399|2566.3601|2674.05|2539.1499|2637.1101|2709.97|2620.48|2661.8501|2746.76|2793.4299|2705.6899|2628.3999|2647.26|2730.46|2744.6299|2587.8|2555.8401|2553.8201|2691.03|2682.04|2661.46|2602.1599|2542.5601|2430.51|2414.3899|2395.54|2438.21|2433.51|2330.47|2331.27|2343.1399|2332.9299|2295.8101|2307.79|2304.6399|2238.04|2231.4399|2154.4199|2143.9299|2094.1499|1970.2|2030.9399|2099.1499|2121.05|2106.6399|2115.8|2077.8201|2077.0701|1999.73|1957.33|1906.96|1903.7|1967.28|1848.8101|1882.21|1971.2|1970.42|1948.1801|1951.52|1900.39|1871.95|1815.89|1759.04|1748.28|1718.96|1751.16|1771.58|1816.6|1906.67|1925.34|1911.17|1905.45|1863.09|1882.09|1838.13|1857.84|1847.86|1827.8199|1841.0699|1926.17|1889.45|1889.47|1900.4301|1892.73|1860.7|1853.34|1918.91|1919.63|1873.61|1864.35|1901.33|1920|1908.96|1969.4399|1985.15|2006.54|1962.51|1951.49|1900.74|1883.84|1876.74|1889.17|1920.03|1874.3199|1875.95|1819.22|1845.34|1791.65|1717.98|1658.89|1648.66|1651.8199|1703.88|1737.5699|1668.62|1631.77|1583.62|1579.1899|1570.6801|1511.22|1452.35|1441.9|1461.3|1486.04|1509.41|1544.1|1510.28|1523.86|1532.1|1581.21|1561.5699|1502.48|1466.67|1381.92|1402.39|1350.4399|1371.03|1376.3|1349.84|1349.49|1281.16|1276.76|1286.65|1278.6|1234.96|1208.59|1234.24|1255.67|1225.88|1273.7|1276.4|1312.5|1320.59|1347.97|1337.86|1340.27|1368.45|1343.84|1318.8199|1264.63|1242.58|1191.8199|1217.28|1182.62|1147.01|1123.38|1080.49|1083.63|1106.92|1127.96|1134.6801|1123.97|1102.3101|1146.62|1129.8199|1116.58|1117.4301|1067.66|1069.25|1081.63|1070.37|1043.4301|1039.04|1014.04|999.89|969.1|960.38|946.83|925.91|903.13|934.45|901.68|836.29|902.97|936.32|934.69|941.2|893.31|886.38|824.87|838.87|822.3|826.8|791.35|789.79
01089|19664|/indices/aex-basic-material|INDICES:NL|717.03|701.85|737.94|723.85|708.57|688.77|698.73|724.38|739.32|756.3|713.03|656.47|653.77|644.49|641.15|620.54|614.54|561.29|553.14|565.56|581.84|588.31|578.7|580.43|609.89|626.14|628.23|609.35|622.98|667.47|663.2|673.13|679.42|683.08|678.58|684.17|665.91|667.97|602.6|646.4|667.27|696.98|699.69|707.54|763.13|799.11|802.64|783.86|819.23|811.26|789.64|839.12|848.15|831.56|854.37|868.34|872.29|862.64|867.35|836.47|857.66|843.53|862.13|847.11|827.9|834.31|845.02|841.4|840.56|816.12|805.37|797.62|754.59|745.83|737.56|730.36|744.34|752.22|752.5|739.13|777.54|777.54|766.79|761.2|750.34|756.78|755.27|733.27|714.26|743.67|777.86|803.42|815.28|802.54|797.69|789.89|764.44|747.5|772.4|808.6|806.02|784.07|803.65|807.66|799.55|799.17|806.62|802.54|810.74|804.16|817.47|818.13|802.6|806.91|801.87|821.5|819.36|813.16|792.6|794.4|801.95|813.96|831.31|829.93|828.7|813.37|861.36|876.5|859.72|862.26|849.67|825.33|825.75|854.78|848.74|847.76|854.36|853.71|798.54|801.85|777.22|746.35|749.47|750.95|771.64|752.3|733.2|738.38|740.04|744.94|720.51|703.08|700.73|692.18|693.85|661.74|642.19|674.15|682.4|711.23|715.85|714.38|710.14|713.01|688.52|681.62|669.05|679.23|692.62|726.68|741.35|756.38|745.93|749.19|786.32|782.33|787.24|808.04|820.91|802.7|808.27|811.87|794.51|798.41|776.53|745.89|723.21|708.73|717.92|728.2|712.45|728.49|733.79|696.14|699.71|717.47|762.79|775.28|735.9|723.63|742.34|743.21|746.23|754.13|732.92|725.45|693.21|708.49|677.71|693.18|659.14|664.87|679.27|681.27|689.8|718.63|740.8|749.15|775.08|775.59|799.74|815.97|861.25|854.36|821.64|844.26|873.24|862.22|884.17|845.52|846.63|818.99|782.9|769.93|729.92|718.47|691.68|745.95|728.53|641.71|721.08|758.33|767.94|796.33|722.59|746.71|686.55|660.58|658.8|679.62|704.31|758.53
01090|11327|/indices/tmpsi|INDICES:SA|5479.2002|5527.9399|5654.3999|5671.98|5858.1899|6183.1499|6274.5|5475.23|5555.1602|5599.9502|5507.29|5502.8999|5440.9702|5710.6001|5848.9502|5604.3501|5648.7002|5727.75|5447.5698|5244.71|5693.1299|5402.8701|4525.25|4923.3101|6485.3701|3574.8501|3629.4399|3639.23|3735.1699|3304.8999|2369.22|2084.21|2117.97|2199.1399|1725.91|1442.42|1439.4|1396.15|1343.9301|1345.41|1380.22|1387.53|1658.5601|1972.58|2144.4299|2185.23|2223.4399|2260.8601|2273.9299|2319.8999|2259.5901|2658.78|2457.1899|2279.52|2332.6201|2351.51|2344.55|2342.1201|2427.6599|2462.1201|2475.95|2398.6599|2230.22|2217.24|2269.72|2336.02|2322.9199|2341.47|2352.6899|2372.4399|2401.9399|2416.99|2479.8799|2312.3|2202.3|2222.1101|2281.6399|2387.99|2193.1101|2364.27|2461.8201|2482.96|2554.97|2618.8401|2593.1399|2590.96|2594.8301|2538.6399|2668.8||2726.75|2750.3201|2785.21|2778.03|2773.6399|2753.3799|2752.5901|2720.8799|2748.3899||2708.3999|2643.9099|2634.8|2700.0901|2715.6899|3266.05|4463.8599|4841.9199|5532.4302|6392.5498|4968.0098|4819.1001|5149.2598|4629.3301|4619.8198|4311.1201|3819.28|3527.1101|3559.1399|3160.02|3099.27|3055.24|3072.05|3079.47|3083.6699|3085.73|3032.1201|2944.79|2796.6499|2784.5601|2727.6599|2584.5601|2503.73|2524.0601|2524.3101|2599.6899|2546.23|2515.5|2478.3101|2463.1699||2509.99|2528.5|2504.6299|2542.3301|2451.3401|2486.4199|2729.72|2727.1599|2726.28|2667.3899|2674.21|2754.8101|2706.3701|2723.79|3074.79|2843.3201|2843.95|2895.46|2941.75|3012.99|2986.8601|3058.79|3088.8999|3123.9399|3851.8201|4372.54|3827.53|3031.8301|2883.03|2927.04|2966.1201|2953|3082.03|3118.9299|3184.52|3165.78|3187.48|3083.4299|3011.3|3089.3799|3118.23|3069.02|2994.6699|2961.1399|2799.51|2738.3799|2683.8601|2943.29|2827.53||3116.1101|2904.49|2894.46|3004.4099|2986.51|3046.5801|3095.6499|3169.1899|3107.5801||2962.8401|3008.51|3047.75|2640.29|2750.5|2652.8|2785.76|2648.6899|2778.0701|2646.6101|2771.79|2809.96|2858.3701|2868.5701|2829.3101|2804.6101|2764.03|2747.0701|2797.22|2847.3301|2684.6101|2741.28|2799.49|2834.0601|2784.2|2513.0901|2435.8701|2250.49|2332.3101|2292.8701|2217.0801|2194.1899|2183.1399|2276.77|2223.28|2127.6699|2119.02|2106.55|2043.86|1866.37||1858.79|1836.66|1900.84|1849.6899|1799.22|1788.2|1696.37|1615.53|1654.3|
01091|11331|/indices/ttisi|INDICES:SA|4912.9302|4816.5498|4781.3198|4739.1499|4805.1299|4946.27|4946.3799|4992.4199|5001.1499|4876.8101|5018.7598|5013.5498|4976.5298|5007.1602|5121.3301|4829.6899|4757.6899|4566.8799|4475.3501|4390.8599|4483.3901|4315.2202|4158.4102|4317.2002|4751.6499|1645.35|1631.25|1637.5699|1684.8101|1698.22|1660.03|1639.28|1678.6801|1554.1801|1596.92|1726.15|1674.08|1620.47|1553.73|1557.21|1558.98|1502.76|1547.86|1527.02|1664.22|1736.66|1789.97|1848.08|1849.6801|1833.09|1801.59|1798.33|1766.65|1778.02|1781.08|1818.1|1838.4301|1857.76|1856.64|1878.45|1883.97|1934.6801|1812.61|1776.47|1851.6801|1909.8|1911.03|2003.67|1859.86|1839.14|1859.33|1882.0699|1917.25|1917.98|2162.3201|2175.55|2003.63|2118.8899|2121.1101|1967.05|2135.01|2191.03|2301.9099|2327.78|2467.55|2867.02|2950.02|2934.7|3071.22||3072.4199|3134.28|3158.73|3176.49|3177.1201|3108.01|3046.1499|3059.9199|3022.45||3007.6299|2924.6399|2917.1101|2910.03|2841.73|2836.8601|2893.71|2992.77|3032.1001|3065.3899|3100.9199|3156.8201|3115.0801|3208.53|3132.54|3119.4299|3036.1599|3041.5701|2992.78|3009.6001|2955.6699|2940.74|2910.45|2901.0901|2850.8301|2825|2876.0901|2831.0801|2749.4299|2708.6201|2714.5601|2669.72|2666.4199|2646.8701|2704.02|2747.1001|2713.6499|2659.28|2577.8999|2545.3899||2490.8899|2530.53|2545.02|2526.1201|2447.1001|2484.26|2555.74|2573.3101|2594.3999|2586.46|2476.21|2461.3101|2462.8601|2441.6899|2411.6599|2390.49|2410.1899|2449.6201|2462.1899|2384.46|2373.8|2335.73|2336.4199|2371.6499|2369.28|2377.01|2365.52|2366.74|2394.6201|2351.0901|2335.3|2302.74|2249.6201|2250.8799|2239.9399|2275.48|2279.4199|2256.01|2303.24|2313.1101|2195.3501|2189.7|2172.5701|2164.51|2150.25|2083.9399|2143.3701|2160.9399|2170.21||2103.6799|2113.5701|2094.0801|2076.3|2110.1899|2145.5801|2152.53|2167.5701|2155.03||2118.8|2078.46|2062.3201|2051.9399|2010.99|2102.8601|2047.9|2098.74|2113.21|2081.75|2144.8999|2210.6399|2160.9299|2172.95|2226.3401|2264.6201|2275.95|2214.53|2217.9199|2279.8601|2201.26|2184.73|2138.99|2096.3799|2036.71|1926.67|1919.39|1902.22|1870.53|1766.36|1732.2|1700.08|1684.6|1678.73|1659.87|1672.36|1632.34|1628.2|1648.6|1654.05||1663.92|1710.83|1746.63|1740.29|1702.79|1718.1899|1724.0601|1720.72|1738.45|
01092|11320|/indices/tbcsi|INDICES:SA|5367.3901|5232.8501|5198.6699|5108.9399|5174.6602|5496.1699|5612.9102|5609.8398|5605.6602|5359.25|5378.4399|5214.27|5082.6699|5322.25|5350.0698|5258.1401|5244.5801|5012.8701|4744.1499|4618.3101|4815.3501|4595.9702|4408.0898|5457.1602|6440.3301|2345.28|2361.5801|2296.3501|2520.1001|2522.97|2516.3201|2502.8999|2552.8501|2514.9199|2613.9399|2761.55|2774.5901|2706.3701|2601.1599|2594.3201|2675.29|2648.21|2688.6499|2836.22|3171.98|3296.45|3474.3701|3591.25|3600.95|3580.4199|3511.0801|3622.1201|3693.21|3780.47|3794.25|3826.01|3874.3101|3839.4099|3838.8|3836.95|3810.99|3793.6001|3700.21|3553.1299|3660.73|3808.76|3846.6499|3862.9099|3814.8501|3761.1101|3831.6799|3935.5701|3917.25|3688.4299|3451.98|3443.3799|3374.3|3682.0801|3592.1201|3648.4399|3959.5701|4002.98|4315.0801|4417.2998|4464.8198|4467.0801|4519.29|4461.48|4761.1401||4805.7598|4917.4502|4972.96|4966.52|4879.2798|4864.52|4833.1201|4792.6602|4624.4302||4421.8101|4367.1499|4376.2998|4391.8901|4374.73|4510.3301|4555.8501|4495.4399|4533.25|4450.04|4426.2598|4407.0298|4390.04|4330.7798|4267.6099|4143.3101|4057.3999|3951.0801|3926.3999|3906.1599|3838.8401|3844.76|3792.0701|3779.73|3663.95|3659.1699|3677.3799|3631.49|3602.02|3521.8201|3499.5901|3502.5801|3521.02|3436.0701|3458.71|3470.4299|3531.6699|3526.1699|3523.8799|3531.1699||3535.6499|3541.8401|3510.8201|3511.7|3388.76|3406.2|3537.3799|3536.04|3508.24|3440.9399|3425.3899|3401.0801|3351.27|3368.8501|3326.04|3277.5701|3284.8799|3290.3799|3270.9299|3258.77|3237.3|3218.48|3210.5801|3161.8799|3161.8401|3082.0901|3086.6201|2963.3701|2954.6699|2930.23|2950.9399|2954.25|2971.45|2991.78|2969.6599|3015.4399|3005.95|2967.6001|2960.97|2948.4199|2892.1799|2896.8899|2899.4299|2866.1599|2791.51|2812.04|2881.3101|2942.9099|2963.8999||2965.97|2988.5601|3058.4199|3071.3201|3161.7|3241.95|3242.1299|3131.9099|3111.54||2994.3|2994.05|2950.8601|2798.52|2816.25|2914.2|2908.8501|2945.75|2957.1699|2903.6499|3023.26|3103.3101|3141.3501|3267.8301|3414.9199|3446.3701|3488.1899|3596.0801|3839.48|3851.78|3731.5601|3665.55|3658.8401|3564.54|3559.8799|3490.2|3430.23|3438.3501|3391.8999|3288.01|3329.95|3276.0601|3293.8101|3337.55|3112.8899|3137.55|2992.3999|2878.1201|2925.4199|2895.3701||2916.52|2876.9099|2945.0901|2939.98|3029.0901|2975.01|2980.8799|2946.6599|2929.0601|
01093|11324|/indices/thtsi|INDICES:SA|5016.1699|5128.2202|5262.0298|5161.6099|5073.8799|5527.6899|5513.6499|5526.29|5591.5601|4891.0298|4949.7798|4862.0601|4847.2002|5042.9302|4992.9199|5106.5601|5026.2598|4893.1201|4793.25|4778.2798|5400.73|5665.7998|5251.1899|6083.4102|7050.54|17217.3301|16660.5508|16465.6797|18414.8105|17780.6602|16175.0098|16450.1992|17012.6797|16350.75|16264.3096|17821.2207|19037.3105|18675.8691|17958.5195|17991.0195|18830.7793|18690.7305|19952.6699|19275.8809|21867.1094|22672.4297|22732.4707|23833.9297|23655.9395|23802.8809|23230|23850.3105|23944.5|24163.0293|24064.25|24796.8301|25225.0508|25264.25|24630.5801|24825.9297|25020.9004|25441.9707|24185.8008|23523.3691|23484.7598|23719.0098|25304.8691|25414.9004|24206.5605|23300.9707|23350.6602|23114.6406|24582.1895|23244.5195|21977.8496|21544.5801|20112.5801|21995.6699|20356.6504|18568.6895|21437.5293|20700.3301|22665.1895|23371.5098|23858.7305|23695.2402|24148.3008|24492.7793|24900.5||25123.3496|25488.2793|25371.6699|23710.2598|23387.6797|23117.8105|23503.9492|23528.7109|23809.3496||23415.3809|22888.9609|22215.4199|22435.3809|22596.8691|23215.4805|24242.7891|23225.1602|23364.3594|24106.0898|24290.8906|22546.6309|22606.1699|22854.8496|22616.2598|22912.2793|23639.6797|21542.2598|20364.4199|18891.1992|18553.4805|18728.0801|18607.5195|18706.6191|17675.1797|16531.1406|16812.8301|16684.9297|16728.0703|16363.4199|16049.4404|15951.4902|15454.0195|15645.1299|15255.6797|15027.8096|15200.04|15406|15634.4102|15751.5195||15607.6396|15958.3301|14848.9199|14977.8496|14411.0898|14812.8398|14876.5498|15217.1504|15143.1504|14545.54|14226.96|14286.46|13647.5898|12377.54|12064.7305|11611.0098|11795.7803|11865.4102|11632.7402|11677.71|11604.4404|11621.6104|12063.0898|12239.2803|11895.0898|12169.2197|12656.04|10494|10232.1201|9897.1504|9649.0801|9553.54|9643.8496|9904.8701|9327.7402|9069.8701|8831.25|8086.8599|8136.79|7679.98|7395.7998|7476.3701|7511.2798|7431.3301|7314.3501|7167.0098|7224.48|7422.8799|7468.5601||7381.6499|7331.6099|7436.4902|7466.9502|7676.2202|7886.0498|7894.75|7513.52|7496.1099||7809.7598|7835.8599|7564.04|7180.04|7273.23|7391.6802|7516.29|7325.5601|7241.0698|6843.0601|6994.5098|7146.9199|7280.2402|7335.1099|7411.6299|7414.1699|7576.25|7525.73|8124.8701|8286.9404|8184.4302|7413.5698|7556.8301|7181.8701|7016.3301|7421.23|7125.0298|6961.0298|6662.9302|6299.48|6208.3799|6066.3599|6026.6499|6287.5898|6314.8501|6264.2998|6068.3398|5927.25|5898.02|5933.5698||5488.9302|5516.3701|5257.4102|5242.98|5241.0898|5270.2598|5219.4302|5249.7598|4939.7998|
