Idx|Pair|Code|Indices|2026-02-22|2026-02-15|2026-02-08|2026-02-01|2026-01-25|2026-01-18|2026-01-11|2026-01-04|2025-12-28|2025-12-21|2025-12-14|2025-12-07|2025-11-30|2025-11-23|2025-11-16|2025-11-09|2025-11-02|2025-10-26|2025-10-19|2025-10-12|2025-10-05|2025-09-28|2025-09-21|2025-09-14|2025-09-07|2025-08-31|2025-08-24|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6743|3.6733|3.6735|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6735|3.6733|3.6734|3.6735|3.6731|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6734|3.6733|3.6735|3.6734|3.6733|3.6733|3.6732|3.6732|3.6733|3.6733|3.6733|3.6733|3.6734|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6735|3.6733|3.6734|3.6735|3.6733|3.6733|3.6734|3.6736|3.6734|3.6733|3.6732|3.6735|3.6732|3.6732|3.6733|3.6733|3.6732|3.6733|3.6733|3.6733|3.6734|3.6734|3.6733|3.6734|3.6733|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6734|3.6732|3.6733|3.6733|3.6733|3.6733|3.6734|3.6732|3.6733|3.6733|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6733|3.6734|3.6733|3.6732|3.6732|3.6732|3.673|3.6725|3.673|3.6732|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6733|3.6734|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6734|3.6733|3.6734|3.6734|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6733|3.6735|3.6733|3.6734|3.6733|3.6733|3.6733|3.6735|3.6733|3.6733|3.6733|3.6733|3.6732|3.6732|3.6733|3.6733|3.6734|3.6733|3.6733|3.6737|3.6733|3.6734|3.6735|3.6737|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6732
00001|2086|/currencies/usd-all|CURRENCY:ALL|82.225|81.675|82.2|81.875|83.325|83.475|83.275|82.78|82.5|82.65|83.44|83.475|84.08|84.2|83.82|84.425|84.325|83.675|84.125|83.875|82.89|83.275|82.92|83.44|84.3|84.3|84.38|84|84.53|85.7|84.295|84.72|84.185|84.09|85.675|85.745|86.44|86.82|87.8|87.825|89.31|87.785|87.73|87.645|88.64|91.225|92.54|92.885|92.03|92.125|95.85|95.735|95.5|96.59|97.84|96.84|95.45|96.975|96.235|95.215|95.045|95.07|94.33|94.42|94.285|94.51|93.7|92.165|91.91|91.885|91.865|91.12|90.54|89.905|90.115|91.05|90.86|90.585|90.79|92.055|92.2|93.345|93.025|92.625|93.13|94.005|94.195|94.21|94.325|93.92|94|93.225|93.575|94.305|94.645|95.565|96.1|95.715|96.2|97.25|96.025|95.805|96.305|96.45|96.69|97.295|97.445|96.695|96.215|96.085|96.4|96.33|94.605|95.445|95.955|95.095|94.3|96.125|97.95|98.88|100.72|100.905|100.905|101.055|101.905|102.03|100.665|101.05|101.025|102.43|102.98|98.1|95.125|96.395|96.75|92.245|95.755|97.845|98.88|99.49|100.105|101.8|103.74|104.095|105.35|102.415|101.8|102.365|103.21|103.94|105.13|106.48|107.88|109.245|109.31|109.315|109.435|109.075|109.105|108.05|107.755|108.625|110.58|112.625|107.925|108.375|110.17|111.675|113.675|114.7|114.325|117.945|121.17|119.78|121.05|121.35|120.655|122.215|120.515|118.025|119.51|118.775|118.45|116.965|115.075|115.745|115.6|116.14|118.025|117.4|115.13|114.475|115.755|114.595|113.515|114|116.205|116.705|115.14|116.025|112.645|112.735|112.155|112.44|112.225|112.895|117.49|113.735|109.315|107.61|107.19|108.675|108.86|108.165|107.94|107.98|107.175|107.575|107.695|107.86|107.655|108.55|108.425|107.225|107.275|106.59|105.53|105.475|105.51|105.23|103.975|103.96|103.46|103.605|104.2|104.745|103.72|103.43|104.235|104.325|104.15|104.025|103.925|103.65|103.65|101.83|101.94|101.74|101.565|102.075|103.005|102.66
00002|2087|/currencies/usd-amd|CURRENCY:AMD|379.03|379|379.52|381|381.25|382.11|382.38|382.24|382.28|381.89|383|382.56|383.03|383.5|383.31|383.33|384.53|383.53|384.39|383|383.34|383.74|383.49|383.74|382.89|386.5|384.64|384.91|386.5|384.97|385.12|385.12|385.48|385.91|387.04|386.84|384.27|385.97|384.44|387.67|390.13|390.23|390.67|392|392.14|392.39|392.29|395.77|393.77|396.87|395.29|395.21|399.76|400|400.18|401.25|401.38|401.27|400.31|399.78|399.88|396.03|402.66|404.52|396.82|390.38|389.13|387.37|387.62|387.67|387.47|386.42|386.32|386.83|386.75|386.27|386.63|387.11|387.36|387.62|387.49|387.4|387.4|387.37|387.45|387.24|387.52|387.78|387.49|387.17|387.32|387.37|387.09|387.01|387.08|391.6|395|393|392.28|400|401.63|402.7|403.14|403.42|403.47|404|404|404|404.42|404.61|404.61|404.42|404.2|404.95|404.3|402.43|401.88|401.56|402.19|401.68|402|401.55|401.21|409.12|428.14|392.5|386.24|385.35|385|385.15|385.8|385.66|386.4|386.2|387.4|388.6|388.4|386|386.1|386.1|386.21|386.28|386.22|385.91|386.23|387.4|387.4|387.6|388|389.6|388.6|388.1|388.2|387.79|388|389.6|391.89|394.24|395.62|395.48|395.66|395.84|395.56|393.78|392.81|393.45|394.53|394.91|398.6|394.18|403.2|400.1|399.6|402.59|403.13|403.56|410|415.27|417.3|414.97|404.32|404.12|404.46|405.19|405.61|406.71|412.1|415.6|412.42|409.67|417.9|424.3|424.3|439.5|453.6|457.98|458.4|473.35|463.49|466.28|470.51|474.69|483.78|489.4|489.3|517.28|517.28|502.08|481.12|478.29|480.62|482.38|481.57|481.12|481.96|482.5|491.5|491.6|494|494|488|482|474.1|474.3|475.2|475.95|476.4|485.6|488.1|489.2|489.4|491.85|492.66|492.71|492.71|491.52|491.62|492.35|485.3|495.1|495.8|495.9|498.38|515.1|517.61|519.03|519.78|519.78|521.48|522.1|521|520.88
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|923.679|924.146|923.934|925.074|924.445|924.186|924.076|924.337|924.282|924.279|923.844|924.25|923.791|923.898|924.413|923.887|923.959|923.918|923.957|922.645|923.954|923.884|923.918|923.978|923.961|922.738|923.888|923.838|923.695|923.852|923.93|923.96|923.747|923.964|923.977|923.969|923.925|923.963|923.873|923.968|924.433|924.879|923.443|924.421|924.212|923.748|923.9|924.121|922.085|922.118|922.118|921.835|922.085|923.646|924.458|923.9|923.832|924.075|924.448|926.827|927.5|930.799|927.502|927.21|924.4545|923.959|927.255|919.0795|921.1205|921.116|922.062|922.846|966.2805|962.216|944.6385|939.79|940|923.983|915.0205|908.837|898.44|896.1065|895.0565|897.4255|889.9165|879.952|872|871.25|870.5|868.304|867.2495|864.314|864.9205|851.75|851.75|851.6|851.75|851.5|851.5|851.75|851.5|850|851.5|851.5|850|852.25|852.25|853.5|854.5|853|847|846.25|846.25|846.25|845|844.25|844|839.985|838.6165|838.1795|838.18|838.3|836.998|836.0905|835.357|835|835.3415|834.9795|834.5945|836.2355|836.295|836.037|835.3225|834.0725|833.195|835.763|836.683|834.5455|832.5|781.25|712.7505|651.39|602.085|562.2355|543.605|514.56|514.43|514.532|513.5|513.5|513|513|512.4005|513|513|512.5|512.5|513|513|513|513|511.575|512.5|511.1325|511.135|512.5|513|514|514.7155|513.731|512.15|494.0315|490.035|483.5455|450.43|443.5165|437.0815|434.5|434.63|434.86|431.365|430.316|430.453|431.195|432.14|434.6005|434.644|433.709|433.71|431.6715|432.24|436.5|437.4475|437.13|428.304|423.305|417.41|409.636|408.9|410.4405|423.7|440.2|446.8475|456.9625|457.2|474.962|477.92|498.39|521.74|529.074|529.375|534.1985|534.974|548.7|555.17|563.46|570|572.37|576.21|583.92|596.7|602.183|602.995|603.403|603.38|603.4305|603.9005|604.646|605.0725|613.736|623.19|635.075|640.567|642.004|643.6515|647.105|647.265|647.325|648|649.7405|652.172|653.258|655.214|656.365|650.8705|650.2655|653.5585|653.56|654.335|654.335|654.331|657.7705
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1406|1434.745|1453.5|1448.5|1437.5|1469.25|1478.5|1475.25|1453.75|1472.5|1443.25|1458|1458.995|1425.7478|1436.75|1487.75|1486.5|1492.25|1471.5|1469|1427.37|1475.25|1475|1458.795|1384.5|1370|1326.5|1336.25|1365|1374|1294|1292.25|1270.5|1244.5|1199|1185|1193.5|1196.5|1201.5|1156.5|1151.5|1207.5|1184.5|1184.5|1207|1076.75|1074.375|1071.75|1069.25|1067|1065.125|1063.875|1059.375|1056.9|1054.25|1052|1047.25|1042.1|1037.1|1032.75|1029.25|1022.75|1018.25|1013.85|1010.5|1004.25|999.25|994.37|990.25|985.75|981.12|976.25|972.12|968.75|963.75|960|956.25|951.62|946|941.5|937.245|933.25|929.5|925.75|920.25|916.75|912.245|906.25|903.25|899.5|895.75|890.87|886.87|883|878.87|874.75|871.25|866.75|862.87|857.75|854.87|850.75|846.87|843.25|838.97|835.07|831.32|827.37|823.62|819.77|816.07|812.25|808.5|804.81|801.285|364.1|361.09|357.59|354.5|350.06|350.065|350.075|350.1|350.1|350.09|350.075|350.09|350.06|350.075|350.09|350.055|350.035|287.35|279.415|273.8|269.475|265.22|261.035|256.785|253.2|249.49|245.035|240.835|235.755|232.875|229.475|226.675|222.655|218.58|215.175|211.275|209.005|205.805|203.36|200.745|198.31|195.765|193.215|190.565|188.015|185.685|183.445|181.315|179.265|177.14|174.885|172.77|169.905|168.155|165.615|163.175|160.755|158.315|156.045|153.86|151.685|149.225|147.335|145.47|143.52|141.525|139.235|137.71|136.16|134.59|132.955|131.295|129.8|128.245|126.83|125.465|124.28|122.95|121.795|120.68|119.565|118.505|117.44|116.325|115.335|114.25|112.965|112.165|111.14|110.765|109.685|109.22|108.175|107.465|106.79|106.155|105.445|104.88|104.38|103.935|103.305|102.765|102.37|101.975|101.63|101.195|100.805|100.49|100.28|99.975|99.745|99.415|99.205|98.956|98.81|98.585|98.385|98.125|97.885|97.59|97.33|97.215|96.95|96.72|96.457|96.215|96.0106|95.815|95.6145|95.385|95.1595|94.88|94.57|94.295|94.068|93.854|93.625
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4256|1.4274|1.45|1.4499|1.4998|1.5|1.501|1.5018|1.514|1.5172|1.5131|1.5311|1.5539|1.5575|1.5412|1.5486|1.5326|1.5452|1.553|1.5452|1.5279|1.5339|1.5187|1.528|1.5427|1.5477|1.5592|1.5431|1.5507|1.558|1.5391|1.5495|1.5421|1.5334|1.5695|1.5516|1.5491|1.556|1.5609|1.5647|1.5734|1.5698|1.5735|1.5766|1.5937|1.6911|1.6707|1.5966|1.5981|1.5978|1.6164|1.6149|1.5806|1.6049|1.643|1.6132|1.6158|1.6312|1.629|1.6185|1.613|1.6134|1.5784|1.5694|1.5544|1.551|1.5528|1.5358|1.53|1.5151|1.5021|1.4911|1.474|1.4725|1.4935|1.5102|1.5019|1.4813|1.5013|1.5234|1.5753|1.5436|1.5352|1.497|1.4873|1.5075|1.5108|1.5187|1.5208|1.5201|1.5175|1.5172|1.52|1.525|1.5469|1.5604|1.5719|1.549|1.5432|1.5422|1.5378|1.5264|1.5439|1.5417|1.5337|1.5524|1.546|1.538|1.5266|1.5326|1.5045|1.506|1.4766|1.4949|1.5292|1.5326|1.523|1.5385|1.5757|1.5776|1.5839|1.595|1.5892|1.591|1.5912|1.5797|1.5663|1.5688|1.5732|1.5625|1.5674|1.5712|1.5419|1.5354|1.5102|1.4878|1.51|1.5155|1.5165|1.5009|1.4859|1.5201|1.5486|1.5409|1.5142|1.5068|1.5144|1.5215|1.4977|1.5109|1.5059|1.5077|1.5095|1.5195|1.5236|1.4937|1.4885|1.4683|1.4588|1.4454|1.4381|1.4555|1.4579|1.4954|1.4959|1.5087|1.4981|1.4998|1.5062|1.5187|1.5075|1.566|1.5945|1.5945|1.6151|1.6207|1.5739|1.5717|1.5359|1.4993|1.493|1.477|1.4587|1.4581|1.4498|1.4558|1.4536|1.4745|1.4968|1.4791|1.4785|1.4561|1.4598|1.4212|1.4005|1.4216|1.4552|1.4645|1.4226|1.4175|1.3823|1.3532|1.3467|1.3412|1.3562|1.3958|1.3803|1.3982|1.4095|1.4113|1.4155|1.432|1.4353|1.3948|1.3989|1.4027|1.3878|1.4121|1.4105|1.4297|1.4301|1.4062|1.3838|1.3745|1.3588|1.3403|1.3554|1.3714|1.384|1.3948|1.3851|1.3772|1.3615|1.3729|1.4063|1.4074|1.367|1.3647|1.3668|1.372|1.3528|1.3497|1.3432|1.3376|1.3376|1.3009|1.3082|1.3026|1.2968|1.3009|1.303|1.2995
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7114|1.7108|1.7108|1.7108|1.7108|1.7114|1.7114|1.7108|1.7114|1.7108|1.7114|1.7108|1.7119|1.7119|1.7114|1.7108|1.7114|1.7114|1.7114|1.7113|1.7114|1.7114|1.7114|1.7118|1.7114|1.7114|1.7118|1.7114|1.7114|1.7108|1.7114|1.7114|1.7114|1.7114|1.7114|1.7114|1.7114|1.7114|1.7114|1.7114|1.7108|1.7114|1.7115|1.7114|1.7114|1.7114|1.7117|1.7119|1.7114|1.7114|1.7119|1.7119|1.7117|1.7119|1.7119|1.7119|1.7119|1.7119|1.7119|1.7115|1.7115|1.7119|1.7119|1.7119|1.7122|1.7122|1.7119|1.7117|1.7117|1.7115|1.7115|1.7115|1.7115|1.7119|1.7|1.7119|1.7117|1.7119|1.7119|1.7119|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7|1.7105|1.7107|1.75|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|122.485|122.48|122.49|122.53|122.5|122.49|122.485|122.535|122.495|122.475|122.5|122.55|122.625|122.675|122.525|122.15|122.5|122.55|122.065|121.985|121.975|121.975|121.95|121.95|121.95|122.125|121.825|121.7|121.95|122.9|122.5|121.6|122.7|122.725|122.3|122.3|122.2|122.2|122.2|121.8|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.5|121.95|121.95|121.95|121.995|121.995|121.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|119.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.45|117.4|117.3|117.1|117|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|109.75|110|110.75|110.25|110.75|110.75|110.75|110.75|110.25|110.25|110.25|110.25|110.25|109.75|109.75|109.95|109.45|109.45|109.45|109.45|109.45|108.95|108.95|108.95|108.95|109.3|109.4|109.3|109.2|108.5|108.72|108.3|108.24|107.3|107.73|107.705|107.55|107.7|107.7|107.7|107.575|106.4|107.35|107.2|107.4|107.35|107.35|106.6|106.95|106.85|106.5|106.4|106.37|104.425|103.7|105.65|103.575|103.6|105.7|102.8|105.7|106.17|105.8|103.625|103.15|104.4|104.5|95.475|95.27|95.42|95.395|95.245|95.095|95.01|94.62|94.065|93.65|93.48|92.99|93.915|93.055|89.415|88.07|87.68|86.975|86.9|86.735|86.495|86.56|86.645|86.62|86.53|86.315|86.27|86.255|86.14|86.44|86.44|86.105|86|85.99|85.99|85.99|85.825|85.835|86.05|85.97|86.4|86.43|85.925|86.055|86|85.98|85.895|86.015|85.965|85.865|85.51|85.385|85.315|85.38|85.405|85.275|84.985|84.99|85.09|85.03|84.85|84.975|85.055|84.955|85.03|85.03|84.925|85.035|85.005|85.045|84.965|84.965
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||1.6667|1.6687|1.6699|1.6746|1.6837|1.6875|1.6993|1.7015|1.6947|1.7054|1.6974|1.6894|1.6947|1.6945|1.674|1.6794|1.6694|1.677|1.685|1.6899|1.6886|1.6875|1.6967|1.717|1.6819|1.6923|1.6771|1.6706|1.7079|1.7086|1.7197|1.7221|1.7415|1.7499|1.7675|1.7435|1.7361|1.7296|1.7364|1.7962|1.8148|1.8223|1.8113|1.8101|1.885|1.8878|1.8805|1.9004|1.915|1.8879|1.8987|1.9214|1.9147|1.9128|1.8836|1.8911|1.871|1.8693|1.8761|1.8925|1.8633|1.831|1.8162|1.8175|1.8091|1.7945|1.7859|1.7615|1.7672|1.7774|1.7727|1.771|1.7732|1.7922|1.7974|1.8149|1.8068|1.7993|1.8091|1.8264|1.8338|1.8331|1.8336|1.8111|1.8131|1.8103|1.8165|1.8253|1.8368|1.8411|1.8449|1.8412|1.8238|1.8164|1.8107|1.799|1.8046|1.8118|1.8175|1.829|1.8241|1.8146|1.809|1.8037|1.7926|1.7982|1.7759|1.7933|1.821|1.8239|1.8062|1.8025|1.8341|1.8355|1.8598|1.8588|1.8589|1.8637|1.872|1.8649|1.8426|1.8398|1.8303|1.8159|1.8168|1.8036|1.7896|1.7924|1.7872|1.7608|1.7873|1.8055|1.8053|1.8036|1.8206|1.8336|1.8391|1.8278|1.8178|1.803|1.7876|1.7842|1.7917|1.8058|1.8126|1.8204|1.8398|1.8599|1.8576|1.857|1.8565|1.8431|1.8338|1.8124|1.8051|1.8167|1.8375|1.8657|1.8433|1.8498|1.861|1.873|1.9006|1.9133|1.904|1.971|2.0103|1.9944|2.0153|2.0294|2.0109|2.0507|2.0231|1.9645|1.983|1.9733|1.9756|1.9497|1.923|1.9322|1.9372|1.9403|1.9654|1.9417|1.8867|1.868|1.8881|1.8618|1.8406|1.8525|1.8824|1.89|1.866|1.8678|1.8177|1.8182|1.8051|1.7872|1.7846|1.7929|1.8098|1.7965|1.7611|1.7338|1.7202|1.7549|1.7587|1.7308|1.7332|1.7352|1.735|1.7392|1.7426|1.742|1.7402|1.7486|1.7386|1.7108|1.6983|1.6956|1.6904|1.6973|1.6966|1.6916|1.6718|1.6659|1.6573|1.66|1.6708|1.6769|1.6709|1.6641|1.6621|1.6644|1.6616|1.6602|1.6565|1.6503|1.6507|1.6174|1.6159|1.6121|1.6129|1.6229|1.6319|1.6277
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.3771|0.3772|0.3771|0.3771|0.377|0.3771|0.3773|0.377|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.377|0.3772|0.3771|0.3771|0.3772|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3773|0.3772|0.3771|0.3771|0.377|0.3773|0.3774|0.3774|0.3775|0.3771|0.3771|0.3771|0.3771|0.3772|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.377|0.377|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3775|0.3775|0.3774|0.3774|0.3772|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3772|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3772|0.3771|0.3772|0.3772|0.3771|0.3771|0.3771|0.3772|0.3771|0.3771|0.3772|0.3772|0.377|0.377|0.3771|0.377|0.3771|0.377|0.3771|0.3773|0.3771|0.3773|0.3771|0.377|0.377|0.3771|0.3771|0.3774|0.3774|0.3774|0.3773|0.3774|0.3772|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3774|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3772|0.3771|0.3774|0.3771|0.3771|0.3771|0.3773|0.3772|0.3772|0.3771|0.3772|0.3772|0.3774|0.3774|0.3773|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3774|0.3774|0.3775|0.3774|0.3771|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.3775|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2702|1.2729|1.277|1.2728|1.2895|1.2902|1.2891|1.2871|1.2937|1.294|1.299|1.2985|1.3085|1.3099|1.3045|1.3089|1.303|1.3003|1.302|1.301|1.2933|1.2954|1.286|1.2864|1.2909|1.29|1.2903|1.288|1.2904|1.3003|1.2858|1.2883|1.2824|1.2787|1.2942|1.2896|1.2898|1.2921|1.2982|1.3002|1.3088|1.3032|1.3168|1.3171|1.3211|1.3553|1.3502|1.3434|1.3379|1.3379|1.3521|1.3524|1.3447|1.3586|1.3702|1.3601|1.3698|1.3753|1.3752|1.3731|1.3615|1.3638|1.3502|1.3489|1.3514|1.3514|1.349|1.3364|1.3266|1.3242|1.3157|1.3099|1.3064|1.2938|1.3012|1.3077|1.3102|1.3069|1.3172|1.3255|1.3292|1.3459|1.3468|1.3462|1.3519|1.3593|1.3599|1.3557|1.3555|1.3528|1.354|1.3528|1.3561|1.3573|1.3662|1.3642|1.3672|1.362|1.3541|1.352|1.3503|1.3384|1.3448|1.3479|1.3472|1.3527|1.3488|1.3442|1.3429|1.3471|1.3347|1.3355|1.3299|1.334|1.3456|1.3435|1.3405|1.3449|1.3622|1.3617|1.3724|1.3736|1.375|1.3713|1.3765|1.3742|1.37|1.3656|1.3666|1.358|1.3591|1.3627|1.3546|1.345|1.3343|1.3313|1.3499|1.356|1.3575|1.3533|1.3458|1.3528|1.3563|1.3557|1.3497|1.339|1.3372|1.3393|1.338|1.3343|1.3349|1.3351|1.3439|1.3532|1.3578|1.3519|1.3515|1.3408|1.331|1.3238|1.3238|1.3258|1.3369|1.3492|1.3555|1.3594|1.362|1.3608|1.3802|1.386|1.3803|1.4107|1.4246|1.4259|1.4315|1.4416|1.4377|1.4493|1.4318|1.4116|1.4109|1.4034|1.4004|1.3926|1.3834|1.3849|1.3906|1.401|1.41|1.4075|1.4|1.392|1.3961|1.3886|1.3779|1.3806|1.397|1.3989|1.3907|1.3907|1.3721|1.3674|1.365|1.3621|1.3604|1.369|1.367|1.3629|1.3608|1.3487|1.3482|1.3567|1.3584|1.3521|1.3581|1.3616|1.3597|1.3691|1.3713|1.3719|1.3735|1.3745|1.3624|1.357|1.3547|1.3504|1.3528|1.3579|1.3628|1.3633|1.3556|1.3496|1.3475|1.3478|1.3629|1.3657|1.3607|1.3556|1.3622|1.3694|1.358|1.3556|1.3522|1.3478|1.3463|1.3271|1.3292|1.3325|1.3372|1.3381|1.3393|1.3313
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.94|6.94|6.94|6.935|6.94|6.94|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.94|6.94|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.94|6.935|6.935|6.935|6.945|6.94|6.94|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.935|6.945|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.94|6.935|6.94|6.935|6.94|6.935|6.94|6.94|6.94|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.97|6.935|6.935|6.935|6.97|6.935|6.935|6.935|6.97|6.94|6.91|6.885|6.88|6.885|6.885|6.885|6.89|6.895|6.89|6.9|6.895|6.885|6.885|6.885|6.885|6.875|6.89|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.885|6.895|6.895|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.935|6.935|6.905|6.905|6.915|6.905|6.905|6.935|6.925|6.905|6.925|6.935|6.905|6.935|6.915|6.935|6.925|6.93|6.925|6.925|6.935|6.905|6.905|6.905|6.915
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.2531|5.2497|5.2886|5.2913|5.4086|5.4234|5.4535|5.5859|5.6068|5.5593|5.4959|5.4842|5.4136|5.4334|5.334|5.405|5.4|5.4138|5.5209|5.5229|5.3732|5.3713|5.3581|5.4487|5.5017|5.4584|5.5083|5.4597|5.5439|5.6307|5.6115|5.6103|5.6285|5.5073|5.574|5.5437|5.5992|5.7236|5.741|5.7459|5.714|5.7644|5.7005|5.8073|5.916|6.0966|5.8541|5.7825|5.7422|5.8732|5.8854|5.9184|5.7368|5.8243|5.9052|5.956|6.0863|6.1358|6.182|6.2429|6.2159|6.3144|6.0904|6.0957|6.1159|5.8337|5.8296|5.8697|5.8754|5.7354|5.7031|5.6537|5.5199|5.6005|5.5818|5.6769|5.662|5.6933|5.6061|5.5236|5.8657|5.7944|5.6901|5.6093|5.4952|5.7017|5.5995|5.4832|5.43|5.3489|5.2587|5.1767|5.1711|5.1775|5.1999|5.2189|5.2916|5.1487|5.0921|5.0184|5.0557|5.0022|4.9923|4.9993|4.9978|4.9894|5.0184|4.9819|5.0023|4.9561|4.9098|4.9407|4.8714|4.952|4.9773|4.968|4.9459|4.9205|4.9427|4.9549|5.0717|5.0545|5.099|5.182|5.221|5.08|4.9396|4.9867|4.9953|4.9613|4.9967|5.0024|4.9418|4.9224|4.784|4.8507|4.9235|4.9507|4.875|4.832|4.9007|4.9765|5.1279|5.0448|5.0033|5.0374|5.0535|5.0863|5.0895|5.0938|5.1002|5.2509|5.3421|5.3289|5.2216|5.2519|5.2144|5.2603|5.3092|5.1589|5.2208|5.2562|5.3094|5.4802|5.3049|5.3404|5.373|5.2916|5.4307|5.4251|5.5307|5.4155|5.4083|5.3927|5.3307|5.3817|5.4158|5.43|5.3029|5.3105|5.2539|5.2577|5.2046|5.2199|5.1712|5.3163|5.501|5.5152|5.4906|5.4627|5.3402|5.2763|5.1561|5.0124|4.8321|4.8797|5.1045|5.2102|5.115|5.0461|4.8393|4.7417|4.795|4.8196|5.0299|5.17|5.1152|5.2233|5.181|5.267|5.3283|5.3981|5.5251|5.5832|5.693|5.7255|5.7105|5.7579|5.7364|5.7029|5.6959|5.6636|5.6151|5.5979|5.7|5.6637|5.7547|5.5737|5.5381|5.4767|5.3779|5.3472|5.3347|5.2266|5.4023|5.4757|5.2993|5.2757|5.2304|5.295|5.285|5.3145|5.0745|5.0824|5.119|5.1395|5.2632|5.3746|5.371|5.3331|5.4843|5.4904
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.9569|13.8795|13.928|13.8896|14.075|14.0357|14.1461|14.1048|14.1756|14.2262|14.3689|14.3072|14.3893|14.39|14.3581|14.4209|14.3689|14.3992|14.3588|14.2465|14.3069|14.3909|14.3475|14.4095|14.4411|14.4826|14.5143|14.4832|14.6324|14.6224|14.4939|14.484|13.4409|13.4683|13.5504|13.5232|13.4594|13.4775|13.5412|13.5872|13.7177|13.6896|13.765|13.8221|13.9278|14.2658|14.0158|13.7463|13.6803|13.7367|13.9569|13.8701|13.8894|13.9087|14.0948|13.9865|14.0061|14.1948|14.1747|14.0353|13.9277|13.8313|13.6799|13.7081|13.7081|13.7269|13.7552|13.4953|13.45|13.4681|13.4319|13.3423|13.3068|13.21|13.3424|13.4139|13.4049|13.3869|13.432|13.5594|13.6799|13.6613|13.6799|13.6055|13.6799|13.7458|13.6893|13.6426|13.7931|13.7931|13.7741|13.6708|13.6333|14.0848|14.2655|14.2963|14.0061|13.8123|13.7743|13.8123|13.7933|13.6519|13.7933|13.8409|13.8601|13.8217|13.7743|13.6893|13.7552|13.7552|13.5871|13.6613|13.5136|13.5136|13.7364|13.68|13.6426|13.6426|13.6613|13.68|13.7648|13.8505|13.8027|14.0061|14.0061|13.841|13.8126|13.8126|13.8221|13.5963|13.6333|13.8032|13.5871|13.4862|13.2014|13.1927|13.6242|13.6428|13.5871|13.4864|13.5503|13.8126|13.8793|13.8315|13.7365|13.6428|13.2979|13.3158|13.2364|13.2716|13.2189|13.3423|13.3692|13.3785|13.5232|13.3961|13.3873|13.2627|13.1062|12.9959|12.9535|12.8535|12.9705|12.9956|12.8867|13.0464|13.0978|12.9871|13.1842|13.0806|13.0978|13.396|13.6243|13.6152|13.6428|13.5963|13.4412|13.4954|13.3603|13.1842|13.0978|12.9871|12.9202|12.8125|12.7227|12.7066|12.739|12.8288|12.9202|12.7066|12.516|12.323|12.3457|12.2101|12.0774|12.1435|12.3688|12.3457|12.2853|12.24|11.9618|11.628|11.601|11.5408|11.6213|11.6755|11.7857|11.7719|11.6756|11.5876|11.6686|11.7788|11.7788|11.6551|11.7097|11.8415|11.7995|11.7926|11.8624|11.8134|11.8556|11.8907|11.7099|11.5743|11.5611|11.4418|11.3061|11.3508|11.3896|11.4419|11.3188|11.1796|11.0194|11.2236|11.3768|11.3961|11.1983|11.1051|11.2108|11.1421|11.1236|11.0133|11.0254|10.959|10.9172|10.6497|10.6667|10.7296|10.7992|10.805|10.9471|10.9111
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3716|1.3682|1.3726|1.3741|1.392|1.393|1.3921|1.3748|1.3806|1.3807|1.3873|1.4015|1.4126|1.4132|1.4059|1.4141|1.4036|1.4067|1.4081|1.4036|1.3988|1.396|1.3849|1.3891|1.3856|1.387|1.3926|1.3821|1.3811|1.3881|1.3736|1.3776|1.3732|1.3705|1.38|1.3748|1.373|1.3748|1.3863|1.3979|1.4017|1.3946|1.3893|1.3906|1.398|1.4298|1.4417|1.4358|1.4402|1.4522|1.4543|1.4473|1.4247|1.4381|1.4794|1.4595|1.4516|1.4485|1.4454|1.4465|1.4451|1.4468|1.4246|1.4166|1.4179|1.4104|1.4107|1.3959|1.396|1.3899|1.384|1.3785|1.3592|1.3584|1.3649|1.3624|1.3584|1.3518|1.3694|1.3749|1.3947|1.3891|1.385|1.3749|1.3649|1.3757|1.3736|1.3766|1.3793|1.3769|1.3736|1.3745|1.3692|1.3764|1.3785|1.3757|1.3848|1.3788|1.3649|1.3615|1.3615|1.3553|1.3606|1.3607|1.3537|1.3587|1.3546|1.3477|1.3536|1.3543|1.3444|1.34|1.3299|1.3411|1.362|1.3621|1.3663|1.3767|1.3845|1.3856|1.3901|1.3881|1.3742|1.3702|1.3787|1.3585|1.3529|1.364|1.3696|1.3638|1.3641|1.3576|1.3503|1.3395|1.3255|1.3244|1.3305|1.3389|1.3287|1.3271|1.3385|1.3463|1.3653|1.3656|1.3569|1.3566|1.3641|1.3669|1.3564|1.3555|1.3537|1.3747|1.3806|1.3827|1.3863|1.3661|1.3666|1.3539|1.3477|1.3472|1.3429|1.3521|1.3457|1.3686|1.3617|1.3706|1.3707|1.3701|1.3647|1.3497|1.3411|1.3572|1.3809|1.3776|1.3881|1.3979|1.3828|1.384|1.3613|1.3309|1.321|1.3209|1.3065|1.301|1.2952|1.2986|1.2947|1.303|1.3225|1.3085|1.2968|1.304|1.308|1.2814|1.2736|1.2886|1.2983|1.3078|1.2915|1.2881|1.2728|1.2678|1.2621|1.2594|1.2627|1.2873|1.2902|1.2811|1.2879|1.2785|1.2763|1.2789|1.2798|1.2589|1.2699|1.2815|1.2849|1.2965|1.2938|1.2844|1.2855|1.2801|1.2664|1.2606|1.248|1.2433|1.2411|1.25|1.2656|1.2775|1.2896|1.2773|1.2763|1.2655|1.2842|1.295|1.2591|1.2582|1.2606|1.2809|1.2622|1.2592|1.2451|1.2487|1.2481|1.2178|1.2134|1.2142|1.2146|1.2204|1.2352|1.2492
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.7773|0.7774|0.7818|0.7805|0.8031|0.8042|0.8018|0.7944|0.7961|0.7989|0.8087|0.8056|0.8103|0.81|0.8076|0.8126|0.8054|0.7988|0.8059|0.8077|0.8002|0.8015|0.7977|0.8006|0.8074|0.8078|0.8105|0.8133|0.8119|0.8173|0.8024|0.8065|0.7996|0.8002|0.8197|0.8217|0.8243|0.8252|0.8352|0.8383|0.8477|0.8419|0.8334|0.8336|0.827|0.8674|0.8857|0.8852|0.8859|0.8865|0.9035|0.9039|0.9056|0.9157|0.9198|0.9117|0.9154|0.9202|0.919|0.9139|0.9029|0.9022|0.8946|0.8891|0.893|0.8959|0.8918|0.8776|0.8715|0.8687|0.867|0.8614|0.8608|0.8519|0.8518|0.8551|0.8539|0.8511|0.8679|0.8749|0.8676|0.8877|0.8925|0.8979|0.9002|0.9051|0.901|0.8946|0.8995|0.9036|0.9154|0.9161|0.9103|0.91|0.9226|0.9158|0.9153|0.9148|0.9097|0.9073|0.9021|0.8853|0.8867|0.8893|0.8839|0.8887|0.8763|0.8681|0.873|0.8705|0.8567|0.8577|0.8582|0.8712|0.8817|0.8822|0.883|0.8876|0.9054|0.9047|0.9114|0.9036|0.9044|0.9125|0.9245|0.9226|0.908|0.8978|0.8946|0.8864|0.8878|0.8829|0.8784|0.8807|0.8737|0.8686|0.892|0.9006|0.9018|0.9015|0.9111|0.9121|0.915|0.9076|0.9064|0.8991|0.8996|0.8978|0.9004|0.9122|0.9198|0.9225|0.9317|0.9344|0.9441|0.9442|0.9416|0.9334|0.9291|0.929|0.9281|0.929|0.9354|0.9409|0.9344|0.9352|0.9382|0.9459|0.955|0.96|0.9559|0.9991|1.0149|1.0034|1.015|1.0076|0.9956|0.9967|0.9853|0.9664|0.9871|0.9862|0.9693|0.9601|0.9637|0.9654|0.9669|0.9793|0.9888|0.98|0.9643|0.9719|1.0053|0.99|0.966|0.9755|1.0066|1.0051|0.9894|0.976|0.9594|0.9447|0.9376|0.9383|0.9377|0.9462|0.9354|0.9284|0.9291|0.9275|0.9298|0.9344|0.9339|0.9183|0.928|0.9233|0.9202|0.9255|0.9296|0.9276|0.9273|0.9375|0.9331|0.9239|0.9177|0.9228|0.9273|0.9315|0.9318|0.937|0.9334|0.9328|0.9236|0.919|0.9201|0.9208|0.9244|0.9158|0.9207|0.9233|0.9204|0.9268|0.9276|0.9237|0.924|0.9011|0.9055|0.9032|0.9049|0.9097|0.9165|0.9183
00016|2110|/currencies/usd-clp|CURRENCY:CLP|870.97|866.63|876.65|875.98|894.05|891.35|908.89|916.39|911.69|920.2|929.66|930.47|943.4|942.96|944.63|949.35|946.03|959.92|966.54|968.96|967.05|962.36|957.27|971.23|977.84|970.87|975.43|972.04|980.88|983.38|965.67|973.09|959.08|942.3|953.7|950.64|943.88|945.75|947.13|950.23|947.78|950.64|961.8|966.68|974.45|1008.36|982.95|951.91|934.78|944.27|959.81|962.81|954.83|967.25|992.4|996.18|1008.28|1018.55|1018.34|1020.08|995.96|1000.385|987.825|981.63|986.965|987.59|987.25|976.715|964.92|957.225|953.785|937.225|926.115|931.21|933.45|951.935|948.55|920.48|940.165|940.725|969.35|962.25|954.14|949.15|942.25|949.73|957.2|943.425|934.15|921.85|922.73|913.07|927.115|941.4|961.1|961.665|989.6|971.175|988.18|988.2|985|970.435|988.5|990.775|988.25|978|975.04|950.675|926.04|932.255|924.315|901.675|902.625|894.07|885.89|883.53|876.12|888.465|924.985|921.14|916.98|949.86|953.65|947.335|926.185|919.93|896.62|903.89|899.63|864.015|875.67|875.635|868.14|859.465|831.365|827.325|820.315|808.815|806.925|810.985|809.59|802.47|814.95|815.7|804.23|802.055|811.155|820.555|803.83|825.59|820.1|813.66|836.025|837.66|809.6|837.385|829.1|801.91|811.31|814.2|818.515|834.79|842.08|865.025|885.5|893.725|894.09|897.395|926.85|956.75|942.535|928.65|958.765|989.35|992.835|968.345|973.72|997.465|974.27|929.27|913.4|908.59|955.225|951.35|918.14|921.65|954.165|955.825|1061.625|994.425|940.415|919.565|878.24|846.725|835.35|839.08|860.745|872.3|868.905|862.75|841.3|824.165|819.39|791.96|806.54|818.89|814.4|811.045|824.75|815.55|831.2|831|816.05|828.05|838.45|856.82|865.55|876.75|854.215|853.69|849.25|834.9|841.25|811.825|818.8|816.035|826.15|832.99|826.45|816.365|794.825|791.75|794.995|784|788.4|795.65|796.125|790.48|772.905|763.825|758.8|759.615|743.4|757.8|749.925|723.47|730.575|738.17|725.39|711.085|711.75|715.315
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9066|6.9339|6.9634|6.9622|6.979|6.9785|6.9961|7.0156|7.0375|7.056|7.0736|7.0775|7.1116|7.1212|7.1281|7.1387|7.126|7.1303|7.1501|7.154|7.1439|7.1488|7.1279|7.1339|7.1496|7.1746|7.1936|7.1988|7.1966|7.2246|7.1842|7.1916|7.1887|7.1745|7.1931|7.1977|7.2004|7.2244|7.2103|7.2265|7.2401|7.253|7.303|7.3215|7.3349|7.4299|7.3491|7.2829|7.2608|7.2702|7.308|7.3031|7.2936|7.3246|7.3636|7.3303|7.3399|7.3637|7.3652|7.3704|7.314|7.3271|7.2933|7.3154|7.2731|7.2677|7.2671|7.2137|7.1645|7.147|7.1479|7.101|7.1042|7.07|7.1139|7.1372|7.1312|7.141|7.1649|7.186|7.1946|7.2765|7.298|7.293|7.2941|7.3119|7.3078|7.2931|7.2755|7.2658|7.2762|7.2637|7.2471|7.2352|7.2688|7.2744|7.2836|7.2692|7.2664|7.2821|7.2802|7.2073|7.2181|7.2208|7.2189|7.2341|7.2249|7.2171|7.2095|7.2326|7.1932|7.1807|7.1611|7.1638|7.2004|7.1902|7.1673|7.2252|7.311|7.3081|7.3446|7.3358|7.3475|7.3194|7.3317|7.328|7.3219|7.366|7.3684|7.3112|7.3366|7.3501|7.2631|7.2133|7.2137|7.2372|7.2497|7.2745|7.2861|7.2291|7.1926|7.1559|7.1405|7.0986|7.0756|6.9734|6.965|6.9513|6.9108|6.8986|6.9011|6.9127|6.9074|6.9391|6.9977|6.9901|6.9833|6.897|6.8324|6.8103|6.7914|6.7947|6.8316|6.9397|7.0096|7.0159|7.0028|7.0189|7.2577|7.212|7.1792|7.2801|7.3551|7.3753|7.284|7.238|7.1566|7.2677|7.1466|7.0429|6.9975|6.9331|6.8982|6.8447|6.7715|6.7958|6.7722|6.7884|6.7916|6.7249|6.7276|6.7345|6.7863|6.7382|6.7231|6.7864|6.8215|6.8386|6.735|6.6949|6.5482|6.3966|6.3883|6.3998|6.3946|6.4118|6.3662|6.3326|6.346|6.3689|6.3773|6.3868|6.3769|6.3658|6.3878|6.3996|6.3804|6.3917|6.3953|6.3906|6.3983|6.4015|6.3989|6.4089|6.4107|6.412|6.4402|6.4657|6.4721|6.4815|6.4894|6.4746|6.4661|6.4732|6.5061|6.5113|6.4941|6.4854|6.5302|6.4995|6.4857|6.5013|6.4921|6.4953|6.4667|6.4036|6.4121|6.4425|6.4512|6.463|6.4948|6.4927
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9087|6.9355|6.9547|6.9593|6.9774|6.9802|7.0056|7.0176|7.0416|7.0559|7.0725|7.0774|7.1095|7.1184|7.1238|7.1334|7.1189|7.1286|7.1433|7.1354|7.1274|7.138|7.1247|7.1367|7.15|7.1682|7.1896|7.1915|7.1903|7.2142|7.1797|7.1847|7.1836|7.1718|7.1905|7.1925|7.1942|7.2013|7.2104|7.2254|7.2303|7.2714|7.3008|7.3146|7.3289|7.3511|7.3047|7.2683|7.2534|7.2655|7.2935|7.291|7.2867|7.3098|7.2936|7.2676|7.3239|7.3321|7.3328|7.3207|7.2994|7.2994|7.2822|7.2972|7.2593|7.2498|7.2467|7.187|7.1431|7.1338|7.1277|7.0824|7.0192|7.0634|7.109|7.1253|7.1252|7.1353|7.1561|7.1827|7.1866|7.2649|7.2775|7.2698|7.2762|7.2736|7.2689|7.2613|7.2562|7.2478|7.2497|7.2456|7.2379|7.2283|7.2467|7.2474|7.2429|7.2376|7.2361|7.2305|7.2304|7.1969|7.1995|7.1995|7.1993||7.1986|7.193|7.1973|7.1976|7.1771|7.1709|7.1498|7.1509|7.1883|7.1672|7.1572|7.2073|7.298|7.2937|7.3198|7.3195|7.3184|7.309||7.313|7.3094|7.3254|7.3504|7.2957|7.3155|7.3173|7.2392|7.1964|7.2071|7.227|7.2414|7.2558|7.2689|7.1981|7.1807|7.1421|7.1244|7.0798|7.0602|6.9583|6.9205|6.9338|6.9012|6.8927|6.8948|6.9078|6.9036|6.9184|6.9773|6.9732|6.9604|6.885|6.8135|6.7855|6.7848|6.7892|6.815|6.924|6.9906|6.9985|6.9887|7.0009|7.2399|7.1806|7.1644|7.2737|7.3285|7.3094|7.2524|7.2229|7.116|7.2506|7.1309|7.0256|6.9801|6.9225|6.8731|6.819|6.765|6.7823|6.7689|6.7715|6.7698|6.7249|6.7181|6.7275|6.7617|6.7185|6.7064|6.7521|6.8038|6.8127|6.6956|6.6515|6.5067|6.382|6.3765|6.3819|6.3783|6.3868|6.3403|6.3236|6.3465|6.3636|6.372|6.361|6.3706|6.359|6.3779|6.3859|6.3798|6.3847|6.3845|6.384|6.3903|6.3955|6.398|6.4098|6.4088|6.4094|6.4405|6.4594|6.4529|6.476|6.4745|6.4707|6.4689|6.4732|6.4973|6.5057|6.4895|6.4848|6.5132|6.4924|6.4805|6.4928|6.4855|6.4903|6.4549|6.4038|6.4135|6.4405|6.4457|6.4594|6.484|6.4934
00019|2112|/currencies/usd-cop|CURRENCY:COP|3713|3684.5801|3717.04|3705.54|3704.3999|3716.0901|3839|3821.22|3830.3899|3897.6001|3874.5|3851.0701|3823.9299|3824.1201|3793.6001|3885.6599|3913.1399|3920.25|3948.4299|3940.3401|3938.78|3919.3401|3913.27|3962.6499|4040.24|4070.51|4052.73|4074.5701|4129.8901|4210.9302|4146.8398|4052.3501|4082.49|4090|4105|4134.98|4217.3301|4169.1201|4165.52|4193.9302|4243.7998|4324.5801|4275.9102|4322.7998|4361.04|4463.5|4300.5098|4209.7002|4198.73|4189.6499|4167.4302|4165|4141|4187.6602|4245.9102|4251.1299|4341.77|4356.5801|4376|4430.3701|4422.25|4410.5249|4419.52|4482.29|4443.0552|4441.3101|4543.5898|4477.5049|4442.1299|4341.2852|4283.54|4253.9502|4239.0049|4226.25|4264.3198|4301.3652|4208.3799|4189|4075.915|4077.75|4209.5249|4141.5|4063.0049|4061|4078.175|4155.0098|4185.1699|4191.5|4185.0049|3962.3999|3891.45|3908.46|3890.335|3916.4351|3930|3974.3|3962.51|3878.51|3878.0701|3902.8999|3917.6599|3926.885|3964.3501|3970.6899|3969.8999|3940.6101|3985.26|3946.9751|3963.3999|3986.2|3963.7251|3957|3902.075|3992.825|4013.25|4043.5|4058.1299|4107.7598|4137.9702|4099.3501|4145.7002|4244|4276|4343.5|4432.4048|4129.6401|4001|4025.6101|4107.8398|4134.4502|4133.77|4152.73|4089.5|4172.25|3996.0449|4100.4048|4216.2202|4237.2798|4213.3901|4215.0049|4207.355|4361.0498|4468.8149|4553.2349|4557.5801|4623.3799|4732.6299|4718.0298|4559.3999|4592.9551|4674.6899|4754.3652|4842.52|4887.7202|4797.5898|4898.5|4979|4998.4902|4811.75|4714.7998|4618.27|4737.6948|4861.415|5008.8799|4851.895|4790.625|4861|4843.8799|4882.5|5003.4399|5041.4502|5123.1299|5118.1699|5003.5752|4960.125|4702.0049|4659.8901|4616.2549|4463.1899|4449.395|4511.7998|4508.6499|4444.3999|4447|4353.2549|4360|4484.75|4470.8301|4665.21|4429.145|4212.9448|4156.7002|4041.8999|3945.45|3933.5|3996.5|4115.0649|4133|4106.6499|3999.75|3859.0049|3768.0049|3798.0049|3808.0049|3820.825|3853.9551|3847.7549|3947.0049|3979.0049|3971.9351|3983.0049|3975.0049|4004|4041.7549|4052.6399|4105.5|4075.7351|4011.6399|4033.5|3972.135|4040|4025|3960.6499|3900|3898.8999|3798.3|3789|3785.3|3804.6851|3850.4099|3868.1899|3843.48|3846.415|3836.585|3882.8401|3892|4009.1399|3976.075|3939.7|3890|3840.5|3864.5|3799|3798|3769.5|3657.5|3709.615|3768.8|3753.7|3756.5701|3866.7451|3759.0549
00020|2113|/currencies/usd-crc|CURRENCY:CRC|488.4|495.75|500.7|499.81|496.29|498.2|499.82|498.86|500.11|500.75|500.75|500.7|501|501.5|504.21|504.98|509|503.89|505.89|505.86|505.84|506.46|504.95|508.62|509.26|506.94|506.61|507.59|509.41|508.61|508.14|505.71|507.77|506.79|508.79|506.42|510.95|510.93|510.18|509.89|509.51|509.58|507.03|507.03|513.06|514.36|507.01|500.82|500.04|505.22|506.28|507.77|506.84|509.57|509.89|509.49|505.78|505.29|510.28|510.14|508.29|507.275|505.1|516.275|511.065|510.77|512.735|513.495|516.205|516.675|517.325|520.93|521.515|526.56|519.15|526.3|526.3|528|526.585|530.61|531|529.5|530.5|531|534.625|534.625|528.165|526.5|532.9|532.515|525.735|516.155|512.7875|512.4625|511.61|508.35|509.01|509.435|509.435|508.64|509.265|511.525|515.685|516.695|517.18|520.4125|520.925|520.5|517.585|522.3125|524.045|523.44|524.5|526.7|530.625|535|533.88|534.63|534.585|536.59|535.64|535.59|535.295|537.875|539.1625|541.125|539.84|539.055|542.5|542.625|543.025|541.5|543.995|546.065|544.435|545.025|553.53|551|546.785|545.52|545.63|543.775|544.43|542.02|539.78|545.5|547.5|544.135|540.105|543|544|545.79|548.1875|549.945|559|563.6|563.965|581.125|584|568.3025|569.5|580.775|594.505|598.08|598.08|592|600.065|606|607.5|613.5|615|628|628|628.025|626|637.5|638.06|642.5|637|651.5|662.5|661.5|657|672|672.555|673.5|674.57|687.035|690.515|691.615|694.88|696.38|689.785|692.685|693.805|682.44|676.4|675.08|669.42|667.03|661.28|657.8875|666.53|666.135|656.96|651.3|653.65|647.44|643.55|644.425|646.165|646.47|644.35|637.54|642.945|644.935|644.36|643.86|640.11|640.625|635.96|640.245|643.9|644.4|641.2875|640.12|632.495|631|629.085|628.0875|626.825|626.995|627.165|624.495|623.365|621.505|624.65|623|621.7|621.35|623.275|622.775|621.15|620.8|619.625|620.05|620.175|619.575|618.725|618.375|618.325|619.75
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24.1049|24|24|24|24|24|24.0262|24.0439|24.033|24.0884|24.0226|24.0303|24.0266|24.0497|24.3011|24.0148|24.1113|24.0783|24.0233|24.0466|24.1609|24.0212|24.0889|24.2723|24.0396|24.0733|24.1318|24.1426|24.0137|24.0399|24.0667|24.1484|24.253|24.0677|24.1119|24.0372|24.0126|24.0808|24.1228|24.1593|24.0405|24.0661|24.0348|24.0556|24.049|24.0924|24.0256|24.0746|24.0383|24.1807|24.1558|24.1204|24.1624|24.2104|24.1512|24.0786|24.1339|24.1241|24.0872|24.104|24.3429|24.1434|24.0397|24.065|24.122|24.1091|24.0356|24.1644|24.0556|24.0223|24.1146|||||||||23.9893|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|20.6695|20.5205|20.698|20.5495|20.968|20.965|20.9215|20.6735|20.791|20.843|20.919|20.877|21.0875|21.1115|21.0835|21.267|21.136|21.012|21.115|21.1165|20.7955|20.941|20.7705|20.9265|21.1075|21.205|21.2385|21.1185|21.3585|21.5935|21.219|21.3185|21.1535|21.14|21.715|21.7005|21.814|21.975|22.2405|22.3055|22.571|22.257|22.134|22.181|22.2645|23.1815|23.1745|23.22|23.155|23.201|24.173|24.228|24.151|24.403|24.7065|24.348|24.609|24.7685|24.5695|24.605|24.2355|24.3095|23.9745|24.144|24.3275|24.583|24.112|23.7605|23.561|23.48|23.3715|23.263|23.155|22.6535|22.7075|22.819|22.778|22.6785|22.8615|23.143|23.29|23.6795|23.519|23.3335|23.5055|23.535|23.4835|23.401|23.203|22.838|22.964|22.8955|23.158|23.348|23.627|23.814|23.87|23.8935|23.6125|23.516|23.5|23.2185|23.4255|23.479|23.6915|23.7795|23.463|23.1465|22.9775|22.8715|22.596|22.645|22.3985|22.5235|22.768|22.7255|22.514|22.545|23.074|23.1355|23.46|23.4815|23.501|23.5465|23.519|23.245|23.055|23.11|22.87|22.405|22.431|22.217|22.222|22.2165|22.0255|21.665|21.817|22.0435|21.938|21.8535|22.178|22.164|22.331|22.1265|22.0785|21.7905|21.567|21.4575|21.5345|21.5645|21.785|22.1005|22.6465|22.855|22.484|22.4625|22.4605|22.358|22.3395|22.0805|22.037|22.2535|22.562|22.9575|22.854|22.9285|23.1345|23.2965|23.664|23.82|23.7155|24.6105|25.2165|24.9675|25.3145|25.5135|25.2195|25.8905|25.46|24.6675|24.9455|24.839|24.916|24.5675|24.136|24.36|24.3455|24.315|24.6095|24.5845|23.882|23.62|23.887|23.5145|23.2795|23.3355|23.836|24.3745|23.7685|23.464|22.73|22.7205|22.613|22.526|22.5685|23.085|23.9245|23.667|22.4875|21.7845|21.693|21.9765|22.0135|21.5845|21.6375|22.0215|22.233|22.474|22.565|22.701|22.8165|22.94|22.586|22.106|22.251|22.2475|22.1025|22.055|22.0845|22.0735|21.757|21.654|21.5495|21.7225|21.864|21.934|21.722|21.644|21.871|21.874|21.8415|21.9235|21.695|21.6075|21.591|21.012|21.061|20.9955|21.039|21.235|21.598|21.5415
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3635|6.3244|6.347|6.3102|6.4566|6.4495|6.432|6.3777|6.3809|6.3844|6.4303|6.4444|6.4937|6.4999|6.4704|6.5098|6.4818|6.4523|6.4702|6.4693|6.3914|6.4094|6.3711|6.3992|6.4291|6.4498|6.4445|6.4394|6.4743|6.5516|6.4269|6.4574|6.3979|6.3728|6.5132|6.517|6.56|6.5733|6.6535|6.6784|6.7416|6.6636|6.6249|6.6032|6.6272|6.8568|6.9232|6.9508|6.9085|6.9028|7.1874|7.1986|7.1717|7.2505|7.3075|7.2099|7.2676|7.3305|7.3031|7.2945|7.1858|7.2132|7.135|7.1309|7.1552|7.2146|7.1066|6.9805|6.9264|6.9308|6.9006|6.8448|6.8082|6.7298|6.7398|6.7829|6.7653|6.7544|6.7688|6.8405|6.8575|6.9239|6.8921|6.8632|6.9051|6.9641|6.9932|6.9893|6.9935|6.9081|6.9146|6.906|6.9296|6.9555|7.0034|7.0232|7.0384|7.0233|6.9556|6.9266|6.9047|6.8576|6.8782|6.9043|6.9268|6.9707|6.9579|6.9156|6.8947|6.8775|6.8355|6.8575|6.782|6.8436|6.9413|6.9525|6.8846|6.8698|6.9946|6.9988|7.0974|7.0926|7.0965|7.1065|7.1387|7.109|7.0233|7.0141|6.9812|6.9193|6.9236|6.8708|6.8176|6.8289|6.8106|6.7081|6.8092|6.8759|6.8727|6.8687|6.9427|6.9837|7.0022|6.9602|6.9219|6.8653|6.812|6.7997|6.8309|6.8804|6.9047|6.9352|7.0031|7.0798|7.0721|7.0665|7.0651|7.0165|6.9826|6.8986|6.866|6.9096|6.9907|7.0943|7.0129|7.0343|7.0795|7.1224|7.2287|7.2752|7.242|7.5092|7.6491|7.5848|7.6645|7.7219|7.648|7.7984|7.6926|7.4778|7.5389|7.504|7.512|7.4137|7.3246|7.3525|7.3735|7.3849|7.4784|7.3881|7.176|7.1055|7.1803|7.0806|7.0005|7.0462|7.1622|7.1897|7.0977|7.1069|6.9124|6.9155|6.8636|6.798|6.7881|6.8253|6.8844|6.8336|6.7013|6.5989|6.5672|6.6825|6.6929|6.5862|6.5918|6.5983|6.5953|6.6194|6.6266|6.6235|6.6192|6.6483|6.6106|6.5052|6.4604|6.4496|6.43|6.4571|6.4531|6.4321|6.3653|6.3427|6.301|6.3113|6.3605|6.3765|6.3538|6.3275|6.3223|6.3298|6.3183|6.3119|6.2979|6.2774|6.2771|6.15|6.1445|6.1298|6.1328|6.1708|6.2044|6.1888
00024|2118|/currencies/usd-dop|CURRENCY:DOP|61.865|62.815|63.165|63.015|63.325|63.995|63.975|63.105|62.81|63.435|64.1|64.28|63.25|63.78|64.425|64.43|64.26|64.09|63.435|63.615|62.64|62.405|62.645|63.84|63.515|63.06|62.655|61.91|61.2|60.885|61.04|60.515|60.31|59.885|59.585|59.43|59.335|59.25|59.07|59.095|58.925|58.935|58.925|59.72|60.875|62.65|63.37|63.295|63.25|62.91|63|62.47|62.415|62.38|62.35|61.84|61.65|61.575|61.44|61.125|60.905|61.075|60.78|60.6|60.5|60.505|60.52|60.475|60.46|60.335|60.28|60.325|60.535|60.55|60.2495|60.2|59.9|59.755|59.915|59.935|59.8|59.5|59.45|59.3695|59.25|59.2|59.25|59.3454|60.118|59.5|59.25|58.9724|58.65|58.1861|58.8914|59.4|59.475|59.8408|59.425|59.35|59.4747|59.4463|58.9694|58.8404|58.8784|58.9916|59.1447|59.1|59.0164|59.2|58.65|58.4|58.0558|57.6|57.2584|57.1252|57|57.25|56.9122|56.92|56.91|57.0204|56.95|57.2334|57.2675|57.0762|57.0845|57.2642|57.1222|56.9953|57.0283|57.0719|56.9442|56.4832|56.8387|56.4664|55.95|55.76|55.5507|55.1164|54.945|55.0428|54.8323|54.7004|54.8494|54.72|54.63|54.77|55.07|54.96|54.97|54.92|54.89|55.07|55.62|55.75|56.05|56.34|57.19|56.85|56.8|56.78|56.76|56.6|56.3|55.955|55.95|55.15|54.75|54.74|54.62|54.41|54.25|54.18|53.97|53.96|53.84|53.78|54.33|53.88|53.35|53.44|53.81|54.18|54.58|54.65|54.53|54.725|54.93|54.83|54.82|54.82|55.26|55.3|55.2|55.315|55.305|55.35|55.23|55.23|55.28|55.13|55.16|55.1|55.11|55.04|55.22|55.28|56.75|57.22|57.67|57.75|57.85|57.85|57.85|57.65|57.45|57.26|56.95|56.84|56.76|56.71|56.66|56.66|56.55|56.45|56.45|56.5|56.45|56.515|56.7|56.81|56.85|57.07|57.1|57.15|57.29|57.2|57.14|57.15|57.15|57.115|57.15|57.08|57.24|57.05|57.08|57.01|56.95|56.95|56.95|56.93
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|130.273|129.911|130.208|129.741|130.256|130.571|130.303|129.866|129.795|129.967|130.246|130.567|130.989|131.027|130.77|131.14|130.089|130.718|130.838|130.67|130.071|130.097|129.871|130.287|130.408|130.439|130.261|130.423|131.011|131.07|130.047|130.672|130.229|129.996|130.719|130.911|131.889|132.228|132.779|133.488|134.019|133.418|133.133|132.937|133.084|134.185|134.31|134.385|134.22|133.981|135.454|135.586|135.478|135.995|136.51|135.611|136.19|136.546|136.549|136.724|135.841|135.179|134.188|134.234|134.652|134.531|134.446|134.155|133.963|134.002|134.042|133.6033|133.5623|132.942|132.7301|132.854|134.0368|134.4901|134.5061|134.9202|135.0795|135.0083|135.0724|134.8883|134.6828|134.9496|135.1069|135.049|135.3566|134.9738|134.967|134.9423|134.9027|134.9626|135.0842|134.9718|135.1151|135.1613|135.1615|135.153|135.0851|134.921|134.8082|134.983|134.9069|135.1084|135.182|135.1861|134.9377|135.0723|134.8544|134.9673|134.6651|134.7643|135.0028|135.1154|134.9205|134.754|135.0941|135.325|136.9176|137.7211|138.0963|138.0979|138.2488|137.9751|137.6091|137.8324|137.5099|136.9982|136.911|136.489|136.0433|136.089|136.0027|134.9595|135.6236|136.2622|136.036|136.0576|136.6028|137.0728|137.2695|136.9742|136.7727|136.155|136.0183|135.9001|136.0744|136.223|136.0589|136.2124|136.4855|136.9946|137.2258|137.2601|137.4164|137.1955|137.0154|136.121|136.3001|136.3304|137.3158|138.1183|137.8035|137.8622|138.2574|138.6266|139.1449|139.6185|139.3745|140.8761|141.351|141.0368|140.9855|141.007|141.1617|142.9026|141.3728|141.6936|141.1864|141.2095|141.893|142.7885|144.526|146.3985|146.6617|146.5596|147.2876|147.3257|146.934|146.4497|146.955|146.574|146.2016|146.0464|146.7274|146.8653|145.19|145.01|144.2959|143.9962|143.8813|143.3943|143.2903|143.3041|143.7134|143.2205|141.8069|141.2257|140.9945|140.7625|140.743|140.2984|139.9775|139.715|139.287|139.565|139.6075|139.5975|139.49|139.704|139.3275|138.62|138.2259|137.634|137.6033|137.8434|137.8304|137.643|137.2701|137.2056|136.155|135.7798|135.5938|135.43|135.465|135.3837|134.935|134.73|135.0981|134.69|134.57|134.125|134.4|134.12|134.0019|133.6534|133.435|133.57|133.8835|133.707
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|130.273|129.911|130.208|129.741|130.256|130.571|130.303|129.866|129.795|129.967|130.246|130.567|130.989|131.027|130.77|131.14|130.089|130.718|130.838|130.67|130.071|130.097|129.871|130.287|130.408|130.439|130.261|130.423|131.011|131.07|130.047|130.672|130.229|129.996|130.719|130.911|131.889|132.228|132.779|133.488|134.019|133.418|133.133|132.937|133.084|134.185|134.31|134.385|134.22|133.981|135.454|135.586|135.478|135.995|136.51|135.611|136.19|136.546|136.549|136.724|135.841|135.179|134.188|134.234|134.652|134.531|134.446|134.155|133.963|134.002|134.042|133.6033|133.5623|132.942|132.7301|132.854|134.0368|134.4901|134.5061|134.9202|135.0795|135.0083|135.0724|134.8883|134.6828|134.9496|135.1069|135.049|135.3566|134.9738|134.967|134.9423|134.9027|134.9626|135.0842|134.9718|135.1151|135.1613|135.1615|135.153|135.0851|134.921|134.8082|134.983|134.9069|135.1084|135.182|135.1861|134.9377|135.0723|134.8544|134.9673|134.6651|134.7643|135.0028|135.1154|134.9205|134.754|135.0941|135.325|136.9176|137.7211|138.0963|138.0979|138.2488|137.9751|137.6091|137.8324|137.5099|136.9982|136.911|136.489|136.0433|136.089|136.0027|134.9595|135.6236|136.2622|136.036|136.0576|136.6028|137.0728|137.2695|136.9742|136.7727|136.155|136.0183|135.9001|136.0744|136.223|136.0589|136.2124|136.4855|136.9946|137.2258|137.2601|137.4164|137.1955|137.0154|136.121|136.3001|136.3304|137.3158|138.1183|137.8035|137.8622|138.2574|138.6266|139.1449|139.6185|139.3745|140.8761|141.351|141.0368|140.9855|141.007|141.1617|142.9026|141.3728|141.6936|141.1864|141.2095|141.893|142.7885|144.526|146.3985|146.6617|146.5596|147.2876|147.3257|146.934|146.4497|146.955|146.574|146.2016|146.0464|146.7274|146.8653|145.19|145.01|144.2959|143.9962|143.8813|143.3943|143.2903|143.3041|143.7134|143.2205|141.8069|141.2257|140.9945|140.7625|140.743|140.2984|139.9775|139.715|139.287|139.565|139.6075|139.5975|139.49|139.704|139.3275|138.62|138.2259|137.634|137.6033|137.8434|137.8304|137.643|137.2701|137.2056|136.155|135.7798|135.5938|135.43|135.465|135.3837|134.935|134.73|135.0981|134.69|134.57|134.125|134.4|134.12|134.0019|133.6534|133.435|133.57|133.8835|133.707
00027|2122|/currencies/usd-egp|CURRENCY:EGP|46.98|47.2|47.385|47.595|47.45|47.72|47.818|47.675|47.64|47.675|47.65|47.94|47.74|47.36|47.6|47.57|47.71|47.95|48.23|48.2|48.38|48.35|48.52|48.675|48.86|48.8|48.57|48.71|48.92|49.39|49.625|49.86|49.715|50.82|50.975|50.84|49.825|49.925|50.16|50.67|50.8|51.03|51.145|51.35|51.725|51.325|50.7|50.7165|50.755|50.77|50.705|50.7988|50.7263|50.46|50.3138|50.385|50.605|50.8|50.905|51.175|50.975|50.99|50.2713|49.7412|49.98|49.42|49.335|49.06|48.8262|48.7088|48.63|48.465|48.7675|48.62|48.515|48.635|48.848|48.93|49.52|49.5713|48.825|48.4775|48.45|48.2325|48.305|48.84|48.47|47.83|47.75|47.65|47.35|47.59|48.0527|48.15|48.47|48.88|47.8|47.7|47.95|47.42|49.3|50.8|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9499|30.9599|30.9499|30.955|30.955|30.9499|30.7799|30.68|30.6199|30.58|30.33|29.94|29.9105|32.2|27.25|24.775|24.7549|24.7199|24.695|24.6305|24.585|24.5625|24.4499|24.3249|24.215|19.7|19.705|19.69|19.5875|19.525|19.4475|19.37|19.2575|19.2175|19.175|19.175|19.16|18.985|18.97|18.905|18.905|18.88|18.785|18.7875|18.725|18.6725|18.63|18.3463|18.5575|18.52|18.59|18.595|18.5715|18.39|18.365|18.565|15.75|15.75|15.75|15.75|15.7525|15.7675|15.7586|15.7502|15.7525|15.754|15.75|15.7575|15.7502|15.7502|15.7587|15.755|15.7575|15.7502|15.8|15.7513|15.7515|15.75|15.7517|15.75|15.75|15.75|15.75|15.75|15.74|15.7437|15.74|15.745|15.74|15.74|15.7288|15.7312|15.73|15.7175|15.71|15.7|15.7295|15.7275|15.7175|15.74|15.715|15.7175|15.7238|15.734