01094|11330|/indices/tresi|INDICES:SA|5346.8901|5417.7402|5488.29|5243.8398|5353.5801|5224.1401|5085.6699|5117.7002|5258.6899|5322.6802|5325.2598|5088.5801|5038.3701|5105.8398|5277.5098|5255.6499|5695.5898|5374.7002|5256.4399|5023.3198|5703.8901|5530.23|5022.5298|5572.54|6392.0898|12631.6299|12671.5|12278.3896|13071.46|13142.0596|13170.3701|12674.3496|12886.1201|12899.5303|13584.2695|14346.9102|14474.04|14263.6602|13530.8896|13583.0703|13888.1396|13848.3203|15023.46|15637.5596|16396.9609|16711.6191|16728.6895|17555.5098|17583.5996|17609.1992|17674.2793|17595.0391|17735.4492|18049.4707|17830.6309|17942.5703|17926.5996|17820.8301|17591.2402|17852.9707|18258.3398|18340.8809|17984.0898|17251.6895|17226.3906|17302.7695|17505.9297|17327.8496|17111.1191|17103.0996|17277.7891|17237.5508|17284.0703|15862.5195|15909.1797|15621.8096|15657.2197|16483.3594|16031.6699|15364.4297|15908.6504|15745.96|16238.1396|16119.7305|16661.5801|17017.4395|17317.0293|16917.5605|17850.1602||17924.1797|17781.1191|17834.5605|17656.8008|17607.8906|17785.2109|17707.0391|17772.1602|17629.5293||16766.1406|16731.6699|16222.9502|15941.2002|16101.2402|16469.6191|16511.7305|16000.6504|15720.5898|15640.4502|15656.29|15579.0498|15546.1299|15620.2197|15113.8301|15583.5|15505.1904|14612.3896|14625.4697|14803.1797|14127.2998|13455.1201|13246.0801|13254.7197|12807.2803|12705|12788.4502|12397.1699|11908.1904|11731.6904|11704.0996|11630.1699|11402.2305|11460.5303|11453.75|11459.4902|11542.1904|11655.1104|11960.54|11998.1504||11688.75|11801.96|11272.7002|11112.79|10834.8203|11016.21|11075.1104|11158.6602|11293.0596|10965.2197|10840.3398|10659.7803|10417.4805|10070.8203|10038.7402|9873.04|9668.8799|9815.4697|9694.8604|9551.2998|9301.6396|8891.0596|8910.6699|8806.0303|8862.79|8735.8701|8682.0098|8360.4297|8231.4902|8112.25|7971.98|7773.6001|7809.0898|7832.96|7802.2002|7818.52|7726.04|7776.5698|7843.02|7821.9199|7679.7598|7565.9702|7592.98|7515.7998|7437.54|7315.6602|7466|7517.3501|7582.5698||7573.9399|7557.8901|7572.71|7544.2798|7448.9702|7629.8301|7585.4502|7497.2998|7471.3999||7442.5498|7242.3101|7141.2998|7009.21|6989.1699|7003.4902|6900.1802|7000.8198|7007.4199|7027.9399|7084.8101|7163.0298|7158.3799|7216.25|7445.1499|7550.6001|7707.54|7338.4399|7495.5098|7494.1001|7373.9102|7368.8198|7415.7598|7314.6802|6925.98|6800.4102|6745.5498|6677.0801|6614.8799|6556.3301|6597.2998|6568.9702|6627.5601|6578.7202|6473.8901|6351.8301|6224.6499|6104.6602|6244.3999|6263.4302||6094.77|6108.7998|6017.29|5652.8599|5646.4702|5544.5498|5548.4102|5529.29|5541.8501|
01095|995199|/indices/food---staples-retailing|INDICES:SA|5309.6201|5323.5|5333.6099|5235.02|5252.3999|5415.5898|5306.2998|5241.0298|5195.3799|4940.9302|4940.5801|4660.6201|4727.3398|4917.6201|4801.5|4851.9199|4797.8301|4428.3599|4427.9702|4582.6099|4340.4199|4414.48|3715.1101|4287.8999|4889.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4350.5|4344.1699|4499.0498|4438.98|4373.23|4483.8799|4438.9902|4481.6401|4555.4902|4511.5498|4731.3398|4565.3501|4387.7202|4425.3901|4504.5898|4503.4302|4470.7402|4203.1299|4107.9399|3958.79|4251.0298|4267.79|3412.55|4163.3599|4656.1099|9314.4004|9420.1504|9177.0498|9818.1201|9941.7002|9917.8096|9547.6201|9465.0195|9390.5|9891.0498|10397.6299|10548.7002|10421.0303|10188.0098|10094.9805|10645.2197|10558.2402|10770.8496|10639.8496|11391.8203|11755.71|11675.5498|12348.29|12364.3604|12250.2305|11899.0703|11965.8301|12138.2598|12277.5703|12247.0703|12125.5596|12269.4297|12213.0303|12254.1797|12379.5098|12553.3496|12710.4199|12144.7402|11548.96|11812.8496|12243.5498|12659.7305|12704.4502|12300.6104|12483.29|12416.21|12410.1904|12835.7998|12358.6299|11840.1104|11880.1299|11699.9502|12219.2803|12055.8096|11541.9805|11938.9502|11802.25|12000.4902|12004.8203|12345.4502|12766.9297|13152.2197|12621.6699|13017.4697||13046.8096|13313.4102|13197.9404|12978.9297|12995.8496|12901.5|12872.2402|12846.3203|13105.9404||12359.8398|11641.54|11301.71|11172.6396|11274.2998|11489.1104|11618.8096|11421.29|11219.6602|11183|11105.9102|10971.5098|11262.0303|11198.0498|10960.5898|11082.2002|10633.5996|10270.29|10166.3496|10088.1201|9511.7197|9557.9004|9614.0498|9563.2197|9301.71|9473.7197|9643.5303|9602.1904|9272.7002|9282.6299|9337.5195|9301.0801|9068.1904|8927.8096|9100.5195|9016.4502|9085.7803|9069.2803|8874.0303|8880.6797||8727.1904|8666.8301|8747.3496|8817.1104|8693.3203|8751.7695|8995.1299|9088.4697|8810.8896|8835.1396|8692.0098|8418.8604|8325.7402|8182.6802|7976.3101|7924.1201|7930.6201|8210.7002|8037.2598|7863.27|7595.1499|7495.6699|7494.6299|7494.4502|7311.8501|7285.6401|7135.54|7034.8301|7015.4502|6837.6099|6802.5698|6724.02|6796.8398|6779.5498|6750.4102|6685.9199|6663.6602|6733.0498|6777.0898|6813.5898|6674.3799|6604.7202|6620.1499|6820.8799|6763.9302|6639.6001|6807.5801|6920.1099|6945.8501||6865.0898|6765.5098|6817.2998|6836.0098|6836.4702|6886.3701|6912.1001|6878.96|6943.96||6750.6699|6635.2598|6561.2798|6138.73|6088.7998|6221.4702|6199.5498|6324.1899|6311.6699|6284.5801|6455.96|6525.3599|6518.8301|6534.25|6569.0098|6644.3398|6483.7598|6452.8701|6827.79|6943.8301|6586.27|6555.3599|6610.1201|6417.1699|6334.54|6178.6499|6095.6499|6197.5698|6157.1099|6060.54|5891.5298|5852.04|5845.6401|5891.54|5772.5898|5707.5698|5525.9502|5240.6401|5203.0298|5166.2202||5120.77|4964.6001|4977.0498|4993.1299|5029.5801|4979.73|4872.4502|4808.5|4859.48|
01097|11328|/indices/tpisi|INDICES:SA|4644.3398|4768.4902|4816.5698|4736.2202|4730.0498|5027.9102|5042.2798|5002.9502|5220.48|5176.0898|5032.3501|4730.8901|4727.9902|4759.5801|4784.7798|4577.9902|4363.7998|4328.21|4110.6899|3889.96|4262.21|4327.5698|3881.6599|4161.52|4738.7798|4606.3799|4785.1099|4827.8701|4959.0298|5051.1499|5080.2402|4922.02|4885.6602|4889.77|5126.5298|5463.4902|5464.3198|5274.6299|4874.29|4868.21|5092.46|5102.77|5304.98|5270.5801|5853.5498|5941.48|6197.8701|6539.6201|6512.0801|6586.5698|6531.3799|6590.21|6694.2002|6893.6602|6718.02|6749.77|6829.98|6981.1499|6917.0698|7045.7002|7069.21|6584.8398|6048.4902|5915.7998|5934.4199|6084.5498|6595.0698|6615.4702|6522.2402|6502.6802|6728.7202|6763.1201|6737.27|6309.0298|5798.3501|5788.2402|5941.8101|6291.6401|6273.9199|5834.3999|6394.4399|6633.2598|7091.7402|7209.71|7302.8599|7750.6802|7910.4199|8037.0498|8741.4199||8846.7598|8990.6699|9093.7197|9148.2402|9054.04|9011.4697|8604.8203|8624.9199|8595.21||8524.6602|8066.5801|8028.71|7847.8101|7873.46|7874.79|8001.1299|7916.3501|7887.1299|7822.5601|7861.6499|7922.5|7817.8398|7762.9702|7710.3501|7863.6602|7907.3301|7820.6602|7768.8501|7798.7402|7742.8301|7726.0601|7703.71|7630.5698|7610.9199|7723.4302|7766.6499|7815.2798|7809.1401|7722.4902|7459.3701|7425.5|7274.0298|7116.7598|7128.2798|7187.8198|7094.4199|6880.77|6806.1602|6832.9702||6442.7202|6412.9399|6426.3599|6434.2598|6308.9902|6332.4502|6467.2598|6508.4902|6402.3198|6280.7002|6163.2998|6162.79|6243.71|6223.0898|6129.6001|6116.0098|6182.6802|6246.9502|6205.5898|6133.0298|6151.3101|5991.0801|5930.6602|5897.5801|5908.1699|6157.79|6222.73|6277.2598|6305.3999|6120.6602|6066.9399|5997.4399|6010.9302|6060.8198|6050.2598|6071.2598|6038.8198|6079.6802|6179.1699|6163.1602|6057.6699|5968.2798|5998.7998|5862.3999|5783.9302|5662.77|5783.4199|5917.3501|5951.0801||5851.1602|5862.5|6022.23|6007.8398|6149.4702|6270.1899|6166.1499|6225.73|6238.4199||6121.79|6127.1299|6040.54|5785.23|5745.0898|5887.5098|5966.6001|6014.48|6027.8701|6060.5698|6201.5601|6330.8398|6386.75|6564.8701|6826.52|6905.6001|6920.8501|6992.7202|7443.7202|7506.8701|7340.0298|7210.3398|7103.5601|6841.1099|6737.4399|6612.5|6317.0801|6305.4302|6218.8901|6099.4502|6191.9199|6215.1001|6276.4502|6260.0098|6224.3398|6311.1401|6255.1099|6115.1602|6308.0098|6370.6899||6372.21|6260.5498|6219.8398|6195.6699|6182.77|6217.1001|6250.4399|6172.1099|6159.1499|
01098|11321|/indices/tbfsi|INDICES:SA|4571.8301|4600.7598|4654.2598|4616.04|4621.4702|4770.3701|4798.3999|4761.6699|4912.5801|4780.4702|4742.8799|4494.3799|4500.5801|4603.5698|4618.7002|4650.9199|4567.5898|4460.2998|4407.3599|4292.1001|4479.5698|4357.8799|4121.6299|4373.1099|4583.1802|15655.3799|15532.7197|15895.5303|15633.5098|15885.0098|15849.6396|15622.75|16091.5996|15958.0703|16533.0898|17392.0508|17407.4297|17057.1504|16956.1406|17192.9492|18098.1602|18106.6602|18398.2305|18566.8691|19716.2695|19873.0801|20270.9902|20784.3301|20787.2695|20673.2207|20660.2305|20552.6309|21110.2109|21437.6895|21583.4297|21856.0391|21914.3203|22038.6504|22006.8691|21868.8906|21899.0996|21791.1602|20851.3594|19986.6504|20391.9609|20919.1699|21654.2305|21689.4102|21510.6309|21122.2207|21388.75|21114.8301|20461.9004|19874.7109|18835.6406|19264.0801|18439.0098|19672.3301|19692.3809|18783.5098|19770.5293|19993.4707|21074.2402|21467.8203|22170.7793|21872.0996|22075.6797|21841.1094|22798.1094||23019.6504|23438.9492|23716.0195|23845.5605|24343.6699|24747.5996|22962.2891|22392.9395|22330.6797||20907.0391|20128.1797|20144.1191|19801.6406|19824.5391|19899.8398|20117.1309|20141.2598|19969.5508|19685.4199|19805.2402|19748.9805|19381.2109|19650.6504|19771.3496|20012.25|19970.3906|19866.3105|19952.0898|19926.9102|19430.3008|19280.0508|19002.1504|18928.4805|19239.5801|18785.5898|18389.0996|18274.5508|18054.1602|17980.9199|18382|18130.8594|17824.3496|17767.9492|17753.6309|17807.1992|17647.0508|17552.4004|17496.6094|17773.2695||17809.0293|17574.2305|17655.5898|17890.8301|17588.8496|17921.7891|18141.7305|18242.4707|18058.25|18047.6602|17567.8398|17240.2598|16922.5293|17183.3691|17086.7793|16461.7891|16553.9805|16867.4492|16697.9102|15762.8398|15563.9502|15291.29|15263.3203|15206.0596|15064.2695|15406.1602|15384.7803|15116.0098|15086.8398|15062.1602|15207.8096|15457.9297|15516.1797|15482.3701|15464.0098|15409.9199|15438.7197|15443.3096|15862.3896|15622.2598|14956.0098|15037.6299|15007.3604|14746.0898|14785.1602|14787.9404|15146.0303|15341.6299|15391.8301||15020.3203|15046.0195|15227.1699|15287.5498|15582.9697|15878.9404|15902.2197|16043.5303|16048.0801||15941.2598|15889.0703|15622.04|15526|15649.0801|15861.0898|16223.46|15552.5996|15585.9102|15706.5703|15674.0498|16003.4697|16107.5098|16434.9492|17084.0898|17369.1309|17555.5293|17543.5508|18051.1504|18125.3398|18102.1699|17260.9297|17116.5898|17060.3496|16850.1797|16018|15702.8799|15689.3096|15056.6797|14854.1201|14996.2803|15065.4004|14593.2803|14599.4004|14427.1699|14562.04|14481.9697|14274.0195|14494.8799|14729.8604||14654.3496|14336.1602|14407.2197|14305.8604|14309.3896|14378.3301|14639.1504|14654.6104|14687.8096|
01099|995197|/indices/diversified-financials|INDICES:SA|4810.79|4786.8398|5018.2998|4952.8198|5010.98|5245.3799|5229.6499|5273.9399|5399.46|5357.4302|5366.29|5298.27|5214.77|5227.1899|5236.9902|5324.8799|5049.1899|4757.21|4682.9902|4791.6899|4929.4502|4798.7402|4708.1401|5198.29|6156.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|4638.1602|4635.1802|4654.2002|4519.9199|4537.8799|4891.96|4723.54|4617.9102|4613.2002|4374.2402|4329.6602|4173.6099|4151.4102|4112.0298|4096.04|4076.1599|3845.7|3716.9199|3599.6499|3470.6899|3919.24|3755.8799|3510.51|3786.4399|4163.4702|1248.78|1199.65|1187.5699|1264.76|1283.26|1261.08|1217.3|1263.41|1243.89|1344.49|1433.14|1420.87|1391.27|1314.15|1323.48|1340.52|1310.84|1321.13|1379.63|1584.28|1619.12|1658.0699|1677.95|1673.54|1613.02|1576.8199|1582.66|1588.0699|1634.1|1685.83|1710.4399|1678.9301|1666.84|1601.05|1679.83|1687.8|1656.42|1593.62|1532.51|1581.34|1630.29|1591.24|1587.9|1591.45|1550.3199|1592.24|1548.12|1516.77|1471.24|1400.6899|1365.08|1319.83|1401.17|1367.98|1369.8|1578.25|1586.86|1647.3199|1640.55|1676.12|1669.41|1702.89|1607.13|1653.13||1692.59|1700.08|1693.65|1646.36|1560.83|1495.17|1505.83|1466.58|1444.14||1399.53|1389.3199|1399.33|1386.21|1371.55|1348.8101|1359.73|1415.14|1439.36|1482.1|1478.77|1445.1|1465.76|1412.74|1320.85|1246.5|1217.92|1242.54|1246.3199|1230.58|1217.29|1198.99|1183.99|1131.49|1118.51|1107.99|1157.98|1179.28|1192.54|1209.1|1198.87|1187.29|1117.52|1118.35|1135.6801|1141.72|1151.79|1140.1899|1120.66|1116.95||1108.41|1136.04|1153.7|1112.59|1078.46|1117.29|1191.29|1197.9301|1190.75|1183.97|1175.8101|1197.9301|1197.37|1197.16|1190.95|1223.77|1232.08|1237.26|1253.5|1262.9301|1258.29|1333.77|1351.4399|1352.46|1338.53|1394.83|1346.02|1344.54|1331.41|1305.23|1262.5699|1243.25|1252.74|1269.09|1259.58|1310.75|1281.13|1312.6|1322.42|1363.88|1422|1455.85|1498.26|1526.46|1463.08|1438.91|1467.62|1547.2|1550.7||1530.65|1477.64|1487.9|1510.9|1530.39|1539.9|1550.79|1463.0601|1409.73||1334.84|1371.25|1301.64|1187.64|1174.59|1163.51|1109.61|1106.83|1105.28|1080.79|1104.26|1148.78|1145.11|1138.33|1241.6|1276.39|1249.55|1303.55|1369.92|1385.26|1364.72|1398.01|1355.28|1341.55|1381.11|1306.53|1243.53|1184.27|1126.65|1117.58|1066.28|1071.01|1024.95|972.96|951.85|969.78|998.41|1012.72|1045.92|1070.7||1123.28|1083.16|1032.35|989.45|956.86|946.65|903.91|847.57|841.8|