00028|2123|/currencies/usd-etb|CURRENCY:ETB|155.6203|155.9775|156.1656|156.2553|156.2553|156.0573|155.76|155.6089|155.7822|155.6412|156.2503|156.1656|154.7905|156.1656|156.1656|154.3702|154.0658|153.0759|149.9779|147.4279|146.906|146.3998|144.9106|144.124|143.0956|143.3342|142.2566|141.6107|140.2943|139.1117|141.1117|139.4222|139.4222|138.7913|137.7993|137.8249|137.4201|136.688|136.7552|135.9445|135.3451|135.3451|134.1923|134.195|133.4996|132.7345|132.3873|131.9631|131.9631|131.4115|130.8569|129.1727|129.0862|128.982|128.5115|128.4595|128.6767|128.436|128.4577|128.4557|127.8025|127.4905|127.2504|126.9037|126.6839|124.9301|123.9567|123.8231|122.96|122.0504|121.1369|122.636|121.107|120.397|119.2222|117.1652|114.7777|113.6483|110.9495|110.6005|106.7366|80.9849|57.8159|57.7933|57.7752|57.7562|57.7345|57.7038|57.6657|57.5103|57.4733|57.4607|57.4425|57.4231|57.4048|57.3903|57.1602|57.0466|57.0426|57.0118|56.9173|56.8486|56.8291|56.8|56.718|56.6851|56.6474|56.617|56.5895|56.5727|56.5549|56.5378|56.3295|56.3107|56.2583|56.2178|56.1832|56.1639|55.9316|55.9124|55.8946|55.8642|55.8259|55.791|55.7486|55.7224|55.4752|55.4308|55.4148|55.3787|55.3024|55.2361|55.1643|55.1167|55.0961|55.0765|55.1097|55.044|55.1073|54.9928|54.9472|54.7972|54.7412|54.6929|54.6589|54.658|54.6013|54.5625|54.577|54.5675|54.4385|54.4971|54.1401|54.1202|54.0656|54.0453|54.0274|53.9809|53.8498|53.7847|53.7584|53.8129|53.8753|54.0058|53.7453|53.6371|53.5596|53.529|53.541|53.4861|53.4165|53.4137|53.381|53.3553|53.0604|53.2215|52.9247|52.9018|52.9566|52.9878|52.9274|52.9099|52.8571|52.7751|52.73|52.6858|52.6326|52.6137|52.329|52.2946|52.3441|52.2859|52.0831|52.0247|52.051|51.9391|51.9823|51.9119|51.9357|51.8652|51.6716|51.5827|51.5113|51.3811|51.3521|51.416|51.3045|51.305|51.3161|51.0158|50.7467|50.5136|50.0434|49.8505|49.7226|49.7108|49.6851|49.4024|48.8331|48.6912|48.5488|48.2163|48.1544|47.744|47.6883|47.4412|47.2999|47.1842|46.6379|46.3901|46.4398|46.2444|46.1665|45.7971|45.6363|45.4918|45.0971|44.9874|44.4796|44.3316|44.2567|44.2966|43.9505|43.8294|43.7508|43.6836|43.6393|43.5619|42.965|42.7318|42.6055|42.1178
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8517|0.8469|0.85|0.8451|0.8642|0.8633|0.8608|0.8538|0.8544|0.8546|0.861|0.8629|0.8694|0.8704|0.8666|0.872|0.868|0.8638|0.8665|0.8664|0.856|0.8587|0.8536|0.8575|0.8615|0.864|0.8634|0.8628|0.8676|0.8779|0.861|0.8653|0.8575|0.8544|0.8732|0.8737|0.8793|0.8816|0.8921|0.8953|0.9038|0.8932|0.8876|0.8844|0.8878|0.9189|0.9279|0.9318|0.9262|0.9255|0.9633|0.9653|0.9615|0.9728|0.9793|0.9662|0.9741|0.9826|0.9789|0.9781|0.9631|0.9669|0.9567|0.956|0.9592|0.9677|0.9527|0.9362|0.9286|0.9293|0.925|0.9175|0.9132|0.9023|0.9035|0.9089|0.907|0.9055|0.9073|0.9166|0.919|0.928|0.9238|0.9199|0.9258|0.9338|0.9376|0.9372|0.9375|0.926|0.927|0.9256|0.9289|0.9326|0.9391|0.9414|0.9434|0.9415|0.9325|0.9288|0.9258|0.9198|0.9227|0.9264|0.9293|0.9351|0.9326|0.9277|0.9249|0.9222|0.9166|0.9194|0.9097|0.9182|0.931|0.9326|0.9235|0.9216|0.9377|0.9385|0.9509|0.9504|0.9518|0.9528|0.9571|0.9536|0.9422|0.9407|0.9358|0.9284|0.9289|0.9222|0.9151|0.9165|0.9138|0.9003|0.9138|0.9231|0.923|0.9223|0.9318|0.9375|0.9404|0.9345|0.9294|0.9219|0.914|0.9123|0.9167|0.9233|0.927|0.9307|0.9407|0.951|0.9502|0.9495|0.9492|0.9423|0.9376|0.9267|0.923|0.9289|0.9402|0.9539|0.9431|0.9459|0.9518|0.9577|0.9719|0.9783|0.9736|1.0102|1.0278|1.0198|1.0305|1.0383|1.0282|1.0487|1.0344|1.0056|1.0139|1.0091|1.0101|0.9969|0.9844|0.9879|0.9905|0.9923|1.0048|0.9929|0.9647|0.9553|0.9654|0.9519|0.9411|0.9472|0.9626|0.9663|0.954|0.955|0.9294|0.9296|0.9229|0.9138|0.9124|0.9174|0.9255|0.9186|0.9004|0.8866|0.8827|0.8978|0.8993|0.8849|0.8862|0.8872|0.8871|0.8902|0.8912|0.8907|0.8901|0.894|0.8889|0.8747|0.8686|0.867|0.8643|0.8678|0.8674|0.8649|0.856|0.853|0.8474|0.8487|0.8553|0.8574|0.8543|0.8508|0.8502|0.851|0.8495|0.8488|0.847|0.8441|0.8441|0.827|0.8262|0.8243|0.8247|0.8298|0.8343|0.8323
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7444|0.7361|0.7403|0.7334|0.7502|0.7484|0.7468|0.7462|0.7479|0.7513|0.7527|0.7588|0.7646|0.7671|0.7644|0.7687|0.7636|0.7527|0.7549|0.7541|0.7466|0.7506|0.7428|0.7418|0.7501|0.7454|0.7469|0.7464|0.7547|0.761|0.7464|0.7483|0.7418|0.7374|0.748|0.7473|0.7432|0.7434|0.7456|0.7539|0.7611|0.7569|0.7542|0.7557|0.7656|0.787|0.7781|0.777|0.776|0.7776|0.7951|0.7963|0.7961|0.811|0.8165|0.8075|0.8224|0.8265|0.8203|0.8096|0.8|0.8017|0.7932|0.7926|0.7996|0.8009|0.7939|0.7792|0.7786|0.7749|0.7709|0.768|0.7652|0.7549|0.7622|0.7692|0.7642|0.7629|0.7733|0.7846|0.7897|0.7871|0.7783|0.7752|0.7826|0.7928|0.7929|0.7923|0.7901|0.7878|0.7886|0.7887|0.7995|0.8036|0.8023|0.8131|0.8087|0.8048|0.7976|0.7946|0.7953|0.7859|0.7905|0.7937|0.7951|0.7979|0.7989|0.7929|0.7907|0.794|0.7891|0.793|0.7885|0.7929|0.8001|0.7999|0.7943|0.8035|0.8188|0.8206|0.8272|0.8285|0.8272|0.825|0.8308|0.8258|0.8177|0.8079|0.8036|0.7961|0.797|0.7927|0.7896|0.7923|0.7836|0.7803|0.7843|0.7901|0.7943|0.7883|0.8009|0.8086|0.8113|0.8125|0.8071|0.8036|0.8042|0.8073|0.8096|0.8101|0.8148|0.8185|0.8219|0.8327|0.8472|0.8388|0.8383|0.8393|0.8361|0.83|0.8156|0.8217|0.8274|0.8446|0.8332|0.8339|0.8252|0.8261|0.8404|0.8491|0.854|0.8858|0.8971|0.8884|0.9042|0.9154|0.9046|0.963|0.9226|0.8811|0.8769|0.8699|0.8535|0.8481|0.8302|0.8332|0.8362|0.8431|0.8504|0.8421|0.835|0.8223|0.838|0.813|0.8027|0.8019|0.8186|0.8227|0.8146|0.8058|0.7799|0.7709|0.7703|0.7663|0.7623|0.7693|0.7677|0.7575|0.7535|0.7416|0.7413|0.747|0.7487|0.7383|0.739|0.7446|0.747|0.7592|0.7592|0.7595|0.7579|0.7531|0.7465|0.7489|0.7449|0.7316|0.7295|0.737|0.739|0.7456|0.7348|0.7285|0.7286|0.7283|0.7347|0.7352|0.7251|0.7215|0.728|0.7369|0.7268|0.7278|0.7282|0.7254|0.7251|0.7106|0.7101|0.7096|0.7104|0.7154|0.7247|0.7246
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.7015|2.686|2.69|2.694|2.694|2.7013|2.7013|2.697|2.7037|2.698|2.7038|2.7|2.7056|2.707|2.7183|2.711|2.724|2.73|2.71|2.725|2.728|2.732|2.744|2.7015|2.7|2.7048|2.7051|2.7295|2.7068|2.7045|2.71|2.7142|2.7172|2.7232|2.725|2.728|2.73|2.7361|2.7365|2.74|2.743|2.748|2.7502|2.75|2.755|2.755|2.7688|2.786|2.789|2.7925|2.8063|2.821|2.83|2.841|2.85|2.8825|2.8875|2.854|2.8427|2.83|2.8126|2.8225|2.85|2.89|2.8225|2.752|2.7455|2.7352|2.765|2.755|2.7365|2.751|2.7425|2.7325|2.7301|2.701|2.6975|2.7002|2.71|2.6985|2.7125|2.7243|2.735|2.727|2.78|2.8055|2.8637|2.8802|2.88|2.835|2.82|2.7801|2.8305|2.6825|2.6925|2.7|2.6768|2.6811|2.6976|2.7175|2.7201|2.7102|2.665|2.6625|2.6585|2.6525|2.678|2.69|2.68|2.664|2.69|2.6974|2.7|2.6915|2.689|2.7025|2.7125|2.7135|2.705|2.7125|2.717|2.707|2.6975|2.695|2.685|2.68|2.695|2.635|2.6275|2.6354|2.638|2.6205|2.625|2.624|2.6263|2.6|2.605|2.609|2.63|2.634|2.6175|2.64|2.645|2.6|2.585|2.59|2.51|2.53|2.535|2.59|2.5539|2.5775|2.5798|2.5852|2.6158|2.635|2.6442|2.675|2.6775|2.6504|2.665|2.6775|2.7|2.7014|2.7102|2.6916|2.6751|2.705|2.725|2.7277|2.7353|2.7375|2.7801|2.78|2.7675|2.805|2.845|2.85|2.85|2.8451|2.8937|2.9151|2.8702|2.8152|2.76|2.7601|2.7901|2.845|2.89|2.913|2.9451|2.945|2.96|2.965|3.05|2.895|3.0076|3.0375|3.0587|3.0601|3.065|3.0902|3.095|3.2336|3.2427|3.2375|3.45|3.355|3.19|3.0176|2.9825|3.0452|3.078|3.085|3.0902|3.1|3.1002|3.0975|3.0975|3.115|3.13|3.1175|3.153|3.1602|3.17|3.1575|3.145|3.139|3.151|3.1472|3.1122|3.111|3.115|3.1153|3.1271|3.1311|3.1203|3.1106|3.1231|3.1331|3.1375|3.1503|3.1703|3.165|3.2153|3.1825|3.268|3.3107|3.4175|3.45|3.4602|3.4602
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|11.085|11.099|11.04|11.025|10.97|10.91|10.79|11.1|11.545|11.59|11.52|11.45|11.355|11.15|11.04|10.985|10.975|10.875|12.25|12.625|12.625|12.45|12.35|12.225|12.15|11.875|11.05|10.9|10.675|10.65|10.625|10.575|10.55|10.475|10.425|10.4|10.35|10.325|10.7|12.4|13.225|14.075|14.725|15.5|15.54|15.55|15.55|15.55|15.55|15.56|15.55|15.945|15.95|15.55|15.5|15.4|15.325|15.05|14.85|14.9|14.85|14.805|15.375|15.735|16.005|16.25|16.4|16.35|16.3|16.1|16.045|15.925|15.83|15.75|15.84|15.825|15.82|16.1475|15.75|15.76|15.84|15.655|15.59|15.5|15.615|15.74|15.425|15.35|15.31|15.075|14.9097|14.71|14.51|14.225|13.88|14.0725|14.0125|13.53|13.5|13.39|13.05|12.93|12.865|12.83|12.625|12.58|12.535|12.445|12.41|12.115|12.1|12.035|12.04|12.05|12.051|12.15|12.135|12.06|11.98|11.975|11.97|11.965|11.94|11.875|11.8|11.8|11.6|11.755|11.7425|11.6|11.54|11.525|11.49|11.6|11.73|11.76|11.475|11.6|11.6|11.6|11.5|11.45|11.475|11.65|11.775|12.25|12.275|12.325|12.45|11.85|11.775|12.5|12.5|12.5|12.65|12.95|12.95|12.8|12.325|12.5|12.45|12.4|12.125|10.5|10.6|10|13|14.125|14.625|14.525|14.75|14.75|14.25|14.05|13.625|11.125|10.675|10.45|10.3|10.175|10.125|10.11|10.075|9.9475|9.1|8.74|8.575|8.325|8.205|8.165|8.085|8.01|8|8|7.95|7.84|7.79|7.725|7.665|7.69|7.655|7.67|7.575|7.625|7.65|7.475|7.275|7.175|6.8525|6.675|6.525|6.515|6.3863|6.355|6.3|6.29|6.28|6.28|6.275|6.26|6.22|6.2|6.19|6.205|6.225|6.27|6.19|6.115|6.0826|6.085|6.085|6.11|6.0975|6.1025|6.095|6.085|6.035|6.025|6.02|5.98|5.97|5.97|5.95|5.865|5.845|5.825|5.8282|5.81|5.8025|5.79|5.82|5.82
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.675|7.6735|7.675|7.6765|7.678|7.6705|7.673|7.6725|7.6685|7.666|7.664|7.6665|7.6665|7.666|7.6675|7.666|7.6665|7.665|7.6645|7.6675|7.668|7.669|7.668|7.6695|7.6725|7.67|7.672|7.676|7.677|7.6825|7.6825|7.687|7.6905|7.693|7.6955|7.695|7.6895|7.691|7.69|7.68|7.6925|7.7025|7.7055|7.7055|7.716|7.722|7.722|7.7225|7.7225|7.7165|7.72|7.72|7.7315|7.7355|7.7405|7.7415|7.737|7.7305|7.7215|7.7195|7.7195|7.715|7.7135|7.7365|7.7285|7.728|7.7355|7.733|7.7485|7.7385|7.738|7.7405|7.769|7.755|7.741|7.7425|7.743|7.747|7.769|7.769|7.759|7.7635|7.7635|7.772|7.7725|7.775|7.775|7.775|7.7755|7.7785|7.779|7.776|7.776|7.79|7.7835|7.786|7.79|7.793|7.82|7.82|7.82|7.8155|7.8225|7.8245|7.8325|7.8205|7.821|7.8225|7.8265|7.8275|7.827|7.8295|7.833|7.844|7.8325|7.8455|7.8455|7.8375|7.845|7.843|7.8465|7.847|7.8495|7.853|7.89|7.8705|7.877|7.88|7.88|7.8815|7.8655|7.871|7.877|7.872|7.8715|7.8555|7.8525|7.851|7.851|7.8475|7.843|7.8405|7.84|7.8255|7.8105|7.811|7.8125|7.829|7.807|7.8145|7.8065|7.807|7.8165|7.8115|7.8525|7.8225|7.832|7.8445|7.8615|7.8565|7.8665|7.856|7.8555|7.8545|7.8605|7.875|7.9045|7.926|7.874|7.832|7.824|7.8385|7.855|7.866|7.874|7.9125|7.9275|7.8925|7.847|7.81|7.8035|7.761|7.7535|7.7535|7.753|7.755|7.755|7.7535|7.764|7.77|7.774|7.767|7.748|7.7455|7.727|7.694|7.69|7.685|7.687|7.6785|7.6755|7.6865|7.699|7.7005|7.7145|7.719|7.7215|7.735|7.735|7.7355|7.7105|7.7115|7.712|7.7235|7.7305|7.735|7.7415|7.7535|7.751|7.756|7.756|7.753|7.752|7.752|7.7545|7.754|7.753|7.7525|7.7525|7.754|7.753|7.753|7.7535|7.753|7.754|7.757|7.766|7.7655|7.7655|7.7645|7.76|7.7655|7.7655|7.765|7.757|7.754|7.747|7.743|7.7365|7.7285|7.733|7.734
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8169|7.819|7.8169|7.814|7.7998|7.803|7.797|7.7933|7.7823|7.7851|7.7868|7.7915|7.7867|7.793|7.7777|7.7784|7.7726|7.7741|7.783|7.7851|7.7852|7.785|7.7832|7.7995|7.8124|7.817|7.832|7.8503|7.8503|7.8503|7.8503|7.8503|7.8502|7.8504|7.8503|7.8503|7.8499|7.8478|7.8447|7.8334|7.8152|7.7795|7.7598|7.7624|7.7646|7.7758|7.7847|7.7796|7.7742|7.7741|7.7789|7.7797|7.7851|7.7938|7.7956|7.7938|7.7919|7.7901|7.788|7.7804|7.7747|7.7769|7.7817|7.7854|7.785|7.7871|7.787|7.7787|7.7788|7.7748|7.7759|7.7772|7.7765|7.7926|7.7989|7.8037|7.7994|7.803|7.8007|7.7998|7.8074|7.8164|7.8112|7.8118|7.8136|7.8148|7.8108|7.8127|7.814|7.8218|7.8247|7.8138|7.8159|7.8229|7.8299|7.8379|7.8382|7.8387|7.8296|7.8277|7.8245|7.825|7.8292|7.8299|7.8253|7.8231|7.8239|7.8222|7.8239|7.8286|7.8233|7.8164|7.8181|7.8166|7.8147|7.82|7.8155|7.8014|7.812|7.825|7.8275|7.8267|7.8301|7.8327|7.8345|7.8327|7.8279|7.8415|7.8466|7.8481|7.8455|7.8337|7.8217|7.812|7.8183|7.8186|7.8317|7.8382|7.839|7.8317|7.8408|7.8443|7.8382|7.8384|7.8453|7.8494|7.8503|7.8503|7.8503|7.8502|7.8503|7.8503|7.85|7.8502|7.8502|7.8503|7.8499|7.8503|7.8502|7.848|7.8341|7.8345|7.8146|7.8212|7.81|7.8068|7.7886|7.7954|7.8219|7.8239|7.8419|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8502|7.8498|7.8482|7.847|7.8503|7.8502|7.8502|7.8502|7.8505|7.8496|7.8496|7.8502|7.8503|7.8502|7.8497|7.8502|7.8502|7.8505|7.85|7.8486|7.8471|7.8447|7.84|7.8361|7.8294|7.8309|7.8298|7.8186|7.8101|7.8041|7.8047|7.8007|7.7948|7.795|7.7991|7.8024|7.8018|7.8042|7.8048|7.802|7.8021|7.7997|7.7931|7.794|7.7861|7.7808|7.7807|7.7852|7.7884|7.7896|7.7885|7.7855|7.7791|7.7898|7.7931|7.7945|7.7841|7.7811|7.7856|7.7751|7.7694|7.7699|7.7689|7.767|7.7656|7.7619|7.7624|7.7661|7.7682|7.7691|7.7702|7.768
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|26.5704|26.5536|26.545|26.5356|26.5356|26.5454|26.5304|26.4614|26.4324|26.4644|26.358|26.4276|26.4206|26.4769|26.4592|26.4629|26.4322|26.4556|26.4246|26.2901|26.395|26.4079|26.3775|26.357|26.226|26.35|26.3528|26.3755|26.4357|26.4789|26.4738|26.4314|26.3891|26.2977|26.2578|26.2452|26.2128|26.14|26.0902|26.1195|26.0747|26.0247|25.9959|25.9721|25.935|25.9466|25.8301|25.8098|25.8351|25.8319|25.7531|25.7947|25.7701|25.7265|25.7132|25.6532|25.6414|25.5255|25.5195|25.4285|25.4215|25.411|25.385|25.353|25.3235|25.315|25.271|25.2528|25.2393|25.2162|25.1222|25.0074|24.9877|24.969|25.0035|24.9202|24.906|24.9044|24.9042|24.9037|24.9741|24.9327|24.8315|24.8993|24.8995|24.8985|24.8968|24.8762|24.8652|24.8143|24.7985|24.8518|24.8983|24.8634|24.8694|24.8419|24.8588|24.8586|24.8568|24.8574|24.8608|24.8374|24.8876|24.8379|24.8364|24.7871|24.7937|24.7812|24.7873|24.7749|24.8007|24.8006|24.8018|24.7913|24.8208|24.8221|24.8065|24.7956|24.8055|24.8167|24.86|24.8063|24.8183|24.897|24.8972|24.896|24.8612|24.7112|24.712|24.688|24.6805|24.7105|24.695|24.6975|24.7135|24.7385|24.747|24.75|24.7663|24.7505|24.7295|24.72|24.7075|24.6965|24.7|24.68|24.688|24.66|24.6995|24.6895|24.656|24.7005|24.68|24.705|24.733|24.7155|24.7275|24.725|24.74|24.76|24.749|24.7515|24.723|24.74|24.741|24.755|24.77|24.78|24.84|24.845|24.875|24.8835|24.8455|24.8205|24.8095|24.785|24.815|24.805|24.7585|24.794|24.715|24.7023|24.6665|24.68|24.665|24.6645|24.654|24.64|24.634|24.6345|24.6175|24.6145|24.6235|24.6105|24.62|24.609|24.622|24.6095|24.59|24.5795|24.585|24.595|24.595|24.5715|24.5695|24.6783|24.65|24.67|24.684|24.6635|24.676|24.6655|24.6697|24.6555|24.6225|24.5985|24.556|24.5365|24.515|24.31|24.2285|24.2115|24.215|24.2075|24.2135|24.207|24.215|24.243|24.231|24.192|24.2435|24.259|24.1405|24.023|23.914|23.972|23.81|23.8155|23.874|23.838|23.8605|24.022|24.09|24.1075|24.16|24.2|24.194|24.1985|24.16|24.1865|24.151|24.158
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.1189|7.141|7.187|7.2363|7.3362|7.378|7.3485|7.5954|7.7466|7.6831|7.7638|7.8167|7.7394|7.899|7.7801|7.5677|7.617|7.5887|7.5866|7.4921|7.3979|7.4262|7.442|7.4546|7.5518|7.4653|7.2659|7.1831|7.2643|7.1614|7.0904|7.1333|7.2414|7.2699|7.2061|7.2302|7.0175|7.0292|6.9687|6.9224|6.9112|6.9394|6.9952|6.9443|6.8|6.6754|6.6479|6.7561|6.7739|6.6605|6.6693|6.6708|6.6727|6.687|6.7009|6.701|6.6997|6.728|6.6815|6.5781|6.534|6.4979|6.4918|6.5226|6.5152|6.4832|6.4169|6.4061|6.3508|6.3624|6.4104|6.4306|6.4068|6.3774|6.4071|6.4145|6.366|6.3555|6.3424|6.33|6.3312|6.1961|6.2013|6.1979|6.2023|6.2467|6.2913|6.28
00037|91|/currencies/usd-huf|CURRENCY:HUF|323.77|321.1|323.73|323.26|332.95|333.1|332.17|329.94|332.64|333.12|331.26|329.54|334.03|334.41|334.06|338.92|337.04|337.27|340.72|339.28|334.68|337.15|333.87|337.37|341.41|343.27|343.08|341.65|346.7|351.37|343.84|345.66|343.32|341.65|352.97|352.74|354.33|356.15|359.91|360.95|366.83|362.37|358.96|361.41|362.87|374.79|373.95|374.97|369.82|370.34|389.08|390.54|387.58|393.98|400.75|394.54|402.33|406.79|405.22|405.17|399.54|401.045|393.32|396.815|395.015|398.01|389.185|385.015|378.05|374.775|370.985|368.24|366.945|356.84|356.815|360.77|357.7|355.775|358.48|362.145|366.205|367.955|364.53|361.65|366.625|370.325|372.215|373.01|373.715|362.68|361.03|358.75|360.625|362.945|367.56|371.545|373.27|370.375|368.79|368.26|368.6|366.31|365.48|364.86|361.8|363.69|361.625|361.42|357.38|353.025|347.575|349.51|347.805|353.5|357.045|355.43|350.595|351.385|354.415|356.575|365.155|366.285|369.66|370.385|375.685|375.93|366.555|361.96|365.78|356.99|356.615|357.125|357.79|361.2|351.45|343.485|352.435|357.64|343.09|343.515|347.79|346.84|348.355|350.345|351.745|341.595|341.475|345.305|346.97|347.25|353.645|359.38|378.42|381.395|364.745|361.64|363.195|364.84|370.145|361.785|366.475|370.6|373.29|383.565|379.62|383.97|399.575|398.955|398.475|401.685|403.13|406.41|421.06|422.065|431.21|450.17|436.99|437.43|420.26|410.095|409.405|415.88|417.385|405.98|392.675|396.1|403.955|398.545|414.615|410.085|387.45|382.05|386.795|379.69|373.145|371.32|376.09|372.175|364.635|360.95|348.875|350.005|351.29|342.44|342.14|350.57|368.09|354.935|334.145|317.18|315.27|321.955|322.76|316.615|318.635|326.33|328.455|328.055|329.57|327.45|327.64|330.95|327.29|320.99|312.645|316.56|314.19|313.23|312.465|312.13|305.08|301.27|297.59|296.38|299.66|301.12|303.76|302.74|307.805|306.575|305.24|304.215|298.43|300.42|300.735|288.18|287.035|287.535|293.06|296.48|300.955|301.535
00038|2138|/currencies/usd-idr|CURRENCY:IDR|16960|16880|16894|16815|16987.5|16894.5|16846.5|16795|16800|16750|16697.5|16675|16720|16765|16738.5|16745|16650|16652.5|16600|16624|16705.5|16800|16590|16502.5|16502.5|16500|16361|16349|16425|16515|16339|16342.5|16277.5|16257.5|16497.5|16412.5|16312.5|16337.5|16312.5|16480|16592.5|16577.5|16867|16887.5|16855|16972.5|16560|16645|16542.5|16470|16545|16592.5|16375|16400|16472.5|16322.5|16387.5|16390|16267.5|16262.5|16260|16322.5|16002.5|15977.5|15939.5|15956.5|15967.5|15862.5|15778.5|15651|15615|15702.5|15532.5|15212.5|15375|15485|15583.5|15545|15664|15985|16215|16332.5|16302.5|16257.5|16315|16427.5|16475|16482.5|16417.5|16293.5|16275|16042.5|16141.5|16095|16282.5|16252.5|16290|16161.2998|15965|15894|15790|15641.5|15777.5|15735.5|15685|15677.5|15757.5|15833|15847.5|15647.5|15587.5|15552.5|15457.5|15561.5|15677.5|15543.5|15560|15623.5|15727|15712.5|15953.5|15967.5|15889|15742.5|15646.5|15542.5|15411.5|15392.5|15347.5|15319|15339|15359.5|15237.5|15210|15105|15033.5|15222|15147.5|15042.5|15052.5|14962.5|14937.5|15018.5|14972|14967|14772.5|14722.5|14935|14867.5|14942.5|15012.5|15192.5|15380|15455|15480|15330|15229|15227.5|15153|15007.5|15045|15207.5|15598.5|15643|15765|15632.5|15673.5|15644.5|15749|15727.5|15705|15712.5|15760|15645.5|15635.5|15426.5|15312.5|15280|15043.5|14962.5|14936.5|14907.5|14921.5|14875|14940|14992.5|15025|15037.5|14998.5|15032.5|14972.5|14873.5|14841.5|14587.5|14602|14677.5|14738|14627.5|14497|14502.5|14369|14380|14386|14371.5|14380|14350|14420|14395|14390|14355|14409|14412.5|14395|14377.5|14342.5|14404|14287.5|14392.5|14391.5|14449|14412.5|14345|14272.5|14332.5|14392.5|14215|14169|14229|14336.5|14335|14287.5|14282.5|14288.5|14410|14447.5|14485|14408.5|14472.5|14522.5|14560|14542.5|14559.5|14572.5|14470|14402.5|14288|14325|14367.5|14405|14215|14480|14540
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.1483|3.131|3.1469|3.1462|3.1827|3.1676|3.1887|3.2075|3.2209|3.2449|3.2449|3.2778|3.3003|3.3036|3.2573|3.2885|3.2866|3.322|3.3385|3.313|3.3391|3.3711|3.3575|3.3605|3.3989|3.392|3.4223|3.4343|3.4621|3.4287|3.3679|3.3762|3.3665|3.3907|3.4875|3.603|3.6844|3.547|3.5925|3.623|3.5893|3.6339|3.6624|3.738|3.7226|3.8416|3.7538|3.733|3.7228|3.6916|3.6516|3.624|3.579|3.6107|3.6245|3.6357|3.6004|3.6895|3.7016|3.6889|3.6968|3.6823|3.6138|3.6621|3.713|3.7589|3.7721|3.7723|3.7938|3.8056|3.7866|3.82|3.8354|3.8026|3.7968|3.7876|3.7366|3.7|3.7356|3.7915|3.8575|3.8192|3.6904|3.675|3.7106|3.7823|3.7819|3.7684|3.7688|3.7709|3.7362|3.724|3.7406|3.7525|3.8246|3.8332|3.828|3.7833|3.7736|3.7011|3.6961|3.6881|3.6156|3.6597|3.7011|3.7031|3.7093|3.708|3.7837|3.8015|3.7755|3.6985|3.6395|3.6802|3.7322|3.7381|3.7549|3.7592|3.8907|3.9373|4.0701|4.0877|4.0749|3.9798|3.8773|3.8603|3.8327|3.8548|3.8575|3.8182|3.8133|3.8005|3.7408|3.7036|3.7294|3.6476|3.7309|3.7273|3.7314|3.6444|3.6523|3.7519|3.7562|3.7509|3.6741|3.6821|3.6586|3.6745|3.6741|3.6941|3.6342|3.6676|3.7141|3.6849|3.6672|3.6944|3.694|3.5761|3.5431|3.4896|3.4462|3.4288|3.5146|3.5599|3.547|3.5073|3.4664|3.4497|3.4544|3.4911|3.486|3.5682|3.584|3.5703|3.5845|3.6048|3.6167|3.5782|3.5167|3.4527|3.4495|3.4086|3.3049|3.2913|3.3562|3.4023|3.4542|3.4668|3.511|3.5406|3.5499|3.4815|3.4774|3.399|3.3591|3.3731|3.4243|3.4751|3.422|3.3519|3.2759|3.2336|3.2458|3.2324|3.2471|3.2903|3.3122|3.2894|3.2901|3.2692|3.2474|3.2101|3.2075|3.1521|3.1518|3.1258|3.1535|3.1737|3.1431|3.1827|3.1874|3.1978|3.1119|3.1272|3.1618|3.2129|3.2303|3.2375|3.2538|3.2352|3.2183|3.2183|3.2129|3.2268|3.2409|3.255|3.2334|3.2352|3.2744|3.3038|3.2924|3.2854|3.2762|3.2858|3.2824|3.2576|3.2634|3.2647|3.2865|3.3023|3.2717|3.2589
00040|160|/currencies/usd-inr|CURRENCY:INR|91.211|90.846|92.023|92.22|91.988|90.891|90.318|90.255|89.962|91.082|90.652|90.462|89.538|89.734|88.831|88.806|88.814|88.092|88.827|88.877|88.886|88.939|88.343|88.499|88.367|88.313|87.56|87.764|87.977|87.846|86.641|86.244|86.043|85.845|86.871|86.916|86.217|86.045|85.737|86.115|85.741|85.952|85.42|85.671|86.11|86.751|85.813|86.046|86.973|87.396|87.449|87.559|86.987|87.997|87.676|86.682|86.624|86.729|86.195|85.836|85.823|85.149|84.921|84.801|84.64|84.53|84.495|84.4|84.115|84.111|84.1|84.101|84.023|83.715|83.914|83.991|83.992|83.9675|83.965|83.989|84.1647|83.795|83.7841|83.725|83.5925|83.565|83.61|83.665|83.6221|83.649|83.4775|83.36|83.561|83.5416|83.525|83.445|83.739|83.6035|83.5662|83.52|83.7171|82.972|82.9275|82.945|83.0424|83.115|83.084|83.158|83.174|83.203|83.18|83.3475|83.35|83.28|83.433|83.45|83.408|83.4043|83.3325|83.488|83.3206|83.28|83.29|83.3262|83.3241|83.297|83.3389|83.185|83.2475|82.8201|83.198|83.4408|82.957|82.865|82.349|82.205|82.684|82.8096|82.1226|82.1675|82.4924|82.68|82.788|82.89|82.926|82.225|81.945|82.107|82.339|82.145|82.472|82.425|82.719|82.892|82.295|82.948|82.9985|83.019|82.878|82.31|81.775|81.888|82.4425|83.011|82.928|82.961|82.965|82.765|81.8325|81.922|81.829|82.32|82.969|82.864|83.2625|82.695|82.82|82.005|81.266|79.858|79.957|80.13|79.994|79.92|79.745|79.813|79.974|80.065|80.21|79.41|79.131|78.39|78.306|78.1803|77.7229|77.71|77.888|77.63|77.0569|76.789|76.545|76.339|76.0548|76.38|76.52|76.7|77.159|76.423|75.82|75.721|75.501|75.05|75.308|74.72|74.23|74.703|75.17|76.178|76.408|75.859|75.3317|75.08|74.53|74.59|75.04|75.177|75.389|75.665|75.178|74.37|73.93|73.782|73.871|73.55|74.306|74.478|74.504|74.43|74.54|75.026|74.67|74.865|74.881|74.408|74.281|73.257|73.323|72.9775|73.33|73.652|74.325|74.914