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4625.6299|4618.4702|4639.9302|4518.5801|4627.1299|4769.6299|4569.73|4455.5601|4537.7202|4311.5698|4068.9099|3995.1101|3990.01|4244.6299|4097.98|3994.8999|3938.1899|3805.71|3621.48|3920.99|4019.04|3857.0701|3324.5601|3752.8999|4257.7202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4907.6899|4907.6899|4802.1401|4828.52|4841.73|5131.9702|4894.5|4775.7598|4802.1499|4538.2998|4261.25|4379.98|4221.6602|4168.8901|3984.1899|4010.5801|3865.46|3773.1101|3693.95|3693.95|3588.4199|3562.04|3034.3301|3667.5701|4221.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|4455.8999|4352.4302|4432.96|4346.1401|4385.7598|4509.79|4311.7798|4280.6299|4433.3701|4358.8101|4089.77|3765|3737.8101|3815.8601|3807.77|3803.46|3730.3101|3559.9399|3414.74|3250.8301|3505.6399|3402.75|3185.77|3537.3501|3837.4199|6738.7798|6766.1401|6636.5098|7085.2598|7021.5898|6883.0298|6714.6001|6459.9702|6236.5298|6423.5601|6682.0601|6905.73|6654.3799|6367.75|6371.75|6729.1099|6632.96|6629.2002|6930.7798|7810.5601|8004.8301|8306.1797|8657.6699|8730.04|8875.7598|8658.3496|8751.5703|9029.8896|9347.9404|9245.0596|9502.9004|9542.4102|9174.5996|9130.4805|9328.4502|9267.9805|9060.2998|8706.2305|8166.6699|8266.7305|8694.3301|9030.25|9097.2402|8928.0996|8657.8398|8373.3604|8483.0596|8090.8599|7690.4502|7324.5498|7205.6699|6852.6499|7453.27|6927.0601|6920.6401|7418.7002|7278.5498|7768.8398|7916.3301|8035.6499|8294.3496|8430.7197|8259.1396|8983.7197||9003.1602|9302.3896|9349.79|9381.1201|9236.8896|9107.6201|8915.0703|8802.3701|8679.0098||8447.1299|8323.1699|8301.5|8148.5298|8106.96|8451.9902|8573.0303|8527.6699|8623.9199|8664.5801|8782.2998|8665.8496|8569.54|8350.5|8180.6699|8150.4502|8103.5801|8066.3398|7852.3101|7885.5601|7838.96|7613.25|7343.8301|7351.2402|7086.6201|6995.0098|7152.71|7280.02|7329.7202|7160.04|7097.23|7043.6602|7047.6201|6812.2402|6769.23|6708.79|6668.98|6474.3701|6512.1499|6538.1299||6533.48|6511.4199|6566.5898|6588.9102|6422.79|6372.6499|6733.6401|6753.3799|6651.6201|6567.2598|6521.0801|6491.3599|6519|6714.8398|6616.8799|6463.3501|6504.5898|6582.2402|6543.5898|6512.0498|6480.23|6568.9302|6578.3901|6490.8101|6503.6499|6751.7002|6770.8701|6671.96|6662.5498|6614.3901|6494.48|6483.8398|6484.1499|6530.2402|6570.46|6623.1401|6655.5298|6685.3398|6713.9399|6683.6299|6456.8198|6406.2002|6377.4902|6292.2002|6260.4399|6181.0601|6228.98|6448.8901|6462.4399||6286.5498|6295.8101|6391.1899|6355.3101|6452.1602|6608.2798|6472.7798|6457.0298|6436.79||6292.4102|6280.9102|6144.0801|5934.9502|5992.3101|6289.48|6186.1802|6046.0601|6054.5898|5947.9502|5988.9102|6085.9302|6136.02|6255.3301|6542.4302|6673.6401|6828.79|6750.5698|7189.73|7188.23|6978.0601|6816.8501|6817.1899|6716.0601|6275.0098|6210.7598|5916.75|5941.5098|5909.9902|5623.1001|5477.4399|5464.54|5528.04|5603.23|5528.0801|5538.6299|5417.8301|5300.1001|5387.1899|5473.7998||5408.0498|5303.1602|5223.9102|5331.29|5397.96|5441.4302|5455.3398|5388.21|5414.5801|
01104|995200|/indices/commercial---professional-services|INDICES:SA|4690.7598|4696.27|4846.0601|4798.79|4858.9302|5017.23|5067.5298|4949.1899|5068.8799|5174.4902|5640.5|5142.5898|5049.8501|5165.7998|5125.25|5152.9902|5083.6099|4821.4902|4442.7598|4577.7002|4840.48|4742.46|4316.4102|4512.6899|5576.3599|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4201.75|4201.1802|4258.5601|4112.8301|4115.3901|4299.1802|4319.2998|4188.3901|4256.02|4071.4399|3905.6899|3713.1101|3644.51|3714.5701|3853.8401|3837.6299|3684.5|3610.4299|3536.03|3405.55|3627.6699|3477.96|3223.29|3204.3999|3687.9199|8252.0195|8347.6104|8169.4902|8352.9502|8139.8398|7875.46|7765.27|7990.0601|8032.7402|8327.9697|8676.0898|8777.3301|8066.98|7583.3901|7011.96|7719.1099|7612.4302|7611.75|7495.4399|8551.6504|9105.46|9637.1396|10133.1396|10266.21|10524.7305|10629.5898|10460.0703|10424.0498|10563.2002|10504.8301|10857.4004|10762.4697|10478.4805|9760.6504|9839.6797|10127.7305|10007.3496|9791.6699|9188.7998|8771.6904|8904.2402|8963.8301|9119.5303|8609.2305|8506.4902|8567.1299|8488.25|8307.9297|8184.3599|7674.2402|7469.8599|7413.8198|8043.0801|7488.6201|7383.71|7733.5601|7698.1802|8021.5898|8016.1001|8041.1401|8072.9702|8281.0596|8584.0195|9017.4199||9098.46|9355.9902|9434.5098|9298.75|9407.4805|9371.8799|9319.0596|9136.0703|9024.8203||8721.1299|8327.5703|8329.7002|8299.4805|8538.3301|8624.5703|8632.6797|8401.9502|8250.5703|8474.6699|8601.0303|8691.7305|8785.6797|8932.1904|8424.25|7963.4502|7716.2002|7699.6401|7522.5|7262.5698|7077.98|6938.21|6894.0298|7244.3198|6951.2998|6982.2798|6996.7598|6811.5601|6760.1699|6642.1602|6347.0298|6443.2202|6425.54|6133.52|6050|5972.7798|5811.1099|5730.04|5281.7202|5295.1099||5269.1299|5325.9702|5301.5098|5364.4199|5352.8301|5344.8198|5560.8501|5677.7598|5452.8301|5203.9302|5171.77|5154.3501|5001.8701|4999.71|4919.75|4875.96|4984.52|4995.0801|5001.5898|4933.2998|4952.3501|4840.9702|4892.4302|4855.5098|4951.9502|5023.5498|5018.02|5183.4102|5217.3301|5106.6899|5144.1499|5142.9199|5213.2402|5193.3198|5168.1201|5087.8999|5071.9902|5086.3999|5109.5098|5029.2598|5096.8799|4989.29|4799.9399|4750.6499|4662.2202|4646.2598|4661.0098|4741.3301|4793.5||4548.1299|4550.8701|4627.21|4570.4399|4724|4722.5098|4696.6401|4771.5498|4805.23||4651.8398|4497.5098|4447.4199|4189.5498|4234.1001|4268.5298|4383.5298|4133.2202|3978.6299|3803.52|3976|4078.5701|4091.45|4172.3398|4415.8799|4519.4502|4482.0498|4420.5601|4409.2598|4451.9102|4459.29|4328.0698|4212.6699|3955.3701|3749.54|3683.52|3400.1499|3461.1699|3438.1399|3387.22|3026.8301|3036.6399|2939.48|2895.9099|2935.6101|2749.9099|2570.3|2502.1699|2492.6699|2483.5||2474.0701|2410.1599|2481.8301|2476.4099|2474.9299|2449.04|2427.3|2397.02|2410.8101|
01106|11322|/indices/tcesi|INDICES:SA|4448.27|4449.8599|4531.6099|4478.3799|4457.04|4571.3901|4575.3901|4528.8901|4613.8901|4387.6401|4264.79|4136.9302|4123.7402|4227.8101|4275.0801|4266.9502|4153.9902|3955.3899|3922.3101|3667.8201|3881.2|3812.8899|3518.5901|3823.3|3883.24|4831.6899|4852.9102|4810.1099|5034.6602|5048.7998|4962.79|4809.5698|4847.8701|4914.5898|5184.7402|5344.0601|5441.8301|5397.21|5360.54|5388.0601|5620.7598|5639.27|5787.1001|5800.2798|6218.9199|6372.4399|6614.3398|6800.46|6805.2402|6802.6401|6764.9199|6873.0698|6916.8901|7028.3398|7029.6802|7110.5601|7127.7402|7114.5698|7106.8701|7108.4902|7085.5498|7034.5498|6773.4702|6678.8999|6882.1201|7052.0498|7147.1499|7187.3101|7125.0698|7133.77|7261.9199|7302.0098|7437.7998|7306.3999|7086.0801|7116.1802|6999.0098|7271.8999|7325.23|7180.9302|7417.8701|7458.5801|7739.21|7815.4102|7969.1299|7997.1602|8170.3799|8145.1201|8508.1602||8513.3203|8725.3203|8727.2305|8774.7695|8597.4502|8459.6699|8349.9902|8276.5801|8136.96||8039.5498|8057.0898|7984.73|8008.5498|8035.6802|8148.98|8235.0498|8005.98|7955.1602|7852.7002|7987.27|8057.7798|7730.04|7450.8501|7358.8101|7406.1499|7398.6001|7371.1099|7484.5298|7557.8198|7548.4199|7526.8799|7500.6201|7462.54|7365.2402|7200.25|7216.1499|7112.5898|7054.5698|7059.96|7142.5|7148.3901|7222.21|7381.1201|7643.3101|7873.6602|7523.71|7263.9502|7223.9902|7219.8901||7263.1499|7267.6299|7371.0298|7377.79|7246.7598|7327.6899|7449.75|7529.4502|7355.9702|7242.0298|7131.3701|6985.5698|6951.5801|6952.1499|6881.23|6893.9199|6925.3301|6983.0098|6922.9399|6852.3701|6850.77|6829.52|6834.3799|6768.2598|6506.6099|6289.4399|6303.29|6246.6299|6399.77|6417.73|6328.4502|6285.8799|6306.1699|6314.6699|6288.5698|6238.6201|6247.1699|6208.1099|6268.9199|6292.3799|6188.3999|6167.1099|6113.2998|6022.4902|5860.6001|5723.9399|5762.1001|5787.2598|5798.1699||5782.8999|5832.0498|5876.5498|5856.8501|5920.4902|5997.98|6018.1001|6116.3701|6096.2402||6037.1602|6040.29|6021.96|5940.4702|6116.5498|6201.2002|6202.6001|6086.9199|6101.2002|6065.9399|6178.04|6252.2002|6221.04|6130.2202|6373.1699|6432.8501|6493|6281.2402|6289.7798|6320.9302|6231.9399|6254.25|6651.2998|6604.5298|6283.7202|6051.6201|5880.4902|5759.1099|5662.9702|5425.2598|5456.0498|5589.3198|5413.96|5393.6802|5164.5298|4901.96|4855.04|4714.9102|4777.8398|4755.75||4762.2202|4708.3599|4713.1899|4710.6299|4750.04|4753.6201|4761.71|4784.5698|4748.4302|
01107|11329|/indices/trdsi|INDICES:SA|4412.7998|4242.46|4306.1699|4048.9399|4023.7|4185.8701|4254.6602|4314.7402|4455.4302|4301.25|4167.1001|4045.22|4014.1899|4129.77|4090.1399|3965.6599|3761.6299|3563.99|3544.5601|3458.78|3528.6101|3656.6499|3515.78|3448.78|3726.5701|6015.1299|5954.4502|5828.2002|6221.46|6418.5601|6067.4102|5642.0098|5672.9502|5832.1499|6064.9902|6423.5601|6623.27|6402.04|6299.79|6333.4502|6649.0098|6434.8198|6380.6001|6406.04|7244.3599|7392.5298|7507.3599|7657.8501|7710.4702|7763.8101|7786.52|7740.8501|7812.1899|7928.0698|7949.1899|8248.1299|8251.3203|8137.96|8248.71|8417.8701|8554.1699|8171.6802|7983.7998|7955.2402|8105.1401|8773.9199|8581.6299|8720.7695|8091.04|7782.4102|7955.1401|7033.4399|6879.3101|6651.9502|6133.2402|6014.6699|6044.3301|6348.1099|6367.54|5945.7002|6291.5601|6210.8198|6496.54|6644.8301|6743.4399|6853.77|6964.9702|6909.8799|7109.2798||7157.3701|7138.6499|7208.25|7318.48|7343.9399|7390.77|7349.9399|7338.9702|7175.6802||6974.7798|6669.8101|6681.9702|6524.2798|6511.4302|6710.8501|7016.2402|7134.5298|7123.9902|6977|6869.71|6813.8799|6906.1299|6348.04|6304.54|6252.8501|6270.3398|6297.25|6264.6099|6350.2798|6228.1401|5755.1802|5532.3501|5254.5801|5193.8301|5000.1201|5010.5298|5009.8101|5077.4502|4933.7998|4773.6802|4755.0601|4732.3599|4807.1602|4855.5|4848.48|4997.23|5021.7402|4953.6602|4962.6499||4807.2402|4875.5601|4846.6699|4837.27|4716.9502|4717.3599|5024.2598|5047.6401|5156.9902|5125.7998|5132.8999|4995.6001|4864.6602|4668.0498|4649.2998|4738.8398|4660.0801|4690.5098|4450.2402|4293.77|4366.21|3998|4015.55|4006.25|3938.77|3838.1599|3904.49|3933.5801|3973.6001|3703.8401|3624.0801|3589.23|3623.8101|3729.6399|3641.22|3672.23|3625.5601|3593.01|3613.47|3580.9299|3468.3899|3442.1899|3401|3317.6299|3277.6101|3286.6499|3397.8401|3486.5601|3519.49||3439.21|3430.3799|3513.9399|3488.9099|3674.4299|3734.7|3725.3601|3763.27|3740.24||3597.52|3562.26|3494.3|3432.79|3413.8601|3646.29|3716.26|3416.8101|3447.78|3383.3|3651.74|3808.6599|3786.1499|3933.6799|4149.23|4192.4502|4170.6001|3981.6899|4060.6699|4074.24|4144.7798|4084.2|3717.24|3481.5901|3368.6399|3201.0601|3100.28|3004.01|2990.6899|2819.6201|2817.28|2801.6001|2729.6499|2755.6799|2669.5901|2606.0701|2500.47|2503.6001|2495.98|2416.6299||2410.48|2400.97|2412.78|2441.5601|2417.1201|2394.0701|2401.9099|2398.1699|2388.45|
01108|11326|/indices/tmisi|INDICES:SA|2667.53|5202.73|2752.24|2741.8999|2815.53|2868.54|5180.21|3011.3301|2980.4099|2924.4099|5180.21|2835.1899|2796.1899|2887.3301|2877.6699|2842.4099|2737.73|2630.73|2515.6699|2598.8201|2658.5601|2617.5801|2609.8501|5157.6899|3337.8799|3363.1299|3425.71|3394.3101|3698.5|3534.3|3225.71|3249.1299|3353.45|3439.26|3543.9299|3685|3571.49|3509.02|3448.4199|3499.24|3578.9099|3602.45|3594.71|3675.1001|4062.8301|4196.3301|4319.6401|4392.6499|4417.4102|4340.0801|4351.6299|4670.21|4656.2598|4593.8799|4577.77|4662.27|4651.2598|4639.04|4553.1602|4392.29|4402.6802|4278.9702|4190.1401|4075.55|4278.1602|4507.71|4684.5498|4598.4199|4438.6201|4456.0098|4574.3701|4386.8599|4322.9702|4067.8101|3976.98|3871.8999|3762.51|4243.48|4147.4102|4021.2|4351.48|4243.1602|4510.7402|4690.4902|4590.9302|4680.3198|4755.9199|4762.1699|5163.3101||5171.3901|5180.3799|5248.6602|5312.0698|5194.73|5191.4302|5031.7598|5120.7202|5109.3799||4943.02|5071.3101|5059.23|4890.8999|4918.02|5143.71|5298.2798|5309.3198|5344.9702|5341.5098|5395.6899|5290.71|5276.8301|5112.4902|4966.9702|4755.54|4502.9502|4494.2202|4431.4102|4448.6602|4362.3901|4330.77|4315.6499|4323.3599|4333.2598|4346.3301|4344.5098|4406.0498|4364.3599|4398.52|4341.98|4294.7998|4299.04|4153.5801|4096.3901|4105.9199|4104.4502|4043.3401|3908.3799|3852.8||3767.1399|3768.6201|3701.0901|3640.71|3462.0701|3439.6599|3643.24|3637.4199|3613.3101|3618.4199|3582.1899|3599.04|3582.4399|3557.79|3548.99|3564.3301|3693.28|3723.6399|3620.9399|3560.3101|3487.5|3441.1299|3455.1599|3432.6001|3537.02|3678.55|3629.3201|3668.76|3747.5701|3666.6101|3663.9099|3681.3|3746.03|3908.4299|3874.72|3770.8799|3742.3201|3717.1201|3760.51|3786.25|3821.3101|3599.3|3475.0701|3423.6499|3382.8301|3325.01|3486.55|3548.74|3547.8401||3404.27|3273.8601|3469.6499|3475.27|3555.6299|3726.8999|3642.6699|3467.98|3346.6799||3145.22|3187.3899|3047.0701|2875.1599|2865.1699|2969.1599|2959.6899|2979.1799|2997.71|2928.23|3039.71|3201.4199|3280.46|3431.3601|3616.5601|3621.45|3501.28|3642.79|3929.6699|3921.54|3884.7|3851.3301|3852.1699|3614.3799|3592.8201|3534.96|3494.79|3420.8999|3220.47|3062.3899|3037.5901|2916.45|2871.8501|2829.7|2862.51|2763.6899|2673.3101|2440.8401|2348.3899|2290.4099||2297.6101|2285.1001|2249.3701|2265.4199|2284.6399|2213.3601|2227.6101|2218.05|2151.7|
01109|11323|/indices/teusi|INDICES:SA|4182.5098|4428.29|3741.3201|3579.3|3519|3700.6399|3720.98|3591.22|3485.95|3628.4299|3610.8601|3473.47|3435.5701|3504.3201|3536.5701|3542.1101|3440.54|3242.1299|3129.9299|3007.3201|3039.45|3034.6001|2994.73|2928.4199|3217.78|6360.8999|5693.5498|5477.6899|5664.3799|5692.21|5738.8301|5629.8398|5695.0698|6091.1099|6327.9102|6509.4302|6593.2798|6122.79|6004.02|6024.9302|6022.6299|6062.3501|6237.1499|6293.1802|6516.1602|6597.7002|6655.6602|6695.1899|6713.7998|6895.5098|6853.6802|6529.4102|6531.7202|6776.1699|6964.98|7293.29|7351.4302|7598.5601|7351.7998|7354.1099|7456.5698|7211.9302|6988.3799|6373.4102|6466.48|6666.6099|6955.3901|7251.27|7127.7002|7123.0898|7186.0298|6559.3501|6128.02|5897.5698|5711.4399|5774.3799|5792.9902|5990.4502|6072.1802|5932.6802|6016.9102|5916.5601|6130.7002|6125.8999|6240.2598|6428.6899|6605.79|6563.77|6405.1001||6477.4302|6651.8599|6733.5898|6798.8301|6635.5498|6447.4902|6380.1401|6396.4502|6420.04||6450.3599|5956.6499|6100.9399|5900.6201|5900.6201|5912.1401|5979.6802|6014.6001|6047.2202|6091.3599|6103.0601|6117.6299|5563.1001|5493.0698|5782.04|5796.23|5824.0601|5889.6699|5822.1299|5803.5098|5635.8101|5649.8198|5603.3799|5470.6001|5426.4702|5442.7798|5489.0298|5540.2598|5430.8799|5430.8799|5431.0698|5416.6899|5335.8901|5434.8999|5396.52|5561.9199|5183.3501|5165.8901|4963.2598|4951.9302||4854.0801|4883.2402|4838.9199|4846.98|4820.4902|4811.0898|4920.8398|4895.1299|4877.6699|4879.0098|4927.9399|4759.0801|4712.6499|4697.4902|4687.1201|4683.6699|4721.8599|4766.1802|4813.96|4706.8901|4726.6499|4704.5801|4716.29|4727.9902|4732.6001|5070.3101|5094.8599|5147.25|5040.9502|5000.27|4987.6099|4944.6201|5002.7598|5019.2598|5022.8999|4958.6299|4989.9102|4974.9399|5017.1401|4996.23|4861.1499|4861.1401|4794.7598|4742.3701|4735.29|4745.8301|4760.8198|4778.1099|4928.3398||4964.4102|4882.7002|4762.6099|4764.9102|4781.2202|4802.1401|4785.8301|4818.2798|4848.5898||4754.3701|4770.8501|4720.77|4705.6201|4725.3799|4753.2202|4750.9102|4750.9102|4762.4399|4768.2002|4824.04|4868.1899|4844.79|4853.2002|4991.5601|5047.5698|5172.1001|5164.21|5474.8701|5802.0098|6013.6802|5955.7002|5766.9199|5381.7998|5243.5298|5223.5|5153.0098|5107.5498|5009.8701|4897.8501|4955.1802|4957.6602|4976.27|4993.73|4922.73|4887.8101|4864.4199|4786.6802|4772.6699|4822.75||4840.21|4815.8301|4887.98|4933.4502|4854.21|4844.9902|4736.6001|4722.77|4743.6899|