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1310.02|1310.02|1310.02|1310.05|1310.02|1310.02|1310.02|1310.02|1310.02|1310.05|1310.05|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.02|1310.05|1310.05|1310.05|1310.05|1310.05|1310.05|1310.1899|1310.47|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1310|1310|1310|1310|1310.5|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1311|1310|1311|1310|1309.62|1309.62|1309.62|1309.63|1309.65|1309.75|1309.8|1319.95|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1310|1320|1320|1310.3|1312|1312|1459.52|1461|1461.5|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1460.575|1460.5|1460.5|1460.5|1460.5|1460.5|1460.5|1460.5|1461|1461|1461|1461|1461|1460.77|1460.77|1461|1461|1461|1461|1461|1459.755|1459.6801|1459.605|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.27|1460.77|1460.27|1460.27|1460.27|1460.27|1461|1460.5|1460.27|1460.27|1460.345|1460.77|1460.27|1461.075|1460.27|1460.345|1460.345|1460.35|1461.15|1460.77|1461.5|1460.845|1460.27|1460.27|1460.77|1461|1461.5|1461.5|1461.5|1461.5|1461.645|1460.145|1459.29|1461|1461.145|1461.145|1461|1461|1461|1461.5|1460.5|1461.645|1462|1462|1461.5|1461.5|1462.5|1462.5|1463|1462.5|1462.5|1462.5
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1277592|1195843|1103138|1076000|1069156|1000260|762350|42112.5|42112.5|42112.5|42112.5|42125|42125|42125|42112.5|42125|42112.5|42112.5|42112.5|42112.5|42125|42112.5|42125|42112.5|42112.5|42112.5|42125|42125|42100|42112.5|42112.5|42112.5|42112.5|42125|42112.5|42112.5|42112.5|42002.5|42125|42112.5|42110|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42112.5|42125|42125|42052.5|42052.5|42065|42065|42052.5|42052.5|42052.5|42052.5|42052.5|42002.5|42002.5|42052.5|42052.5|42065|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42065|42065|42065|42065|42065|42065|42065|42065|42065|42065|42065|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42052.5|42065|42065|42065|42065|42065|42065|42065|42065|42065|42065|42065|42065|42275|42275|42275|42275|42275|42275|42262.5|42265|42265|42262.5|42275|42262.5|42262.5|42275|42262.5|42275|42275|42287.5|42002.5|42275|42275|42002.5|42275|42275|42275|42275|42275|42275|42275|42275|42325|42325|42325.5|42322.5|42275|42275|42275|42275|42287.5|42275|42275|42002.5|42275|42275|42290|42302.5|42287.5|42255|42210|42210|42200|42200|42200|42175|42075|42002.5|42002.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|123.405|122.79|123.31|123.215|126.27|126.665|126.71|125.93|125.97|126.56|128.11|128.21|128.28|127.965|127.15|128.2|125.7|123.26|122.685|122.685|121.75|122.27|122.22|122.74|123.715|123.75|123.805|123.445|124.05|125.555|122.605|123.01|122.87|121.755|124.88|125.27|126.615|127.99|128.655|130.805|132.575|131.025|129.425|128.14|129.25|133.28|133.345|134.125|134.62|136.16|140.155|140.445|140.81|142.47|143.655|141.74|141.125|142.2|141.87|140.55|139.77|139.915|139.77|139.305|139.65|141.39|139.89|139.14|138.295|138.77|138.085|136.75|136.08|137.255|137.605|138.705|139.385|138.475|138.355|139.56|138.88|139.07|138.285|137.675|138.255|139.425|139.74|139.9|139.965|138.78|138.4|139.13|139.79|140.155|140.835|141.51|142.3|141.71|140.17|139.59|138.075|137.04|137.975|138.53|138.205|139.235|139.21|137.64|137.09|137.935|138.005|138.475|136.895|138.235|140.37|139.995|139.7|141.73|144.055|142.49|140.8|140.175|139.24|139.425|140.25|138.21|137.025|136.74|134.685|132.68|132.95|132.7|132.55|132.635|132.955|131.74|134.635|137.635|137.455|137.335|139.955|141.69|140.98|141.155|141.29|138.74|137.03|136.885|137.255|138.225|138.03|139.715|140.655|142.86|142.43|144.98|145.265|145.365|142.925|142.915|144.73|143.495|144.45|145.745|143.61|144.62|143.47|142.585|143.955|145.64|146.36|148.6|149.155|145.245|145.545|145.885|145.305|146.3|144.405|140.55|144.26|142.81|141.51|140.465|137.75|137.64|137.62|137.82|139.495|138.295|134.4|133.39|133.245|132.385|129.16|131.37|134.09|135.405|131.845|131.62|130.475|130.515|129.77|130.475|130.2|132.93|134.96|132.455|127.805|126.205|125.64|129.29|130.405|128.875|129.97|131.38|130.78|130.89|131.61|131.31|130.71|131.925|133.225|131.57|130.485|130.045|129.655|130.165|129.71|130.68|130.02|129.175|128.09|127.305|128.25|128.41|126.59|125.765|126.35|126.71|124.46|124.365|124.78|123.72|123.645|121.77|121.625|124.145|124.61|124.915|126.125|125.355
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.41|156.805|156.76|157.755|158|158.355|159.5|160.5|159.88|160.705|160.755|160.81|160.955|160.82|161.055|161.055|160.805|161.605|161.61|161.055|161.86|161.855|160.56|161.365|161.305|161.165|161.415|161.205|161.175|161.27|161.29|161.23|161.185|160.17|160.55|159.855|160.12|159.72|159.66|159.22|159.52|159.05|158.67|158.66|158.705|158.81|157.82|158.235|158.375|157.26|157.655|157.905|158.105|158.06|158.625|157.77|157.52|158.345|156.815|156.205|155.9|156.51|156.86|157.22|159.125|159.32|159.005|159.01|158.815|158.67|159.005|158.38|158.16|158.355|157.7846|158.07|157.97|157.955|157.775|157.755|157.2111|156.7578|156.5595|157.2231|156.8997|156.2597|156.4446|155.8385|157.4041|155.6888|156.3903|156.6491|156.775|157.1399|157.1542|156.0204|155.9054|156.6087|154.5199|154.0253|154.8174|155.75|155.8426|156.5614|157.0737|157.3046|157.6479|156.197|156.4303|155.7425|155.4424|155.0161|155.3283|156.6425|155.8977|155.8516|155.8736|155.9388|156.0587|156.6044|155.1758|155.2767|156.03|156.473|155.7693|155.1856|155.7527|155.8571|155.2506|155.1833|155.2473|155.6868|155.0419|156.0533|156.6183|155.2503|154.8312|154.7996|155.1635|155.1716|155.0911|155.7287|155.3645|154.9922|155.4742|155|154.5|154.5|153|152.5|152.11|151.5|152.425|153.19|153.5|154.5|154.5|155|155.5|155|155|153.5|153.02|152.79|153|154.26|154.26|154.5|154.5|154.53|154.5|153.885|153.865|153.435|153.275|153.16|153.35|152.205|152.325|152.57|151.78|150.865|152|152.5|153|153.23|153.545|152.48|151.8|150.96|152.04|152.3|154|155|155|156|156|156|154.755|154.87|155|154.815|154.415|154.5|153.23|153.5|155|155.235|156.5|157.55|157.21|156.75|157|156|155.5|155|154.5|154.355|155.5|156.115|156|156.5|155.745|155.67|155.51|154.45|153.065|151|148.735|149|148.74|150.025|151.33|151.7|154.43|154.6|155.36|155.5|155.4|155|154.27|152.105|151.5|151|150.5|150|149.37|149.56|151.165|153.5|153.5|154
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.7091|0.709|0.7092|0.7091|0.7092|0.709|0.7091|0.7092|0.7094|0.7098|0.7096|0.7096|0.7095|0.7091|0.7095|0.7092|0.7092|0.7091|0.7093|0.7092|0.7091|0.7091|0.7091|0.7091|0.7091|0.7091|0.7095|0.709|0.7091|0.7095|0.7098|0.7096|0.7107|0.71|0.7104|0.7095|0.711|0.7091|0.7098|0.7101|0.7098|0.7102|0.7105|0.7096|0.7101|0.7102|0.7104|0.7108|0.711|0.7111|0.7109|0.7111|0.711|0.711|0.7106|0.7105|0.7106|0.7105|0.7109|0.711|0.7109|0.711|0.7107|0.7106|0.7105|0.7109|0.7108|0.7099|0.7098|0.7095|0.7095|0.7096|0.7095|0.7095|0.7095|0.7096|0.7095|0.7101|0.7096|0.7099|0.7099|0.7093|0.7099|0.7098|0.7099|0.71|0.71|0.7098|0.7106|0.7098|0.7099|0.7099|0.7103|0.7099|0.7099|0.7099|0.7103|0.7103|0.7103|0.7099|0.7095|0.71|0.7104|0.7102|0.7103|0.7105|0.7109|0.7106|0.7106|0.7107|0.7111|0.7107|0.7107|0.7107|0.711|0.711|0.7107|0.7107|0.7108|0.7108|0.7107|0.7107|0.7108|0.7109|0.7101|0.7095|0.7099|0.7095|0.7095|0.7096|0.7094|0.7096|0.7099|0.7106|0.7106|0.7107|0.7108|0.7109|0.711|0.711|0.711|0.7113|0.711|0.7107|0.7108|0.7108|0.7111|0.7109|0.7108|0.7108|0.711|0.7112|0.711|0.7104|0.7109|0.7111|0.711|0.7108|0.711|0.7109|0.7109|0.7104|0.7104|0.7104|0.7107|0.7106|0.7107|0.7107|0.711|0.7113|0.7113|0.7113|0.7104|0.711|0.711|0.7109|0.711|0.7109|0.7109|0.7109|0.711|0.7111|0.7109|0.7109|0.7111|0.7111|0.7114|0.7117|0.7114|0.711|0.7109|0.711|0.7115|0.714|0.7105|0.7103|0.71|0.7102|0.7104|0.7105|0.7104|0.7096|0.7106|0.7109|0.7109|0.711|0.7103|0.7101|0.71|0.7103|0.7099|0.7099|0.71|0.71|0.7102|0.71|0.71|0.71|0.7099|0.7098|0.71|0.71|0.7098|0.7099|0.7095|0.7098|0.7093|0.7097|0.7099|0.7099|0.7096|0.7097|0.7099|0.7097|0.71|0.7099|0.71|0.7097|0.7099|0.71|0.7103|0.7097|0.71|0.7101|0.7102|0.7103|0.7103|0.7103|0.7102|0.7104|0.7104
00046|3|/currencies/usd-jpy|CURRENCY:JPY|155.65|157.74|157.35|155.35|159.24|159.46|158.2|157.01|157.76|157.78|156.96|156.27|157.2|157.9|155.06|154.5|154.46|153.08|152.63|153.29|149.56|149.96|148.3|148.58|149.14|148.2|148.79|148.54|148.1|150.93|148.68|149.2|147.52|145.25|148.04|146.23|145.48|145.1|146.29|145.53|148.66|146.2|145.93|144.05|144.32|148.29|150.49|151.22|150.16|149.2|151.34|151|152.41|154.81|155.89|156.26|156.76|158.23|158.89|158.08|158.11|157.94|153.81|151.24|154.75|155.9|156.76|154.68|153.65|152.98|150.27|149.54|149|146.49|144.49|143.79|147.2|146.24|148.05|149.39|147.89|155.21|157.61|158.85|161.82|161.99|161.27|159.84|158.25|157.47|157.76|157.19|156.75|155.95|160.03|158.43|154.78|153.38|151.95|151.97|151.86|149.17|150.62|150.84|150.76|150.88|149.57|148.58|148.7|148.8|146.41|145.98|142.84|144.95|146.58|147.5|149.67|149.99|151.92|151.6|151.74|150.77|150.03|149.86|150.16|149.72|148.45|147.96|147.87|147.36|146.63|146.56|145.03|143.89|141.81|141.95|143|144.93|145.07|143.91|141.91|140.45|140.93|140.72|138.74|135.76|137.77|136.56|135.12|134.04|133.75|133.59|133|135.11|137.91|137.09|136.51|135.1|132.9|131.21|131.11|131.57|132.87|134.77|134.49|137.47|138.17|137.85|139.89|142.25|140.79|147.56|148.84|149.69|151.94|148.86|145.44|144.9|145.89|144.95|144.98|140.79|137.71|137.23|135.57|135.49|137.46|138.87|139.39|136.56|136.99|136.71|135.58|134.55|130.98|128.08|129.77|131.34|130.8|131.24|129.4|126.68|124.67|125.1|122.43|119.39|117.35|115.8|115.76|115.87|116.33|115.59|115.68|115.05|115.84|116.34|115.2|114.51|114.26|113.95|113.95|115.51|114.97|114.3|114.44|114.3|114.69|114.46|112.25|112.07|110.79|110.15|110.44|110.41|110.26|110.22|110.79|110.34|110.58|110.58|110.69|111.18|111.65|111.11|110.81|109.83|110.33|110.19|109.49|109.78|109.69|109.36
00047|2143|/currencies/usd-kes|CURRENCY:KES|129.25|129.25|129.1|129.5|129.25|129.15|129.25|129.25|129.3|129.65|129.75|129.8|129.95|130.375|129.575|129.45|129.45|129.5|129.4|129.5|129.45|129.5|129.275|129.4|129.375|129.45|129.475|129.45|129.5|129.45|129.4|129.475|129.425|129.475|129.5|129.6|129.35|129.4|129.45|129.5|129.45|129.65|129.675|129.775|129.95|129.975|129.525|129.625|129.625|129.765|129.5|129.7|129.75|129.475|129.5|129.6|129.625|129.75|129.875|129.425|129.5|129.5|129.625|129.95|130.075|129.7|129.65|129.025|129.275|129.25|129.2|129.25|129.175|129|129.4|129.25|129|129|129.5|129.5|130.5|131.5|133|131.25|129.5|129.5|129.75|129.25|130|131|133|133|131.5|135|135|135|133.55|130.05|132|132.5|134.5|140.5|146|147.2|146.5|160|160.5|163|163.5|162|159.75|157.85|157|156.5|153.8|153.4|153.3|152.96|152.6|151.9|151.3|150.5|150|149.4|148.85|148.3|147.5|146.95|146.3|145.7|145.05|144.35|143.65|143.1|142.45|141.9|141.5|141.05|140.65|140.45|140.15|139.45|138.8|138.4|137.7|137.05|136.65|136.1|135.4|134.6|133.65|132.75|131.5|130.2|129.7|128|126.9|125.95|125.3|124.8|124.45|124.2|124.1|123.65|123.5|123.35|123.1|122.9|122.65|122.4|122.15|121.9|121.65|121.4|121.2|121.1|120.9|120.85|120.65|120.55|120.4|120.35|120|119.8|119.5|119.25|118.95|118.7|118.45|118.25|118|117.8|117.5|117.35|116.9|116.75|116.55|116.2|116|115.85|115.7|115.51|115.4|115.1|114.85|114.45|114.25|114.05|113.88|113.75|113.7|113.7|113.65|113.65|113.45|113.3|113.2|113.15|113.1|113|112.75|112.55|112.35|112.05|111.67|111.4|111.15|110.95|110.8|110.55|110.4|110.2|110.2|110.1|109.86|109.6|109.3|108.8|108.7|108.3|108.25|107.95|108.15|107.8|107.975|108.2|107.9|108.3|108.3|107.22|107.925|108.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|88.225|87.4772|87.4772|87.4812|87.4772|87.725|87.4449|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|87.725|87.4772|87.4772|87.4772|87.4772|87.4752|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.4772|87.725|88.225|87.4772|88.225|88.225|87.4772|87.4772|87.3446|87.4772|88.225|86.7977|86.7174|88.225|88.225|87.4772|87.4772|87.4772|88.225|88.225|88.225|88.225|87.4772|87.0272|87.0272|87.0272|87.0272|86.8271|86.8271|86.8271|86.5272|86.4036|86.1995|85.8271|85.5272|85.5272|85.2271|84.4872|84.6375|84.696|84.3875|84.9424|86.1699|86.35|86.35|85.4271|84.0677|85.3214|85.3271|86.45|86.4725|87.5|88.4299|88.1507|87.7271|87.9828|88.2365|88.3869|88.7093|88.8342|89.0436|89.1471|89.3627|89.4979|89.5371|89.5371|89.5371|89.4572|89.4572|89.4572|89.4572|89.4572|89.3472|89.3472|89.3472|89.3472|89.1124|89.1124|89.2522|89.3472|89.3472|89.2126|89.1529|89.3571|89.3472|90.16|90.16|89.3472|89.1972|88.9472|88.855|88.7372|89.355|89.1911|88.2852|88.635|88.2971|88.0471|87.8611|87.8971|87.8971|87.935|88.37|88.1616|88.295|87.6171|87.6152|87.6171|87.6171|87.5471|87.653|88.26|87.5471|88.26|88.26|88.21|88.21|87.4472|87.4472|88.21|87.71|88.21|86.9971|87.385|87.125|87.075|86.5399|86.34|85.84|85.7072|85.7072|85.4975|85.475|85.225|85.225|84.4771|84.6504|84.499|83.4656|83.7883|83.6079|80.7387|81.7828|82.2828|82.5368|82.1006|81.4485|81.49|82.4022|84|84.087|83.2011|80.9966|82.6724|82.6724|79.5285|80.2525|80.2506|80.2548|82|80.4348|83.3371|83.0871|82.8007|84.2246|82.7787|92.6917|91.3528|95.2675|103.1948|105.35|105.0043|85|85.15|85.15|85.15|85.15|85.1496|85.0238|85.05|85.025|85.025|85.0247|85.0247|85.0246|85.025|85.025|85.025|85.05|85.05|85.1|85.1|85.075|85.075|85.15|85.05|85.105|84.8271|84.7772|85.1188|85.046|85.1|85.0854|84.893|85.0405|85.0655|85.05|84.9902|84.8313|85.0033|84.8362|84.9365|84.0404|84.9606|85.1112|85.1|85.05
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4027|4035|4054|4032.25|4051|4035|4035|4020|4015.25|4018.25|4011.2|4011|4017.25|4017.5|4027|4032|4033.1899|4036.2|4031|4027.75|4015.6499|4017.7|4019.5|4013.5|4013.5|4016.5|4013.5|4015|4021.5|4021.25|4022.25|4022.45|4024.95|4024.7|4022.45|4022.5|4050.2|4023.5|4006.5|4016.75|4024.25|4015|4009.5|4020.75|4016|4020.25|4017.2|4014.6299|4015.5|4020|4015.95|4020|4017.2|4032.5|4069|4034|4039.5|4054|4044.7|4047|4025.5|4024.5|4036|4062|4050|4062.2036|4071.5|4082.5|4080|4068.75|4070|4075.25|4123|4075|4078.9526|4084.5|4091.5|4085.5|4109.2026|4115|4120.75|4121.5|4120.5|4117|4125.125|4124.9424|4127.75|4130|4148.5|4117|4099.2056|4081.2046|4080|4078.2043|4074|4074|4069|4050.4795|4047.4805|4055.5|4059.5|4060|4108|4082|4091.25|4094.4556|4100.4556|4098|4093.7056|4094.6646|4106.75|4105.5|4109.5|4121.5|4126.25|4126.25|4127.25|4127.207|4129.5|4135.75|4139.75|4142.5|4138.75|4137.25|4134.75|4128.5|4124.5|4150.208|4174|4159.2085|4155|4145.5|4137|4140.5|4138.5|4132.9355|4131.207|4132|4135|4127.189|4131.707|4136.5|4126|4118|4126.5|4135.5|4130|4125|4083.6667|4071|4059|4061.2036|4062.675|4056|4070.5|4068.2041|4084.0564|4102.5|4128|4130|4125.5|4122.4565|4121|4134.5|4123.5|4118|4131.707|4125|4161|4150.708|4152.5|4149|4155|4155|4155|4149|4139.25|4155.5|4142.25|4133.458|4142.3115|4144.3647|4132.6147|4119.5605|4120.4565|4117.207|4118.9355|4097.8306|4089.9102|4087.9553|4085.0122|4083.7622|4100.8604|4080.615|4075.8813|4079.5569|4078.6814|4075.7046|4065.9541|4069.9824|4067.7041|4066.0562|4070.4067|4068.2046|4072.2046|4074.7043|4089|4077.7888|4077.2048|4087.6819|4079.7048|4078.0464|4082.0466|4093.9109|4086.6426|4092.5593|4083.9199|4091.9553|4087.7051|4085.1152|4083.4297|4087.1506|4085.4846|4088.2769|4089.1155|4086.5938|4093.5359|4096.2793|4103.1626|4121.5776|4101.4111|4105.8081|4113.7974|4100.1177|4100.2939|4096.7969|4111.5571|4097.4595|4096.7603|4090.1162|4087.3213|4097.8462|4108.2866|4098.6074|4107.8677|4099.5962|4113.0664|4101.0874|4088.032|4081.4905|4088.3408|4095.5642
00050|650|/currencies/usd-krw|CURRENCY:KRW|1455.8|1469.1899|1476.15|1453.5601|1481.55|1479.7|1461.7|1450.5|1484.71|1482.45|1479.7|1475.15|1480.59|1478.0601|1475.45|1462.72|1439.52|1441.6|1435.6|1430.3199|1410.55|1414.47|1399.8|1395.5|1398.96|1399.62|1403.85|1395.17|1393.74|1406.77|1393.33|1396.95|1380.24|1369.75|1391.48|1386.41|1376.01|1383.74|1385.99|1401.65|1429.13|1415.75|1446.79|1444.25|1432.74|1488.3199|1477.9|1472.04|1471.41|1460.8|1463.74|1464.55|1447.45|1459.62|1473.5|1458.16|1459.85|1474.92|1475.84|1479.6899|1487.37|1456.84|1439.36|1444.245|1408.65|1408.73|1411.95|1405.1801|1390.96|1394.1801|1374.635|1355.985|1351.96|1340.4301|1338.205|1348.525|1345.24|1339.995|1350.95|1374.045|1380.495|1387.585|1391.105|1392.115|1388.38|1392.65|1395.87|1394.025|1387.425|1383.795|1388.645|1373.42|1373.355|1373.545|1388.215|1384.045|1400.825|1386.5551|1356.625|1353.615|1347.58|1333.46|1337.9301|1338.155|1339.52|1343.97|1339.515|1339.625|1342.015|1350.615|1323.54|1322.765|1302.025|1310.575|1321.515|1327.925|1309|1308.83|1330.45|1321.9351|1359.755|1360.72|1360.865|1354.99|1364.12|1360.16|1344.645|1336.4399|1339.075|1329.135|1344.835|1345.765|1333.92|1312.375|1288.985|1290.6899|1307.895|1317.3149|1324.535|1311.37|1294.645|1311.02|1328.75|1332.0551|1343.91|1343.355|1344.11|1346.63|1336.54|1328.49|1322.65|1308.55|1314.03|1323.29|1329.78|1327.21|1318.5699|1303.9301|1269.71|1250.365|1237.99|1247.12|1254.705|1281.26|1282.2|1311.58|1320.615|1326.55|1342.97|1362.97|1352.5601|1413.26|1429.7|1446.62|1444.59|1444.09|1445.775|1445.635|1423.8|1400.375|1391.28|1364.855|1347.005|1338.415|1312.0601|1315.985|1316.6801|1322.13|1329.58|1315.575|1304.245|1307.915|1296.765|1283.85|1255.04|1272.97|1286.5551|1293.14|1276.465|1276.5551|1247.45|1238.625|1230.865|1227.865|1226.3051|1247.355|1238.83|1219.775|1211.475|1200.595|1201.87|1212.92|1213.865|1195.045|1201.8101|1207.11|1191.3149|1193.8149|1190.22|1186.49|1196|1196.26|1187.785|1187.3|1188.8051|1178.965|1188.855|1200.895|1198.0601|1189.5649|1192.41|1182.8101|1174.125|1167.71|1177.5601|1184.85|1171.145|1154.605|1159.96|1156.4351|1152.975|1151.6949|1138.605|1139.475|1138.135|1119.59|1119.505|1129.605|1139.79|1136.13|1128.915|1119.455
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3055|0.3056|0.3053|0.3058|0.3058|0.3077|0.3082|0.3076|0.3075|0.3073|0.3072|0.3075|0.3076|0.3073|0.3075|0.3071|0.3068|0.3072|0.3072|0.3061|0.3059|0.3056|0.3058|0.3062|0.306|0.3061|0.3059|0.306|0.3063|0.3058|0.3061|0.306|0.306|0.3066|0.3066|0.307|0.307|0.3075|0.3077|0.3078|0.3072|0.3072|0.307|0.3073|0.3083|0.3086|0.3087|0.3084|0.3086|0.309|0.309|0.309|0.3093|0.3093|0.3088|0.3089|0.3091|0.309|0.3089|0.3085|0.3086|0.308|0.3079|0.3081|0.3081|0.3082|0.3074|0.3071|0.3069|0.3072|0.307|0.3068|0.3056|0.3054|0.3059|0.3059|0.3059|0.3059|0.3065|0.3065|0.3061|0.3062|0.306|0.3063|0.3069|0.307|0.307|0.307|0.3073|0.3074|0.3073|0.3078|0.3079|0.3087|0.3086|0.3089|0.3083|0.308|0.308|0.308|0.3077|0.3079|0.3081|0.3082|0.3086|0.3083|0.3079|0.3081|0.3082|0.3078|0.3081|0.3077|0.3081|0.3088|0.3092|0.3091|0.3086|0.3092|0.3092|0.3097|0.3097|0.3097|0.3098|0.3096|0.3096|0.3093|0.3092|0.3089|0.3087|0.3089|0.3082|0.308|0.3081|0.3076|0.3073|0.3075|0.3079|0.3079|0.3078|0.3078|0.3081|0.308|0.3078|0.3075|0.3071|0.3069|0.3068|0.3069|0.3073|0.3072|0.307|0.307|0.3074|0.3077|0.3075|0.3073|0.307|0.3061|0.3057|0.3058|0.306|0.307|0.3073|0.3066|0.307|0.3072|0.3074|0.3081|0.3085|0.3083|0.3102|0.3109|0.3108|0.3114|0.3108|0.3105|0.3112|0.3102|0.3094|0.3095|0.3086|0.3081|0.3077|0.3073|0.3072|0.3076|0.3081|0.3084|0.3078|0.3072|0.3074|0.3079|0.307|0.3065|0.3065|0.3073|0.3073|0.3072|0.307|0.3058|0.3054|0.3051|0.3047|0.3044|0.3045|0.3041|0.3036|0.3051|0.3027|0.3027|0.3033|0.3032|0.3026|0.3029|0.303|0.3029|0.3034|0.3035|0.3031|0.3029|0.3032|0.3028|0.3024|0.3021|0.3019|0.302|0.3021|0.3019|0.3018|0.3013|0.3012|0.301|0.3011|0.3013|0.3013|0.3012|0.3009|0.3012|0.3012|0.3012|0.3014|0.3016|0.3015|0.3017|0.3011|0.3012|0.3012|0.3012|0.3013|0.3017|0.3015|0.3017
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|500.67|497.125|507.18|506.23|511.98|513.835|515.695|508.48|517.79|521.86|523.265|514.535|521.195|525.775|526.47|531.475|537.905|539.65|540.55|547.02|549.8|546.05|542.195|541.98|540.685|539.64|541.63|544.525|544.5|549.9|546.02|536.32|524.135|520.665|524.705|524.24|514.55|512.8|513.45|512.8|517.12|519.825|517.92|524.125|525.725|525.625|510.62|504.82|505.615|507.62|501.615|505.915|507.12|512.2|523.125|520.825|530.825|531.625|528.975|525.775|525.125|525.625|525.125|531.125|519.65|499.72|497.1|493.15|493.15|487.695|490.075|496.2|484.35|481.265|481.69|480.39|484.775|484.62|485.07|480.9|481.165|476.75|476.165|480.515|481.675|480.01|473.765|466.015|452.615|449.105|448.205|444.75|444.785|443.9|444.81|446.605|450.195|449.89|448.555|451.235|452.74|451.225|455.31|453.04|454.25|450.365|455.59|452.04|450.965|453.795|454.93|458.905|458.93|461.825|460.11|462.51|462.46|464.86|467.76|469.19|472.69|480.21|480.34|478.95|481.06|486.21|478.23|468.61|467.81|466.17|465.31|467.11|447.755|446.92|446.405|448.805|448.105|450.305|455.265|449.555|453.485|449.455|449.855|448.465|453.215|448.655|453.56|457.94|459.61|454.36|455.86|460.265|465.215|470.815|452.315|450.555|450.255|453.56|460.4|461.29|464.2|465.36|464.725|466.765|465.15|471.15|472.86|474.62|470.895|467.36|463.86|470.715|471.15|472.96|476.01|481.76|477.215|481.85|482.545|478.36|479.86|473.66|476.71|478.625|480.86|480.46|482.365|486.73|482.575|484.115|473.36|474.36|449.155|438.25|436.415|435.65|434.915|445.35|443.35|454.56|455.66|456.36|476.86|493.165|508.77|525.125|527.125|511.12|476.11|432.35|432.25|435.15|437.05|437.05|436.265|436.35|439.8|440.05|439.115|438.84|441.5|437.2|433.8|431.325|430.35|428.39|427.115|426.765|426.6|426.925|427.265|427.265|427.215|427.3|427.9|428.15|427.315|426.27|426.79|429.545|429.465|431.34|429.295|428.945|428.84|428.275|429.205|429.525|429.805|429.855|430.105|430.825
00053|2149|/currencies/usd-lak|CURRENCY:LAK|21680.8496|21510|21696|21591.5|21625|21680.8496|21681.9004|21665|21680.8496|21670|21694.5|21705|21719.0508|21714|21714|21724|21714.0508|21719.5|21708.5|21707.5|21680|21681.5|21674.0508|21700|21700|21702.0508|21686|21658|21641|21635|21576|21576|21560.6504|21573.5|21589.0508|21592.0996|21597.0508|21614.5|21612.4004|21628.5|21637.5|21650|21650|21670.1992|21668.5|21672.5|21672|21672.0508|21671|21672.4492|21704.0508|21734.5|21732.0508|21744.0508|21759|21793.0508|21829|21826.0508|21824.1504|21870.4004|21883|21916.75|21916.0996|21952.5|21970.5|21973.5|21974.5996|21949.5|21939.5|21938.5|21931.0996|22088|22082.5996|22081.5|22131.5|22163.5|22130.5|22135.0996|22155|22182.5|22188.9004|22225.5996|22208.5|22180|22158.5996|22102.5508|22075|21990|21840.5|21590|21502.0996|21423.9004|21388.8496|21371.1504|21370.5508|21369.4004|21344.25|21274.4492|21188.8008|21115|21005|20920.8496|20907.3496|20893.0508|20897.25|20896.3496|20863.9004|20774|20756.9004|20691.5|20663.5996|20644.5|20616.4492|20705.6504|20778.75|20771.75|20721|20751.1992|20770.5|20785.9004|20777.5|20745.4492|20726|20664|20501.0996|20388.5|20141.5|20011.5|19830.5|19701.5|19613.9492|19521|19441.4492|19435.3496|19345|19191.9492|19196.9004|19182.9004|19110.5|19066.1504|18442.0996|18167.9004|18027.6992|17689.6504|17649.3008|17588.8008|17475.3496|17329.8496|17256.5|17222|17133.5|17005|16917.4492|16893.9492|16991.0508|16964.5|16959.3496|16957.1504|16962.9004|16907.0508|16941.6504|17006.5|17182.5|17362.0508|17372.4492|17371.5996|17390.6992|17401.0508|17416.8496|17399.6992|17393.0508|17399.0996|17401.25|17388.9492|17374.5996|17276.8496|16633.5|16552.8496|16225|15943.8496|15782.0996|15624.5996|15330.2002|15286.6504|15255.8496|15255.5498|15132.9502|15084.0498|15070.1504|15065.1504|15046.7002|15133.6504|15115|14667|13955|13455|13293.5498|12850.9502|12469.1504|12391|12020|11918.3496|11907.5|11795.4502|11691.5996|11531.5|11507.6504|11497.4502|11482.5|11479.25|11484|11383.7002|11383.2998|11373.7998|11317.8496|11291.5498|11210.25|11186.0996|11104.4502|11038.9004|10924.6504|10864.5498|10747.5498|10647.0498|10430.25|10317|10196.2998|10160.2002|10089.1504|9970|9884.0352|9641.29|9613.3496|9616.3555|9629.9346|9629.2998|9626.6797|9600.5352|9586.1553|9565.5|9532.5|9513.6104|9518.7646|9514.8301|9495.5596|9483.7402|9475.6699|9472.0801|9468.3447|9469.8496|9442.96|9451.165
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|89600|89600|89600|89550|89550|89550|89600|89550|89550|89550|89550|89550|89550|89600|89550|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89600|89600|89600|89650|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89600|89650|89600|89600|89600|89600|89600|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89550|89550|89600|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89550|89600|89600|89600|89625|89600|89600|89625|89600|89600|89600|89600|89600|89600|89600|89600|89600|89700|89700|89750|89700|89700|89700|90000|89549|15032.5|15032.5|15032.5|15032.5|15035|15035|15035|15252.5|15035|15035|15035|15035|15035|15035|15035|15040.2998|15035|15035|15035|15035|15040|15252.5|15255|15030|15180.75|15107.5|15010|15110|15110|15110|15117.5|15110|15110|15115|15110|15110|15115|15117.5|15250|15262.5|15257.5|15262.5|15275|15277.5|15250|15250|15010|15250|15262.5|15277.5|15280|15280|15752.5|15500|1514.55|1514.55|1514.625|1514.55|1512.2|1514.55|1515.5699|1514.55|1514.55|1514.55|1514.55|1514.7|1512.42|1514.6949|1514.55|1514.6949|1512.495|1514.6949|1514.6949|1517|1517|1517|1517|1519|1517|1517|1512.35|1514.125|1514.125|1513.625|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1517|1514|1514|1517|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1514.345|1515.45|1516|1515.45|1513.35|1514.8|1514.8|1514.8|1514.8|1514.55|1514.8|1514.55|1512.84|1513.125|1512.715|1512.865|1513.425|1513.025|1513.175|1513.225|1513.425|1512.65|1513.125|1513.375|1513.125|1512.2|1512.95|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.5|1512.2|1512.2|1512.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|309.45|309.475|309.65|309.825|309.93|309.825|310.375|310.2|309.8|309.925|309.275|308.975|308.175|308.725|307.05|305.225|304.65|303.75|303.125|302.9|302.65|302.625|302.6|302.15|302.25|302.475|301.975|301.35|301.2|302.325|302|301.8|301.55|300.65|301.3|301.375|299.85|299.625|299.95|301.35|299.3|299.6|299.775|300.2|299.2|302|297.425|296.875|296.75|296.4|295.75|296.05|297.25|297.975|300|298.65|299.075|297.15|296.6|294.15|297.25|294|290.45|290.675|291.25|291.7|292.7|293.3|293.8|294.725|293.75|294.025|298.5|304.75|305.625|302.25|299.35|301.25|301.55|299.95|302.7|303.2|304.025|304.3|304.7|306.125|306.175|305.85|304.025|302.9|302.075|300.25|302.35|300|298.5|302.25|302.35|299.05|300.175|303.325|304.725|307.125|308.1|311|312.625|313.85|314|318.1|320.25|322.025|323.05|324.025|325.125|327.225|327.305|328.75|329.75|328.9|329|330|329.8|327.7|325.75|324.125|324.55|325.25|325.275|324.25|322.725|324.5|324.5|324.25|323.25|330|332.25|327.75|320.75|312.375|310|308.25|326|297.5|297.25|306.75|314|322.375|325.5|325.9|324.85|325|330|332|340|345|332.5|365.75|367|368.5|368.5|369|370.5|369|369|369|369|370.38|370.375|370|370.5|370.375|370.375|370.375|370.25|368.75|369|369.385|368.88|367.66|368.775|369.05|367.035|366.875|365.75|365.25|367.385|366.66|367.395|365.25|367.885|366.66|365.25|365.91|365.16|366.74|365.53|365.53|362.16|372.16|377|357.13|340|326.065|316.71|301.065|292.775|277.565|256.065|204.09|203.88|203.88|203.91|203.88|203.88|203.88|202.875|202.875|202.875|202.875|202.875|202.875|202.75|202.75|202.75|202.75|202|202.75|202|202|202|201.5|201.5|200.75|201.5|200.5|200.5|200.5|199.75|199.875|200|200|199.5|199.5|199.5|199.5|198.75|198.75|198.75|198.75|197.5|197.5|198.5|198.75
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|6.3324|6.3344|6.3628|6.3662|5.4406|5.438|5.426|5.438|5.4341|5.4605|5.4559|5.475|5.475|5.4618|5.4713|5.4539|5.4427|5.4519|5.4425|5.42|5.4123|5.4119|5.4288|5.4288|5.4318|5.4313|5.4348|5.4635|5.4635|5.4322|5.4396|5.435|5.435|5.4507|5.4595|5.4653|5.4781|5.4781|5.5175|5.5172|5.4806|5.4746|5.4758|5.5616|5.5638|4.8364|4.8371|4.8226|4.8508|4.9008|4.9017|4.9075|4.9328|4.9404|4.9235|4.9569|4.9604|4.944|4.9374|4.9184|4.9148|4.8932|4.888|4.8944|4.9082|4.8874|4.8531|4.8298|4.8172|4.8119|4.7924|4.7687|4.7737|4.7727|4.7727|4.7712|4.7604|4.7916|4.8092|4.8296|4.8351|4.8359|4.8499|4.8601|4.8748|4.8748|4.8484|4.8693|4.8517|4.8517|4.8453|4.8618|4.8706|4.8706|4.8808|4.8797|4.8368|4.8547|4.8441|4.8421|4.82|4.8337|4.834|4.8485|4.8509|4.8478|4.8344|4.8225|4.826|4.8052|4.8015|4.876|4.8023|4.8348|4.858|4.8179|4.845|4.8749|4.8886|4.9001|4.9001|4.8991|4.8969|4.9103|4.8892|4.8739|4.8552|4.8562|4.8351|4.8239|4.8243|4.8018|4.8027|4.7706|4.7516|4.8155|4.8173|4.8091|4.8131|4.8197|4.8572|4.8326|4.8243|4.7983|4.7641|4.769|4.7641|4.7687|4.773|4.7894|4.7917|4.8228|4.8513|4.8576|4.8499|4.8232|4.8067|4.7936|4.7635|4.7657|4.7842|4.8182|4.8288|4.8289|4.836|4.8473|4.865|4.8944|4.9212|4.9837|5.0234|5.0234|5.0318|5.0413|5.0413|5.0526|5.0725|5.0078|4.9637|4.9752|4.948|4.9408|4.8839|4.8779|4.8753|4.8886|4.9029|4.8735|4.8735|4.8316|4.8309|4.8324|4.7839|4.7768|4.8087|4.8274|4.8134|4.7905|4.7905|4.7162|4.7034|4.6898|4.6749|4.6663|4.667|4.6627|4.6238|4.5982|4.5945|4.5946|4.6196|4.6071|4.5863|4.5991|4.6021|4.6051|4.6089|4.6044|4.6016|4.615|4.6154|4.6003|4.5624|4.561|4.5509|4.56|4.5648|4.5597|4.5599|4.5339|4.5199|4.5176|4.5271|4.5399|4.5401|4.5331|4.5111|4.5258|4.5118|4.5212|4.5212|4.5179|4.5093|4.4898|4.4611|4.4563|4.4584|4.4647|4.49|4.4913|4.4831|4.5003
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1957|9.1802|9.1951|9.1271|9.2338|9.2518|9.2601|9.158|9.1743|9.2021|9.2737|9.2751|9.2973|9.3043|9.3041|9.3295|9.3135|9.2748|9.2447|9.1745|9.1484|9.1212|9.0548|9.0971|9.1375|9.0787|9.0594|9.0674|9.1124|9.1735|9.0583|9.0872|9.0247|9.0355|9.1701|9.1829|9.1767|9.2333|9.3152|9.3099|9.3519|9.2885|9.308|9.3109|9.331|9.5755|9.6555|9.6833|9.6951|9.752|9.9744|9.9915|10.0052|10.0557|10.1355|10.055|10.0685|10.1133|10.104|10.1465|10.1071|10.0814|10.036|10.0417|10.0821|10.1045|10.0184|9.9203|9.8975|9.9531|9.941|9.8522|9.828|9.7196|9.7679|9.8084|9.8151|9.7743|9.7516|9.8395|9.8731|9.9775|9.9223|9.8578|9.8915|10.005|9.9915|10.0042|10.0179|10.0035|9.987|9.9727|10.0492|10.0661|10.1423|10.1747|10.1956|10.0761|10.1293|10.1851|10.0998|10.0726|10.0793|10.141|10.1004|10.1014|10.1005|10.0518|10.0037|10.0132|9.9841|9.988|9.9357|10.135|10.2004|10.1835|10.1044|10.1573|10.2341|10.251|10.3333|10.3498|10.3515|10.3198|10.3525|10.3357|10.3286|10.2884|10.215|10.209|10.1411|10.0034|9.906|9.8891|9.785|9.7774|9.8243|9.9193|9.9945|10.0337|10.1545|10.2306|10.232|10.2598|10.2358|10.1062|10.093|10.141|10.1894|10.2193|10.271|10.3025|10.3959|10.4705|10.4791|10.449|10.4441|10.3862|10.3015|10.2406|10.2217|10.237|10.3349|10.5519|10.5055|10.5313|10.5658|10.6017|10.7363|10.7928|10.7563|10.9628|11.0567|10.9825|11.058|11.0867|11.0342|11.1231|10.8957|10.8335|10.7642|10.6381|10.5922|10.4979|10.352|10.363|10.358|10.5555|10.4706|10.2136|10.1761|10.1069|10.1846|9.9677|9.9094|10.022|10.1298|10.1647|10.0358|10.0302|9.8692|9.8511|9.787|9.7489|9.7801|9.8836|10.0603|9.7706|9.5335|9.4544|9.3528|9.4572|9.4459|9.2971|9.3027|9.2933|9.3028|9.294|9.3029|9.2689|9.2951|9.2787|9.2326|9.1382|9.1081|9.1015|9.0646|9.0898|9.089|9.0805|9.011|8.9905|8.9616|8.9646|9.0081|9.0235|9.0077|8.9768|8.977|8.9829|8.9754|8.9733|8.9592|8.9384|8.949|8.8664|8.8708|8.8794|8.8594|8.8889|8.9555|8.9542
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.18|17.055|17.07|16.98|17.145|17.17|16.9666|16.86|16.9666|16.98|17.1225|17.04|17.23|17.204|17.0066|17.184|17.125|17.14|17.015|17.01|16.795|16.8|16.67|16.785|16.785|16.785|16.86|16.875|17.2|17.255|17.03|17.05|16.985|17.0108|17.23|17.31|17.31|17.395|17.3716|17.47|17.49|17.26|17.3|17.335|17.725|17.86|18.0768|18.105|18.1|18.2909|18.676|18.7|18.815|18.845|18.825|18.79|18.885|18.91|18.725|18.615|18.475|18.445|18.375|18.375|18.3409|18.295|18.17|18.0105|17.9806|18.03|17.85|17.71|17.57|17.48|17.66|17.515|17.5243|17.685|17.5609|17.75|17.795|17.7966|17.81|17.915|17.9|17.94|17.95|17.9|17.86|17.725|17.755|17.855|17.81|17.82|17.845|17.975|18.025|17.74|17.7709|17.7362|17.845|17.7535|17.8766|17.94|17.95|17.885|17.845|17.845|17.95|17.78|17.79|17.7|17.6|17.875|17.9518|17.795|17.865|17.87|18.115|18.195|18.25|18.25|18.26|18.26|18.26|18.25|18.215|17.995|17.975|17.8659|17.86|17.775|17.7307|17.875|17.795|18.08|18.385|18.405|18.34|18.14|17.95|17.8509|17.8309|17.8309|17.8159|17.92|17.9944|18.031|18.1415|18.1607|18.39|18.5408|18.75|18.7691|18.8965|18.935|18.865|18.8009|19.0693|18.85|18.965|19.123|19.23|19.48|19.245|19.3762|19.39|19.585|19.591|19.3009|19.335|19.336|19.35|19.4|19.445|19.53|19.56|19.575|19.48|19.4012|19.426|19.386|19.3759|19.31|19.3309|19.3319|19.3419|19.325|19.32|19.2759|19.2278|19.2659|19.256|19.06|19.065|19.1609|19.1569|19.01|18.8009|18.655|18.5159|18.475|18.475|18.39|18.525|18.476|18.4592|18.466|18.351|18.0059|18.07|18.085|18.0719|18.095|18.0609|17.9218|17.8409|17.8509|17.7609|17.7368|17.7771|17.7709|17.7168|17.6425|17.5403|17.5613|17.49|17.4118|17.62|17.71|17.725|17.6826|17.665|17.75|17.7388|17.674|17.8284|17.9036|18.105|18.12|18.0786|18.1|18.1018|18.0318|17.8843|17.7436|17.6904|17.7|17.7868|17.83|17.8536|17.975
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4439.48|4466.48|4475.0098|4515.2598|4557.8198|4661.3999|4644.7598|4589.8901|4579.6001|4557.8999|4522.75|4498.9702|4514.04|4544.79|4506.9102|4525|4558.02|4540.52|4526.2202|4507.4302|4479.9102|4477.6401|4469.4302|4484.9399|4484.6499|4479.8301|4461.3398|4455.8901|4482.5298|4546.6499|4445.4302|4485.1201|4470.8701|4508.3701|4468.7402|4529.5498|4531.6602|4530.1899|4578.7998|4564.7202|4545.3398|4519.27|4556.3301|4561.5098|4604.5|4683.02|4673|4695.8398|4698.0601|4702.9199|4744.9102|4769.29|4746.98|4723.9702|4753.3301|4717.3901|4722.3701|4720.8398|4774.3701|4760.02|4726.1401|4779.1899|4746.96|4721.6201|4702.3398|4765.8701|4694.9902|4645.6499|4623.25|4639.1899|4610.6499|4592.9902|4589.8501|4540.2798|4531.21|4557.6802|4557.5698|4570.9902|4575.3901|4575.3901|4568.3701|4558.9102|4570.1401|4510.1699|4492.8799|4472.9399|4471.8799|4498.1699|4507.5698|4485.4702|4450.7202|4427.48|4422.77|4432.8501|4434.7598|4440.6899|4416.52|4416.52|4416.52|4435|4495.1001|4524.5|4527.71|4537.4102|4542.25|4542.3198|4535.1401|4557.0801|4557.0801|4570.54|4593.2002|4589.3301|4573|4580|4572|4570|4502.5|4480.8198|4510|4511.7798|4511.7798|4511.7798|4517.2202|4519.6802|4517.5898|4515.5498|4500|4486.3799|4466.8101|4466.0801|4515|4455.1602|4449.4399|4453.79|4475.8101|4490|4521|4517|4512|4502|4460|4416.52|4391.9902|4394|4394|4383.5801|4390.3599|4402.25|4399.0601|4380.1602|4355.0898|4333.1299|4312.8599|4387.6099|4293.6499|4291.3701|4287.6099|4305.3799|4305.3799|4278.6602|4280|4475.25|4507.2002|4483|4461|4438.3701|4407.2002|4390|4359|4328|4302.3999|4285|4270|4251|4237.5|4230|4200.6699|4192.6001|4155|4134|4130|4118.79|4118.79|4154.7002|4150|4140|4140|4126|4121|4093|4072.8899|4052.5901|4023|4013|4002|3990|3996.6201|3995|3996|3995|3991.1599|3991.1599|3990|3988|3989.0601|3995|3998|4000|3978.8401|3975|3980|3984|3982.5|3981.5|3968.5|3956.6599|3956.6599|3952.29|3953.3899|3960|3985|3980|3980|3963.55|3966.03|3970|3950|3965|3930|3980|3950|3900|3853|3850|3848.4199|3843.0701|3826.96|3815|3808.1101|3823|3830|3898.29|3916.8601|3807.45|3810|3784.04|3758.71|3754.4199|3767|3767.21|3784.1101|3792.53
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.46|52.095|52.34|52.085|52.985|53.105|52.95|52.565|52.945|52.605|53.435|53.155|53.46|53.48|53.265|53.655|53.15|53.24|53.145|53.165|52.65|52.83|52.55|52.76|53.01|53.18|53.11|53.075|53.395|52.885|52.935|53.255|52.695|52.57|53.59|53.475|54.11|53.995|54.485|54.92|55.58|54.76|54.43|54.32|54.485|56.51|57.16|57.18|56.895|56.95|59.17|59.27|59.07|59.75|60.25|59.385|59.915|60.455|59.905|59.615|59.25|59.34|58.82|58.81|58.85|58.54|58.665|57.56|57.115|57.155|56.845|56.35|56.11|55.48|55.41|55.88|55.74|55.54|55.75|56.13|56.76|56.94|56.81|56.55|56.89|57.42|57.42|57.55|57.65|56.85|57|56.88|57.1|57.35|57.61|57.89|57.98|57.7|57.35|57.08|56.76|56.54|56.74|56.96|57.14|57.5|57.36|57.05|56.85|56.69|55.95|56.37|55.86|56.39|57.25|57.09|56.47|56.64|57.67|57.71|58.45|58.4|58.44|58.49|58.84|57.92|57.93|57.77|57.55|57.04|56.9|56.37|56.13|56.36|56.18|55.14|56.2|56.7|56.2|56.71|57.25|57.65|57.7|57.43|57.09|56.52|56.2|56.1|56.33|56.76|56.98|57.23|57.93|58.45|58.32|58.34|58.37|57.95|57.61|56.92|56.74|56.94|57.48|58.46|57.96|58.09|58.49|58.89|59.57|60.15|59.87|61.97|63.19|62.71|63.36|63.81|63.21|64.48|63.23|61.76|62.32|61.71|61.82|61.22|60.25|60.65|60.8|60.92|61.79|61.03|59.23|58.7|59.14|57.76|57.71|58.06|59.17|59.38|58.66|58.51|57.11|57.15|56.75|56.19|56.11|56.36|56.91|56.48|55.25|54.43|53.93|55.07|55.18|54.32|54.49|54.55|54.55|54.67|54.66|54.65|54.63|54.98|54.66|53.79|53.42|53.1|53.15|53.33|53.35|53.17|52.48|52.34|52.08|52.2|52.53|52.7|52.54|52.26|52.14|52.33|52.23|52.17|52.04|51.65|50.73|50.71|50.81|50.28|50.71|50.9|51.31|50.92
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100.1499|2100|2100|2100.1499|2103.1499|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.05|1778|1778|1778|1778|1778|1778|1778|1780|1780|1793.5|1790.75|1778.5|1834.5|1808|1875|1880|1962.5|2085|1935|1871.5|1863|1730|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1646|1651|1557.5|1557.5|1557.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR|46.43|46.05|46.08|46.1|46.33|46.81|46.71|46.25|46.19|46.15|46.29|46.18|46.35|46.3|46.02|46.12|45.84|45.55|45.52|45.78|45.83|45.81|45.5|46.13|46.23|46.715|46.14|45.64|46.85|46.88|45.7|45.76|45.5|45.37|45.78|45.85|45.88|46.11|46.18|46.4|46.47|45.97|45.53|45.37|45.8|45.24|46.055|46.18|45.49|45.32|46.9|46.9|46.71|47.05|47.4|46.69|46.95|47.32|47.65|47.72|47.18|47.2|47.18|46.88|47.8|47.63|47.57|46.62|46.27|46.6|46.6|46.75|46.5|46.14|46.15|46.475|46.69|46.57|46.4|46.46|46.78|46.83|46.84|46.72|47.29|47.44|47.47|47.2|46.94|46.39|46.5|46.39|46.47|46.4|46.46|46.7|47.75|46.44|46.59|46.62|46.37|46.05|45.86|45.87|47.15|47|46.25|46.1|45.7|45.7|45.4|44.75|44.65|44.6|44.645|44.55|44.35|45.25|45.15|44.34|44.5|45.225|44.475|44.475|44.895|45.5|44.98|45.61|45.9|46.2|46|46|45.825|46.3|46.3|45.96|46.2|46.1|46.1|46.05|46.15|46.15|46.05|46|45.8|46|45.5|45.25|45.15|45.45|45.95|46.7|47.29|47.45|47.205|47.1|46.65|46.15|46|45.5|45.25|45.05|44.55|44.3|44.26|44.425|44.25|44|44.35|44.2|44.15|45.35|45.15|45.15|45.7|46|45.8|45.75|45.6|45.55|45.55|45.16|46.45|46.35|45.76|46.05|45.9|45.8|45.95|45.95|46.15|45.45|44.95|44.75|44|44|43.5|43.8|43.8|43.8|43.8|43.85|45.3|45.4|45.4|44.95|44.75|44.7|44.2|44.2|44.15|44.15|44.2|44.25|44.2|44.2|44.2|44.2|44.15|44.15|44.1|44|43.8|43.65|43.6|43.5|43.5|43.2|43.2|43.15|43.05|43.05|43.05|43.1|43.05|43.2|43.15|43.15|43.15|43.1|43.15|43.225|43.15|41.6|41.3|41.3|41.4|41.3|41.4|41.4|41.4|41.05
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.49|15.535|15.49|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.49|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.46|15.46|15.46|15.485|15.485|15.49|15.49|15.49|15.49|15.46|15.485|15.49|15.49|15.49|15.49|15.485|15.46|15.49|15.49|15.49|15.49|15.49|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.46|15.46|15.46|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.485|15.49|15.49|15.49|15.49|15.49|15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.535|15.51|15.51|15.535|15.535|15.51|15.51|15.51|15.51|15.51|15.535|15.46|15.46|15.535|15.535|15.485|15.485|15.485|15.485|15.5|15.5|15.5|15.485|15.51|15.535|15.535|15.505|15.51|15.54|15.51|15.51|15.51|15.47|15.51|15.515|15.46|15.495|15.51|15.49|15.49|15.46|15.46|15.46|15.46|15.46|15.485|15.46|15.46|15.51|15.485|15.46|15.46|15.46|15.46|15.495|15.46|15.49|15.49|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.475|15.465|15.465|15.475|15.475|15.485|15.475|15.485|15.465|15.465|15.49|15.465|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.465|15.465|15.465|15.56|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.535|15.51|15.51|15.56|15.46|15.46|15.56|15.51|15.51|15.51|15.51|15.51|15.535|15.535|15.585|15.56|15.56|15.535|15.535|15.56|15.575|15.585|15.585|15.585
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.015|1734.015|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.015|1734.015|1734.01|1734.01|1734.01|1734.335|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1734.01|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1733.865|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.38|1683.39|1683.39|1683.42|1683.41|1683.39|1683.39|1684.5699|1684.5551|1684.545|1684.615|1686.875|1686.42|1156.765|1170.86|1170.86|1170.86|1170.77|1118.04|1118.13|1118.13|1118.04|1087.075|1089.385|1087.075|1088.6899|1056.51|1056.3101|1056.59|1056.175|1056.345|1056.345|1032.765|1033.29|1032.4301|1034.74|1032.99|1033.75|1032.615|1032.615|1033.41|1032.4301|1032.9399|1033.7|1034.4|1032.4301|1047.5|1052.53|1032.225|1029.365|1033.12|1034.115|1034.175|1029.365|1029.365|1032.4301|1032.4301|1032.25|1033.49|1033.49|1032.4301|1033.365|1033.42|1034.14|1032.47|1033.4|1032.4301|1033.115|1033.24|1031.91|1031.49|1032.875|1032.665|1033.615|1033.375|1034|1032.865|1032.25|1034.47|1034.015|1034.45|1033.325|1040.37|1029.13|1027.9351|1027.905|1024.6899|1027.905|1028.0649|824.055|823.825|821.835|824.045|820.435|820.585|822.42|823.845|822.97|821.705|813.745|820.97|812.315|816.995|819.9|821.865|822.035|818.45|822.22|822.375|820.96|823.12|823.49|823.22|821.42|824.845|823.075|819.72|821.81|822.1|821.17|822.11|821.815|823.06|820.97|818.735|818.24|818.24|819.695|819.87|820.51|820.15|817.01|811.8|814.055|814.425|810.76|810.755|806.99|806.705|801.63|802.3|802.33|802.645|800.735|797.16
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.3075|17.2837|17.5743|17.4879|17.6695|17.9846|18.046|18.038|18.0345|18.054|18.3143|18.333|18.5365|18.538|18.4638|18.7765|18.609|18.4943|18.634|18.6425|18.5215|18.569|18.472|18.7425|18.8715|18.8021|18.8725|18.8572|18.958|18.986|18.744|18.889|18.7727|18.9023|19.3472|19.205|19.1178|19.4452|19.445|19.4936|19.671|19.7865|19.7054|19.7695|20.3325|21.088|20.565|20.4688|20.2815|20.409|21.0035|20.658|20.4898|20.709|21.2942|20.789|20.9025|20.9425|20.7545|20.9105|20.41|20.5125|20.334|20.608|20.8365|20.5585|20.7025|20.809|20.31|20.0995|20.0325|19.622|19.835|19.7625|19.494|20.153|20.1535|19.962|19.5505|19.1105|20.0565|19.215|18.593|18.1125|18.1164|18.4956|18.602|18.6405|18.9955|18.47|17.141|16.7685|16.91|17.0055|17.2502|17.401|17.9465|16.754|16.679|16.7745|16.948|16.866|17.0363|17.154|17.167|17.2402|17.2812|17.2955|17.395|17.395|17.0785|17.103|17.0337|17.3008|17.468|17.5655|17.4988|17.2709|17.7278|17.941|18.134|18.4254|18.4665|18.4219|18.4905|17.8186|17.2539|17.6068|17.7099|17.2026|17.0812|17.2101|17.2864|17.435|17.0109|17.0504|17.175|17.3968|17.185|17.2661|17.3386|17.5982|17.7733|18.005|17.7996|17.842|18.0791|18.205|18.1542|18.284|18.408|18.4699|19.2348|19.183|18.5965|18.435|18.5071|18.753|19.2922|18.9915|18.904|19.1135|19.1965|19.5369|19.5901|19.9025|19.9191|19.8665|19.4635|19.5935|19.5748|19.6365|19.92|20.0392|20.1775|20.1605|20.1674|20.581|20.2665|20.1635|20.1887|20.2955|20.2484|20.2689|20.4408|20.8335|20.5907|20.7261|21.0566|20.787|20.467|20.3792|20.7045|20.002|19.774|19.9443|20.1861|20.4771|20.5131|20.645|20.379|20.1257|20.1971|20.1905|20.4223|20.9823|21.4687|20.975|20.79|20.5776|20.6989|20.847|20.9134|20.5725|20.5294|20.7612|20.7454|20.9555|21.3668|21.3079|21.9949|22.155|20.8951|20.7274|20.9841|20.6361|20.4963|20.9037|20.8934|20.733|20.2052|20.0387|19.9912|20.2275|20.4485|20.4678|20.177|20.0905|20.1668|20.2525|20.0845|20.1619|20.0872|20.7159|20.7507|20.0039|20.219|20.0784|20.0165|20.2145|20.3365|20.285
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.922|3.942|3.9655|4.0025|4.0585|4.08|4.077|4.0625|4.0815|4.1055|4.123|4.136|4.1575|4.1775|4.1765|4.207|4.228|4.2325|4.2325|4.227|4.222|4.227|4.213|4.2255|4.2355|4.237|4.235|4.2455|4.275|4.285|4.247|4.258|4.2618|4.237|4.295|4.2655|4.2525|4.2565|4.261|4.3155|4.3405|4.326|4.3805|4.415|4.4315|4.5075|4.4825|4.4455|4.4505|4.449|4.4715|4.471|4.452|4.477|4.51|4.4575|4.508|4.52|4.5185|4.5025|4.508|4.5175|4.4555|4.476|4.4705|4.4825|4.4905|4.4135|4.3883|4.3525|4.3123|4.296|4.235|4.215|4.298|4.368|4.379|4.373|4.428|4.461|4.501|4.653|4.684|4.686|4.718|4.72|4.7205|4.715|4.722|4.7|4.715|4.717|4.746|4.7455|4.778|4.784|4.793|4.767|4.755|4.739|4.74|4.703|4.751|4.777|4.801|4.784|4.782|4.733|4.744|4.721|4.655|4.654|4.635|4.695|4.705|4.676|4.683|4.693|4.721|4.724|4.777|4.79|4.78|4.735|4.736|4.706|4.696|4.685|4.679|4.654|4.657|4.65|4.587|4.561|4.579|4.56|4.67|4.673|4.688|4.675|4.633|4.62|4.622|4.636|4.551|4.478|4.463|4.4625|4.44|4.42|4.431|4.432|4.488|4.513|4.529|4.495|4.442|4.432|4.33|4.275|4.28|4.337|4.39|4.405|4.436|4.439|4.434|4.415|4.509|4.581|4.615|4.744|4.747|4.74|4.737|4.702|4.652|4.645|4.577|4.533|4.502|4.489|4.489|4.478|4.4615|4.457|4.459|4.456|4.448|4.426|4.408|4.4055|4.424|4.4|4.393|4.399|4.405|4.3965|4.375|4.367|4.324|4.249|4.221|4.2285|4.236|4.21|4.193|4.203|4.206|4.192|4.189|4.188|4.2045|4.194|4.202|4.215|4.195|4.228|4.236|4.236|4.243|4.247|4.182|4.17|4.16|4.156|4.1695|4.1785|4.185|4.194|4.199|4.174|4.158|4.18|4.233|4.243|4.239|4.227|4.238|4.24|4.208|4.1905|4.164|4.166|4.1425|4.12|4.1425|4.146|4.147|4.13|4.1245|4.106
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.2238|16.0775|16.4227|16.206|16.4856|16.5031|16.5856|16.7362|16.7705|16.8939|17.1228|17.1638|17.4062|17.4728|17.3219|17.5793|17.3867|17.4868|17.5006|17.5076|17.3606|17.4863|17.4872|17.627|17.8212|17.7807|17.767|17.7973|18.0765|18.363|17.8215|17.9718|17.9772|17.8237|18.1477|18.1528|18.0677|17.9913|18.0665|18.1204|18.4701|18.4278|18.7366|18.9163|19.1458|19.9335|19.2184|18.4468|18.2845|18.4545|18.7106|18.7133|18.5956|18.6402|19.0414|18.8666|18.7793|19.2323|19.2109|18.9171|18.8727|18.438|18.0552|18.2415|18.2676|18.2117|18.3976|17.7259|17.7506|17.8252|17.7476|17.6742|17.6018|17.47|17.7525|18.0113|18.021|17.8488|18.0571|18.3139|18.6784|18.5205|18.5272|18.3681|18.232|18.66|18.5253|18.3973|18.9233|19.002|18.8962|18.5011|18.4775|18.6724|18.8433|19.2686|19.382|18.9753|19.0027|19.104|19.062|18.8541|19.1237|19.355|19.386|19.191|19.105|18.931|19.2289|19.186|18.8|18.8475|18.6751|18.6331|19.139|19.022|18.97|18.955|18.802|18.803|18.9465|19.269|19.156|19.443|19.637|19.26|19.086|19.1216|19.333|18.935|19.075|19.296|19.085|18.772|18.047|18.197|18.955|19.152|19.04|18.773|18.753|19.5652|19.916|19.828|19.517|19.51|18.505|18.452|18.329|18.5104|18.313|18.351|18.611|18.4809|18.715|18.511|18.485|18.291|17.9371|17.487|17.309|17.353|17.1511|17.429|17.3069|17.7006|17.757|17.496|17.6418|17.455|17.553|18.0537|18.525|18.5|18.527|18.533|18.151|18.217|17.975|17.714|17.53|17.345|17.128|17.045|16.805|16.9|16.971|17.255|17.296|16.963|16.495|16.0876|16.185|15.916|15.7021|15.8902|16.32|16.278|16.166|16.13|15.674|14.745|14.781|14.7323|15.0049|15.179|15.467|15.555|15.485|15.278|15.583|15.6246|15.7|15.57|15.6869|16.076|16.019|15.962|16.238|16.0759|16.3027|16.352|15.775|15.4725|15.486|15.324|14.799|15.0858|15.1825|15.247|15.03|14.782|14.3646|14.745|15.3319|15.387|14.903|14.688|14.982|14.86|14.783|14.436|14.514|14.3978|14.394|13.763|13.814|14.024|14.183|14.195|14.538|14.512
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|1356.255|1366.045|1401.83|1422.95|1424.075|1428.08|1446.375|1454.83|1464.005|1464.5551|1459|1452.08|1459.34|1459.5|1445.965|1454.625|1464.9399|1475.87|1475.17|1503.75|1488.135|1503.75|1505.22|1527.12|1539.76|1538.975|1539.625|1538.0551|1536.355|1536.525|1537.0601|1535.6851|1535.545|1545.5|1555.75|1560.35|1565|1590.5|1592.76|1607.13|1613.21|1613.895|1612.5|1618.1|1626.9|1644.01|1589.655|1550|1553.41|1560|1522.5|1511|1515|1540|1550|1561|1574.96|1575.1|1567.335|1559.5|1560|1637.5|1707.5|1700|1715|1717.5|1717.5|1690.025|1666.1801|1659.995|1657.345|1656.86|1666.22|1670|1653.74|1645.13|1630|1602.8|1595|1584.34|1611.71|1625|1598.89|1620|1572|1515.35|1512.73|1482.3|1484.8199|1484.8199|1485|1529.85|1520|1440|1390|1375|1300|1270|1400|1572|1609.74|1624.23|1595|1661.85|1680.5|1530.5|1473.62|1413.12|913.56|910.5|957.05|913.43|904.1|905.39|802|819|804|843|844.94|806.27|815.01|884|859.23|775|798|798|789|789|789|784|774|784.39|787|792|792|799|799|775|775|765|656|474|465|465|463|462|460|460.03|460.04|460|459.86|460|460|460.05|460.05|459.98|460.05|460.1|460.05|460.05|460|460|452.09|449.55|455|455|450|445|443.67|443.05|443|443|442|440|440|441|435|435|435|435|435|428|425|425|425|417.07|425|425|425|425|419|419|419|418|414.72|415|414.8|415|415|415.08|415.08|415.15|415.25|415.25|415.42|415.45|415.41|415.59|415.39|416.55|416.51|415.7|415.16|415|414.04|413|413|413|413|413|413|413|413|413|413.98|413|413|413|413|413|412|411.5|411.5|411.5|411.2|411.5|411|411.1|411|411|411|411|411|411|411|411|411.25|411|411|410.33|381|381