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|179.39|174.23|172.47|167.49|166.47|168.06|169.35|168.55|168.87|169.79|168.92|173.42|173.87|171.21|172.12|169.08|167.25|164.25|162.66|161.38|162.45|158.12|151.72|147.78|150.89|152.65|152.2|151.06|149.88|148.99|147.46|148.41|146.95|150.01|149.73|150.55|146.77|145.27|142.12|143.97|146.92|147.83|147.12|147.53|152.57|154.01|152.96|152.89|155.21|155.22|155.27|156.62|158.02|155.5|155.34|158.2|158.77|159.66|157.75|160.82|161.5|159.21|155.49|156.64|155.97|157.33|157.23|155.18|159.56|159.26|159.67|160.51|160.31|153.02|155.95|154.61|153.41|155.66|155.92|153.81|157.59|162.83|163.21|164.69|165.24|162.13|160.95|157.96|157.68|162.48|161.75|162.33|162.3|161.19|161.49|160.57|159.12|159.1|161.96|172.46|163.4|163.99|161.53|160.53|160.07|160.14|158.76|160.8|160.47|161.89|161.81|160.66|156.36|158.7|157.37|156.78|157.43|154.89|152.88|148.1|149.36|148.23|150.75|149.61|149.05|150.55|152.38|152.37|155.27|156|155.63|153.76|155.34|156.04|157.53|160.39|158.19|161.4|162.58|159.01|156.45|151.12|150.66|152.09|154.56|152.84|150.87|152.27|151.88|155.73|159.2|161.54|160.12|161.63|160.94|160.08|160.44|161.78|161.05|159.14|164.82|167.33|168.43|167.92|168.3|168.85|167.32|165.26|161.85|158.4|157.79|157.57|156.79|154.4|151.46|152.89|152.33|152.49|147.56|148.24|152.43|151.34|146.9|148.48|149.95|148.66|148.31|147.46|147|149.83|151.76|151.41|156.01|158.81|159.93|160.36|160.26|158.45|155.12|152.68|153.85|154.88|155.32|156.82|153.61|151.21|148.24|149.27|147.46|147.08|146.48|141.37|140.53|138.93|138.54|139.04|137.7|135.63|130.31|129.28|131.94|133.5|134.24|133.83|131.79|130.76|129.43|128.53|127.55|126.73|129.39|129.56|128.42|130.77|130.23|129.03|125.71|126.49|125.34|122.45|126.12|126.45|126.31|126.57|124.9|124.82|123.07|124.6|125.39|124.48|121.24|127.07
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|630.58|624.88|631.98|631.06|630.1|625.78|639.31|638.16|635.28|638.94|631.77|632.03|632.49|621.53|623.66|611.7|610.51|596.98|580.48|554.44|593.95|588.78|583.77|598.76|618.96|632.99|625.48|636.03|643.19|646.76|649.18|644.06|644.05|649.46|646.53|636.84|621.73|617.16|602.13|607.02|617.72|603.99|598.96|601.67|630.9|627.41|637.95|638.53|636.73|629.33|617.25|618.23|621.57|618.63|610.85|612.75|611.13|612.41|610.06|610.08|617.6|616.37|609.44|608.86|604.16|612.25|610.55|601.04|609.13|606.32|598.06|593.58|581.17|565.8|565.21|568.62|569.62|578.97|574.26|563.92|565.92|567.31|569.61|558.78|549.26|541.19|541.37|530.01|512.72|532.84|534.09|542.28|546.46|547.06|548.47|546.84|544.63|534.41|527.03|534.37|537.37|539.41|539.27|540.21|530.16|529.01|531.97|529.37|520.03|515.82|513.42|510.12|512.14|513.39|507.34|513.26|524.92|522.47|527.33|533.34|536.41|531.02|518.26|518.34|508.63|506.61|519.06|525.59|527.84|530.18|529|522.22|517.3|520.27|521.23|515.52|514.32|508.75|505.59|502.31|492.58|481.66|484.73|483.48|487.99|476.56|467.15|466.53|464.81|476.92|480.89|481.34|473.88|474.67|473.71|458.18|449.69|453.47|451.01|449.52|457.17|459.89|456.95|449.74|441.22|433.24|429.91|431.16|421.37|420.51|417.15|418.95|416.79|404.08|405.76|405.48|402.13|403.73|403.54|395.45|387.98|387.17|375.55|381.12|375.45|377.41|375.99|372.73|363.59|371.98|373.69|368.7|377.17|376.88|379.42|377.57|378.6|378.6|369.29|360.86|359.87|359.58|356.13|351.05|350.83|352.49|347.07|349.37|345.81|350.58|344.26|343.63|347|343.58|349.8|356.18|365.6|364.2|356.86|356.03|358.98|360.32|354.75|352.26|347.61|344.78|341.49|340.03|337.16|333.99|331.19|328.61|320.11|317.8|311.56|310.1|310.65|313.15|310.52|298.95|312.01|312.61|312.81|317|310.53|305.59|290.05|296.53|301.82|298.69|291.35|299.32
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|555.28|553.14|553.84|547.64|542.64|548.83|553.35|545.34|539.6|546.51|549.95|550.69|550.81|542.28|542.31|537.37|533.59|531.3|523.54|515.5|523.78|520.98|505.98|512.26|516.81|526.54|523.8|524.44|518.33|515.63|512.06|511.49|504.71|515.01|521.81|523.97|510.3|509.38|491.13|492.69|496.14|488.87|487.68|490.22|514.75|517.8|522.68|517.54|516.35|515.45|506.4|497.43|504.33|503.01|495.3|502|504.75|510.15|510.53|506.44|505.51|509.28|511.16|511.12|506.09|507.48|503.55|503.5|514.93|514.65|511.37|511.62|507.49|511.49|516.61|510.44|510.56|508.92|511.4|505.98|503.06|506.03|507.94|500.87|496.65|491.08|481.73|472.94|471.17|475.47|468.63|469.62|469.96|467.16|467.61|464.44|463.95|460.48|451.43|460.67|463.54|468.08|466.04|464.56|465.89|467.72|463.65|463.26|462.06|454.55|458.82|456.98|455.55|449.58|448.55|448.1|444.47|441.46|440.75|439.27|438.15|435.59|429.28|430.16|420.89|428.83|435.7|438.06|438.55|443.84|442.39|440.27|444.31|442.03|445.55|446.19|446.69|443.44|441.48|432.67|427.14|417.7|413.56|423.1|428.16|417.78|410.31|413.88|414.8|427.71|430.97|430.47|431.55|431.08|428.13|415.63|416.05|424.1|421.5|420.15|434.24|432.59|434.67|426.04|426.53|428.01|423.87|420.18|415.29|410.71|406.6|400.01|399.13|396.88|394.69|388.68|388.94|384.49|379.97|377.09|371.71|370.74|364.1|370.49|373.81|371.23|370.73|367.24|358.73|365.65|366.99|368.22|375.56|376.68|377.55|374.05|374.11|370.61|370.97|368.89|371.2|370.5|371.33|369.82|368.87|365.37|365.11|362.74|358.92|357.21|356.22|350.42|351.45|350.5|350.86|352.15|354.55|353.94|354.22|351.09|354.88|352.16|348.17|346.94|343.26|342.29|339.72|340.15|336.38|336.12|336.87|334.18|334.53|338.63|338.05|337.02|328.74|329.38|329.26|319.76|324.23|333.21|324.03|325.57|323.31|326.83|312.14|316.05|320.41|320.33|318.95|320.76
01127|962670|/indices/s-p-500-energy|INDICES:US|515.84|506.04|519.84|503.75|504.98|497.58|497.02|504.11|511.41|501.27|481.59|467.87|467.72|474.54|476.1|464.25|459.2|438.19|436.36|422.99|436.26|434.7|418.7|424.71|450.95|459.32|463.68|462.11|473.94|502.89|506.01|502.18|516.64|530.61|507.5|509.95|512.42|511.4|469.7|467.98|482.96|479.61|486.07|484.02|508.54|515.24|508.05|525.5|531.86|547.5|546.28|557.32|566.87|568.77|571.37|575.84|583.44|588.25|597.81|610.82|608.27|606.79|607.49|586.64|572.19|571.48|567.95|565.87|577.94|591.05|604.98|603.67|593.63|577.86|576.17|567.92|589.12|599.29|600.55|596.85|591.31|607.22|646.65|650.05|650.17|646.94|641.77|635.99|619.17|653.07|671.64|684.1|695.6|704.05|715.54|716.87|709.72|708.76|710.69|729.69|736.09|732.38|730.22|731.45|738.71|734.68|714.83|703.63|694.46|691.1|694.1|696.53|692.35|687.76|680.79|660.59|667.52|654.15|641.95|642.07|643.07|644.58|636.33|628.46|613.64|623.1|641.06|641.51|647.82|652.46|651.78|640.26|635.85|637.1|645.61|645.83|641.59|637.59|637.06|634.73|630.28|615.18|611.23|616.17|623.08|614.14|607.19|603.34|596.82|603.92|610.7|614.72|618.84|617.34|604.5|590.05|584.7|599.93|598.53|597.16|610.15|614.69|602.76|596.64|588.05|576.96|575.72|585.7|586.05|587.92|585.6|587.75|580.05|579.28|582.96|583.52|579.27|583.48|573.98|563.07|550.6|551.1|537.7|545.84|543.17|533.87|534.42|533.6|525.73|547.9|545.64|555.03|563.4|558.74|558.75|559.57|571.19|574.54|547.67|540.66|544.46|543.19|542.46|532.3|529.99|518.78|505.54|514.04|503.37|502.79|497.12|493.33|498.72|497.06|504.32|514.3|544.25|532.81|525.92|528.72|547.11|546.93|562.69|559.57|556.16|567.04|567.29|557.46|553.14|543.6|547.87|538.31|539.97|536.96|527.55|524.56|522.9|534.6|529.35|506.09|534.79|539.84|541.85|543.85|513.93|498.3|467.05|474.16|498.94|502.38|505.66|513.58
01128|962669|/indices/s-p-500-financial|INDICES:US|314.95|312.9|319.41|321.64|321.63|314|315.07|317.4|320.36|318.47|311.34|306.45|306.61|308.22|308.07|302.57|300.83|289.14|285.04|282.15|292.87|292.9|292.71|302.83|321.73|327.52|325.89|328.99|332.86|333.93|332.41|332.99|332.68|334.99|330.43|325.11|317.62|315.82|307.4|310.12|317.68|316.03|317.7|319.59|340.65|342.17|341.54|340.88|344.9|342.62|332.64|335.77|340.51|339.84|338.48|335.25|334.52|336.94|333.99|333.08|329.04|328.41|330.61|327.58|328.12|334.13|333.44|329.37|331.42|330.9|330.64|330.03|328.18|322.09|324.28|326.61|333.41|339.18|338.48|334.87|336.81|334.74|329.42|327.4|327|325.58|321.41|311.22|305.99|315.39|314.13|318.95|321.88|316.54|316.77|315.22|312.66|306.35|302.08|309.37|310.7|310.4|310.27|310.81|309.28|308.31|308.24|306.89|300.24|296.47|298.97|296.88|298.83|297.95|295.23|298.66|303.9|303.87|305.45|301.57|302.35|293.53|292.62|291.53|286.86|287.69|297.41|298.68|297.82|295.94|294.45|292.42|289.3|290.92|290.76|289.16|284.42|280.54|281.96|283.32|282.28|273.79|270.84|274.85|279.76|272.96|267.78|270.9|270.05|275.92|280.71|280.78|281.86|279.36|274.37|267.15|264.35|267.58|270.01|268.96|272.13|273.6|268.57|260.05|255.07|252.68|249.57|251.21|246.25|246.78|247.96|249.18|246.27|239.9|241.42|240.53|237.89|237.82|235.63|231.66|231.44|230.23|221.79|223.92|218.45|215.17|212.56|212.92|209.96|217.92|217.62|217.29|220.6|217.15|218.44|214.65|218.78|220.66|210.94|204.11|206.67|203.49|202.63|200.34|199.82|198.97|198.21|199.81|197.37|197.11|193.4|190.81|191.07|191.21|199.08|204.73|211.34|209.43|208.53|209.17|215.2|215.74|215.28|212.45|201.25|201.26|200.04|199.18|199.99|198.36|193.07|190.74|188.42|182.54|178.12|177.55|176.02|179.35|176.3|167.87|177.73|183.35|188.86|190.51|176.63|174.36|165.5|169.59|174|175.5|173.56|181.08
01129|962671|/indices/s-p-500-health-care|INDICES:US|825.41|830.14|839.63|836.45|822.55|810.5|815.33|813.43|830.68|833.44|812.56|813.27|795.19|787.39|790.4|790.58|782.24|783.94|770.58|756.68|773.12|789.59|786.16|791.7|832.94|846.26|840.82|837.97|829.63|837.11|832.8|833.39|830.31|842.4|836.86|810.7|806.77|797.38|789|827.27|843.88|822.99|831.45|833.98|882.74|880.87|892.4|889.31|894.36|892.88|871.28|878.2|886.59|879.14|870.36|871.17|872.43|871.5|858.47|850.75|862.1|864.76|860.25|857.35|854.06|868.43|869.12|833.7|844.7|839.66|833.6|817.79|817.19|825.23|825.45|824.77|820.85|806.34|812.05|821.46|824.66|818.02|808.3|794.16|788.5|784.66|784.06|754.58|728.27|751.02|746.39|755.62|755.04|745.08|743.92|738.17|729.51|719.71|709.22|722.37|721.84|716.4|721.52|721.61|708.98|702.96|694.04|697.43|690.61|683.3|678.62|672.83|677.85|676.89|661.45|675.43|688.53|680.51|692.71|693.09|698.66|693.38|684.16|674.06|651.88|654.64|665.75|662.66|657.28|643.49|644|638.29|640.86|640.14|643.61|638.33|628.18|617.03|618.65|613.19|611.4|593.57|593.55|596.21|601.94|591.89|583.09|579.48|576.19|590.01|595.33|595.02|592.24|585.69|577.91|559.11|559.26|567.02|563.77|563.2|578.36|582.94|573.82|558.14|554.72|560.66|556.04|556.15|543.74|533.72|520.97|520.48|516.03|506.08|506.08|502.73|502.28|501.45|496.6|488.92|485.11|475.06|465.68|475.11|476.79|468.06|465.64|462.35|458.47|468.32|469.08|470.93|479.08|477.31|479.11|471.72|467.6|460.45|457.82|450.98|448.51|449.73|447.96|449.67|450.58|449.83|442.17|442.74|440.78|437.49|430.64|422.7|424.11|423.76|428.02|431.05|436.87|436.24|433.49|434.41|437.71|436.23|427.62|428.46|422.08|420.95|419.84|420.32|418.27|419.42|416.75|415.95|411.99|408.49|405.16|403.68|391.09|393.45|393.96|379.34|393.38|394.63|395.97|396.94|383.47|380.76|372.07|380.72|386.31|383.23|385.27|389.18
01130|962689|/indices/s-p-500-industrials|INDICES:US|493.13|487.94|494.17|485.59|485.39|485.11|489.56|490.26|496.07|492.82|488.7|484.41|488|486.39|485.17|469.52|469.11|458.17|448.99|439.26|443.7|436.62|429.6|440.13|462.69|471.32|468.03|468.85|473.54|478.11|481.4|481.91|476.41|478.44|476.04|476.55|463.16|465.05|436.06|444.29|456.12|448.87|444.31|445.07|470.1|471.46|469.88|469.21|474.75|474.9|469.43|474.94|484.54|484.17|483.7|486.31|488.46|492.24|492.12|488.54|486.83|489.03|491.84|492.69|485.35|491.47|493.22|488.82|497.05|498.91|498.34|491|486.51|481.53|485.33|480.13|485.67|494.62|495.23|488.66|490.55|492.55|494.24|492.08|486.36|482.57|475.97|462.66|446.28|458.23|461.35|468.99|472.25|467.65|468.09|468.01|468.21|457.92|449.61|462.63|469.14|471.52|471.2|471.93|474.55|474.42|479.64|475.16|465.27|460.87|465.75|459.26|458.42|459.03|456.18|452.99|460.66|450.29|449.53|454.96|457.06|449.37|444.07|443.82|435.76|436.06|451.84|452.7|450.76|453.06|451.8|445.38|437.33|435.58|437.08|436.08|433.35|429.01|424.88|421.75|413.42|405.1|404.34|408.36|413.08|398.98|389.32|391.4|389.84|396.35|397.67|398.23|395.67|393.94|387.73|375.82|373.06|382.51|378.84|379.33|382.84|386.02|381.47|374.09|366.72|359.3|361.77|365.43|361.75|362.43|363.72|364.22|361.71|356.85|358.89|356.77|352.06|352.32|351.03|346.56|339.99|339.03|329.23|332.53|329.71|324.47|323.34|318.47|318.07|326.87|324.99|321.54|327.58|324.19|326.5|323.31|327.19|329.6|320.46|318.69|323.46|322.09|318.5|315.21|314.49|309.9|308.09|311.29|310.06|310.24|304.17|302.57|306.54|305.26|308.13|314.54|323.25|323.34|320.4|319.52|326.53|326.59|329.29|328.98|319.21|323.29|323.51|322.43|322.14|321.63|318.62|314.31|309.86|301.06|295.76|295.26|291.39|294.41|293.13|282.28|292.35|292.77|295.1|297.77|281.87|278.14|264.99|268.67|276.69|278.12|271.33|282.77
01131|962700|/indices/s-p-500-information-technology|INDICES:US|727.3|725.36|734.63|733.74|732.65|709.51|709.51|702.49|724.29|742.86|743.43|743.71|743.68|729.79|725.77|707.57|703.34|686.92|676.63|651.2|689.86|686.16|672.36|688.9|721.48|739.97|729.77|740.1|750.26|751.41|744.51|744.38|747.73|751.45|742.57|741.35|705.28|697.48|673.35|681.22|691.78|680.84|678.11|677.73|713.05|715.88|716.45|717.11|734.29|727.84|697.43|706.18|721.18|719.97|722.34|729.3|730.8|729.4|727.5|723.12|726.65|721.32|706.58|702.71|700.3|714.74|714.58|713.79|724.39|722.51|719.63|710.6|688.54|693.44|696.34|695.36|695.85|708.21|710.35|700.38|700.48|704.1|706.15|694.46|687.27|676.33|670.87|649.77|632.47|658.59|663.19|667.44|672.07|670.58|666.84|666.12|664.69|651.48|644.94|657.39|658.51|651.89|643.13|642.67|632.24|630.65|629.18|626.68|619.37|610.14|602.89|598.53|600.88|597.96|590.63|597.53|606.71|604.13|604.02|600.97|601.36|599.06|594.61|593.63|575.89|576.86|590.9|591.61|582.51|585.56|584.43|573.49|569.42|567.28|563.97|556.25|556.51|550.84|547.94|544.62|537.73|524.83|525.02|530.52|530.42|523.75|514.72|519.23|518.28|522.98|519.09|517.81|509.68|516.33|512.68|499.46|493.67|511.13|511.03|513.87|515.23|514.75|511.97|503.18|496.91|477|479.13|486.11|483.43|484.57|485.84|484.93|483.42|477.65|479.29|479.83|479.35|476.05|480.53|475.73|475.18|479.14|464.26|471.79|468.63|468.61|467.53|459.66|452.5|471.23|470.27|472.7|490.34|491.72|499.75|506.47|509.97|508.88|499.84|493.65|497.88|493.34|481.92|473.16|465.53|468.37|462.26|470.63|462.02|466.44|458.89|457|456.99|456.66|464.71|473.72|493.44|492.82|493.22|496.82|504.34|503.16|496.2|491.78|476.45|477.78|471.5|467.67|462.34|453.2|443.26|434.83|424.47|421.28|414.05|411.8|421.01|423.88|420.67|407.47|427.7|429.98|429.52|430.61|421.88|421.92|395.45|402.86|408.19|402.71|390.95|396.33
01132|962702|/indices/s-p-500-materials|INDICES:US|302.4|299.74|304.01|298.78|300.1|294.5|295.65|296.89|300.91|298.53|289.55|283.58|285.34|285.56|287.92|279.23|274.37|265.54|261.4|255.69|260.59|244.65|246.31|253.67|272.58|279.38|279.21|276.19|288.4|288.58|288.83|288.17|284.57|289.4|286.68|283.79|278.19|279.74|259.68|266.33|273.44|273.52|273.35|273.83|288.13|290.74|291.78|291.07|299.11|304.74|304.61|309.84|317.25|318.38|316.51|319.98|319.76|322.37|323.56|324.59|322.13|315.33|316.02|311.9|310.22|310.56|314.61|317.4|324.82|327.33|325.97|323.05|314.6|304.4|308.11|305.31|307.08|310.12|310.64|308.16|311.3|313.69|318.1|320.07|310.82|306.19|304.44|307.19|295.69|306.9|317.27|320.97|320.97|318.97|319.11|318.45|318.1|314.53|311.34|317.83|317.25|315.71|315.81|316.87|314.98|313.86|313.19|312.96|309.14|305.92|306.33|303.83|301.34|301.77|300.07|300.62|304.95|301.01|301.09|300.76|303.88|297.63|293.18|291.01|282.43|281.15|293.76|291.13|289.69|291.83|291.04|285.16|281.4|280.49|281.9|283.23|282.98|278.47|279.62|279.1|275.32|268.19|268.45|270.38|275.07|266.21|260.64|261.47|259.45|262.22|261.44|258.61|258.76|254.87|253.54|245.69|245.03|255.48|254.12|255.57|257.96|261.2|259.4|256.67|251.64|250.33|242.85|248.81|247.43|247.78|251.48|252.19|249.42|243.73|248.85|249.82|249.34|251.14|251.6|248.51|247.03|244.69|237.8|236.28|231.14|232.19|231.48|229.22|225.62|232.9|232.73|235.8|240.33|236|237.26|237.52|241.56|243.01|232.81|226.24|230.7|229.11|228.7|222.7|223.27|225.27|222.39|225.97|222.94|225.46|220.04|220.3|218.79|215.99|220.87|226.37|234.32|234.23|233.76|231.27|238.17|238.8|238.03|236.62|235.54|239|239.38|236.95|239.7|240.19|238.71|232.68|229.96|220.91|215.22|214.35|213.67|219.73|218.47|208.63|221.2|224.84|226.53|227.49|210.67|210.74|200.58|205.03|217.26|218.73|218.09|224.69
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|200.8|198.53|197.28|197.35|196.13|198.75|202.34|200.09|196.24|197.93|198.07|198.31|198.01|194.33|195.19|189.92|186.4|180.41|175.98|175.12|183.13|183.15|182|186.37|192.1|193.07|190.84|190.34|187.74|190.1|189.21|187.89|184.27|193.39|191.42|192.36|187.45|185.16|179.18|178.91|180.43|173.41|177.31|182.68|189.51|187.8|185.57|185.12|182.83|182.76|181.47|179.02|182.15|183.87|179.64|185.18|185.64|187.28|187.64|188.29|192.14|191.97|191.35|197.32|195.91|199.73|198.7|190.08|195.26|196.6|197.9|197.63|202.12|205.56|203.57|200.91|197.91|192.13|192.71|189.85|188.45|188.31|188.83|183.98|182.85|183.38|181.4|177.83|173.4|171.91|167.93|168.31|171.08|178.07|177.87|176.06|177.17|174.48|171.61|174.23|174.11|173.44|171.64|170.4|170.08|169.45|171.89|172.39|170.02|169.3|170.05|169.43|167.01|163.69|162.94|162.33|161.33|158.9|159.71|158.96|160.95|159.66|159.76|158|154.6|153.9|154.95|153.73|152.78|150.01|150.2|149.99|150.68|149.22|149.48|152.58|152.51|156.85|160.45|160.61|159.17|153.55|153.38|154.16|158.58|151.66|148.32|147.87|147.55|153.11|154.18|159.48|162.74|162.28|161.59|156.78|156.47|159.87|160.08|161.08|170.68|177.6|174.39|172|171.16|169.31|167.49|167.98|163.03|159.37|157.55|158.3|159.76|158.09|158.43|158.31|157.08|158.86|158.64|156.53|155.22|153.73|151.73|151.6|149.35|148.49|147.2|146.34|146.46|148.8|149.48|149.42|151.38|148.37|149.04|149.9|154.89|155.72|151.65|149.26|149.31|149.24|152.39|152.41|151.22|151.88|149.78|149.18|146.68|144.42|142.02|141.37|141.43|140.63|145.19|146.08|147.8|145.88|142.88|139.95|143.07|142.27|142.52|140.91|137.52|137.62|138.53|139.89|141.02|141.03|139.2|134.41|132.19|133.61|132.1|130.62|126.27|125.94|125.81|123.03|127.69|130.66|133|132.58|123.47|119.39|115.73|120.14|126.37|126.44|127.31|127.45
01134|962691|/indices/s-p-500-utilities|INDICES:US|258.42|256.9|256.6|254.1|246.92|250.22|251.56|252.36|246.05|250.05|249.53|253.26|253.24|248.85|249.32|244.43|238.68|240.05|236.09|238.53|237.87|230.99|224.53|223.86|221.6|223.32|221.75|220.21|216.9|218.12|219.49|220.72|219.26|224.71|226.89|231.13|228.8|223.76|220.15|219.17|218.58|211.71|217.6|227.68|233.19|230.55|226.05|225.04|220.09|222.67|221.54|215.07|218.42|220.2|216.72|226.29|225.61|227.39|225.19|229.26|230.12|230.97|228.31|230.84|227.26|229.87|230.27|222.55|228.66|235.79|234.15|239.62|248.57|253.29|251.73|247.5|243.46|250.98|248.21|240.15|236.26|235.26|233.54|232.22|236.13|236.6|231.71|226.99|222.57|221.9|217.11|216.05|217.47|220.27|220.37|218.71|216.49|213.49|210.27|219.1|218.02|218.09|219.52|225.36|223.59|222.73|217.57|219.24|215.95|213.01|214.82|220.09|221.36|219.06|218.09|214.52|212.98|208.49|208.15|206.99|204.55|207.21|207.12|204.02|201.3|199.13|196.56|194.41|195.71|193.45|193.72|193.5|193.68|194.27|196.06|199.21|199.06|200.73|200.46|199.74|195.98|194.03|191.1|193.89|195.94|188.5|189.8|190.53|191.37|197.8|200.39|202.26|201.12|200.77|196.61|192.54|192.61|193.61|192.41|192.33|196.57|204.84|204.94|207.35|210.47|209.06|206.96|204.85|201.29|198.85|195|194.07|192.77|190.02|188.49|187.73|187.24|187|184.46|181.65|181.55|181.92|179.5|181.57|180.12|179.62|178.2|174.42|175.53|183.49|187.62|188.74|190.17|187.54|187.68|186.24|184.3|185.29|185.24|185.58|187.87|190.06|192.8|195.39|193.85|191.8|189.83|189.57|188.83|189.5|188.19|185.85|181.95|181.28|182.17|182.9|182.5|181.09|178.15|177.3|179.5|178.34|177.35|180.13|177.58|177.55|177.98|178.02|177.82|177.59|179.36|179.23|179.83|183.59|184.44|182.97|177.84|178.09|178.1|174.8|178.7|179.25|178.63|180|177.12|172.88|172.02|173.51|176.46|173.21|170.11|171.76
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|15734.9502|14990.1396|15685.0303|15461.9004|15565.4404|14819.2998|14875.7998|15505.0898|15929.6699|16027.5098|15796.1201|15685.7305|15881.2305|16016.8896|16055.6904|15573.8203|15165.6299|14843.4805|15234.04|14670.2305|14882.0498|14733.6504|14066.54|14420.5|15127.7305|15741.0996|15641.8096|15196.96|15749.4297|16493.5898|16655.9707|16662.3496|16736.4492|17209.0605|17204.0195|17032.0996|16737.5898|16782.7109|16349.29|16253.4102|16646.9902|16216.8203|16430.2793|16432.9902|17075.5801|17761.7891|17707.4609|17190.2305|17528.2598|17466.3594|17108.9707|16707.3809|16889.4902|16482.0703|16755.3496|16680.4395|17488.7891|17561.8691|17485.6191|17892.8594|17991.2793|17951.9805|17828.8496|17743.0703|17360.4004|17423.2793|17468.8906|17130.1504|17099.9102|17109.0801|16920.5391|16882.75|16554.0703|16409.0801|15769.0801|15490.6797|15560.8096|15754.2998|15632.5303|15733.7197|15606.8398|15619.0195|15783.8301|15677.54|15539.1699|15307.6299|15178.8203|14247.8799|13976.2803|14250.6201|14458.2402|14970.4404|15183.6299|15078.4102|15186.7598|14916.1104|14779.3203|14790.2598|14790.0098|14915.1504|14765.5098|14808.1299|14638.0303|14686.4199|14535.9102|14550.3203|14588.0498|14480.5195|14211.46|14208.9502|14260.6396|14165.6904|14076.4697|13899.5596|13650.3203|13784.1299|13758.6299|13558.4805|13029.3096|13023.7998|13087.7402|12829.1602|12496.2998|12306.3604|11988.1504|12386.6904|12741.2305|12834.0996|12788.6602|12887.9102|12608.79|12366.0801|12369.2305|12460.3701|12437.4502|12484.25|12571.5498|12770.2598|12804.3203|12670|12572.1699|12095.1299|12116.2803|12198.4902|12138.7002|11916.8896|11617.4902|11723.1504|11733.6904|11772.3604|11654.1201|11543.4502|11558.3496|11470.7598|11378.9404|11399.9199|11206.9004|11246.5801|11402.7197|11607.6396|11969.9805|12172.8604|12162.4805|11891.9502|11498.4102|11474.7998|11354.3604|11438.5996|11718.2305|11793.7402|11632.0801|11759.8604|11745.3799|11548.4004|11509.7998|11456.3398|11456.04|11709.3398|11574.6104|11509.2598|11408.8496|11288.4697|11149.5195|11160.2695|10857.4297|10636.3096|10432.6504|10474.7305|10396.9297|10462.6797|10292.1699|10242.4404|10247.96|10076.5801|10296.8701|10129.1299|10049.1797|10087.0996|10190.6699|10187.8301|10186.0098|10220.0498|10283.29|10313.54|10031.04|10005.96|9851.7998|9857.5996|10039.71|10049.9805|9728.8496|9696.7305|9444.0898|9401.3203|9637.5098|9637.5098|9682.5|9473.04|9480.0303|9427.9502|9503|9470.46|9460.25|9544.6602|9380.3799|9419.5498|9368.1504|9199.5303|9212.8604|9149.75|9049.5098|8963.9902|8720.54|8563.1201|8426.2598|8382.5596|8297.1504|8393.6104|8275.6201|7956.3701|8140.77|8151.3901|8221.0098|8223|8052.96|8021.8501|7872.5698|7987.1602|8003.02|8057.8799|8049.4702|8100.8101
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6760.46|6422.77|6729.9399|6643.5898|6511.5698|6150.3198|6204.8999|6566.8301|6855.8999|6919.8301|6815.5098|6755.6802|6839.0898|6809.3198|6765.77|6738.7798|6631.3701|6406.23|6636.6001|6188.73|6212.52|6150.0098|5752.8301|5763.5498|6107.21|6454.96|6431.7598|6318.3701|6593.0498|6996.4399|7288.2202|7348.8398|7405.7202|7623.25|7700.5098|7624.9902|7544.5801|7559.9199|7351.21|7443.98|7618.96|7360.3701|7540.9399|7606.1299|7782.1299|8176.3398|8132.7202|7922.6299|8021.0498|8013.291|7911.8989|7890.6279|7983.0039|7713.4009|7827.6372|7806.6602|8178.3301|8240.6699|8227.2402|8503.6904|8574.71|8545.7305|8460.0596|8434.3096|8291.2002|8172.8901|8062.6201|7863.9302|7896.8701|7904.2798|7763.98|7728.9502|7868.0298|7735.8101|7332.77|7329.8799|7358.27|7348.4199|7287.46|7362.2598|7163.8501|7188.2798|7205.3501|7155.6201|7058.5898|6978.9102|6974.6099|6489.75|6392.02|6369.4199|6451.8398|6695.3599|6785.29|6824.3599|6852.6802|6698.3901|6669.27|6878.46|6907.1299|6930.5601|6822.6001|6743.8301|6618.8999|6577.5098|6598.6401|6616.4199|6617.6699|6513.21|6483.2798|6512.98|6476.8198|6410.23|6379.77|6329.5098|6199.0098|6316.23|6163.0298|6068.3599|5749.5|5747.2998|5792.75|5666.6499|5431.7798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|73521.8125|72413.6484|73877.5781|74850.8516|73771.0938|71892.7031|70953.9766|70486.8516|70863.1406|71596.5703|71933.2734|70600.7969|71755.4297|73010.5234|73121.6094|70987.6797|70631.2031|68147.2031|69333.4688|69763.6719|70360.1563|69947.9375|68543.9063|70075.0234|71356.5313|72771.6406|72405.1172|71375.2266|70754.5|72267.6328|72750.2266|72525.8984|73110.3906|74089.8438|73138.9688|72881.1719|71218.7422|71011.4922|68443.7031|66885.2578|67920.9688|65166.5703|65094.3203|64049.2109|66012.7734|68031.0938|68641.2109|67810.9688|68921.9922|68417.7109|66970.9766|67736.2109|68206.75|66841.1563|66399.7109|66810.5703|68666.5703|69074.8281|68922.4766|69063.1563|70085.9219|70058.3281|69080.0313|68112.2266|66338.8828|66569.4375|67742.1016|67081.4922|67560.6719|67036.1484|66073.25|65456.2305|64599.3008|64698.8594|63126.0117|62636.2891|62748.1016|62916.0508|62393.4805|62555.0313|61859.7617|62256.7383|62256.9102|61962.6289|62343.0898|61071.3516|60698.4102|58474.4688|57040.4883|59187.6914|58787.8086|60820.5508|61668.3516|61080.4492|60969.3398|60324.7695|59933.5|59866.2188|59289.8398|59706.5195|59754.2617|60330.4492|60612.0586|60697.3086|60037.5586|60169.0117|59889.7695|58346.9102|58283.8906|58232.4414|56960.6602|55577.8906|55768.2695|55649.8789|55035.6094|55455.4219|55473.6797|54725.3281|54423.25|55359.4219|55466.6602|54808.8203|54234.1016|53128.1992|52259.6797|53339.8086|55207.2109|54942.0195|54601.3789|55386.1797|53862.4219|52506.4219|52520.5781|52338.0898|52428.2695|52243.1797|52263.0313|52830.5781|52560.8711|52186.5313|51791.6914|50971.3008|51324.7305|51632.6094|51308.7813|50295.5391|48994.0391|49665.8008|49251.0703|49149.3789|48477.4219|48656.7305|47080.1016|48085|47821.6094|46879.25|46077.8711|47222.1797|46655.3789|47568.6797|48064.9805|47765.4883|47628.0391|45051.2383|44128.8281|43063.2891|42260.9414|42175.9414|43241.8008|43218.3516|43463.1016|43948.5508|43706.5898|42546.9219|42440.9492|42519.6719|42540.5781|42237.5898|42097.9883|41609.0117|41672.8281|41643.6094|40593.6914|40318.9297|40066.7188|39943.5|39720.6484|39380.0898|38804.2617|38365.7109|38210.5898|37237.7695|37536.9492|36863.1797|37011.0391|36252.2813|36384.0703|36385.4805|36327.6992|36287.5898|36012.5703|35850.75|35574.8398|35219.1484|34703.8086|33827.1094|33322.9297|33404.6289|32818.1211|33053.0313|32350.1406|32211.4004|32051.3398|32199.8105|32737.5195|32495.4004|32733.3809|32543.0508|32468.7207|32074.0195|32313|31733.2109|31781.1895|32228.2207|31263.1309|31092.6797|30784.8105|30615.9004|30383.8594|30355.4102|29933.7207|29603.8809|29465.7891|29437.0996|28995.6309|28837.3301|29090.8203|29346.5195|29488.8496|28252.2891|29048.9902|29178.6309|29679.9395|29679.9395|28466.5508|28178.6895|27211.1992|27754.2207|28167.0801|28001.8105|27798.0508|28034.8809