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37.005|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|36.995|37.005|37.005|37.005|36.995|36.995|36.985|36.975|36.965|36.965|36.955|36.945|36.945|36.935|36.925|36.925|36.915|36.905|36.895|36.895|36.885|36.885|36.875|36.865|36.855|36.855|36.845|36.835|36.835|36.825|36.845|36.805|36.805|36.795|36.785|36.785|36.775|36.765|36.765|36.755|36.745|36.745|36.755|36.725|36.715|36.715|36.705|36.695|36.695|36.685|36.78|36.675|36.655|36.645|36.635|36.62|36.615|36.61|36.615|36.61|36.585|36.535|36.525|36.505|36.495|36.485|36.465|36.455|36.435|36.425|36.415|36.395|36.385|36.375|36.355|36.345|36.335|36.315|36.305|36.285|36.275|36.265|36.245|36.235|36.225|36.205|36.165|36.165|36.165|36.155|36.135|36.125|36.115|36.095|36.085|36.085|36.055|36.045|36.11|36.015|36.005|36|35.975|35.965|35.955|35.935|35.925|35.905|35.895|35.89|35.875|35.855|35.845|35.825|35.815|35.805|35.785|35.775|35.765|35.745|35.735|35.725|35.705|35.695|35.685|35.675|35.665|35.645|35.635|35.615|35.605|35.585|35.575|35.565|35.545|35.535|35.525|35.515|35.5|35.485|35.475|35.455|35.445|35.435
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.6157|9.7425|9.8481|9.8144|10.1198|10.1381|10.1526|10.1169|10.1512|10.2473|10.1757|10.1933|10.2919|10.3054|10.2486|10.2568|10.1399|10.1433|10.2187|10.148|10.0563|10.0658|9.9832|10.068|10.1344|10.1931|10.3125|10.2999|10.3259|10.379|10.2223|10.3604|10.2122|10.1463|10.2069|10.151|10.1486|10.2567|10.2644|10.4213|10.5141|10.488|10.5186|10.6208|10.7547|11.0635|10.8384|10.6018|10.6988|10.8994|11.2744|11.2968|11.2|11.3435|11.539|11.386|11.4759|11.5359|11.6751|11.4431|11.4615|11.4821|11.2084|11.1862|11.2155|11.2053|11.1967|11.1302|11.0813|11.0129|10.9506|10.8158|10.695|10.6123|10.6504|10.9122|10.7376|10.6409|10.6974|10.8187|11.132|11.0512|11.1381|10.9396|10.8117|10.721|10.7127|10.738|10.7599|10.7207|10.6275|10.7307|10.8707|10.9599|11.1375|11.0556|11.0942|10.9228|10.9731|10.8899|10.7787|10.6319|10.6025|10.632|10.5606|10.6944|10.7204|10.6404|10.5477|10.561|10.4218|10.4128|10.2717|10.4765|11.016|10.984|10.828|10.8247|11.1609|11.2451|11.2464|11.2737|11.113|10.9955|11.0746|10.8662|10.8736|10.7899|10.7638|10.7501|10.7483|10.6766|10.4724|10.3294|10.2342|10.1183|10.6806|10.8438|10.8403|10.9125|10.8301|11.1575|11.2971|11.1008|10.9501|10.7215|10.8306|10.7724|10.6799|10.603|10.5171|10.5609|10.791|10.8765|10.7504|10.4935|10.4157|10.3749|10.432|10.2264|9.9578|9.9668|10.0323|10.3013|9.9175|9.9593|10.0336|10.0772|10.0374|10.3022|10.2079|10.4635|10.6378|10.6362|10.7416|10.8618|10.8973|11.0093|10.655|10.2885|10.1239|10.0802|9.8852|9.8211|9.8253|9.8743|9.9649|10.1995|10.354|10.1841|9.9996|10.0235|10.0912|9.715|9.5405|9.7371|9.9107|9.9116|9.5814|9.4512|8.9624|8.8688|8.8294|8.8233|8.8075|9.0766|9.0793|9.0525|9.089|9.0054|8.8891|9.0052|9.0463|8.9153|8.9108|8.9233|8.9044|9.1188|9.1221|9.1957|9.1938|9.1046|8.9375|8.7101|8.5953|8.4663|8.4831|8.5989|8.6531|8.8305|8.7816|8.71|8.7362|8.7303|9.0417|9.103|8.9696|8.8963|8.944|9.1038|8.8568|8.8194|8.6797|8.7184|8.7044|8.3604|8.4035|8.3932|8.4191|8.4203|8.3679|8.3306
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.6842|1.6675|1.6869|1.6845|1.7428|1.7484|1.751|1.7425|1.7415|1.7436|1.7367|1.7512|1.7888|1.7922|1.7817|1.784|1.7503|1.7515|1.76|1.7495|1.734|1.7381|1.7084|1.7007|1.7146|1.719|1.7243|1.6929|1.7006|1.7077|1.6841|1.6937|1.6737|1.6588|1.7|1.6783|1.6682|1.6793|1.6882|1.7037|1.7106|1.7036|1.697|1.6894|1.7203|1.8232|1.8017|1.7516|1.7477|1.7617|1.7881|1.7907|1.7615|1.7859|1.8129|1.7787|1.7926|1.8049|1.8043|1.79|1.7814|1.7833|1.738|1.7181|1.7251|1.7194|1.7126|1.6916|1.6837|1.674|1.6558|1.6525|1.6275|1.6068|1.6255|1.6378|1.6246|1.6146|1.6586|1.674|1.7094|1.7072|1.7003|1.6654|1.6489|1.6538|1.6509|1.6405|1.6396|1.6389|1.6427|1.6441|1.6682|1.6721|1.7026|1.7003|1.709|1.6853|1.6838|1.6791|1.6698|1.6447|1.6479|1.6457|1.6348|1.6531|1.6563|1.6506|1.6497|1.6425|1.6142|1.618|1.5926|1.6189|1.6438|1.6384|1.6501|1.6749|1.7068|1.7014|1.7277|1.7323|1.72|1.6998|1.7036|1.6952|1.6971|1.701|1.7069|1.699|1.6991|1.6942|1.6738|1.6503|1.6339|1.6224|1.6219|1.6348|1.653|1.6349|1.6379|1.6583|1.671|1.6577|1.6178|1.6176|1.6232|1.6364|1.6325|1.6177|1.6109|1.618|1.6217|1.6319|1.6437|1.6312|1.6259|1.6146|1.595|1.5818|1.5537|1.5722|1.582|1.6154|1.6004|1.6053|1.5826|1.5868|1.6246|1.643|1.6499|1.7125|1.7423|1.7679|1.8015|1.8144|1.7897|1.7971|1.7454|1.6835|1.6678|1.6529|1.6307|1.6219|1.6076|1.6099|1.6151|1.6296|1.6501|1.6329|1.6268|1.6017|1.6141|1.5754|1.5481|1.5669|1.6056|1.609|1.5642|1.5502|1.5093|1.4806|1.466|1.4545|1.457|1.4863|1.4715|1.5026|1.5083|1.517|1.5165|1.5298|1.5316|1.4908|1.4847|1.4854|1.4732|1.4922|1.4922|1.4845|1.4835|1.4697|1.4328|1.4284|1.4141|1.4026|1.4187|1.4485|1.4543|1.4581|1.4325|1.4234|1.4133|1.4314|1.4681|1.4695|1.4351|1.4383|1.449|1.4543|1.4457|1.4446|1.4396|1.4432|1.4446|1.4054|1.4033|1.3971|1.3983|1.4016|1.4055|1.3985
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3853|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3852|0.3851|0.3856|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3855|0.3855|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3852|0.3851|0.3852|0.3855|0.3855|0.3852|0.3854|0.3853|0.3855|0.3855|0.3855|0.3851|0.3851|0.3854|0.3855|0.3855|0.3855|0.3854|0.3851|0.3852|0.3852|0.3851|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3852|0.3851|0.3852|0.3852|0.3852|0.3851|0.3852|0.3854|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.3714|3.3626|3.373|3.3727|3.3602|3.3682|3.3699|3.3691|3.371|3.3728|3.376|3.3742|3.389|3.3927|3.3803|3.3925|3.4054|3.4112|3.4375|3.4678|3.4938|3.5128|3.4999|3.5264|3.5452|3.5621|3.5648|3.5731|3.5838|3.5953|3.5673|3.5737|3.5665|3.5632|3.611|3.621|3.6586|3.6595|3.665|3.7011|3.706|3.6743|3.6875|3.728|3.753|3.7695|3.6995|3.66|3.6646|3.676|3.6987|3.693|3.702|3.7257|3.737|3.7465|3.7427|3.788|3.7885|3.7755|3.7517|3.7511|3.7443|3.7685|3.791|3.8033|3.8125|3.7935|3.7829|3.7694|3.7769|3.7725|3.7418|3.7871|3.7943|3.8295|3.8096|3.7613|3.7668|3.7569|3.7589|3.7579|3.7782|3.7589|3.801|3.8587|3.8506|3.8312|3.7944|3.7664|3.7717|3.755|3.7528|3.7413|3.7768|3.767|3.7716|3.7271|3.7404|3.7363|3.7185|3.7037|3.7876|3.8105|3.8303|3.8958|3.8806|3.841|3.8077|3.7552|3.7248|3.7531|3.7184|3.7668|3.8033|3.7718|3.7501|3.7727|3.8538|3.8126|3.8656|3.8873|3.8856|3.8689|3.8389|3.8181|3.7626|3.7326|3.7273|3.7088|3.7422|3.737|3.7176|3.7118|3.6154|3.5996|3.6533|3.6581|3.6578|3.6546|3.6692|3.6995|3.7056|3.7127|3.7136|3.7169|3.7301|3.771|3.7964|3.7977|3.7862|3.7831|3.8024|3.819|3.8098|3.8262|3.853|3.8805|3.8798|3.871|3.9181|3.8725|3.8234|3.8454|3.8311|3.8477|3.8595|3.9002|3.8703|3.8807|3.87|3.9634|3.9984|4.0114|4.0005|4.0008|3.9938|3.9934|3.9235|3.9016|3.9027|3.8893|3.8907|3.886|3.9417|3.9336|3.932|3.9262|3.9889|3.9173|3.8551|3.796|3.8033|3.7913|3.735|3.7352|3.7913|3.8371|3.8465|3.8545|3.7715|3.7435|3.7224|3.74|3.796|3.7817|3.7625|3.8035|3.8059|3.8135|3.8598|3.8928|3.8598|3.8772|3.9434|4.0029|4.0051|4.0647|4.0725|4.0953|4.0867|4.0507|4.0346|4.0349|4.0243|4.0009|3.9754|4.0998|4.1389|4.1448|4.1245|4.1223|4.1147|4.1094|4.1234|4.1215|4.1192|4.1016|4.0724|3.9684|3.981|3.9815|3.9812|3.9887|3.9544|3.9855|3.8846|3.8809|3.7648|3.8114|3.8398|3.8477
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|4.3721|4.3665|4.3617|4.356|4.3413|4.3383|4.3399|4.3307|4.3296|4.3277|4.3185|4.3173|4.3091|4.3044|4.2998|4.2943|4.2878|4.2797|4.2786|4.2722|4.2667|4.2613|4.2567|4.2522|4.2468|4.2414|4.236|4.2306|4.2261|4.2198|4.2154|4.211|4.2048|4.2004|4.1951|4.1898|4.1854|4.1793|4.174|4.1689|4.1645|4.1593|4.1532|4.1481|4.1447|4.1403|4.1352|4.1301|4.125|4.1593|4.0921|4.0921|4.0921|4.0887|4.0828|4.0803|4.0803|4.0803|4.077|4.0721|4.0679|4.0629|4.0556|4.0481|4.0416|4.0343|4.0286|4.0187|4.0106|4.005|3.9455|3.9246|3.9231|3.917|3.9124|3.9063|3.9002|3.8956|3.8911|3.885|3.879|3.8715|3.8655|3.8595|3.8551|3.7411|3.8462|3.8432|3.8402|3.8373|3.8344|3.83|3.827|3.8241|3.8095|3.8037|3.6914|3.7807|3.7779|3.7722|3.667|3.7651|3.7636|3.7594|3.7566|3.7523|3.7481|3.7453|3.7411|3.7369|3.7327|3.73|3.7272|3.7258|3.7244|3.7244|3.7244|3.7244|3.7244|3.7106|3.7106|3.7106|3.7106|3.69|3.663|3.5524|3.6364|3.6232|3.6101|3.6101|3.6101|3.5971|3.5842|3.5842|3.6036|3.5714|3.5714|3.5714|3.5714|3.5587|3.5587|3.4542|3.5461|3.4542|3.4423|3.5336|3.5211|3.5211|3.4305|3.5211|3.5211|3.5211|3.499|3.4188|3.4305|3.4188|3.5211|3.5211|3.5211|3.4423|3.4305|3.4305|3.4305|3.4305|3.4305|3.5211|3.5211|3.4305|3.4305|3.4602|3.4602|3.4602|3.5211|3.4305|3.5211|3.4305|3.4305|3.4305|3.5211|3.4305|3.4305|3.4364|3.4305|3.4305|3.4305|3.4305|3.4305|3.5211|3.5211|3.5211|3.5211|3.5211|3.5211|3.5211|3.5211|3.5211|3.5211|3.5211|3.5211|3.4305|3.4305|3.4305|3.4305|3.4305|3.4305|3.5211|3.4602|3.5088|3.5088|3.5088|3.4602|3.5088|3.5088|3.4602|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.4602|3.5088|3.5088|3.5088|3.5088|3.5088|3.4483|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.4188|3.5088|3.5088|3.5088|3.5088|3.5088|3.4188|3.4188|3.4188|3.4188|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088|3.5088
00075|2179|/currencies/usd-php|CURRENCY:PHP|58.189|58.603|59.187|59.197|59.525|59.56|59.373|58.987|58.888|59.134|59.387|59.213|59.008|59.256|59.214|59.177|59.277|58.783|58.357|58.519|58.437|58.417|57.43|57.272|57.504|57.284|57.304|57.23|57.804|58.582|57.243|57.334|56.775|56.658|57.646|57.457|56.293|55.923|55.885|55.879|55.939|55.887|56.44|56.771|57.129|57.609|57.47|57.783|57.384|57.543|57.988|58.029|58.286|58.342|58.715|58.575|58.785|58.862|58.719|58.204|58.81|59.175|59.034|58.81|59.09|59.11|59.088|58.91|58.566|58.565|57.915|57.586|56.45|56.32|55.975|56.595|56.725|56.33|57.094|57.415|58.03|58.716|58.59|58.58|58.63|58.84|58.9595|58.91|58.83|58.81|58.73|58.29|57.9|57.46|57.847|57.975|57.664|56.674|56.68|56.435|56.372|55.595|56.11|56.28|56.13|56.33|56.415|56.54|56.57|56.1325|56.4|55.82|55.952|56.01|56.085|55.47|55.555|55.63|56.14|56.28|56.98|57.05|56.91|57.01|56.92|57.195|56.956|56.9175|57.06|56.81|56.865|56.975|56.683|55.77|54.96|54.7675|55.729|55.699|55.805|55.98|56.135|56.292|56.4375|56.141|56.27|56.03|55.5665|56.0225|56.497|55.4055|54.85|54.555|54.735|55.17|55.49|55.6375|55.32|55.535|55.185|54.74|54.73|55.015|55.4325|56.145|56.295|55.55|55.93|56.125|56.885|57.503|57.595|58.61|58.991|58.944|59.083|59.181|59.11|59.213|58.835|57.44|57.36|56.9325|56.2775|56.1|55.86|55.84|56.24|56.48|56.545|56.14|55.3165|54.99|53.81|53.1|52.97|52.49|52.56|52.724|52.647|52.49|52.544|52.2805|51.665|52.305|52.4825|52.4975|52.39|52.07|51.52|51.51|51.561|51.305|51.46|51.628|51.465|51.452|51.15|50.265|50.3925|50.485|50.613|50.82|50.679|50.4|50.774|50.891|50.9355|50.94|51.051|51.3525|50.9525|50.075|50.359|50.1735|50.41|50.9|50.6875|50.8165|50.6475|51.175|50.6225|50.37|49.5075|48.925|48.597|47.8775|47.8975|48.2175|48.0285|48.0475|48.265|48.57
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|280.65|280.5|280.625|280.5|282.5|283.235|281.25|282.5|281.25|282.69|283.25|283.675|283.675|283.64|283.25|283.89|283.89|283.355|283.34|283.89|283.89|283.93|283.93|284.015|284.015|284.015|284.7|284.935|285.25|286.25|286.25|286.25|285.265|284.95|283.855|283.515|283.08|283.13|283.115|281.85|282.265|281.525|282.015|282.325|281.625|280.875|280.54|280.365|280.225|280.1|279.95|279.725|279.375|279.225|278.965|278.915|278.875|278.875|278.675|278.7|278.35|278.175|278.225|278.2|278.25|278.24|278.15|278.5|278.7|278.625|278.575|278.125|278.125|278.525|279.2|279.2|279.2|279.45|279.125|279.065|279.175|278.875|279|279.115|279.115|279.475|279.425|278.95|278.915|278.8|279.575|278.75|278.95|278.95|279.3|278.675|278.425|278.575|279.1|279.665|279.8|279.925|280.05|280.05|279.975|280.05|280.25|280.3|280.775|282.15|282.39|283.85|286.25|284.5|285.365|286.125|288.38|288.63|288.1|284.5|281|280.165|283.865|288.75|293.375|297.25|302.75|307.89|306.515|303.1|297.14|288.875|289.175|289.125|286.875|281|286.925|287.25|287.75|288.625|287.75|286.375|288.125|286.75|298.625|284.3|284.375|285.5|289.625|289.155|284.7|284.625|283.375|284|284|264.25|270.25|276.5|275.5|263.05|230.175|228.925|228.235|226.865|226.385|225.225|224.8|224.825|224.65|224.26|222.125|222.25|222.125|221.16|221.9|229.5|239.75|239.9|239.125|229.875|222.76|220.75|215.75|224.45|240.425|240.425|229.125|210.875|208.375|207.875|212.27|209.385|203.25|199.875|202.645|201.255|193.51|186.545|187.665|187.76|184.6|189.025|184.61|182.235|180.775|179.285|178.385|177.56|176.41|175.325|177.085|179.055|176.685|176.86|177.95|178.66|178.66|178.325|178.25|177.05|176.735|175.76|175.775|172.045|175.535|174.56|171.375|171.215|171.08|169.555|169.69|168.23|167.33|166.865|164.58|164.58|164.63|162.73|162.43|160.11|159.82|159.125|158.725|157.565|156.15|155.485|155.59|153.665|154.05|154.05|155.19|154
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.5997|3.5736|3.5947|3.5594|3.6482|3.6461|3.6269|3.6068|3.5957|3.6047|3.6496|3.6602|3.6877|3.6989|3.6755|3.716|3.6972|3.6635|3.6976|3.6891|3.6511|3.6709|3.6379|3.6586|3.675|3.692|3.6816|3.6765|3.711|3.7584|3.6572|3.6856|3.6556|3.6323|3.7375|3.7393|3.7671|3.7727|3.781|3.8385|3.8367|3.7967|3.8068|3.7915|3.8127|3.9451|3.9122|3.903|3.8895|3.8875|4.0444|4.0539|4.0216|4.0729|4.1421|4.0771|4.1516|4.1966|4.1826|4.1818|4.1182|4.1265|4.0946|4.1013|4.1553|4.2027|4.1406|4.0893|4.0399|4.0417|3.9982|3.9483|3.9439|3.8617|3.8672|3.9111|3.8867|3.8814|3.8786|3.9647|3.979|3.9942|3.9743|3.9478|3.9678|4.0443|4.0523|4.0996|4.1054|3.9989|3.9787|3.9515|3.999|4.0293|4.076|4.0693|4.1258|4.0373|4.0087|4.01|4.0051|3.9557|3.9913|4.0034|4.0317|4.0694|4.0605|4.0505|4.0602|4.0664|3.9911|4.0079|3.9492|3.9911|4.0388|4.0423|4.0119|4.0335|4.1575|4.1909|4.2547|4.2583|4.3163|4.3628|4.4506|4.4208|4.379|4.3854|4.3316|4.1495|4.1563|4.1311|4.0854|4.0982|4.0484|4.0219|4.0793|4.1552|4.1212|4.0944|4.168|4.2094|4.2662|4.2361|4.2322|4.1792|4.2032|4.2063|4.2457|4.3302|4.3436|4.3623|4.435|4.4717|4.4655|4.4836|4.4946|4.5033|4.4819|4.3742|4.3527|4.3977|4.4149|4.4802|4.4299|4.4385|4.4728|4.506|4.5447|4.6095|4.627|4.7502|4.8451|4.8877|4.9808|5.0426|5.0079|5.0609|4.9227|4.7491|4.7972|4.7927|4.8247|4.7373|4.6388|4.6625|4.7512|4.7463|4.8525|4.7653|4.539|4.4959|4.5453|4.3968|4.3232|4.3843|4.51|4.5278|4.4881|4.4936|4.3179|4.324|4.2884|4.3165|4.3446|4.3931|4.6159|4.4878|4.2432|4.0568|4.0404|4.1244|4.1262|4.0143|4.0231|4.0634|4.0942|4.1272|4.1268|4.1029|4.1792|4.2036|4.1681|4.0652|4.0093|4.0003|3.9681|3.9975|4.009|4.0167|3.9612|3.9205|3.8529|3.8846|3.923|3.9368|3.9227|3.8948|3.9097|3.9153|3.9011|3.854|3.8363|3.8449|3.8471|3.7241|3.6965|3.6995|3.7429|3.777|3.8226|3.8087
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6536.0298|6604.1602|6634.1802|6715.3901|6738.8901|6834.5|6834.5|6729.1699|6839.3599|6756.3901|6992.5|6935.1401|7042|7058.9102|7072.1499|7087.1899|7102.9702|7099.8999|7101.48|7047.2002|7086.5|7112.5|7139.5|7163|7223|7247.5|7254.5|7490|7490|7490|7605|7748|7969.5|7977.5|7984|7989|7980|7992|7992.79|8000.4702|8007.52|8009.9502|8029.1899|8021.6401|8008.8999|8019.3101|8025.1899|8030.6499|8004.0498|7980.7002|7944.7202|7952.2002|7919.0098|7926.5|7894.6201|7915.7998|7927.2002|7927.2002|7926.3301|7933.8101|7815.5098|7842.3398|7838.7402|7831.6602|7820.9302|7857.7402|7819.6802|7819.3901|7912.7202|8002.9702|7921.5|7826.5098|7797.9102|7811.1699|7817.6602|7788.5649|7742.29|7681.875|7603.5952|7588.7349|7589.145|7586.1001|7603.4302|7572.8599|7561.7549|7542.98|7547.2402|7549.875|7546.1299|7546.75|7561.3198|7530.4351|7519.9448|7513.4448|7498.3101|7452.4951|7416.98|7424.2202|7401.2451|7398.3398|7353.1099|7314.3052|7311.625|7312.4648|7315.23|7309.665|7304.27|7295.125|7321.4399|7312.7998|7302.5698|7308.0601|7355.4302|7387.75|7385.0298|7423.1699|7453.6699|7466.125|7450.375|7476.9902|7480.4302|7476.6899|7457.7402|7366.27|7320.5151|7305.04|7295.6152|7291.875|7293.6152|7304.145|7288.7051|7291.3799|7289.6948|7313.9502|7305.4702|7287.3149|7294.1001|7311.3701|7299.8799|7285.4048|7268.4351|7276.5|7279.6201|7249.7148|7250.7798|7230.0298|7247.0449|7271.1948|7158.7998|7180.5552|7222.0049|7200.27|7210.6948|7230.0098|7216.0249|7305.8848|7342.4302|7346.1602|7325.0698|7413|7443.1802|7455.0698|7412.9951|7364.1401|7368.04|7322.8501|7248.8101|7211.8452|7246.9048|7248.5601|7211.8398|7253.0752|7287.8999|7285.9102|7248.145|7165.7002|7132.165|7095.9048|7021.3652|6992.5552|6933.3052|6923.5552|6901.8301|6893.9102|6898.1001|6896.8901|6914.27|6889.27|6874.6001|6892.9448|6879.2798|6898.9399|6889.04|6868.145|6892.7998|6871.5298|6882.9302|6890.5|6847.0898|6850.8101|6869.1099|6871.3198|6945.5|6977.0151|6981|6986.5698|6986.96|7038.5752|7051.335|6970.5|7003.0098|7097.145|7098.1602|7031.6802|6981.2598|6964.5|6887.875|6832.3901|6833.5|6846.5649|6866.0449|6864.6152|6869.4351|6893.5952|6913.3398|6940.395|6927.1299|6912.7402|6933.4849|6913.9248|6910.2451|6912.6401|6933.8101|6942.29|6948.5498|6958.0801|6938.7852|6966.4648|6934.1602|6935.8701|6858.5801|6812.4351|6791.3052|6804.3149|6774.5649|6778.0049|6792.71|6792.71|6762.1748|6777.5|6787.7148|6582.04
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.655|3.655|3.655|3.655|3.655|3.655|3.655|3.655|3.655|3.6459|3.6459|3.645|3.6467|3.6466|3.6495|3.6586|3.6749|3.6675|3.6775|3.661|3.6574|3.6677|3.6702|3.6611|3.6613|3.6673|3.6674|3.6676|3.6576|3.6575|3.6573|3.6574|3.6575|3.6603|3.6649|3.6655|3.6597|3.6598|3.6574|3.66|3.66|3.6574|3.6625|3.6626|3.6602|3.6677|3.6602|3.6576|3.6575|3.6548|3.6549|3.6554|3.6573|3.6625|3.6628|3.6574|3.6577|3.668|3.6654|3.6687|3.6604|3.6602|3.66|3.6606|3.655|3.655|3.655|3.6488|3.655|3.6554|3.655|3.655|3.6558|3.6491|3.655|3.655|3.655|3.655|3.655|3.655|3.655|3.647|3.655|3.655|3.6472|3.655|3.6467|3.655|3.655|3.6565|3.655|3.655|3.655|3.655|3.655|3.655|3.655|3.655|3.6493|3.655|3.655|3.655|3.655|3.6477|3.6477|3.6476|3.647|3.647|3.6484|3.6484|3.6476|3.655|3.6468|3.6479|3.6481|3.655|3.6728|3.6477|3.655|3.655|3.6555|3.6488|3.6484|3.6481|3.649|3.6474|3.6665|3.647|3.6467|3.6471|3.6472|3.6667|3.6464|3.6469|3.6665|3.6474|3.6456|3.6469|3.6469|3.6479|3.655|3.6665|3.6665|3.655|3.6632|3.6692|3.6634|3.666|3.674|3.6792|3.6716|3.6725|3.6677|3.6665|3.6649|3.6646|3.6669|3.6632|3.6669|3.6667|3.6634|3.6725|3.6727|3.6767|3.6755|3.6759|3.676|3.6762|3.6744|3.6679|3.6813|3.6863|3.6848|3.6821|3.6816|3.6811|3.6832|3.6809|3.6816|3.6818|3.6836|3.6871|3.6821|3.6814|3.6831|3.6824|3.6812|3.6772|3.6735|3.6739|3.6707|3.67|3.6663|3.6753|3.6701|3.664|3.6675|3.663|3.663|3.6632|3.6675|3.6634|3.6632|3.6632|3.6634|3.6634|3.6632|3.6669|3.6632|3.663|3.6675|3.6634|3.675|3.6779|3.6804|3.6772|3.6734|3.6785|3.6709|3.6735|3.6739|3.6659|3.663|3.6644|3.6646|3.6721|3.6688|3.7|3.6813|3.6907|3.6909|3.6947|3.7|3.7007|3.7037|3.7129|3.7191|3.7164|3.7052|3.7231|3.7057|3.7077|3.7056|3.7106|3.7111|3.7092|3.7152|3.7192|3.7226|3.7234|3.721|3.7245
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3423|4.3142|4.3297|4.3074|4.3965|4.3941|4.3832|4.3515|4.3448|4.352|4.3832|4.3934|4.4241|4.4303|4.4067|4.4368|4.4156|4.3918|4.411|4.4177|4.3537|4.361|4.3285|4.3518|4.3771|4.383|4.3644|4.3714|4.4042|4.4572|4.3686|4.3902|4.3569|4.3409|4.4048|4.3954|4.435|4.4552|4.5052|4.5514|4.6133|4.5711|4.4209|4.4024|4.4206|4.5716|4.6201|4.6381|4.6092|4.6073|4.7926|4.8054|4.7876|4.8378|4.8741|4.8086|4.8483|4.8878|4.8689|4.8643|4.7935|4.8113|4.7569|4.7595|4.7769|4.8141|4.7413|4.6582|4.6203|4.6234|4.6023|4.5672|4.5457|4.4885|4.4956|4.5222|4.5121|4.5072|4.5147|4.5627|4.575|4.6189|4.5939|4.5719|4.6027|4.6488|4.6678|4.6652|4.667|4.6084|4.6147|4.6084|4.6252|4.6403|4.6736|4.6848|4.6944|4.6822|4.6364|4.6182|4.6041|4.5741|4.5894|4.6049|4.6267|4.6548|4.6419|4.6162|4.6035|4.5902|4.5585|4.5739|4.5165|4.5632|4.6295|4.6337|4.5899|4.582|4.6635|4.6639|4.726|4.72|4.7269|4.7322|4.7626|4.745|4.6831|4.6766|4.646|4.5957|4.5892|4.5617|4.5307|4.5331|4.5061|4.4451|4.5251|4.5739|4.5823|4.5725|4.6146|4.6532|4.6721|4.6348|4.6276|4.5451|4.5065|4.5033|4.5255|4.5551|4.5876|4.5952|4.6329|4.6785|4.675|4.6721|4.6701|4.6322|4.5984|4.554|4.5382|4.5835|4.621|4.7032|4.662|4.6502|4.6922|4.7064|4.7969|4.8341|4.7913|4.927|5.0389|5.0125|5.08|5.1249|5.0821|5.1927|5.1122|4.9534|4.9241|4.9135|4.9356|4.867|4.8439|4.8665|4.885|4.9016|4.9675|4.9093|4.7737|4.7266|4.7666|4.7078|4.6508|4.6845|4.7628|4.7814|4.7222|4.7268|4.5905|4.5985|4.5612|4.5234|4.5155|4.5409|4.5819|4.5482|4.4563|4.384|4.3668|4.4402|4.449|4.3759|4.3828|4.3911|4.3922|4.4026|4.411|4.4087|4.4003|4.4253|4.4005|4.3288|4.3006|4.2907|4.2762|4.2962|4.2934|4.2809|4.2374|4.2196|4.1943|4.1898|4.2186|4.2316|4.2003|4.1796|4.1845|4.1927|4.1869|4.1834|4.1745|4.1581|4.1589|4.0669|4.0689|4.0561|4.0621|4.0901|4.112|4.1007
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.07|99.235|99.85|99.245|101.12|101.35|101.03|100.185|100.13|100.295|101.115|101.35|101.995|102.15|101.595|102.265|101.785|101.32|101.55|101.545|100.325|100.665|100.045|100.475|100.995|101.28|101.205|101.145|101.685|102.91|100.8|101.385|100.5|100.165|102.425|102.49|103.12|103.295|104.62|104.895|106.005|104.745|104.12|103.75|104.115|107.645|108.795|109.28|108.58|108.43|112.765|113.125|112.735|113.835|114.705|113.225|113.73|115.12|114.705|114.575|112.755|113.18|111.96|111.865|112.23|113.235|111.52|109.57|108.795|108.855|108.275|107.445|106.915|105.69|105.79|106.41|106.18|105.995|106.165|107.265|107.6|108.64|108.195|107.715|108.33|109.305|109.815|109.765|109.815|108.475|108.625|108.42|108.855|109.3|110.025|110.365|110.505|110.31|109.275|108.85|108.58|107.87|108.2|108.66|108.98|109.62|109.325|108.765|108.455|108.16|107.47|107.86|106.59|107.55|109.14|109.235|108.26|108.055|109.935|110.03|111.335|111.405|111.55|111.705|112.255|111.81|110.405|110.295|109.66|108.85|108.955|108.045|107.3|107.485|107.18|105.605|107.205|108.28|108.255|108.165|109.205|109.975|110.285|109.655|109.035|108.185|107.18|107.02|107.57|108.225|108.77|109.225|110.345|111.54|111.475|111.305|111.405|110.59|110.05|108.775|108.395|109.05|110.14|111.955|110.64|110.995|111.625|112.33|114.04|114.79|114.245|118.23|120.59|119.675|120.925|121.815|120.645|123.05|121.385|118.045|119.04|118.49|118.59|116.93|115.35|115.965|116.36|116.505|118.015|116.56|113.285|112.18|113.39|111.795|110.57|110.955|113.165|113.64|112.26|112.44|109.43|109.505|108.64|107.655|107.47|107.76|108.86|108.055|105.925|104.23|103.775|105.52|105.765|104.08|104.2|104.305|104.3|104.615|104.76|104.76|104.48|105.11|104.52|102.87|102.16|101.975|101.66|102.065|102.025|101.69|100.69|100.29|99.655|99.815|100.5|100.805|100.49|100.01|99.91|100.085|99.86|99.73|99.6|99.205|99.15|97.24|97.165|96.935|96.98|97.58|98.14|97.885
00082|2186|/currencies/usd-rub|CURRENCY:RUB|77.2|77.56|77.75|77.01|78.35|79.26|81.35|82.25|80.46|81.21|80.25|78.325|79.21|81.35|81.6|81.6|81|82.5|81.8|83.425|83.6|84.25|84|85.925|81.51|80.95|80.96|80.3|80.325|82.6|80|78.75|79.075|79.3|79|79.71|80.625|79.85|80.5|81.01|82.51|84.625|83.05|84.1|84|87.5|86.5|85.7|85.86|88.91|90.4|89.5|92.375|98.075|100.7|99.875|102.45|103.625|109.51|115|107|105.425|108.75|108.6|114.5|104.35|100.75|100.5|98.25|97.55|99.125|100.3|97.15|94.325|93.8584|92.225|91.81|92.5|92.5|96.4|88.7045|86.8298|88.5036|88.8378|89.0016|91.3797|89.2542|89.5085|91.7479|90.1977|90.3917|91.15|92.4158|92.4407|93.7475|93.5029|94.5263|93.9159|92.7632|93.0475|93.435|93|92.0175|93.185|93.2849|92.9688|91.5071|91.2545|89.8097|89.6466|91.7475|92.4475|92.1875|92.5787|92.2385|93.5296|90.455|90|92.4731|92.94|94.3101|95.5925|97.9391|102.2742|101.475|98.0244|97.1645|97.7825|98.571|96.7041|95.5275|101.7356|99.43|96.233|91.8182|91.417|91.9686|93.7452|89.6863|84.95|85.019|83.024|81.5115|80.4673|81.05|78.486|80.5883|81.9867|82.2|82.5355|83.4458|77.9058|77.7475|77.2898|76.165|76.435|76.3333|75.2445|73.3915|70.8075|69.7|69.7518|72.2475|72.4513|72.8524|72.4985|64.945|63.323|62.0436|61.0275|60.74|62.1175|62.359|61.94|62.57|64.915|61.6565|58.9375|62.5799|60.7428|61.5155|60.8472|60.5|61.668|61.0475|62.6401|62.2426|58.7705|61.8074|64.5988|55.816|56.8177|58.2705|61.865|66.7132|67.4457|64.545|70.2|70.96|75.4508|80.3522|82.3836|84.9917|96|105.6525|115.5952|121.21|118.2775|87.9909|78.0675|77.5925|77.8314|80.3251|77.5318|76.9626|77.3182|75.1295|74.4998|74.3578|74.5261|75.611|75.8907|73.6592|73.2037|72.2493|71.0097|71.3692|72.1222|72.9952|73.2325|73.6184|73.2159|73.5275|73.6821|74.4626|74.5781|74.1367|73.5033|74.2617|74.7698|74.7762|75.3361|73.7773|73.3248|72.8593|73.0483|73.7045|73.8438|74.1075|74.6682|75.3481|75.2363
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1464.505|1460|1461.375|1459|1458.5|1458|1460.375|1458.5551|1458.21|1457.83|1457.6|1459.5649|1456.47|1457.09|1456.6851|1456.635|1454.9351|1454.23|1468|1454.925|1453.13|1455|1454.5|1452.475|1451|1450.575|1451.15|1449.725|1448.77|1447.51|1446.33|1445.6|1445|1442.175|1450|1444|1448.55|1438|1434.5|1433|1440.5|1438.15|1429.5|1436.26|1429|1447.655|1447.325|1446.48|1443.75|1422.125|1424|1437.17|1415.15|1415.5|1413.5|1426.4|1427.245|1407|1401|1397|1390.2|1394|1388.5|1391.25|1390.275|1382.5|1387|1389|1368.05|1378.55|1367.0601|1362.5|1365.62|1360.725|1359.3679|1357.5|1355.5|1334.8|1347.5|1349.375|1327.55|1332.0391|1326.9398|1317|1319.5562|1318.5077|1326.5487|1315.5437|1322|1320|1314.0988|1319.2231|1299.0908|1305.8547|1299.8906|1298|1297.5|1302.0935|1292|1290|1291.3126|1293.1815|1290.7209|1297.7556|1278.2385|1284.39|1284.1915|1279.5|1287.426|1286.7738|1285.2411|1265|1264.5414|1261|1260.4102|1258.4869|1246|1243.5|1252.582|1236|1241.9121|1242.837|1242.083|1234.6992|1226.3295|1226.7616|1211.9788|1209.4758|1209.8376|1193.4694|1202.3026|1201.0452|1183.5638|1193.6591|1193.3994|1176.666|1171.5|1165.5|1193.5233|1156.7216|1148|1138.5|1140.5|1133.5|1125.7971|1120.9|1118.6|1138|1134|1112.5|1119|1117|1104.55|1096.95|1095.5|1092.5|1102.5|1089.5|1093.5|1090|1083|1094.5|1086.75|1074.5|1079.75|1078.1|1075.5|1086.42|1083|1081.295|1080.35|1078|1068.15|1066.99|1066.55|1065.845|1064.575|1058.755|1057.89|1057.0466|1044.65|1047|1045.5|1044.7|1044.1|1044|1034.5|1041|1037|1037|1028.25|1029|1030.5|1037|1028.5|1028.25|1028.25|1028.5|1032|1028.5|1033|1032.5|1032|1032|1028.5|1029.5|1030.1|1030.5|1040.1851|1039.855|1039.52|1039.1899|1038.745|1038.385|1038.115|1037.65|1037.355|1040.5|1036.795|1036.425|1036.015|1035.5649|1035.045|1021.3|1020.95|1019.65|1018.5|1017.605|1017.06|1016.365|1015.74|1015.145|1010.2|1010.75|1009.3|1010|1008.04|1007.69|1007.405|1007.1|1006.84|1006.44|1006.02|1005.7659|1005.46|1005.075|1002.2655|1001.89|1001.529|1001.211|1000.9775|1000.9085
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7512|3.7514|3.7514|3.7512|3.7513|3.7513|3.7513|3.7513|3.7529|3.7564|3.7546|3.7519|3.7508|3.7508|3.7508|3.7523|3.7511|3.7513|3.7516|3.7511|3.7514|3.7522|3.7543|3.7532|3.7533|3.7534|3.7537|3.7535|3.7519|3.7519|3.7515|3.7514|3.7511|3.7545|3.755|3.7559|3.7523|3.7523|3.7516|3.7514|3.7516|3.7533|3.7525|3.7548|3.7564|3.7534|3.7523|3.7518|3.7521|3.7522|3.7511|3.7513|3.7513|3.7514|3.7518|3.7528|3.7548|3.7562|3.7581|3.7585|3.7599|3.7587|3.7591|3.758|3.7565|3.7584|3.7579|3.7577|3.7571|3.7564|3.756|3.7565|3.756|3.7528|3.7534|3.7538|3.7537|3.7526|3.7526|3.7542|3.7545|3.7543|3.7515|3.7508|3.7512|3.7517|3.7521|3.7521|3.7518|3.7508|3.7507|3.7505|3.7505|3.7506|3.7507|3.7512|3.7515|3.7511|3.7509|3.7506|3.7506|3.7506|3.7508|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7505|3.7504|3.7505|3.7516|3.7522|3.7516|3.7514|3.7514|3.7513|3.7514|3.7515|3.7517|3.7518|3.7512|3.7523|3.751|3.7513|3.7517|3.7512|3.7512|3.7515|3.7515|3.7518|3.7519|3.7522|3.7517|3.7521|3.7517|3.7515|3.7514|3.7514|3.7507|3.7508|3.7508|3.7503|3.7504|3.7504|3.7508|3.7511|3.7512|3.7515|3.7545|3.7575|3.7575|3.7575|3.7541|3.7531|3.7519|3.7526|3.7527|3.7538|3.7575|3.7575|3.7595|3.76|3.762|3.764|3.762|3.762|3.7598|3.7592|3.7605|3.762|3.7585|3.7595|3.759|3.76|3.76|3.765|3.762|3.7597|3.7585|3.7585|3.7585|3.756|3.7602|3.7598|3.7575|3.7582|3.7549|3.7542|3.7536|3.7531|3.7525|3.7517|3.7517|3.7517|3.7517|3.7517|3.7517|3.7517|3.7517|3.7517|3.7517|3.7525|3.7517|3.7519|3.7522|3.752|3.7522|3.7523|3.7519|3.7518|3.7519|3.7524|3.754|3.7571|3.7559|3.7555|3.7535|3.7515|3.7518|3.7515|3.7512|3.751|3.7514|3.751|3.751|3.751|3.751|3.7514|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751|3.751
00085|2189|/currencies/usd-scr|CURRENCY:SCR|15.1679|15.0163|15.0004|15.1929|15.3064|15.3064|15.2392|15.2393|15.2332|15.1236|15.1253|15.1418|15.1136|15.22|15.136|15.1365|14.9801|15.2202|15.2202|14.9879|15.0594|15.2453|15.2215|15.1041|14.9535|15.0933|15.0933|14.9721|14.9737|14.9737|14.9425|14.8699|14.885|14.8439|15.0285|15.0285|14.9306|14.9298|14.9306|14.9828|14.9718|14.9014|14.9145|14.8144|14.905|14.9124|14.9766|15.0285|15.0049|14.9559|14.9634|15.0746|15.0662|15.0944|15.0944|15.0139|15.127|15.1828|14.9834|14.9984|14.976|15.0893|15.1542|15.1479|15.0896|15.037|15.0225|15.0961|15.1123|15.1479|15.1479|15.0097|15.0097|14.9777|15.0423|15.0003|14.8916|14.85|15.0169|15.0148|15.0237|15.024|15.0014|15.0014|15.0708|14.9148|14.8672|15.033|14.8788|14.755|14.7248|14.853|14.7487|14.7509|14.7509|14.7445|14.8017|14.6203|14.6005|14.6082|14.6201|14.5885|14.6357|14.5629|14.5684|14.5618|14.4895|14.458|14.4395|14.4579|14.4725|14.4698|14.4584|14.5112|14.5519|14.611|14.7046|14.7748|14.769|14.793|14.7341|14.7338|14.6742|14.5524|14.5919|14.3971|14.482|14.3134|14.3|14.2409|14.2521|14.3238|14.2658|14.2613|14.2246|14.2484|14.2499|14.2434|14.2102|14.2354|14.1821|14.1706|14.1127|14.1474|14.1445|14.0576|14.0596|14.2125|14.1213|14.0871|14.1086|14.3012|14.0983|14.1388|14.1559|14.3265|14.2245|14.2641|14.2642|14.2707|14.398|14.3985|14.4641|14.3903|14.4326|14.4633|14.4822|14.5079|14.5122|14.5529|14.6756|14.6731|14.6751|14.7317|14.7273|14.7163|14.7107|14.6426|14.6525|14.7635|14.7635|14.4679|14.5278|14.4692|14.4134|14.4242|14.3351|14.3351|14.3028|14.2454|14.316|14.3691|14.425|14.466|14.466|14.5683|14.5906|14.6188|14.6114|14.6796|14.9836|14.6985|14.6796|14.6796|14.6796|14.6796|14.6721|14.6692|14.6847|14.6538|14.6881|14.7667|14.8588|14.998|15.0276|15.0176|14.975|14.9658|15.0141|15.0112|14.8904|14.9804|15.1561|14.9116|14.9116|14.9879|14.9906|14.9675|14.8918|14.8356|14.8205|14.6777|14.5678|14.5144|14.792|15.2509|15.7076|16.0166|16.5657|16.7675|16.6423|16.3685|16.6748|17.347|17.3025|16.7629|16.9025|16.7714|16.7225|16.1691|15.5397|15.2324
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|600.1707|600.2707|600.1707|600.1207|600.1207|600.1207|600.1207|600.1707|600.0707|600.0707|600.1207|600.1207|600.1207|600.1707|600.2707|600.3207|600.2207|600.2207|600.2707|600.3207|600.3207|600.2707|600.3707|600.4707|600.4207|600.4207|600.4207|600.4207|600.4207|600.5207|600.4207|600.5207|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.5207|600.5207|600.4707|600.5207|600.5207|600.5507|600.5507|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.4707|600.5207|600.5207|600.4707|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4207|600.4707|600.4707|600.5207|600.5207|600.4707|600.5207|600.5207|600.5207|600.6207|600.5207|600.5207|600.5707|600.5207|600.4207|600.4207|600.5207|600.5207|600.5207|600.5207|600.5207|600.4507|600.4707|600.5207|600.5207|601|600.9251|600.9251|601|601|600.9251|600.9001|601|600.3251|600.3251|600.3207|601.5|601.5|601.5|601.5|601.5|601.5|601.5|599.9207|601.5207|601.5207|601.5207|601.9251|601.5207|601.4707|601.3001|601.4707|601.4707|601.5207|601.5207|601.4707|601.5207|601.5707|601.5207|601.1707|600.5707|599.9751|566.9207|566.9207|597.5|566.9207|566.9207|593.72|566.9207|566.9207|566.9207|566.9207|566.9207|566.9207|566.8707|566.8707|566.9207|566.8207|580.17|566.9207|566.9207|568.5|566.9207|566.9207|566.9207|579.1638|580.67|570|569.5|567.6251|567.6251|566.9207|577.5|566.8207|566.9207|566.9207|571.1337|571.135|571.135|570.13|570.13|568.125|568.6707|569.125|570.13|569.6707|570.13|446.8107|446.8207|446.8727|455|455|448.7257|446.7707|446.9007|447.0007|447.0607|447.0697|447.6707|447.0697|447.0692|446.2662|445.0501|444.6613|443.1567|441.951|440.6465|438.6487|437.917|437.9161|437.916|437.9152|437.915|437.9552|437.9875|438.2162|438.3289|440.4982|440.6143|440.5942|440.6133|440.6323|440.7312|440.9947|440.8843|441.5982|441.6253|442.7932|448.6762|448.6762|447.6725|447.6725|447.6726|444.1377|448.4564|454.6988|454.6988|446.669|438.6388|430.6088|427.3588|419.5675|411.1627|400.3277|401.2137|388.5333|380.1277
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.108|9.039|9.088|8.9819|9.2696|9.2501|9.2627|9.2433|9.2811|9.3494|9.432|9.4713|9.5993|9.5988|9.5558|9.6131|9.5161|9.4569|9.5775|9.5668|9.4491|9.4883|9.4521|9.4102|9.4992|9.6215|9.6501|9.6638|9.6967|9.8389|9.6927|9.8012|9.5894|9.6129|9.7488|9.6992|9.6556|9.6589|9.7225|9.7883|9.8602|9.7716|9.7881|9.7437|9.9259|10.1422|10.1035|10.1618|10.2136|10.234|10.7835|10.8037|10.7625|11.0108|11.3347|11.1128|11.2|11.3258|11.2629|11.1944|11.1307|11.1495|11.0493|11.0445|11.0917|11.1859|11.0658|10.8972|10.7539|10.6296|10.5464|10.4285|10.3978|10.2501|10.2535|10.414|10.3414|10.2936|10.4452|10.549|10.6871|10.8642|10.8685|10.6975|10.5989|10.6685|10.6618|10.5626|10.59|10.548|10.7057|10.7588|10.9053|10.9483|11.0487|10.9696|11.0309|10.925|10.825|10.7261|10.5788|10.3819|10.4039|10.3823|10.4561|10.6|10.632|10.5065|10.5139|10.5163|10.3106|10.3457|10.0899|10.3347|10.5126|10.5181|10.5397|10.5484|10.9155|10.9794|11.2412|11.2263|11.0614|11.0629|11.139|11.1459|11.2641|11.2069|11.1667|11.0686|11.0983|11.0026|10.8491|10.7554|10.5885|10.4164|10.8695|10.9906|10.909|10.8462|10.8541|10.9448|10.957|10.8389|10.5985|10.3941|10.3446|10.3531|10.3754|10.5624|10.4762|10.4505|10.5411|10.7574|10.7785|10.5345|10.5173|10.5555|10.6726|10.5543|10.3523|10.4551|10.5345|10.7479|10.5306|10.5386|10.4131|10.4425|10.6726|10.7475|10.6707|10.9699|11.2405|11.294|11.4291|11.4777|11.2482|11.4954|11.3275|10.8213|10.8852|10.8378|10.7635|10.5994|10.2199|10.2689|10.3559|10.4875|10.6843|10.6219|10.3757|10.2107|10.3078|10.0405|9.8736|9.9711|10.1018|10.1829|10.0211|9.9052|9.6185|9.5786|9.5073|9.5549|9.5351|9.7695|10.0691|9.9621|9.6433|9.4499|9.3599|9.4346|9.48|9.2434|9.1492|9.1616|9.1409|9.1691|9.1675|9.1713|9.1802|9.183|8.9753|8.7701|8.6146|8.6378|8.671|8.7889|8.8268|8.8122|8.7459|8.6896|8.6435|8.652|8.813|8.8534|8.7351|8.6746|8.7008|8.7336|8.6884|8.6452|8.6014|8.6386|8.6395|8.3351|8.3533|8.3433|8.3715|8.4549|8.5068|8.4743
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2702|1.2729|1.277|1.2728|1.2895|1.2902|1.2891|1.2871|1.2937|1.294|1.299|1.2985|1.3085|1.3099|1.3045|1.3089|1.303|1.3003|1.302|1.301|1.2933|1.2954|1.286|1.2864|1.2909|1.29|1.2903|1.288|1.2904|1.3003|1.2858|1.2883|1.2824|1.2787|1.2942|1.2896|1.2898|1.2921|1.2982|1.3002|1.3088|1.3032|1.3168|1.3171|1.3211|1.3553|1.3502|1.3434|1.3379|1.3379|1.3521|1.3524|1.3447|1.3586|1.3702|1.3601|1.3698|1.3753|1.3752|1.3731|1.3615|1.3638|1.3502|1.3489|1.3514|1.3514|1.349|1.335|1.3264|1.3236|1.3149|1.3097|1.3062|1.2935|1.301|1.3074|1.3099|1.3066|1.3167|1.3252|1.329|1.3456|1.3464|1.3459|1.3516|1.359|1.3596|1.3555|1.3552|1.3525|1.3537|1.3526|1.3559|1.3571|1.3659|1.3639|1.367|1.3617|1.3538|1.3517|1.3501|1.3382|1.3446|1.3477|1.347|1.3525|1.3486|1.3439|1.3427|1.3469|1.3344|1.3352|1.3297|1.3337|1.3454|1.3433|1.3402|1.3447|1.362|1.3614|1.3722|1.3734|1.3748|1.3711|1.3763|1.3739|1.3698|1.3654|1.3663|1.3578|1.3589|1.3624|1.3543|1.3448|1.3341|1.3311|1.3497|1.3558|1.3572|1.3531|1.3456|1.3526|1.3561|1.3555|1.3494|1.3387|1.337|1.3391|1.3378|1.3342|1.3347|1.3349|1.3436|1.353|1.3575|1.3517|1.3512|1.3406|1.3307|1.3235|1.3235|1.3256|1.3367|1.349|1.3552|1.3592|1.3618|1.3605|1.38|1.3858|1.3801|1.4111|1.4243|1.4256|1.4312|1.4412|1.4375|1.4491|1.4315|1.4113|1.4107|1.4031|1.4002|1.3923|1.3832|1.3846|1.3903|1.4007|1.4097|1.4073|1.3997|1.3917|1.3958|1.3884|1.3777|1.3803|1.3967|1.3986|1.3905|1.3904|1.3719|1.3672|1.3648|1.3619|1.3601|1.3687|1.3667|1.3626|1.3606|1.3485|1.3479|1.3565|1.3581|1.3518|1.358|1.3614|1.3594|1.3689|1.371|1.3715|1.3732|1.3744|1.3622|1.3568|1.3545|1.3502|1.3526|1.3577|1.3626|1.3631|1.3554|1.3493|1.3471|1.3476|1.3627|1.3655|1.3605|1.3553|1.362|1.3692|1.3578|1.3553|1.352|1.3476|1.3461|1.3269|1.329|1.3322|1.337|1.3379|1.3391|1.3312
00089|2200|/currencies/usd-syp|CURRENCY:SYP|115.55|115.55|115.55|115.55|115.55|115.55|110.62|110.62|110.62|11062|11062|11062|11062|11062|11062|11062|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13005|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13001.5|13100|13100|13100|13105|13100|13100|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2989.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.2294|16.0836|16.4386|16.2166|16.5003|16.5202|16.5917|16.7429|16.7935|16.9072|17.1299|17.1704|17.4221|17.4799|17.3501|17.5863|17.3938|17.4917|17.5061|17.513|17.3925|17.4936|17.4927|17.6313|17.8262|17.7882|17.7726|17.8034|18.1275|18.3672|17.827|17.9748|17.9822|17.8453|18.1533|18.1587|18.0761|17.9986|18.0804|18.124|18.4768|18.4351|18.7563|18.9213|19.1675|19.9399|19.2259|18.4594|18.288|18.4606|18.719|18.7244|18.6018|18.655|19.0543|18.8775|18.7848|19.2368|19.2158|18.9206|18.9088|18.4466|18.0622|18.244|18.2738|18.2397|18.4021|17.8253|17.805|17.8685|17.7962|17.6824|17.6033|17.51|17.76|18.0208|18.0238|17.8547|18.0593|18.3268|18.69|18.5245|18.5306|18.3725|18.235|18.6637|18.5313|18.4022|18.9257|19.0077|18.8995|18.5044|18.4795|18.6757|18.8566|19.2701|19.3906|18.9805|19.025|19.109|19.0678|18.845|19.1375|19.3605|19.391|19.1975|19.109|18.935|19.2365|19.19|18.8113|18.9613|18.7438|18.66|19.1425|19.025|18.9715|18.963|18.8053|18.8085|18.9545|19.2765|19.1595|19.4465|19.6425|19.2651|19.0895|19.1175|19.3403|18.9438|19.0965|19.2985|19.0905|18.7763|18.0505|18.2038|18.959|19.158|19.045|18.7815|18.7555|19.5695|19.9155|19.855|19.5238|19.5155|18.5085|18.4576|18.334|18.54|18.3227|18.3565|18.614|18.5013|18.7188|18.515|18.4889|18.295|17.9568|17.4937|17.315|17.3788|17.1625|17.435|17.3263|17.7238|17.7613|17.503|17.963|17.4632|17.5575|18.0544|18.529|18.5033|18.5364|18.5838|18.1697|18.2243|17.9871|17.7185|17.546|17.349|17.1388|17.0489|16.8004|16.9175|16.977|17.262|17.305|16.967|16.4975|16.0888|16.1895|15.921|15.7188|15.8988|16.3245|16.29|16.1954|16.135|15.6788|14.75|14.815|14.7381|15.0138|15.1827|15.4715|15.5632|15.5363|15.2838|15.5916|15.6313|15.706|15.574|15.74|16.0777|16.023|15.9655|16.2663|16.0925|16.245|16.3639|15.7863|15.4879|15.4943|15.3291|14.8414|15.09|15.2|15.2525|15.04|14.792|14.3704|14.7485|15.3438|15.3963|14.9075|14.755|14.997|14.865|14.7913|14.4426|14.5192|14.4003|14.4005|13.7734|13.8256|14.035|14.1924|14.2053|14.5487|14.5216
00091|147|/currencies/usd-thb|CURRENCY:THB|31.405|31.585|31.925|31.615|31.475|31.57|31.57|31.705|31.425|31.57|31.955|32.145|32.54|32.545|32.55|32.64|32.775|32.92|32.915|32.83|32.535|32.335|31.985|32.13|32.465|32.575|32.705|32.52|32.55|32.895|32.45|32.65|32.77|32.655|33.06|32.955|32.78|32.87|32.905|33.3|33.52|33.225|33.77|33.69|33.735|35.005|34.57|34.075|33.96|34|34.33|34.31|33.83|34.255|34.175|33.99|34.525|34.85|34.8|34.59|34.35|34.69|34.195|34.585|34.8|34.88|35.17|34.465|33.995|33.85|33.45|33.675|33.46|33.03|33.53|33.985|34.34|34.145|34.68|35.3|35.725|36.045|36.375|36.39|36.51|36.89|37|36.855|36.96|36.91|36.97|36.76|36.84|37.04|37.25|37.18|36.9|36.8|36.85|36.55|36.49|35.93|35.88|36.09|36.23|36.21|35.99|35.68|35.89|35.71|35.23|34.95|34.72|35.04|35.84|35.575|35.415|35.52|36.16|36.075|36.34|36.63|36.57|37.14|37.24|36.83|36.345|35.85|35.66|35.3|35.43|35.6|35.195|34.81|34.61|34.725|35.23|35.33|35.745|35.285|34.88|34.92|34.9|34.8|34.52|34.025|34.25|34.52|34.51|34.41|34.47|34.48|34.56|34.77|35.195|35.39|35|34.635|33.825|33.52|32.95|33.2|33.82|34.63|34.825|35.04|35.16|35.17|36.08|36.32|36.045|37.525|38.15|38.35|38.47|38.335|38.16|38.46|37.6|37.11|36.83|36.86|36.34|35.815|35.85|36.37|36.89|36.95|36.74|36.365|35.7|35.58|35.31|34.83|34.43|34.42|34.85|34.81|34.54|34.5|33.99|33.72|33.65|33.81|33.72|33.57|33.36|32.78|32.89|32.72|33.1|33.48|33.465|33.36|33.75|33.74|33.62|33.85|33.59|33.92|34|33.77|32.86|33.22|33.49|33.41|33.5|33.92|33.99|34|33.605|33.35|32.845|32.65|33.405|33.465|33.495|33.46|32.99|32.97|32.81|32.735|32.285|31.99|31.53|31.245|31.29|31.405|31.52|31.405|31.295|31.49
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.48|9.445|9.39|9.37|9.36|9.345|9.325|9.28|9.28|9.28|9.295|9.3|9.31|9.315|9.33|9.375|9.36|9.35|9.315|9.375|9.43|9.465|9.54|9.575|9.59|9.625|9.6|9.415|9.55|9.64|9.67|9.905|9.905|9.925|9.925|10.175|10.25|10.175|10.375|10.4|10.46|10.46|10.7|10.93|10.93|10.93|10.955|10.955|10.9594|10.9456|10.9566|10.955|10.96|10.96|10.955|10.955|10.955|10.955|10.955|10.955|10.95|10.95|10.96|10.95|10.95|10.675|10.675|10.675|10.675|10.675|10.675|10.675|10.665|10.665|10.67|10.675|10.7|10.7|10.685|10.785|10.65|10.65|10.67|10.67|10.71|10.71|10.865|10.865|10.8|10.785|10.925|10.91|10.985|10.925|10.97|10.98|10.98|10.97|10.97|10.985|10.975|11.03|10.975|10.98|11.01|11|10.995|10.99|10.98|11|11|10.97|10.975|10.945|10.945|10.96|10.935|10.955|10.975|11.005|11.015|10.99|11.035|11.02|11.02|10.99|10.99|10.99|11.045|10.99|11.045|11.04|10.99|10.97|10.985|10.955|10.975|10.975|11.015|10.935|10.97|10.935|10.935|10.935|10.935|10.935|10.935|10.99|10.94|10.965|10.94|10.99|10.945|10.955|10.955|10.97|10.95|10.665|10.425|10.34|10.315|10.285|10.27|10.235|10.235|10.235|10.22|10.2|10.2|10.21|10.275|10.26|10.235|10.245|10.24|10.24|10.235|10.118|10.28|10.275|10.275|10.2705|10.28|10.28|10.28|10.305|10.28|10.315|10.55|10.7|10.5843|10.9213|11.2|11.375|11.385|11.85|12.505|12.51|12.505|12.505|12.515|12.505|12.515|12.98|12.975|13.025|13.055|11.29|11.2995|11.295|11.295|11.295|11.295|11.335|11.295|11.2995|11.2995|11.2995|11.2995|11.295|11.335|11.295|11.295|11.295|11.275|11.28|11.3145|11.3395|11.3395|11.3395|11.3395|11.3395|11.3395|11.4195|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.4175|11.415|11.415|11.4175
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4997|3.4997|3.4997|3.4997|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.4998|3.5|3.5|3.5|3.4998|3.4998|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8819|2.867|2.8817|2.882|2.9103|2.9123|2.912|2.9023|2.9253|2.9332|2.9605|2.9671|2.982|2.9783|2.958|2.97|2.96|2.952|2.9669|2.961|2.9347|2.93|2.9292|2.9285|2.9251|2.9075|2.8967|2.8944|2.912|2.9202|2.8893|2.9113|2.9326|2.9313|2.9302|2.9501|2.9737|2.9902|3.0144|3.0239|3.0507|3.0195|3.0097|3.0068|3.0197|3.1035|3.1148|3.1281|3.107|3.1075|3.1921|3.1908|3.1942|3.2164|3.2322|3.2058|3.2187|3.2443|3.2344|3.2278|3.1997|3.2035|3.1837|3.1741|3.1857|3.1978|3.1717|3.1383|3.1168|3.1226|3.1061|3.0889|3.077|3.0561|3.0526|3.0664|3.0671|3.0607|3.0786|3.1058|3.11|3.1167|3.1284|3.1333|3.1356|3.1507|3.1551|3.1512|3.1622|3.134|3.1374|3.1281|3.1391|3.1476|3.1551|3.1654|3.1704|3.1272|3.1451|3.136|3.1316|3.1116|3.1335|3.1459|3.154|3.1585|3.1458|3.1335|3.1311|3.1228|3.1083|3.1136|3.0872|3.1069|3.1372|3.1418|3.1259|3.1263|3.1694|3.1665|3.1974|3.1937|3.1897|3.1957|3.2043|3.1899|3.1642|3.1628|3.1479|3.1312|3.1359|3.1142|3.1058|3.1058|3.1058|3.0687|3.1058|3.1137|3.1177|3.1154|3.1151|3.1332|3.1312|3.1244|3.1003|3.0764|3.0735|3.1307|3.1451|3.0751|3.0879|3.1151|3.1286|3.1789|3.1847|3.175|3.159|3.1576|3.1505|3.1025|3.1136|3.1203|3.1593|3.1694|3.1629|3.1713|3.2339|3.2477|3.284|3.2917|3.2507|3.269|3.2975|3.2899|3.315|3.3222|3.2933|3.3481|3.3084|3.2499|3.2576|3.2473|3.2389|3.2013|3.1751|3.1848|3.1899|3.1988|3.2274|3.185|3.13|3.1286|3.1265|3.0944|3.0705|3.0766|3.1105|3.1328|3.0903|3.0975|3.0451|3.036|3.0175|2.992|2.995|2.9838|2.9904|2.9723|2.9299|2.9048|2.891|2.929|2.9399|2.9066|2.9097|2.9137|2.9088|2.9182|2.9192|2.9211|2.92|2.9275|2.91|2.871|2.854|2.8455|2.8427|2.849|2.8607|2.8394|2.8225|2.8126|2.8036|2.8066|2.8236|2.8138|2.8107|2.8006|2.8127|2.8249|2.8266|2.8225|2.82|2.82|2.8066|2.7733|2.7675|2.7643|2.7539|2.7516|2.7744|2.763
00095|18|/currencies/usd-try|CURRENCY:TRY|44.1045|43.8687|43.7313|43.6463|43.4723|43.4677|43.2606|43.1388|43.0428|42.9238|42.8289|42.6575|42.6164|42.5968|42.497|42.3889|42.2162|42.3165|42.0973|41.9898|41.8474|41.6775|41.5467|41.4939|41.3889|41.3634|41.1373|41.0161|40.8396|40.948|40.9157|40.5492|40.4245|40.044|40.0265|39.9189|39.8068|39.4226|39.5026|39.246|38.9975|38.8791|38.7588|38.561|38.3774|38.3105|38.3106|38.4613|41.2164|36.9945|36.7012|36.7288|36.6859|36.4175|36.1497|36.0191|35.7739|35.7308|35.5444|35.737|35.4579|35.3276|35.0434|34.8957|34.8511|34.882|34.8946|34.5486|34.5047|34.5215|34.5462|34.4724|34.4187|34.3499|34.26|34.222|34.169|34.4742|34.0629|33.994|33.7718|33.3339|33.2491|33.2932|33.1271|32.8865|33.0728|32.966|32.8767|32.7046|32.5541|32.5462|32.4631|32.6051|32.6239|32.7107|32.8862|33.0275|32.5582|32.6438|32.576|32.6623|32.0261|31.486|31.2237|31.1329|30.8417|30.6622|30.6496|30.3616|30.5469|29.9611|29.7808|29.4343|29.165|29.1292|29.0357|28.9881|28.8794|28.805|28.6173|28.3831|28.2644|28.2353|27.9565|27.8383|27.4477|27.3679|27.1373|26.8719|27.3847|27.3264|27.4594|27.5805|27.2062|27.3188|26.3486|26.2878|26.2505|26.03|23.8236|23.6189|21.0292|20.4073|19.9171|19.7355|19.6155|19.5609|19.5253|19.4725|19.524|19.2887|19.2557|19.3368|19.0727|19.0343|18.9752|19.037|18.9254|18.9217|18.9038|18.9004|18.8838|18.8682|18.8374|18.7838|18.7658|18.7593|18.7514|18.7232|18.7115|18.7185|18.7257|18.712|18.6933|18.707|18.6941|18.6262|18.49|18.3587|18.3345|18.3442|18.3405|18.2017|18.0604|18.0674|18.047|17.8305|17.566|17.3968|16.9228|17.4713|17.4037|17.332|16.5907|16.5295|16.049|15.5602|14.9867|14.9055|14.7926|14.8153|14.8174|14.9347|14.925|14.9675|15.0425|14.4431|14.7314|13.7419|13.7458|13.7474|13.801|13.8287|14.041|14.0557|13.6993|18.3674|17.163|13.9743|13.9745|13.5276|11.3482|10.028|9.7864|9.8595|9.665|9.2836|8.99|8.9607|8.901|8.6643|8.5257|8.3969|8.5107|8.5814|8.6885|8.649|8.6302|8.6187|8.6809|8.7409|8.7739|8.8086|8.761|8.6937|8.7855|8.6237|8.4718|8.5163|8.3823|8.4942