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|22194.8301|21851.3008|23154.9492|22246.1309|22797.4004|23155.6797|21937.5703|23449.5996|23638.4004|24420.0898|22125.4609|19615.1094|20287.6992|21034.9297|21517.7109|22204.4902|21653.8105|18588.9492|18390.1094|18099.7207|17566.5996|15881.0195|14990.3896|14923.04|15463.7803|15918.8604|16082.8203|14643.6904|15530.0996|16356.4697|16872.1895|17688.4492|19144.4199|20977.9102|21608.3105|21550.3594|22791.3496|22611.7598|19736.4492|21473.25|22239.8594|22040.2402|21713.9492|21765.3691|21686.7598|22092.9707|22073.4609|21753.5996|22784.4805|23278.6406|23119.75|24631.7891|25601.0508|25420.1406|25664.4297|25768.7402|26089.7891|27081.1602|27840.4199|28101.0801|27389.0801|27104.1992|25490.8496|24923.5801|25586.4902|26525.2598|25798.8906|26205.1504|28480.5391|28285.4902|28614|27892.1406|27135.0391|25700.3105|26205.9004|24999.3496|25232.5605|25593.0098|25665.2207|24949.1797|25882.9805|26644.7109|28051.9492|28193.3594|29101.0605|28684.0293|28139.0801|29111.75|29567.8105|29641.5508|30536.1191|31253.2891|32317.3203|32746.4004|33494.3594|34099.8516|35536.6992|35720.4805|35837.3086|36616.6289|36147.4688|35756.0391|35586.5|35606.75|34333.8281|34070.5508|33407.1797|33412.6914|33911.4609|33850.1484|34805.0313|34481.3008|34414.8984|34863.6289|34026.4688|34466.4805|34215.1992|33447.1289|33075.2188|33163.2383|34134.1211|35544.6406|35853.1797|34926.3516|32807.1094|33369.9688|32776.0117|32430.3691|30822.8594|30941.8008|30270.8594|29246.5195|29903.4297|30060.6094|30248.6895|31411.9395|32289|32987.6094|31288.5996|31291.5508|30240.6406|29448.4297|30432.3496|30963.8008|31156.5195|31338.5703|31169.8906|31009.6797|31185.9004|31015.1797|28562.2109|28673.4102|28488.0996|27496.0508|26832.3301|26147.8203|26818.1992|28726.6797|29178.7695|29803.7598|30659.1191|29333.6992|28197.0391|28769.7695|27980.8906|28321.25|27954.1504|29360.8301|29940.7891|30768.9492|31623.4902|32078.1797|31876.7793|32284.8008|34334.6016|34772.4883|34848.4492|34711.3086|34484.7813|34647.4688|34604.4414|34882.1406|33780.1719|33704.1797|33145.6602|32266.8008|32001.0703|31801.7793|32051.5605|33112.2617|33304.0586|32844.7695|33158.3516|32140.9707|31763.4902|31710.0605|32977.5586|32849.1719|30684.7305|30995.8398|31229.7207|31202.3496|31052.8906|30266.9609|29781.9902|29911.3008|30097.9199|30937.8105|30965.3594|32316.3809|31555.8906|31660.6895|30644.4004|30650.1895|31536.5098|31665.6504|32967.3594|32166.8594|32246.0195|31919.8496|32100.4609|32529.9707|33505.8203|33503.9297|33946.8203|35001.8281|35261.8594|35919.8594|36740.5898|36926.2383|36762.6992|36262.1797|35319.5508|34872.7383|33558.0898|33762.0508|34947.75|35700.1797|35666.4219|34390.0195|36088.5586|36020.3984|35582.1211|35673.6992|33786.7383|33592.9414|32644.2207|33031.8516|34462.9883|33447.6094|32861.3984|33395.1289
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|30781.1094|30330.3301|32030.0508|32245.3594|32652.9297|32379.0508|30963.4395|32151.4004|32375.8496|33125.5586|31115.7891|28286.6992|29506.1699|30576.5898|31281.2207|31782.1309|31178.1602|27868.4707|27958.5996|26863.2109|26533.5508|25382.1602|24215.1797|24379.7402|25385.3105|26261.2109|26310.0996|24941.0195|25974.9004|26911.6191|28243.8203|29775.8496|32169.8203|35275.4688|36319.4297|36211.7383|38263.2305|37988.4297|33347.6016|36171.2695|37473.2383|37115.1602|36529.0391|36568.6094|36360.1914|37067.3398|37087.25|36493.8906|38083.3281|38874.4805|38662.6797|40935.6094|42558.5703|42215.4805|42567.6797|42690.8516|43264.3086|45052.9805|46179.8203|46576.1602|45363.3594|44926.2617|42103.8711|41225.5898|42401.4805|43921.2695|42625.2813|43026.6719|46186.4609|45963.7617|47447.0703|46288.6406|45234.7617|42226.5586|42578.4297|40638.3711|42129.4805|42976.7188|43207.8203|42100.6719|43066.75|44445.2305|48154.1484|48188.5313|50050.6992|49346.2109|48738.5781|50160.9805|50698.3906|51452.8281|53021.5313|54344.1992|55582.1289|56446.2813|57099.4297|58093.1406|59795.2305|59969.3984|59813.4609|61428.3516|60899.5781|60111.9688|59965.8906|59979.9883|58266.3398|57959.6914|56664.1484|56522.1992|56956.7109|56885.1797|58199.8398|57685.5117|57642.3398|58130.1289|56898.1406|57544.2305|57246.1094|56321.6094|55364.5117|55603.5195|56938.6094|58532.2617|58990.1094|57473.4883|54511.5117|55472.5117|54789.9414|54016.1094|51422.2617|51656.2617|50613.0898|49070.9219|50006.0586|50389.6797|50492.1914|52163.7305|53213.1602|54196.5|51816.0391|51788.2695|50302.4805|48928.4414|50105.5117|50927.8281|50973.4609|51502.4297|51214.3008|50912.7109|51000.5781|50775.1914|47572.5898|47798.7305|47073.1602|45575.2188|44559|43503.9883|44218.1719|47198.5508|47928.9883|48740.1484|49962.75|47911.0586|45972.1289|46614.4414|45185.8984|45575.1211|44799.6914|46978.0195|47956.25|49221.4609|50282.4492|50989.2383|50330.2695|50860.0391|53549.0313|54143.1719|54026.3203|53865.0781|53270.4688|53400.5898|53315.9102|53558.2813|51995.8984|51816.8008|51270.3516|50142.3398|49914.8594|49867.9609|49885.4414|51519.7891|51698.3008|51226.4688|51709.3008|50215.7305|49816|49455.6016|51581.6211|51499.2109|48139.9297|48230.5586|48478.6289|48333.8711|48360.5117|47132.3086|46182.0508|46679.6992|46854.75|47993.7695|47752.1211|50294.8906|48958.2188|49143.5898|47804.2813|47675.3398|49087.9609|49150.3398|51210.0508|49996.9609|50091.4805|49521.8711|50045.3008|50545.1602|51995.5703|51995.3086|52961.2188|54242.2109|54680.2695|55559.5391|56673.0313|57081.1797|56799.0898|56155.9805|54740.3594|54063.4492|52007.1914|52112.2109|54009.5508|54889.8906|54792.2617|52919.3516|55291.4609|55223.2305|54478.9492|54637.5391|51709.4297|51421.1289|49851.9688|50431.2891|52466.3008|51005.1719|49975.0898|50832.3008
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|649.32|650.62|665.5|655.77|652.35|643.57|653.41|667.84|669.92|673.11|669.42|664.48|659.69|662.44|654.33|639.81|624.24|624.8|626.35|606.54|604.64|590.36|579.35|600.3|604.72|616.57|611.3|599.12|626.24|652.02|656.07|664.41|652.95|663.92|667.6|661.91|648.65|658.55|651.02|650.17|649.14|636.99|646.06|639.66|655.73|667.88|665.36|653|652.74|651.37|634.4|616.95|615.6|608.88|609.24|621.17|645.17|655.71|644.99|667.83|666.21|670.49|673.81|668.35|666.02|661.61|657.86|653.21|672.54|655.75|649.74|652.43|641.67|650.42|637.01|610.63|601.56|599.45|595.75|594.85|583.96|589.9|591.96|588.45|577.09|577.48|577.95|553.33|540.85|542.9|542.97|549.43|551.21|555.08|557.66|543.81|548.99|543.05|523.13|528.18|524.2|513.33|514.04|518.54|512.17|512.51|509.25|510.07|507.52|512.85|514.29|512.84|513.53|510.52|510.89|509.74|502.11|502.67|488.52|481.6|489.25|484.66|479.54|488.45|483.12|481.41|488.11|498.65|497.27|503.94|498.11|495.36|490.56|499.4|510.98|510.76|507.72|513.38|520.18|517.23|514.74|504.19|506.1|510.72|502.73|498.91|491.46|479.23|494.93|503.52|505.91|508|528.83|531.5|510.27|519.6|521.08|516.69|521.07|522.15|550.16|586.65|585.09|586.32|574.81|563.32|541.91|540.09|534.58|529.36|519.31|530.39|528.3|522.31|521.96|512.53|507.52|514.14|512.99|510.05|505.07|496.83|496.28|507.96|505.82|499.71|500.49|487.61|482.71|472.85|482.14|490.82|492.5|484.61|491.36|494.57|499.63|499.67|516.15|511.27|497.1|491.81|504.34|500.51|489.01|481.47|466.22|458.31|447.22|437.1|433.04|426.83|422.25|422.05|421.57|422.87|422.88|417.74|415.25|412.37|414.4|418.06|415.39|422.79|421.06|417.49|411.15|415.24|416.78|414.27|407.84|406.58|401.6|397.29|391.47|389.82|386.63|386.56|383.34|384.41|389.68|389.53|391.64|390.32|388.26|386.73|382.25|380.98|384.99|385.27|392.98|395.71
01148|1164091|/indices/ice-bofaml-move|INDICES:US|77.94|82.58|75.1|67.59|66.76|68.51|64.07|65.15|64.92|67.78|66.49|70.88|67|72.68|71.26|81.42|78.01|82.54|90.1|93.72|81.67|74|77.35|78.06|71.01|67.8|65.5|67.8|75|71.3|69.6|70.5|68.3|74.3|73.1|70.8|74.7|78.2|78.9|75.9|75.8|83.8|86.8|91.1|88.5|77.1|76.2|75.8|73|74.21|90.2|88|84.3|84.7|87.7|88.9|82.7|87.67|83.2|80.9|78.9|71.6|74.4|77.8|79.3|86.2|86.5|86.1|86.6|91.4|98.3|91.4|93.7|86.6|89.9|92.6|80.6|70|55.4|70.7|68.2|64.8|66.6|67|67|66.6|68.7|81.61|82.9|68.7|62.5|64.5|59.8|65.6|60.3|60.49|59.84|60.4|62.47|52.26|54.43|54.4|54.8|56.9|53.3|54.9|58.4|59.3|58.3|58.2|58.7|56.1|55.3|57.8|59.5|58.6|58.8|61.9|60.8|62.84|58.2|57.7|58.4|57.3|64.7|64.7|63.5|60.3|61.2|72.7|65.8|67.3|72.6|69.2|68|66.8|62.2|69.9|69.6|61.14|72.5|77.1|82.5|78|77.7|96.2|105.5|103.5|99.8|94.7|75.4|73.2|81.6|75.9|94.5|117.9|99.8|103.7|78.5|81.5|80|65.1|61.3|55.32|49|50.2|51.3|53.1|54.8|57.3||55.8|58.1|55|58.6|59.1|61.5|65|66.2|55.85|59.2|62|56.7|55.3|52.8|53.3|51.8|53.9|54.98|59.1|72.3|73|68.5|61.4|60.4|60.47|59.6|68.3|68.4|68.7|66.4|74|70.1|71.9|69.7|61.3|63.3|66.8|73.2|75.1|95.4|86|80.6|71.2|70.6|61.5|57.8|64.1|71.4|72.6|78.5|78.6|86.2|84.9|73.2|76|77.1|81.5|80.7|76.7|75.4|84.6|79.2|81.7|91.1|94.2|89.4|99.9|98.6|102.3|109.8|113.7|106.6|107.4|107.5|109.2|106.4|100.6|104.5|97.6|100.7|99.4
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|393.22|392.53|393.27|393.2|392.49|392.47|392.35|392.05|390.78|390.71|390.39|390.18|389.9|389.38|389.34|389.09|388.74|385.34|385.19|381|382.83|382.07|378.97|377.06|379.71|379.48|379.48|379.14|378.84|378.79|378.15|378.1|377.78|377.76|377|376.99|376.9|376.48|374.87|372.05|371.43|369.46|366.51|363.88|364.66|364.47|364.15|363.77|363.76|363.72|362.91|362.1|360.71|360.65|360.44|360.06|359.6|359.59|359.56|359.26|359.01|358.46|358.43|358.35|357.62|357.25|357.2|356.56|356.74|355.72|355.69|355.7|355.28|352.23|352.16|350.44|350.91|350|349.03|348.56|348.34|348.86|347.51|347.38|347.28|346.83|346.11|346.09|344.09|345.75|345.54|344.59|344.48|343.95|343.92|343.46|343.45|343.34|342.64|341.37|341.36|341.2|340.89|340.64|340.25|340.1|339.92|339.54|339.2|339.19|339.03|338.87|338.4|338.15|338.04|337.84|337.13|336.72|336.49|336.3|335.88|335.23|335.21|335.14|334.71|333.07|333.04|332.96|332.91|331.96|330.96|330.92|330.49|330.08|329.45|329.32|329.03|328.98|328.36|327.68|326.81|327.34|326.29|326.07|326.02|325.98|325.53|324.08|324.05|323.72|323.54|323.06|322.67|322.55|322.43|322.32|320.46|320.41|320.11|319.54|318.52|317.73|317.35|317.63|317.43|317.2|316.86|316.79|316.02|316.21|315.93|315.41|315.59|315.16|314.7|314.6|314.25|313.91|311.95|312.41|312.48|311.42|311.36|310.65|310.48|309.98|309.53|309.48|309.22|308.69|308.18|307.65|307.47|307.3|306.51|305.79|305.68|305.54|305.21|303.91|303.9|303.85|303.74|303.08|301.72|301.51|301.32|300.74|299.92|299.87|299.12|298.7|296.03|295.69|294.43|295.95|294.7|294.22|293.84|294.18|293.88|292.85|292.8|292.64|292.24|291.67|289.28|288.56|288.75|289.18|289.15|289.07|289.15|288.07|285.74|285.72|284.63|284.27|281.49|277.74|277.64|279.43|275.06|270.04|272.03|274.27|272.51|267.31|264.44|264.29|263.36|261.61
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|23.98|23.82|22.23|20.93|21.82|22.03|21.87|22.23|21.65|20.94|21.66|21.82|21.25|21.66|22.66|23.36|24.59|24.91|26.76|27.75|25.59|25.53|26.41|25.82|25.38|22.21|22.71|24.02|24.57|22.57|22.09|22.13|22.84|21.18|21.23|22.16|22.53|22.89|24.96|23.67|24.72|25.4|26.07|25.26|21.68|18.7|18.5|19.39|18.87|18.83|20.66|20.28|19.03|19.65|19.81|19.7|19.35|19.41|19.98|20.48|20.27|19.86|20.01|20.29|20.5|20.15|20.15|20.77|20.25|20.53|20.96|22.31|22.06|22.34|21.57|22.51|22.37|21.34|20.85|23.78|22.86|19.86|19.43|19.51|19.57|20.21|20.26|21.57|24.7|24.74|19.99|19.2|18.69|18.46|18.33|18.11|17.91|18.94|20.17|19.38|17.72|18.17|17.28|17.16|17.58|17.64|17.56|17.8|17.58|17.39|17.91|18.08|18.04|18.25|18.78|19.12|18.17|18.77|19.3|19.7|19.08|18.53|18.8|18.97|20.71|19.43|19.16|18.3|18.29|18.44|18.35|19.46|19.22|19.14|18.75|19.4|19.04|19.05|18.91|18.85|20.18|21.15|20.05|19.32|19.47|20.22|20.72|20.95|19.81|19.79|19.12|19.4|19.53|19.69|20.26|21.36|22.45|22.02|21.64|20.96|20.34|19.81|19.45|18.64|18.86|19.61|20.4|19.18|19.54|18.9|18.98|18.61|19.05|20.17|19.2|18.68|19.25|19.02|19.06|20.38|20.83|21.76|23.79|22.03|21.91|21.57|21.62|21.77|23.21|23.65|23.41|23.53|22.71|23.05|24.1|23.94|23.72|24.56|26.8|26.75|26.2|25.11|24.82|25.79|26.9|25.23|26.36|26.15|28.23|28.37|30.82|31.72|31.47|29.84|30.95|26.69|26.19|26.41|26.6|27.35|24.59|24.35|25.16|27.15|28.2|27.27|27.47|27.98|26.94|26.74|26.98|28.63|28.44|29.69|30.51|32.6|33.5|33.57|35.25|37.25|36.32|35.28|34.28|33.3|35.15|35.25|39.89|37.96|36.27|34.81|34.62|33.23
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|23.57|23.68|20.85|19.62|20.56|21.44|20.55|21.14|20.88|19.73|20.86|20.94|20.59|20.88|21.69|23.01|23.62|25.07|26.58|28.77|25.94|26.54|29.56|28.11|25.52|21.56|22.8|25.57|24.94|21.83|20.81|22.11|22.53|20.46|20.33|20.89|21.67|22.46|25.86|24.75|24.75|26.37|28.38|33.95|23.28|18.31|17.23|18.13|17.73|17.71|19.75|19.43|17.34|18.51|18.47|18.18|17.53|17.51|18.45|18.97|18.69|17.94|18.67|19.28|19.68|19.7|19.14|19.72|18.87|19.34|20|21.61|22.54|22.44|22.02|22.85|22.46|21.13|19.74|23.68|22.54|18.57|17.95|18.14|18.04|18.87|19.83|21.87|25.33|20.95|19.28|17.97|17.2|16.81|16.43|16.19|15.92|17.5|18.56|17.58|15.5|15.9|15.33|14.83|15.37|15.85|16.17|16.01|15.88|16.13|16.67|16.83|17.11|16.91|18.15|18.33|16.81|17.7|18.04|18.84|18.01|17.13|17.24|17.74|20.16|18.8|18.18|16.66|16.63|16.85|16.52|18.07|17.56|17.75|16.86|16.42|16.91|16.71|16.96|16.5|16.37|17.8|18.08|17.3|17.04|17.13|18.34|19.18|17.06|17.38|16.75|16.03|16.87|17.09|17.36|18.48|19.79|20.21|19.46|18.27|18.41|17.62|17.03|16.55|16.22|16.54|17.92|16.15|17.18|16.61|16.96|16.1|16.2|17.51|16.53|16.12|16.45|16.5|16.35|17.21|17.89|18.17|22.4|19.95|19.66|19.1|19.33|19.35|21.11|21.78|20.51|21.01|20.32|20.1|19.66|20.37|19.83|19.81|20.99|23.27|22.21|21.54|21.2|21.79|22.45|22.39|22.22|22.9|22.87|24.34|26.02|26.26|30.21|27.14|28.64|23.75|22.94|21.58|23.09|24.25|22.18|21|21.49|22.85|24.04|24.12|24.3|24.92|25.17|23|24.13|25.42|26.98|26.73|28.34|27.96|31.92|31.25|31.53|37.83|35.55|33.31|32.46|28.31|32.98|31.67|37.25|39.23|37.92|33.02|35.32|32.99
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|132.42|125.34|103.88|82.41|87|94.7|94.13|94.44|95.72|92.23|93.81|94.97|88.13|90.28|93.76|99.81|85.86|93.16|101.83|114.19|102.58|103.25|121.15|121.11|116.97|103.88|115.03|135.37|131.86|106.91|93.27|106.54|107.63|93.45|99.67|106.59|103.75|94.84|117.6|116.67|120.83|132.9|135.3|212.22|138.95|100.68|87.28|100.12|91.86|96.11|115.36|117.84|89.27|97.7|88.41|89.61|84.14|82.91|87.56|95.72|88.55|84.44|89|86.49|87.79|88.65|93.04|97.61|89.5|89.62|95.36|107.5|113.57|111.52|113.55|119.55|125.68|119.82|100.87|141.22|141.66|88.06|80.26|88.28|89.07|96.45|109.31|119.05|142.58|113.85|106.77|99.76|93.68|90.11|83.62|82.1|83.05|90.69|101.56|105.23|84.08|93.32|83.27|73.88|77.14|83.93|83.8|70.52|69.4|71.04|75.93|67.73|71.44|73.18|87.64|85.48|75.36|81.16|93.11|100.54|93.55|85.28|88.4|84.99|109.67|105.2|97.71|77.52|70.71|74.96|67.93|85.87|85.86|77.37|65.92|76.72|74.1|72.97|72.45|77.49|104.47|120.2|105.33|80.1|81.36|87.57|92.55|94.28|93.41|86.82|80.66|79.3|78.8|81.7|82.05|86.34|103.18|103.42|103.28|98.45|85.42|93.71|84.97|82.61|88.22|97.14|110.91|86.45|89.25|93.07|98.24|87.35|89.39|97.35|84.47|78.49|82.68|81.43|80.82|80.48|81.77|102.58|104.72|91.49|88.51|87.55|86.73|89.76|97.66|95.53|90.58|102.67|95.72|95.36|92.86|96.68|94.87|97.04|97.46|96.67|101.8|99.29|87.46|96.82|113.45|102.89|102.55|92.42|107.07|109.15|111.58|113.17|112.13|115.95|117.8|105.52|92.9|107.43|112.75|111.79|103|107.92|111.93|109.98|105.11|101.68|107.71|114.65|104.15|89.86|89.59|93.66|93.55|91.39|94.08|90.27|99.63|94.97|96.23|101.46|112.35|122.73|113.15|97.75|103.55|95.1|103.89|104.3|104.77|100.22|99.07|96.51
01155|959194|/indices/djia-volatility|INDICES:US|22.71|20.63|14.99|14.61|16.16|16.91|15.32|16.27|18.35|13.98|15.33|16.26|16.33|15.71|16.79|18.49|19.99|21.66|24.59|28.83|23.54|23.52|30.36|28.47|25.78|17.73|23.7|24.44|23.37|20.1|18.97|19.44|19.69|16.01|15.78|15.75|17.03|19.95|27.38|32.44|24.79|31.8|31.74|56.32|30.12|17.93|16.17|16.39|14.87|17.94|20.61|19.94|14.72|19.44|15.62|17.59|17.85|15.85|15.22|16.76|15.86|14.44|16.51|16.92|16.71|16.96|16.06|18.07|16.13|15.66|16.05|18.8|21.44|20.51|19.59|23.04|19.74|18.02|16.46|23.19|22.33|14.43|13.31|13.93|13.43|14.61|16.43|18.25|22.6|17.23|16.34|14.58|13.59|13.36|12.28|11.73|12.83|14.8|16.28|16.45|12.83|14.15|12.43|11.41|12.77|12.48|12.15|11.64|11.34|12.4|12.53|13.44|14.11|13.59|15.7|16.16|13.69|14.94|16.76|16.97|15.85|14.29|15.16|15.49|20.67|18.6|17.43|12.87|13.09|13.67|12.89|15.4|15.32|14.78|12.82|12.5|12.8|13.42|14.02|15.85|18.16|20.09|17.9|14.97|14.57|14.44|15.73|15.91|15.22|14.03|13.01|13|12.72|13.47|13.9|15.71|19.51|18.84|16.93|16.76|14.45|13.29|12.98|12.25|13.65|14.66|16.81|13.34|14.03|13.37|13.39|11.64|14.47|16.92|14.58|13.38|13.87|13.48|12.32|13.02|13.8|20.75|32.98|18.54|15.65|16.11|15.58|18.64|17.57|18.18|17.39|18.13|16.09|15.06|15.15|15.23|13.73|15.25|17.4|16.77|14.97|13.86|15.34|17.71|19.21|16.15|17.96|16.86|18.9|19.32|22.07|25.27|24.51|22.34|23.92|19.86|17.14|18.06|17.92|19.05|16.15|15.56|15.45|15.95|19.39|17.39|17.21|19.46|19.84|18.67|17.73|20.79|20.7|21.44|21.64|22.84|25.15|28.04|29.61|32.2|31.93|33.19|33.87|29.59|33.64|32.26|42.64|39.69|39.74|40.07|37.45|32.03
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|25.2|22.48|18|16.23|17.31|19.18|18.27|20.05|20.36|18.1|19.3|19.16|19.03|18.93|20.55|23.27|23.79|27|29.74|34.08|28.79|27.99|35.4|32.75|28.35|20.02|21.52|26.96|24.97|20.76|18.87|21.7|21.47|18.4|18.28|19.04|21.14|23.71|29.88|26.21|26.26|28.31|34.2|46.72|30.2|19.83|17.8|17.84|16.29|17.92|20.39|19.93|15.83|16.88|17.48|16.99|15.56|14.65|17.17|18.51|17.3|16.12|16.79|18.19|18.64|19.07|17.41|18.57|17.07|15.5|16.43|19.73|23.4|22.26|22.12|23.7|23.09|20.7|17.67|24.08|22.91|17.09|15.08|16.27|15.44|17.18|19.59|23.77|31.17|22.71|20.59|18.72|17.05|15.3|14.31|12.96|13.37|16.38|18.07|18.02|14.73|16.25|14.86|12.6|13.25|14.26|14.69|14.72|14.18|16.08|16.73|18.35|20.27|19.99|23.54|23.18|19.39|19.07|19.6|19.43|17.5|16.1|16.76|17.36|22.18|20.45|18.84|15.22|16.49|16.31|14.57|17.29|16.32|16.33|13.95|14.72|14.88|15.89|15.45|15.84|19.04|23.28|19.17|15.69|15.2|16.52|18.53|18.65|16.58|15.69|14.02|14.47|14.18|14.58|15.19|16.54|21.44|20.92|18.83|18.55|15.99|15.64|14.98|15.26|16.08|17.4|19.95|15.96|16.77|14.87|15.36|13.72|16.69|19.85|17.13|14.5|15.73|15.06|15.56|16.72|17.45|23.81|23.49|21.77|20.54|19.58|18.02|18.03|19.7|20.85|20.74|21.67|20.1|19.25|18.14|18.36|16.2|18.03|20.25|19.49|17.08|15.83|18.07|20.62|23.23|20.4|22.06|19.67|22.59|23.02|25.27|29.76|28.71|27.81|27.58|23.24|21.1|22.61|23.1|22.32|19.33|18.8|17.92|18.14|21.92|20.17|20.63|22.89|22.19|21.26|20.35|22.7|22.26|23.67|23.83|24.59|27.82|30.15|32.65|35.16|36.16|35.34|35.63|33.65|37.19|37.08|47.23|44.98|42.27|41.91|39.77|33.8
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|42.27|42.26|30.32|24.51|24.54|25.22|25.9|27.24|24.45|22.85|26.26|26.93|26.25|24.97|24.87|28.92|31.68|33.55|34.92|40.48|31.87|30.72|36.37|35.38|31|22.87|24.63|30.81|27.6|24.39|25.61|26.64|26.01|21.61|21.64|23.43|25.38|30.32|34.89|34.46|32.22|35.67|35.95|45.7|30.25|25.39|19.9|22.17|19.12|25.86|32.6|33.86|27.66|29.99|26.85|25.67|23.77|22.75|24.14|25.99|25.14|23.91|25.08|21.06|21.69|21.66|21.11|21.05|20.73|22.25|26.9|26.51|25.79|24.92|30.14|32.23|30.25|27.13|23.47|32.4|26.55|20.02|19.92|21.53|21.6|22.95|24.35|26.76|36|23.17|21.16|18.14|17.82|17.27|18.39|18.44|18.26|20.83|22.15|20.63|18.09|18.7|17.96|15.99|15.61|15.52|15.22|17.23|15.93|17.52|17.59|19.59|19.13|19.7|20.43|19.11|17.89|19.63|24.33|24.35|22|18.71|18.85|19.97|24.36|24.6|20.99|18.07|18.29|19.07|16.61|19.04|18.66|18.56|14.66|16.14|18.09|18.19|16.49|16.95|20.54|23.49|20.19|17.68|19.43|21.28|24.04|24.27|20.56|18.47|18.51|19.43|18.29|20.16|22.45|24.3|26.8|24.26|23.82|22.39|19.77|19.75|18.11|18.24|20.47|21.11|23.49|22.19|23.42|22.72|22.03|18.52|23.41|25.9|22.2|19.46|21.62|16.99|16.86|17.01|17.03|19.09|21.35|18.09|18.67|17.66|18.78|21.66|23.69|24.77|23.68|24.17|22.07|23.29|23.65|23.38|22.19|25.43|28.68|28.15|25.49|24.25|24.85|28.39|30.32|24.3|26.98|25.77|29.01|31.33|35.11|38.31|37.44|33.97|36.6|33.28|29.55|30.52|30.13|31.02|27.52|25.97|23.22|24.37|29.07|25.5|25.29|28.76|28.18|27.34|26.71|29.79|31.17|32.24|33.37|32.47|36.52|39.63|40.4|42.74|42.93|44.69|44.68|39.68|45.33|41.39|52.62|50.48|51.66|56.34|49.86|41.62
01158|28878|/indices/nikkei-volatility|INDICES:US|43.62|35.99|29.6|28.29|27.83|28.29|29.5|32.62|32.01|31.57|29.45|32.91|27.66|24.39|28.06|31.72|35.33|38.14|42.25|50.24|39.02|39.81|43.08|34.55|29.91|21.17|24.57|26.58|23.79|22.14|21.38|24.3|22.3|24.22|29.55|28.38|28.47|36.21|34.98|30.72|33.59|41.02|41.1|48.99|24.29|21.37|18.6|21.88|18.55|23.97|30.85|24.57|18.81|19.21|20.31|19.37|18.54|18.95|19.86|23|31.63|21.83|20.99|22.4|24.09|23.89|21.32|21.38|21.43|22.54|22.07|23.42|24.33|23.39|25.8|27.37|32.77|26.95|24.46|28.29|32.26|26.41|25.16|30.71|28.53|30.79|26.21|27.05|30.4|22.43|20.83|17.67|18.43|19.47|18.28|17.96|18.67|21.14|27.34|17.52|15.58|16.51|17.11|17.93|18.53|20.29|20.01|21.72|22.02|22.39|22.03|23.32|23.6|23.43|26.49|25.75|24.92|26.86|30.2|30.04|30.81|28.98|29.87|30.74|33.21|30.16|24.08|25.41|25.57|23.77|24.18|27.51|26.31|26.48|25.38|27.01|26|23.96|22.94|22.31|24.39|26.2|26.86|25.93|26.93|31.72|32.36|30.62|30.4|31.65|34.84|32.42|31.41|37.03|35.93|36.47|38.76|42.34|47.41|43.38|44.44|48.35|28.17|26.82|26.51|26.39|29.29|32.36|29.76|27.54|28.32|26.54|28.25|29.32|28.09|29.2|27.96|24.4|24.73|24.04|22.34|23.55|23.29|22.1|19.81|18.37|19.98|19.43|19.23|19.78|21.17|20.76|19.04|19.63|18.96|19.34|19.91|19.56|21.49|20.84|19.71|19.04|20.01|21.41|23.29|19.33|20.42|21.59|22.36|26.46|29.46|32.49|27.96|28.46|30.07|23.21|21.11|21.15|21.56|21.92|21.73|20.74|21.16|24.13|23.87|24.61|23.8|22.86|21.26|21.79|21.42|21.44|20.64|21.58|21.48|22.54|22.39|24.61|28.29|30.23|29.3|30.94|28.73|27.54|29.24|30.95|39.47|38.84|33.3|36.89|36.84|32.83
01159|17133|/indices/vdax|INDICES:US|4.05|3.85|3.71|3.7|3.84|3.99|3.9|3.6|3.7|3.68|3.35|3.16|3.12|3.21|3.25|2.96|2.8|2.96|2.94|2.3|2.43|2.2|2.232|2.35|2.43|2.425|2.43|2.43|2.49|2.39|2.325|2.38|2.39|2.4|2.4|2.45|2.45|2.45|2.45|2.35|2.35|2.3|2.25|2.4|2.39|2.44|2.44|2.49|2.3|2.36|2.3|2.3|2.3|2.26|2.2|2.14|2.15|2.26|2.3|2.35|2.35|2.1|2|2.18|2.1|2.22|2.29|2.36|2.25|2.29|2.555|2.75|2.95|3.19|3.12|2.88|2.95|2.55|2.2|2.21|2.52|2.4|2.7|2.3|2.25|2.3|2.3|2.63|2.75|2.6|2.74|2.27|1.94|1.93|1.89|1.55|1.52|1.55|1.72|1.74|1.74|1.87|1.89|1.8|1.89|1.89|1.8|1.91|1.9|1.83|1.28|1.29|1.29|1.1|1.04|1.1|0.9|1|0.941|1.14|1|0.98|0.89|0.929|0.97|0.8|0.94|0.9|0.9|0.89|0.9|1.042|1.15|1.15|1.19|1.06|1.105|1.2|1.44|1.45|1.4|1.45|1.33|1.35|1.27|1.28|1.3|1.4|1.4|1.4|1.41|1.5|1.9|1.9|1.98|1.75|1.79|1.735|1.9|1.75|1.8|1.8|1.86|1.85|2.04|2.2|1.35|1.2|1.05|1.09|1.09|1.1|1.16|1.15|1.15|1.8|1.89|1.3|1.1|1.28|1.28|1.32|1.3|1.12|1.33|1.15|1|1.08|1.08|1.09|1.05|1.17|1.15|1.2|1.43|1.4|1.3|1.5|1.25|1.44|1.45|1.3|1.5|1.7|1.72|2.25|2.22|2.22|2.29|2.03|2.12|2.19|2.2|2.26|2.36|2.368|2.53|2.6|2.49|2.5|2.59|3.02|3.21|3.9|2.37|2.37|2.85|2.4|2.31|2.56|2.1|2.15|2.19|2.14|2.09|2.17|2.2|2.23|2.24|2.5|2.5|2.34|2.49|2.46|2.38|2.38|2.3|2.33|2.25|2.38|2.1|2.44
01160|17942|/indices/india-vix|INDICES:US|21.05|18.4625|16.27|16.4425|16.8875|17.77|17.4625|18.0825|17.24|17.52|16.79|18.1675|18.57|17.11|17.88|18.975|22.405|24.815|24.6725|26.87|18.94|19.27|22.1075|19.7875|19.255|14.71|14.9775|18.365|17.77|17.235|17.555|18.6075|19.4725|20.13|18.325|17.425|19.985|19.93|23.6325|22.19|25.265|26.825|30.4375|35.57|18.73|17.7175|15.695|17.0525|15.93|17.7175|18.375|18.775|16.7075|18.02|19.1175|18.67|17.9675|20.47|21.905|20.4625|20.0875|19.5925|15.3|15.0525|15.19|15.6075|15.7025|16.15|19.57|22.0675|21.9075|22.1225|21.365|21.21|18.7625|17.795|19.07|15.5075|16.355|19.0625|13.91|13.615|14.2475|15.145|17.21|14.7025|13.795|16.4|16.885|14.8475|14.2275|14.8325|13.7325|13.14|13.9525|14.52|14.36|14.7625|15.4725|15.38|15.505|16.7075|19.9475|18.685|20.605|19.375|18.125|17.1025|21.415|24.2925|39.3|38.9575|33.4225|38.0425|32.62|29.71|22.83|19.15|17.555|17.9875|16.905|14.87|17.02|19.2|20.23|18.72|16.18|16.27|16.91|17.32|17.13|18.76|22.21|25.45|22.01|22.36|21.12|20.63|21.56|21.27|24.42|27.93|28.02|28.49|29.67|31.16|33.02|36.02|29.96|24.76|23.28|21.22|18.66|19.82|20.11|19.13|22.11|19.74|19.85|17.92|18.04|19.36|18.52|17.22|16.73|17.25|17.07|17.59|16.47|16.84|17.84|17.16|14.51|17.6|17.29|15.74|15.22|15.49|14.98|14.26|14.06|14.97|15.15|15.06|14.96|16.72|15.62|17.22|16.36|15.64|15.55|14.81|16.68|17.59|17.49|19.83|19.45|15.83|17.5|17.35|16.8|16.65|16.77|17.32|18.67|19.01|19.31|19.7|21.76|25.54|25.92|28.65|26.77|27.2|25.45|23.93|21.45|21.57|23.29|23.16|22.94|27.45|24.77|26.93|29.55|28.37|27.3|24.91|25.15|24.49|22.91|24.96|26.54|28.68|27.97|31.27|30.26|29.98|28.77|32.71|28.23|25.93|26.18|26.3|26.7|33.71|39.02|38.19|37.55|34.74|30.5|33.26
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|29.86|30.34|24.29|22.89|24.85|27.18|26.07|26.18|23.47|23.65|23.71|24.82|25.12|24.9|26.27|27.38|30.52|31.16|36.97|39.7|33.06|33.16|39.89|37.97|34.56|24.11|25.52|31.66|30.66|25.09|23.57|26.72|26.63|23.84|25.89|25.65|28.2|30.02|36.97|36.09|37.19|40.59|43.18|111.39|33.54|27.73|23.71|24.7|20.75|24|29.47|22.16|18.94|20.78|20.9|20.68|19.88|17.79|19.51|21.71|20.04|20.17|20.71|22.85|19.35|20.79|25.57|22.98|19.44|18.75|21.16|23.13|24.47|24.39|22.59|25.37|25.47|22.83|21.54|27.27|24.68|20.56|19.53|19.97|19.41|21.13|23.82|27.98|35.82|25.2|24.74|20.46|26.05|20.33|17.02|15.62|18.13|29.28|22.73|21.02|17.13|17.33|16.29|15.51|16.18|26.94|17.96|18.61|17.84|18.33|18.26|20.48|22.4|23.14|25.47|24.02|23.65|25.35|32.28|28.3|28.75|25.36|26.23|27.7|31.79|32.28|28.28|23.3|25.44|24.89|21.72|33.87|26.8|27.3|24.85|31|24.92|25.52|22.47|22|25.83|29.85|26.82|24.84|25.61|27.07|28.64|29.04|26.87|24.55|23.89|24.3|25.75|27.85|30.63|32.16|38.36|36.19|28.08|26.15|23.68|22.47|20.57|20.18|21.01|23.09|24.89|20.33|21.11|19.03|20.15|16.75|20.42|22.22|19.05|18.66|19.95|19.33|17.33|18.43|19.49|24.18|23.11|22.16|21.91|23.1|23.02|22.97|24.82|25.19|24.47|25.38|23.12|23.43|23.51|24.15|23.86|24.31|27.27|26.24|23.45|23.09|24.79|28.2|29.78|27.54|28.99|27.86|30.85|32.69|35.73|37.86|36.7|37.83|37.71|31.09|27.06|28.94|29.86|30.79|28|28.54|27.02|27.96|29.85|28.16|30.32|31.79|30.71|30.27|28.28|31.06|32.16|33.7|34|35.68|41.76|43.39|60.52|61.45|49.5|50.35|60.51|50.19|51.99|49.14|86.44|61.9|59.89|57.33|60.79|57.55
01162|1191890|/indices/sa-volatility|INDICES:US|23.63|23.42|22.04|21.26|20.99|21.55|22.52|22.92|21.01|21.66|23.07|23.18|23.46|22.84|22.63|22.54|22.78|24.61|24.16|24.61|23.72|23.57|24.38|24.5|23.79|22.14|21.22|22.26|21.74|20.74|19.71|19.45|19.93|20.33|19.04|18.35|20.16|19.54|22.79|23.09|23.02|20.99|21.27|21.83|19.44|18.13|17.36|17.18|18.42|17.45|18.62|18.59|18.33|19.38|18.44|18.97|18.21|17.16|17.37|17.35|17.26|16.9|17.82|19.12|19.46|19.59|19.36|17.95|18.19|17.93|18.74|18.99|20.54|21|23.2|24.55|22.66|22.16|22.44|22.5|21.74|20.47|17.36|17.38|17.42|17.23|17.55|19.17|18.89|18.7|17.52|16.9|14.82|14.98|14.98|15.51|16.25|15.71|15.47|15.01|13.68|13.39|14.14|12.44|12.96|12.31|12.41|13.17|14|14.52|15.29|16.24|15.83|16.31|16.57|16.39|16.34|16.65|19.96|19.71|18.91|18.87|18.6|18.83|20.85|21.16|17.53|18.04|19.09|18.24|17.09|17.64|18.76|16.96|16.65|16.87|15.51|15.18|14.99|15.08|15.76|16.58|16.4|15.82|15.71|15.99|17.05|19.31|17.21|17.07|17.35|17.95|19.36|20.06|21.46|22.07|22.3|22.28|20.17|17.08|17.36|18.48|14.93|16.67|16.67|16.24|17.02|16.75|16.24|16.47|15.57|15.31|15.3|16.45|16.46|14.8|14.45|14.64|14.71|14.58|14.19|13.58|14.14|13.85|14.27|14.52|15.23|15.22|16.08|15.98|15.44|16.25|17.1|17.63|17.3|18.04|18.29|16.92|17.97|18.75|18|17.46|17.4|17.94|18.59|18.99|21.02|20.36|21.96|23.02|22.67|23.2|24.76|22.74|22.08|20.74|20.8|20.5|20.54|20.95|20.72|20.58|21.76|21.33|22.86|22.33|21.83|21.86|22.24|20.98|22.09|23.45|24.95|25.18|26.96|26.73|26.99|25.77|25.78|28.56|27.05|26.55|26.88|25.18|28.92|30.46|32.92|32.65|30.26|30.71|29.36|28.16
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|26.67|18.15|12.61|12.5|13.02|12.4|13.48|12.95|13.07|13.21|13.92|14.12|13.59|13.85|14.34|14.65|17.58|17.68|22.34|24.89|19.1|23.02|24.82|21.71|20.98|15.66|15.57|17.86|15.99|15.67|13.63|17.19|15.44|15.06|15.12|16.99|17.05|18.11|27.3|20.55|22.43|24.64|23.29|32.73|19.18|15.49|14.23|14.61|13.97|16.2|17.44|15.35|14.36|15.23|15.62|14.92|13.39|12.17|13.44|12.81|13.77|14.8|12.9|11.59|11.62|12.09|12.33|13|11.44|12.1|11.9|13.48|14.17|19.09|16.6|15.16|14.18|13.34|13.8|15.96|14.92|12.49|12.97|13.85|14.4|15.48|14.6|17.3|18.87|15.63|14.77|12.78|12.29|12.57|11.86|11.97|12.66|12.92|13.55|13.94|11.04|11.12|11.59|11.65|11.56|12.23|12.26|11.46|11.56|12.26|11.83|12.13|12.31|12.44|12.77|13.14|13.91|13.5|14.83|14.98|15.18|14.67|15.1|15.57|17.9|15.8|13.89|14.04|14.55|15.59|13.47|15.91|15.93|15.17|14.97|15.5|14.93|14.46|14.43|14.43|14.85|15.96|15.94|16.87|16.61|16.57|16.63|16.34|17.19|15.22|15.42|16.51|18.46|18.73|19.19|18.43|21.58|20.18|17.13|16.77|14.98|15.08|15.22|15.15|15.57|16.75|21.01|20.29|19.32|15.89|17.17|16.7|15.7|15.65|14.45|15.31|16.07|15.78|15.65|16|14.52|16.16|16.59|16.14|15.57|15.51|15.96|17.07|18.22|18.9|18.96|19.11|17.54|18.15|17.81|19.03|18.72|20.03|21.13|20.67|20.42|19.65|19.95|22.13|22.18|19.67|19.86|20.35|22.85|23.43|26.68|28.6|24.53|26.32|26.81|18.99|17.62|19.37|19|19.57|17.89|18.38|18.91|19.11|20.97|22.07|22.06|22.2|23.88|24.97|24.52|24.71|28.47|27.9|27.73|30.61|30.26|31.53|32.14|38.38|36.98|36.46|36.58|35.38|36.22|40.19|49.61|49|47.78|44.82|42.51|36.42
01165|49577|/indices/hsi-volatility|INDICES:US|34.55|27.81|21.56|22.68|22.48|23.28|22.8|22.83|21.23|21.05|22.06|23.9|22.36|21.43|22.18|25.92|28.12|30.29|33.44|36.04|29.48|34.04|37.99|31.11|29.92|20.48|21.5|27.24|24.82|24.74|24.75|24.62|22.59|23.47|22.64|23.67|24.36|26.64|34.46|36.95|33.72|41.31|42.53|46.89|29.58|25.95|23.01|28.08|21.17|32.1|40.26|24.91|20.74|21.76|22.37|21.02|21.28|19.5|21.84|23.2|27.6|25.48|30.54|29.46|13.77|13.22|14.98|14.88|14.14|16.02|14.89|15.69|16.55|17.56|18.71|19|19.3|18.25|18.96|21.29|18.91|17.34|16.03|17.77|18.13|16.81|19.25|21.52|23.63|21.1|21.87|16.03|16.41|15.83|14.7|14.49|15.49|16.77|16.88|17.25|13.57|13.75|13.72|13.4|12.75|13.66|13.71|15.3|15.04|15.87|15.91|16.3|15.61|15.7|16.77|16.49|16.91|18.03|19.58|19.23|18.47|18.95|18.16|20.09|22.62|18.7|15.3|15.74|16.32|15.76|15.96|16.5|16.36|16.49|17.42|18.21|16.65|16.22|16.63|16.71|17.77|19.2|17.32|17.39|17.64|17.83|19.03|21.29|20.38|17.6|17.31|18.81|20.09|21.91|26.2|24.98|30.18|24.91|23.72|19.72|17.81|19.44|15.82|15.57|17.21|17.33|18.76|17.89|17.31|17.42|18.29|16.22|17.19|18.75|16.41|15.63|15.13|13.67|14.58|15.16|15.43|18.11|17.94|18.5|16.07|16|16.31|16.86|17.7|18.05|17.03|17.3|17.14|16.76|16.57|18.51|18.73|19.24|21.13|21.69|20.08|19.15|19.6|21.47|24.35|20.11|20.8|19.69|24.04|24.59|27.92|33.39|29.63|30.89|33.05|24.1|19.35|20.67|21.71|22.1|21.06|22.22|21.67|22.24|24.26|24.6|24.92|24.02|29.45|24.76|23.39|23.26|26.07|25.06|25.67|36|30.4|33.2|34.39|39.15|37.69|38.95|39.71|38.26|39.3|42.13|49.26|47.61|47.9|41|39.05|39.77
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|26.181|21.435|19.941|18.419|18.292|18.713|18.763|19.403|19.045|17.048|19.31|19.502|18.418|16.14|18.373|19.151|22.772|23.981|27.809|30.509|24.242|22.387|26.518|24.648|23.674|16.871|19.164|22.201|20.281|18.893|18.079|23.764|22.406|21.088|20.771|19.147|21.454|24.978|28.459|27.666|27.527|30.626|31.031|33.263|21.612|20.286|17.965|17.087|16.512|22.002|21.44|20.689|17.393|18.189|18.85|18.626|15.963|19.171|19.594|20.654|18.664|16.692|14.839|14.83|15.511|14.135|15.027|16.033|14.895|15.339|17.54|16.865|16.225|15.298|16.95|17.235|17.104|15.11|14.132|18.649|17.225|17.786|15.011|16.769|14.151|13.469|13.833|17.621|21.164|17.423|16.427|15.632|15.52|12.657|12.155|11.86|12.094|14.695|15.15|12.751|10.459|11.605|11.54|12.33|11.489|12.351|12.204|12.861|11.647|13.751|12.567|13.395|13.143|11.864|13.53|12.155|12.802|13.494|15.61|16.053|14.924|13.535|13.402|15.326|18.7|16.648|13.644|13.705|13.089|12.401|11.696|16.606|19.141|15.826|13.253|14.704|14.942|12.827|12.616|12.639|15.993|16.794|15.306|13.761|14.521|16.135|16.646|15.591|15.888|14.442|16.081|15.779|14.408|15.381|20.282|21.147|21.998|21.711|21.787|19.217|17.722|17.997|14.159|14.751|15.091|14.193|15.924|15.219|15.646|15.138|18.43|15.387|16.306|16.21|15.275|14.368|13.636|13.336|10.829|11.431|11.636|12.445|13.284|12.809|12.338|13.73|12.112|12.822|16.015|13.749|14.976|14.172|12.169|12.428|12.103|11.58|12.161|12.885|15.207|16.546|15.506|14.377|14.756|16.557|16.35|15.618|15.947|16.09|17.85|19.685|24.131|23.087|23.255|24.066|26.639|18.093|15.169|14.943|14.661|15.021|15.24|14.565|15.213|16.085|16.746|16.831|16.743|19.75|19.071|19.469|18.291|18.349|19.039|23.179|24.856|21.045|21.415|24.08|16.156|26.949|29.44|29.209|26.225|24.785|31.526|29.21|36.885|37.185|38.507|30.104|33.024|29.801
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|25.11|20.8|17.49|14.72|14.34|17.05|18.51|19.62|16.65|16.96|17.92|19.64|20.59|20.36|22.26|23.87|26.08|29.09|30.87|38.34|27.44|26.64|30.93|34.9|25.67|19.98|20.9|23.71|24.06|19.17|18.95|23.22|21.81|20.64|20.53|21.2|21.87|22.83|27.8|27.29|27.06|26.49|28.8|38.15|24.99|17.62|16.23|14.72|13.23|12.93|14.6|14.87|14.91|15.85|16.09|14.82|14.55|13.86|17.32|17.33|15.3|16|16.26|16.87|17.72|18.66|18.41|18.69|17.38|18.47|18.4|20.26|21.34|22.47|22.95|25.81|21.18|18.63|19.43|23.96|22.33|16.73|15.4|16.45|16.47|18.47|17.46|18.84|23.96|18.75|17.3|14.66|13.33|13.18|12.45|12.22|14.29|17.03|15.2|14.59|13.06|12.17|12.79|10.83|12.98|13.05|11.63|12.14|12.24|12.63|14.3|13.1|13.42|12.68|14.17|15.59|12.72|13.44|15.35|15.49|14.3|14.51|15.11|15.79|16.64|16.65|15.36|16.54|14.79|14.93|14.75|15.48|14.26|15.4|13.78|14.52|15.64|13.7|13.58|13.27|15.95|17.49|16.19|15.03|17.28|15.99|16.08|16.52|16.12|22.64|15.32|15.73|14.54|15.31|16.67|17.51|20.12|19.31|18.59|18.09|16.37|16.79|20|16.61|16.56|17.81|21.07|17.72|16.48|13.51|15.11|17|15.42|15.82|15.13|14.65|15.05|15.06|13.48|13.84|14.67|17.15|16.98|17.48|16.93|17.54|17.93|17.47|20.44|18.98|22.38|17.59|17.44|17.28|16.55|17.23|17.28|18.25|20.21|19.19|17.92|17.73|17.92|20.13|21.52|20.82|22.65|21.68|22.93|25.16|26.95|28.59|27.06|27.1|27.33|25.43|22.03|21.22|20.2|21.56|18.47|17.35|16.14|17.6|20.18|17.62|17.7|19.54|20.18|21.32|20.66|21.63|22.17|21.97|22.46|24.49|27.87|27.52|28.71|31.63|32.12|31.49|32.38|28.53|33.05|29.85|39.67|35.89|34.56|35.99|30.74|27.95
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|14.12|17.47|16.48|13.61|10.52|12.55|9.65|14.73|12.69|8.82|9.5|10.11|9.74|9.29|23.23|12.6|13.44|13.32|13.13|13.82|12.46|10.24|10.4|10.57|10.96|10.25|9.99|12.96|11.15|15.23|17.74|13.97|13.06|13.06|12.09|12.16|10.14|10.37|15.45|11.58|14.89|18.52|13.56|13.59|11.22|11.1|11.54|11.3|12.33|12.81|14.43|17.35|13.72|15.47|15|14.75|14.21|13.72|12.72|14.18|14.8|13.44|13.21|13.58|14.15|14.25|17.99|14.28|11.08|11.6|13.14|13.59|12.94|13.76|14.6|16.8|10.72|9.99|9.72|10.03|9.77|10.12|9.46|9.26|8.8|9.47|8.61|8.4|9.13|8.06|7.75|7.77|8.12|8.1|7.34|6.52|6.14|5.27|5.39|7.22|5.53|5.27|5.16|5.05|5.4|5.71|6.07|7.5|6.92|6.91|6.68|6.36|6.26|6.38|6.93|6.36|7.23|7.45|7.23|7.24|9.21|8.26|7.02|7.25|8.08|8.09|7.14|6.83|8.61|8.7|8.06|10.26|8.11|8.25|7.96|10.57|9.69|8.71|8.55|7.58|7.69|8.29|8.28|9.58|8.1|8.42|12.52|9.62|10.78|9|8.27|11.82|8.61|9.71|9.73|9.77|10.25|9.8|9.5|9.81|9.53|9.26|11.77|8.92|8.92|9.35|9.2|8.63|9.71|10.43|10.53|8.69|9.76|11.1|9.8|8.93|9.76|8.57|9.19|9.46|8.1|9.09|9.2|8.34|7.94|10.87|7.93|7.69|8.53|8.77|8.64|9.13|9.16|9.41|9.68|9.96|9.72|9.91|10.85|11.05|9.98|9.64|10.29|11.98|11.91|10.38|11.22|11.33|11.81|13.63|14.1|14.41|14.14|13.55|12.86|11.7|10.31|10.44|10.93|11.12|11.03|10.01|10.29|10.94|11.98|11.85|11.86|13.64|13.37|13.68|13.18|13.31|13.66|14.67|14.85|13.68|15.96|16.32|17.53|17.96|17.77|18.28|18.44|17.7|18.09|16.75|19.22|20.34|19.71|18.85|18.23|14.68
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|43.95|45.93|40.12|40.15|42.03|46.59|44.73|46.05|44.76|52.03|51.8|51.68|48.35|48.31|52.56|54.17|60.96|69.7|81.12|80.78|69.47|69.45|72.7|67.02|57.32|48.04|51.44|56.99|54.69|52.09|48.92|48.97|47.04|42.96|45.89|43.93|46.51|45.28|49.58|52.18|52.15|56.54|74.29|53.48|45.15|43.99|43.06|42.51|39.8|42.55|44.08|35.06|31.54|51.34|34.73|45.67|36.38|34.97|45.77|38.58|39.19|43.65|46.37|50.93|54.56|63.02|60.87|55.21|57.26|60.57|61.57|64.41|63.69|59.4|60.16|59.03|59.89|56.96|56.69|58.43|53.1|40.63|38.12|35.22|33.75|35.47|35.53|32.89|38.95|31.2|28.32|21.05|20.54|21.32|18.98|17.3|20.13|19.28|20.18|21.07|17.44|18.56|18.07|17.25|18.76|20.29|20.02|16.29|16.74|17.03|17.36|18.81|20.41|19.38|20.1|20.42|20.3|20.23|21.71|22.03|21.06|19.62|18.74|19.67|22.05|21.53|19.51|20.31|21.34|20.88|16.53|18.42|18.62|20.88|20.02|20.21|20.48|22.2|21.41|23.8|23.71|23.57|23.57|23.19|26.42|29.05|30.14|31.4|24.95|24.21|23.9|24.22|25.18|25.25|27.2|27.02|25.77|26.1|24.1|25.76|25.49|26.38|27.1|25.3|28.41|27.96|32.42|23.85|24.4|19.67|21.29|20.94|24.97|26.44|28.92|23.53|24.21|23.96|23.02|26.18|26.24|29.52|29.55|29.94|30.59|30.26|30.17|31.85|31.82|34.24|32.61|36.3|35.47|35.19|35.21|37.35|39.04|43.43|34.72|34.16|32.07|32.36|33.63|35.75|38.77|37.44|38.47|40.24|38.13|38.49|42.31|42.02|49.6|33.18|39.63|32.1|31.47|29.16|30.43|32.43|31.25|29.88|29.42|32.44|35.19|39.36|34.97|35.88|33.96|36.68|34.79|40.35|38.17|40.72|43.15|41.77|47.72|40.89|45.04|70.14|51.15|49.17|65.41|65.6|53.14|50.66|60.53|59.64|56.98|51.59|51.59|47.62
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|22.52|24.57|20.96|21.25|17.01|21.73|19.14|20.68|20.57|18.35|19.91|19.48|19.53|18.65|24.19|23.33|24|26.95|26.38|31.6|19.6|17.78|17.98|17.99|17.67|16.08|15.69|21.56|18.18|17.82|18.43|20.46|19.2|18.2|16.4|17.47|18.35|17.6|18.6|19.95|21.57|18.68|19.76|25.73|18.53|17.56|17.77|20.45|20.66|17.09|15.8|15.92|14.1|16.78|15.42|16.65|15.4|16.09|16.45|20.6|19.11|16.48|15.37|16.17|16.98|17.61|24.73|20.39|18.43|19.76|19.94|21.1|21.59|20.62|23.97|24.75|21.32|21.57|20.32|23.6|22.83|25.17|26.06|27.43|23.42|27.21|22.43|18.3|26.73|20.71|19.31|18.55|22.48|17.99|14.09|13.91|14.41|14.65|15.17|15.58|14.86|15.52|13.35|14.37|13.09|14.65|12.94|17.57|16.5|15.84|14.72|15.92|19.87|16.75|16.29|16.28|17.99|18.48|22.38|19.21|17.4|17.16|16.86|17.28|19.51|18.82|20.06|17.28|20.23|26.29|21.46|23.08|24.75|22.24|21.39|23.3|28.16|21.21|21.47|22.1|26.62|26.88|25.97|23.56|28.89|25.74|26.02|25.89|24.66|24.48|24.24|27.22|26.04|28.98|27.72|31.84|33.6|30.25|24.21|24.77|25.38|29.04|29.47|26.21|24.47|26.64|35.39|22.48|16.8|13.28|14.72|13.7|16.21|17.68|18.65|16.78|13.9|14.86|14.54|15.56|14.64|15.58|15.31|15.4|14.65|14.31|14.84|15.48|16.35|18.39|16.2|16.59|16.53|16.39|17.34|17.4|18.22|26.56|20.09|24.06|18|16.16|17.17|20.11|20.03|18.81|20.43|25.23|21.34|22.94|24.9|25.54|26.16|23.29|23.29|20.44|17.54|19.66|19.41|21.78|19.4|19.32|19.73|21.45|21.99|22.94|20.71|20.27|21.69|22.28|22.9|21.6|22.67|23.76|25.43|25.52|29.87|27.43|27.26|30.84|29.82|30.86|31.04|31.37|32.52|33.66|39.21|42.08|43.51|40.22|38.03|38.72
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|32.34|31.84|32.22|32.12|31.53|30.08|29.29|29.39|30.77|30.5|30.92|30.75|30.9|30.67|30.56|29.83|29.67|28.33|27.59|26.11|27.94|27.68|27.16|27.7|29.72|30.78|30.52|30.6|31.18|31.31|30.32|30.22|30.43|30.52|30.66|30.88|29.56|28.66|27.41|27.92|28.6|28.72|27.95|27.81|28.81|29.53|29.33|29.62|30.25|30.35|30.91|31.28|33|32.95|32.84|33.93|33.83|32.63|32.14|31.94|31.87|32.3|32.1|31.94|31.78|33.05|33.1|32.38|33.19|32.45|32.13|31.9|30.76|30.83|30.8|30.88|31|31.4|31.91|31.43|32.01|31.95|31.23|30.21|29.33|29.47|29.19|27.79|26.5|28.35|29.28|29.48|30.04|29.82|29.59|29.4|29.17|28.46|27.84|28.2|29.48|29.55|29.47|29.5|28.91|28.91|28.57|28.08|27.28|26.78|26.69|26.55|26.32|26.86|26.29|26.64|27.23|26.77|26.79|26.21|26.27|25.79|25.68|25.39|24.28|24.15|24.8|24.71|24.29|24.24|24.03|23.75|23.54|23.44|23.23|23.08|23.08|22.93|23.07|23|22.92|22.56|22.56|22.57|22.68|22.29|21.75|21.15|21.16|21.76|21.9|22.05|22.19|22.34|22.2|21.57|21.31|21.85|21.52|21.62|21.59|21.47|21.31|21.09|20.52|20|19.53|19.8|19.78|19.75|19.61|20.1|19.83|19.49|19.67|19.59|19.25|19.05|18.87|18.69|18.24|18.12|17.53|17.78|17.74|17.25|17.08|16.83|16.86|17.42|17.21|16.75|17.26|17.25|17.62|17.82|18.44|18.67|18.38|18.21|18.51|18.55|18.43|17.78|17.47|16.95|17.07|17.64|17.44|17.64|17.15|17.13|17.26|16.94|17.81|18.08|18.94|18.84|19.21|19.24|19.88|20.11|19.95|19.77|19.16|19.62|19.62|19.88|19.48|19.4|18.98|18.75|17.74|16.98|16.77|16.67|16.73|17.32|17.24|16.57|17.91|17.84|17.75|17.96|17.12|17.2|16.29|16.85|17.22|17.46|16.33|16.46
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||