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.616|31.684|31.765|31.623|31.751|31.707|31.708|31.475|31.6|31.684|31.362|31.522|31.496|31.466|31.193|31.038|30.848|30.875|30.819|30.727|30.57|30.619|30.356|30.568|30.846|30.677|30.708|30.129|30.046|30.119|29.536|29.573|29.317|29.368|29.861|29.734|30.011|30.059|30.128|30.233|30.517|30.753|32.554|32.617|32.643|33.288|33.318|33.211|33.113|33.014|32.992|32.972|32.843|32.946|33.265|33.046|32.95|33.176|33.122|33.022|32.955|32.775|32.598|32.745|32.626|32.647|32.691|32.42|32.181|32.196|32.29|32.368|32.381|32.1475|32.097|32.217|32.2005|32.0595|32.2525|32.543|32.8175|32.931|32.922|32.819|32.652|32.774|32.657|32.45|32.5095|32.4635|32.568|32.3455|32.4825|32.493|32.6775|32.708|32.596|32.3285|32.1605|32.123|32.067|31.703|31.6745|31.761|31.7015|31.634|31.505|31.429|31.4835|31.701|31.1895|31.128|31.2745|31.428|31.5965|31.6185|31.7|31.817|32.438|32.414|32.526|32.543|32.485|32.293|32.457|32.3155|32.2305|32.113|32.1635|31.9625|32.0375|32.066|31.9685|31.774|31.498|31.387|31.435|31.397|31.214|31.168|30.842|30.8215|30.837|30.8845|30.889|30.8725|30.855|30.829|30.686|30.611|30.7015|30.599|30.651|30.8415|30.9355|30.8155|30.707|30.488|30.2095|30.286|30.3775|30.449|30.64|30.8085|30.857|30.8715|30.8585|30.7965|31.1015|31.306|31.385|32.1725|32.384|32.4205|32.302|32.0765|31.955|31.9505|31.899|31.4555|31.003|30.6615|30.322|30.14|30.0945|30.235|30.132|30.0095|30.0235|29.9215|29.907|29.858|29.853|29.699|29.4165|29.7395|29.859|29.932|29.752|29.606|29.369|29.235|28.975|28.8715|28.773|28.6795|28.471|28.2605|28.24|27.957|27.9765|27.9825|27.902|27.7385|27.741|27.7525|27.8085|27.9195|27.9075|27.82|27.888|27.9495|27.912|27.9075|27.9755|27.935|28.0515|28.2025|28.1635|27.899|27.8915|27.8655|27.785|27.9015|28.028|28.122|27.916|27.9875|28.123|28.1735|28.113|28.3235|28.1525|28.1605|27.9705|27.9065|27.8645|28.1115|28.206|28.067|28.055|28.11
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2612.5|2610|2595|2590|2560|2525|2510|2487.5|2492.5|2507.5|2495|2470.5|2490|2470|2470|2482.5|2498|2509|2467.5|2467.5|2472.5|2495|2492.5|2515|2510|2525|2612.5|2625|2560|2590|2618|2635|2650|2667.5|2700|2655|2662.5|2703|2703.5|2708.5|2701|2712|2703|2704|2700|2695|2692.5|2679|2667.5|2675|2650|2630|2620|2610.5|2589|2560.5|2550|2535.5|2523.5|2477.5|2437.5|2425|2590|2650|2655|2665|2665|2725|2725.5|2730|2730|2726|2732.5|2731|2730|2730|2725|2720|2717|2715|2710|2705|2703|2693|2685|2689|2690|2655|2625|2620|2615|2605|2600|2600|2601|2597|2591.5|2585|2585|2580|2557.5|2557|2555|2555.5|2555|2555|2584|2560|2572|2530|2525|2522|2518|2520|2517|2517.5|2517|2517|2515|2513|2510|2507.5|2515|2516|2515|2512|2515|2506|2505.5|2505|2507.5|2511|2506|2505|2465|2455|2455|2458|2422|2405|2395|2380|2370|2365.5|2363|2358|2358|2356|2356|2355|2345|2341|2341|2341|2341|2345|2340.5|2340|2341.5|2339.5|2339.5|2339|2337.5|2337|2335|2334|2335|2334|2334|2334|2334|2335|2335|2335|2332|2332.5|2334|2332.5|2332.5|2332.5|2334|2332.5|2334|2340|2333|2337|2333|2335|2333|2333|2334|2336.5|2335|2332|2330|2328|2328|2330|2329|2332|2328|2325|2327|2327|2321|2318|2316.5|2316|2316|2318|2316|2319|2313|2310.5|2308.5|2309|2307|2310|2308.5|2307.5|2308.5|2306|2305|2305|2306.5|2309|2309|2319|2312|2319|2323|2319.5|2320|2320|2320|2320|2319|2319.5|2319.5|2319|2319.5|2319.5|2319.5|2319|2319|2320|2319|2319|2319|2319|2319.5|2319
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3605|3575|3580|3615|3560|3630|3635|3636|3620|3583|3585|3640|3644|3660|3665|3505|3500|3510|3497|3465|3500|3510|3520|3523|3560|3575|3585|3590|3590.1799|3604|3604|3605|3605|3605|3620|3615|3655|3663|3663|3677|3670|3675|3685|3685|3690|3730|3677|3685|3685|3685|3687|3687|3688|3688|3700|3715|3700|3730|3719.47|3700|3690|3680|3687|3703|3719.47|3715|3680|3715|3680|3687|3697|3690|3707|3719.47|3730|3730|3745|3732|3725|3750|3735.4299|3755|3740.1851|3719.47|3719.47|3725|3755|3762|3805|3818|3825|3835|3785|3800|3818.1899|3825|3837|3850|3901.5|3915|3915|3927|3940|3960|3943.5|3886|3865|3825.5|3821.5|3818|3820|3820|3786.1899|3781|3830|3820.1899|3823|3796.5|3790|3786|3805|3776|3768|3765|3769|3772|3759|3743|3745|3730|3753|3740|3750|3645|3672|3687|3719.47|3710|3690.02|3723|3745|3753|3782|3753|3745|3745|3760.3799|3765|3753|3755|3783|3805|3780|3757|3730|3740|3737|3690|3690|3700|3705|3690|3727|3739|3755|3670|3700|3750|3750|3765|3790|3815|3833|3833|3858|3858|3875|3880|3830|3830|3845|3840|3861|3850|3885|3886|3880.1951|3850|3790|3770|3775|3780|3805|3775|3805|3735|3678|3615|3575|3580|3545|3550|3595|3615|3622.5|3625|3627|3590.1799|3548|3530.5|3540|3523|3540|3542|3550|3558.075|3568|3565|3572|3580|3575|3585|3590|3565|3561|3590|3637.5|3620|3590|3573|3555|3546|3553|3555|3555|3555|3555|3555|3557|3563|3565|3574|3565|3576|3553|3555|3555|3570|3585|3562|3585|3623
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44350.25|48358|48787.75|52932.75|51031.25|50500|49831.25|48167.75|44736.25|42293.25|34034|34657.5|35510.25|35248|35512.25|40216|35581.25|36879.5|39565.25|48953.25|58971|58971.25|57871
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|38.855|38.745|38.8|38.81|38.615|38.955|39.055|39.265|39.265|39.265|39.375|39.775|39.8|39.835|39.795|39.86|39.935|39.965|40.185|40.08|39.93|39.935|40.205|40.16|40.16|40.075|40.205|40.075|40.215|40.215|40.375|40.755|40.645|40.205|40.885|41.085|41.545|41.695|41.645|41.895|41.795|41.99|42.105|42.225|42.95|43.38|42.305|42.245|42.62|42.62|42.61|43.135|43.345|43.495|43.53|43.615|43.995|44.095|43.985|44.085|44.745|44.745|44.45|43.465|43.175|42.93|42.925|41.78|41.665|41.645|41.895|41.815|41.9|42.27|41.725|41.29|40.385|40.365|40.365|40.415|40.645|40.475|40.47|40.3|40.08|40.305|39.665|39.485|39.295|39.085|38.78|38.795|38.795|38.63|38.335|38.645|38.905|38.805|38.265|37.905|38.515|38.825|39.065|39.17|39.115|39.235|39.235|39.18|39.365|39.405|39.455|39.24|39.25|39.655|39.975|39.185|39.315|39.635|39.995|40.035|40.035|39.91|39.97|39.985|39.425|38.465|38.165|38.325|38.035|37.805|37.855|38.525|38.315|38.33|37.98|38.14|38.345|38.345|37.785|38.19|38.725|39.005|38.85|38.93|38.985|39.025|39.115|39.155|39.02|38.825|38.885|38.97|39.695|39.695|39.445|39.4|39.585|39.585|39.275|39.19|39.18|39.715|39.895|39.88|40.055|38.865|39.045|39.325|39.535|40.135|40.135|40.305|40.785|41.225|41.305|41.35|41.695|41.695|41|41.025|40.96|40.975|40.53|40.6|40.67|41.03|41.815|42.135|41.275|40.35|39.9|40.125|40.175|40.025|40.275|40.345|41.77|41.925|41.675|41.46|41.265|42.075|42.135|41.805|42.635|42.85|42.845|42.76|43.075|43.195|43.79|44.15|44.615|44.655|44.745|44.745|44.825|44.485|44.535|44.215|44.185|44.205|44.205|44.1|44.195|44.225|43.915|43.925|43.315|42.955|42.86|42.765|42.75|42.665|43.245|43.36|43.72|43.805|43.81|44.005|44.04|44.04|43.79|43.83|43.875|43.675|43.865|44.125|44.195|44.22|44.115|44.095
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|12244.9199|12322.5|12303.1602|12253.2305|12140.96|12060.7803|12138.2803|12061.1602|12067.5996|12082.5098|12100.3096|12005.0498|11973.0596|12032.9404|12077.54|12087.9199|12098.8496|12157.1602|12225.2305|12170.8096|12146.9502|12302.79|12416.7305|12513.29|12549.5801|12511.0898|12509.1201|12656.3496|12745.6797|12760.0801|12737.1396|12774.0596|12708.5498|12679.8701|12683.2695|12688.6299|12798.8496|12841.4102|12882.6396|12956.71|13002.6699|12961.9102|12965.9004|12987.04|13012|13010.2803|12977.0703|12966.04|12964.0996|12983.0898|12960|12940|13001.4697|13028.5596|13022.0801|13007.6699|13009.4502|12999.46|12993.9004|12947.6299|12958.0898|12922.8096|12899.7002|12878.7695|12889.6904|12887.6104|12845.04|12823|12795.0195|12861.4502|12831.5|12799.1201|12775.0195|12767.4199|12788.3262|12779.1299|12733.2803|12686.2402|12721.54|12687.1504|12687.5|12636.001|12632.7422|12656.5303|12670|12625|12645|12670|12818.665|12682.7158|12712.251|12766.5479|12737.5|12707.5|12704.3262|12730|12739.458|12807.7676|12689.2031|12655|12644.2393|13645|13660|12530|12543.5254|12505|12485|12450|12450|12450|12425|12380.0898|12408.5605|12459.6182|12387.8789|12335|12325|12319.8711|12315|12315|12265|12239.1895|12245|12320.9033|12278.9258|12273.2422|12250.7334|12260.7383|13075|12141.7627|12134.9395|12137.6973|12075.3174|11696.6865|11765.6162|11637.1016|11605|11585|11580.54|11534.249|11480|11505.5176|11441.3916|11495|11530.6436|11465|11475|11437.5|11460|11455|11433.21|11440|11444.4004|11460|11440|11380|11360|11375|11375|11340|11340|11342.1396|11330|11322.5|11246.8096|11300|11290|11295|11257.1299|11246.1104|11220|11206.9004|11180.4805|11202.5|11166|11140|11075|11048.2803|11030.1299|10972.5|11005|10975|10940|10975|10943.75|10970|10967.0596|10981.9297|10981.9297|10920.2803|10865.9404|10950.0303|11027.2002|11050|11038.0996|11095.0898|11164.8604|11184.6299|11201.0996|11280.1504|11320|11363.5098|11409.75|11486.8701|11531|11509.5898|11005|10915|10869.7998|10862.7002|10866|10853.0195|10875|10850|10860.1699|10837.5|10837.6602|10850|10855|10822|10787.5498|10795|10785|10737.0596|10714.0498|10705|10712.0498|10710.6299|10692|10700|10690|10710|10695.2305|10671|10654.0098|10683|10683|10654|10670|10635|10660|10680|10613.54|10605.4004|10616.0195|10597.04|10580.6504|10609.9102|10597.75|10555|10550|10550
00102|2213|/currencies/usd-vef|CURRENCY:VEF|404.8451|395.8719|382.1535|369.7916|355.1084|344.0765|329.9621|304.2988|294.6012|285.0456|270.4508|257.6063|246.9912|242.8066|236.1645|230.7574|223.6822|216.1009|205.4183|195.005|185.1666|175.4275|166.3752|160.2473|153.8183|148.2584|141.7069|136.722|130.9602|126.1224|122.0173|118.9957|115.1837|111.2793|107.49|105.3209|102.0293|98.9677|97.191|94.9651|94.6445|92.9332|88.5297|86.0067|80.8586|78.2655|72.0954|69.4794|68.2262|66.4741|65.1846|64.4038|63.3346|61.9932|60.4454|58.3706|56.5814|54.8427|53.8118|52.9457|51.8696|51.4754|50.269|48.7293|47.5479|46.5593|45.7322|44.6476|42.8033|40.9916|39.1209|38.8371|36.9895|36.8625|36.777|36.7291|36.6499|36.5996|36.6508|36.6389|36.6368|36.6097|36.5616|36.5608|36.4846|36.4667|36.4006|36.3484|36.4044|36.4951|36.4915|36.5246|36.5807|36.5643|36.5392|36.3869|36.2967|36.2493|36.2406|36.2886|36.3101|36.2713|36.1451|36.1066|36.2497|36.2904|36.2731|36.2405|36.1567|36.1007|35.9947|35.9895|35.9144|35.7686|35.68|35.5803|35.5361|35.4577|35.4337|35.3264|35.192|35.0837|34.9342|34.834|34.8129|34.3824|33.9487|33.6186|33.2984|32.7741|32.3041|31.8075|31.4857|30.9439|29.4751|29.0508|28.5741|28.2694|27.9812|27.5751|27.2439|26.9872|26.5631|26.2386|25.973|25.4032|25.0264|24.7194|24.6176|24.5432|24.4591|24.4949|24.3711|24.1731|24.2437|24.333|24.3858|24.3709|24.1698|22.8776|21.9414|20.5015|19.4277|18.5905|17.4671|16.5456|15.7471|14.1074|11.6772|10.7122|9.9662|9.2814|8.7642|8.5811|8.3971|8.2974|8.2243|8.1933|8.1079|8.0407|7.9929|7.9544|7.8409|6.1724|5.9708|5.8589|5.7862|5.7255|5.6919|5.6052|5.5483|5.5008|5.4595|5.304|5.1449|5.0605|4.9391|4.7645|4.5706|4.4909|4.4393|4.4319|4.4167|4.4027|4.3365|4.3034|4.3266|4.3629|4.4023|4.4356|4.5012|4.5319|4.5854|4.6307|4.6385|4.6307|4.5915|4.5952|4.6154|4.6324|4.6418|4.6096|4.5804|4.4752|4.4333|4.3826|4.2335|4.1764|4.1892|4.1766|4.0991|4.0436|4.0794|4.1393|4.1421|4.125|4.1303|4.0637|4.0316|3.7799|3.5438|3.2718|3.2423|3.1929|3.1347|3.1297|3.1119|3.097|3.0462|2.963|2.8627|2.8193
00103|2214|/currencies/usd-vnd|CURRENCY:VND|25970|26049|26057.5|26256|26298.5|26317.5|26317.5|26327|26365|26369|26387.5|26397|26396|26388.5|26373.5|26345|26345|26360|26364|26428.5|26434|26436|26405|26431.5|26415|26405.5|26457|26336|26282.5|26271.5|26170|26183|26205|26264.5|26222.5|26152.5|26105.5|26126.5|26074.5|25989.5|25992|26019.5|26050|26070.5|25976.5|26130|25837|25664|25605|25568.5|25617.5|25573|25580|25607|25355|25080|25380.5|25433.5|25455|25512.5|25465|25469|25410|25415|25427.5|25435|25405|25420|25435|25455|25275|24870|24772.5|24660|24687.5|24705|24897.5|24948|25069|25132.5|25179|25335|25411.5|25430|25452.5|25458.5|25471.5|25460|25457|25455.5|25475|25476.5|25460|25464|25423|25464|25463|25025|25014|24823.5|24821.5|24744|24721.5|24707.5|24660|24550|24465|24610|24625|24580|24535|24400|24391|24381.5|24284.5|24305|24315|24282|24395.5|24565|24593|24620|24597.5|24485|24440|24447.5|24416.5|24270|24130|24200|24040|24007.5|23760|23775.5|23728.5|23697.5|23715|23790|23596.5|23536|23546.5|23508.5|23497.5|23510|23546|23475|23457.5|23497|23565.5|23457.5|23520|23532.5|23595|23675|23775|23835|23870|23835|23640|23505|23485|23485|23485|23590|23675|23855|23705|24125|24826.5|24854.5|24848.5|24874.5|24883|24872.5|24845|24183.5|23913.5|23887.5|23715|23672.5|23647.5|23467.5|23489|23413.5|23404.5|23416.5|23409.5|23460|23455|23388|23320|23259|23250|23208.5|23213.5|23225|23200.5|23105|22976.5|22986.5|22986.5|22947.5|22878.5|22879|22894.5|22902.5|22920|22874.5|22845|22905|22750|22650|22705|22815|22760|22821|22890|22990|23075|23130|22857.5|22695|22665.5|22685|22758.5|22764.5|22794|22766|22805|22785|22782|22772.5|22790|22800.5|22833.5|22846|22966|22989|23022.5|23029.5|23029|23032|23030|23055|23015|23055|23065|23065|23057.5|23070.5|23071.5|23075
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|84.7119|86.3313|92.2311|121.67|103.0335|93.6138|82.7738|83.645|79.3274|67.475|64.6699|59.3474|56.5509|52.505|54.405|49.145|49.41|52.8|54.4962|51.2403|48.3822|46.655|43.1229|42.495|41.485|40.005|39.095|38.7571|38.5337|38.355|39.5452|39.175|38.555|37.115|36.855|37.335|36.915|36.3491|33.585|33.725|33.2507|33.285|33.555|33.716|33.12|32.3157|34.505|34.5999|34.247|34.105|32.785|32.795|33.245|33.435|32.6704|31.7496|31.055|30.9843|30.7007|29.925|29.925|30.77|32.3832|31.495|31.485|31.5501|31.595|32.955|34.575|34.895|33.7798|32.3493|32.9715|32.735|31.455|30.9393|29.1999|30.209|29.9888|29.055|28.6851|29.24|29.4741|31.445|31.7568|31.4972|29.7372|30.8571|30.2654|31.5511|32.311|32.5146|31.6021|28.7798|27.4471|28.74|29.0281|29.8054|27.5115|25.014|25.7869|25.4506|24.6441|23.2803|23.4621|23.515|22.7451|23.3357|23.0304|23.346|23.5448|24.1075|24.4939|24.6117|24.3|25.8829|25.526|24.35|24.195|23.2919|23.635|23.3507|23.71|22.8277|22.2012|23.6628|23.786|23.2971|24.3064|25.0243|24.385|23.0149|23.6957|24.86|25.1584|25.2871|25.0361|23.3214|23.1105|24.2001|24.4097|24.5374|24.031|23.94|24.2243|25.9274|26.1458|25.3708|25.6224|26.1072|25.145|24.175|23.5276|22.6241|21.3248|21.2813|21.995|22.1|22.6291|24.6472|24.3166|24.555|24.3168|24.575|24.3001|24.335|24.155|23.699|23.265|21.705|22.285|22.075|20.935|19.825|19.43|20.1922|21.255|19.305|19.925|20.0271|18.975|18.925|19.44|20.895|20.885|20.525|20.375|19.125|19.42|20.255|21.56|21.975|22.015|22.535|22.525|22.46|22.095|22.375|23.295|24.1875|26.235|25.89|24.955|25.6035|25.855|25.9566|26.96|25.765|25.635|24.1|23.735|23.065|24.3191|24.755|23.345|23.4154|23.465|22.995|22.695|22.615|23.485|24.915|25.425|25.405|24.185|24.635|24.855|23.625|23.225|22.875|23.165|24.005|24.85|24.925|24.145|23.975|24.38|26.035|25.825|25.795|26.495|26.78|26.585|26.315|28.035|28.315|28.56|28.255|28.765|27.895|27.68|26.495
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|5105.4502|5119.2402|5092.6802|5595.46|4989.9302|4643.0601|4517.3999|4550.1001|4550.1099|4374.6899|4353.7202|4264.7402|4231.5098|4133.04|4245.2002|4030.7|4109.3301|4381.6001|4379.4399|4059.3401|3897.2|3791.1101|3707.7|3674.75|3600.3301|3454.0801|3379.01|3405.1001|3408.8301|3363.55|3439.0901|3377.5|3368.8899|3365.8101|3399.25|3451.6201|3447.02|3403.55|3357.03|3366.3899|3325.4199|3438.5901|3353.3301|3500.3301|3358|3245.6899|3168.04|3086.9299|3057.51|3005.0801|2930.5601|2956.3701|2954.97|2943.25|2886.96|2817.5701|2786.04|2724.8601|2698.5701|2665.47|2639.3999|2664.832|2726.314|2657.365|2721.425|2712.9109|2686.5122|2750.0649|2790.405|2758.5349|2722.8701|2661.5452|2673.1951|2685.96|2625.7949|2586.1833|2529.3|2529.1494|2532.05|2509.8892|2458.8|2477.72|2432.0522|2483.783|2424.6201|2393.04|2339.7949|2368.8501|2341.7|2387.8535|2364.1199|2450.1306|2422.8682|2378.4482|2346.855|2388.7173|2417.7949|2431.5334|2330.3401|2235.895|2222.895|2189.0359|2195.2036|2088.395|2041.4327|2030.045|2044.6549|2065.4197|2037.9246|2059.2451|2062.3467|2079.02|2088.5388|2070.645|2047.985|2135.8999|2075.345|2007.515|1993.9449|1993.295|2007.8202|2009.4821|1997.2719|1933.7628|1849.064|1927.26|1947.796|1930.9449|1946.42|1953.4449|1923.9449|1916.545|1946.8146|1972.4449|1982.245|1987.595|1963.845|1935.165|1933.48|1958.925|1970.745|1973.095|1983.515|1985.3|2022.2032|2048.22|2073.2949|2009.51|2015.13|2048.845|2032.205|1987.845|2010.1949|1989.7993|1870.2795|1856.47|1847.86|1871.03|1890.6899|1959.7694|1949.2709|1937.7181|1922.24|1870.37|1833.3927|1824.385|1824.87|1810.335|1804.9301|1761.58|1786.6801|1773.17|1682.1738|1675.12|1668.6949|1700.335|1729.735|1675.5699|1688.15|1735.37|1729.9449|1745.63|1765.925|1802.5325|1807.895|1795.285|1768.17|1739.2841|1745.535|1814.3566|1841.345|1848.4449|1877.3768|1876.475|1874.3|1869.99|1849.595|1885.955|1910.03|1934.7086|1998.6|1981.825|1948.4553|1959.3596|1966.1949|1990.33|2070.2949|1970.8|1974.48|1902.8362|1865.625|1815.4351|1853.985|1848.36|1829.66|1832.0601|1830.58|1812.705|1814.625|1793.6|1809.38|1849.49|1877.4|1868.73|1818.6088|1810.495|1814.22|1800.91|1781.6|1764.63|1787.505|1808.995|1830.601|1834.55|1819.3824|1795.77|1780.525|1832.105|1833.0474|1825.27|1833.995|1818.7|1795.4|1795.1801|1878.2126|1903.955|1916.845|1913.15|1890.175|1845.58|1843.455|1790.425
00106|2220|/currencies/usd-xof|CURRENCY:XOF|563.57|556.85|566|560.5|565.61|566.5|564.275|566.5|564.565|560.375|569.055|569.5|570.025|569.5|568.75|578.5|577.5|566.125|568.03|567.225|561.5|561|559.815|564.5|565.25|578.5|567.5|566|576|578.5|564.375|566.185|561.45|563.615|571.865|577.18|578.53|579.375|582|585.045|585|581.51|578.715|578.715|595.53|599.25|608.25|610.31|611.175|613.29|631.405|631.25|630.03|637.5|641.25|638.77|639.765|643|639|638.75|632.75|632.75|627.75|625.775|628.66|628.81|623.605|612.055|608.86|609|606.375|601.21|595.67|591|592.155|596.25|600.5|601.03|601.5|602|608.21|608.21|606.425|606|612.39|617.1|615.165|615|616.86|608|608|606.425|613.5|615.015|616.92|616.26|619.205|615.47|611.75|609.125|607|634.27|609.7|609.835|610.78|612.375|610.935|610.425|607|604.87|601.53|603.31|600.5|603.56|610.62|610.355|606.91|615.505|620.525|620.15|624.855|626.02|627.735|628.615|629.215|627.555|617.895|617.26|613.61|608.395|608.395|627.485|625.65|626.655|602.9|590.16|603.93|606.72|630.265|630.585|636.51|636.57|616.385|614.625|607.085|604.57|597.69|603.725|600.645|609.475|610.55|613.885|620.28|621.565|623.31|636.415|623.855|620.22|613.54|606|607.63|612.245|624|624.03|649.035|620.5|656.83|647.325|661.71|645.5|652.5|671.32|671.375|679.23|675.74|695.24|686.5|699.465|672.71|661.165|679.855|675.695|663.815|650.275|645|648.405|653.365|655|655.575|651.24|630.43|634.885|636.145|632.45|621.975|622.005|633.695|631.64|628.69|624.065|610.3|610.4|611.355|602.495|602.3|607.045|606.835|603.17|592.395|585.27|581.885|594.19|597.125|586.485|580.415|582.265|589.315|590.235|589.655|589.915|588.87|589.71|587.495|578.19|574.48|575.435|571.9|574.34|573.755|573.015|568.765|564.985|561.795|558.61|561.5|568.265|564.13|557.035|564.13|565.165|557|564.87|563.23|557.745|551.925|546.425|544.675|539.61|547.105|546.185|554.075|553.645
00107|2222|/currencies/usd-yer|CURRENCY:YER|238.5|238.385|238.43|238.375|238.44|238.43|238.445|238.45|238.41|238.47|238.55|238.525|238.51|238.565|238.675|239.51|238.9|238.965|239.005|239.22|239.385|239.63|239.625|239.76|240.2|240.23|240.285|240.44|240.81|240.81|241.05|241.96|242.25|242.255|242.71|243.185|243.41|243.795|243.91|244.21|244.55|245.125|245.14|245.35|245.35|245.85|246.16|246.24|246.8|246.85|247.065|247.375|247.875|248.975|249.05|249.15|249.06|249.8|249.53|249.61|249.595|249.76|250.4|250.475|250.4|250.4|250.4|250.4|250.46|250.48|250.48|250.465|250.465|250.47|250.465|250.465|250.465|250.465|250.465|250.465|250.465|250.51|250.465|250.23|250.465|250.465|250.465|250.465|250.465|250.43|250.43|250.43|250.43|250.415|250.415|250.415|250.43|250.415|250.43|250.415|250.43|250.415|250.415|250.415|250.415|250.43|250.43|250.43|250.43|250.43|250.415|250.39|250.44|250.44|250.465|250.465|250.465|250.415|250.465|250.44|250.465|250.465|250.48|250.465|250.465|250.465|250.505|250.775|251.025|250.385|250.48|250.44|250.3|250.44|250.415|250.43|250.425|250.44|250.42|250.415|250.415|250.44|250.44|250.465|250.45|250.465|250.415|250.47|250.465|250.465|250.44|250.44|250.315|250.39|250.415|250.44|250.465|250.495|250.415|250.4|250.425|250.495|250.39|250.405|250.365|250.35|250.375|250.375|250.4|250.4|250.375|250.325|250.325|250.355|250.3|250.375|250.425|250.425|250.39|250.375|250.375|250.375|250.375|250.375|250.275|250.375|250.375|250.27|250.255|250.25|250.295|250.295|250.295|250.27|250.275|250.285|250.29|250.28|250.28|250.27|250.27|250.305|250.305|250.27|250.275|250.265|250.285|250.27|250.285|250.31|250.31|250.305|250.295|250.295|250.41|250.41|250.28|250.28|250.295|250.32|250.375|252.035|252.07|252.05|252.095|252.065|252.065|252.12|252.08|252.27|252.245|252.205|252.24|252.265|252.255|253.31|251.79|251.6|251.615|251.71|251.76|251.93|251.92|251.9|251.74|250.475|250.405|250.475|251.23|253.26|252.55|252.465
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.2285|16.0798|16.4338|16.2113|16.4902|16.5169|16.5909|16.7378|16.7777|16.8984|17.1272|17.1658|17.419|17.4791|17.3297|17.5814|17.3941|17.4924|17.5072|17.514|17.386|17.493|17.4913|17.6337|17.8246|17.7897|17.7732|17.7991|18.0765|18.3681|17.8236|17.9698|17.9776|17.825|18.1533|18.1575|18.0782|17.9955|18.0743|18.1193|18.4766|18.4361|18.7728|18.9252|19.1362|19.935|19.2266|18.4612|18.2889|18.4629|18.7237|18.7341|18.601|18.6588|19.0538|18.8749|18.7865|19.2393|19.2169|18.9214|18.917|18.4454|18.063|18.249|18.2754|18.2334|18.404|17.8298|17.8053|17.8749|17.8024|17.6896|17.611|17.4767|17.7631|18.0215|18.025|17.8551|18.0593|18.3248|18.6903|18.5268|18.5334|18.3748|18.2395|18.6675|18.5321|18.4067|18.9316|19.0156|18.9063|18.5061|18.4823|18.6798|18.8494|19.2731|19.3908|18.982|19.0287|19.1091|19.0695|18.8568|19.1288|19.3613|19.3953|19.1993|19.1094|18.9352|19.2364|19.1907|18.8144|18.9655|18.7507|18.6665|19.1439|19.0266|18.9767|18.9629|18.8062|18.8151|18.9541|19.2783|19.1618|19.4466|19.6443|19.2699|19.0923|19.1291|19.3424|18.9461|19.0792|19.3038|19.0907|18.7874|18.0513|18.2058|18.9617|19.1645|19.0497|18.7815|18.7605|19.5697|19.924|19.8451|19.5271|19.5171|18.5095|18.4596|18.3361|18.5418|18.3253|18.3566|18.6152|18.5035|18.7208|18.5201|18.4934|18.2971|17.9599|17.4935|17.3204|17.3822|17.1586|17.4417|17.3281|17.7081|17.7623|17.5042|17.9632|17.4664|17.5579|18.0602|18.5299|18.5049|18.5368|18.5817|18.174|18.2243|17.9909|17.7181|17.5481|17.3505|17.143|17.0518|16.8125|16.9209|16.9772|17.2619|17.3094|16.9671|16.5004|16.0919|16.1896|15.9226|15.7075|15.8977|16.3248|16.2913|16.1997|16.1352|15.6835|14.7509|14.8155|14.7408|15.0119|15.1856|15.472|15.5666|15.5363|15.2873|15.5926|15.6321|15.7074|15.5752|15.7429|16.0803|16.0266|15.9676|16.2696|16.0933|16.3078|16.3683|15.7894|15.4922|15.4951|15.3313|14.8443|15.0921|15.2022|15.255|15.0405|14.7923|14.3717|14.7487|15.3394|15.3963|14.9073|14.7236|14.9988|14.8667|14.7917|14.4435|14.5198|14.4031|14.4005|13.769|13.8209|14.0303|14.1883|14.2019|14.5445|14.5188
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.6627|||||2.6929|2.7709|2.8074|2.7593|2.6791|2.7392|2.6471|2.6407|2.6409|2.5409|2.5029|2.5102|2.5467|3.0747|2.5361|2.5607|2.5265|2.5794|2.5183|2.4993|2.6111|2.634|2.4944|2.3809|2.7174|2.3982|2.379|2.3455|2.2443|2.362|2.4551|2.4916|2.5826|2.5974|2.596|2.5861|2.5078|2.5081|2.5555|2.4638|2.5501|2.6045|2.5972|2.5419|2.6658|2.7508|2.6568|2.5959|2.6595|2.7978|2.7993|2.8218|2.7467|2.4908|2.2759|2.4959|2.5502|2.573|2.6269|2.5577|2.5138|2.4681|2.326|2.3341|2.364|2.36|2.3262|2.3668|2.6344|2.6351|2.7001|2.6435|2.6254|2.4579|2.5474|2.8904|2.5127|2.5685|2.5589|2.4913|2.9237|2.892|2.5856|2.5333|2.4784|2.3561|2.2555|2.3628|2.337|2.4113|2.4504|2.4194|2.4204|6.2552|3.4503|2.4801|2.3806|2.5234|2.5853|2.6146|2.6172|2.6202|2.4931|2.58|2.554|2.5251|2.513|2.4514|2.59|2.3803|2.3892|2.375|2.3788|2.3257|2.3886|2.3435|2.5243|2.706|2.4002|2.4266|2.448|2.4347|2.5607|2.5098|2.5535|2.5112|2.5009|2.493|2.3471|2.4191
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.0845|4.1991|4.2804|4.2462|4.2935|4.2259|4.1681|4.1936|4.1648|4.1753|4.1869|4.138|4.0296|4.1377|4.1492|4.16|4.096|4.0037|4.0302|4.1569|4.1532|4.1747|4.1312|4.0847|4.2643|4.2761|4.3345|4.3208|4.2839|4.4128|4.3987|4.4893|4.4163|4.3457|4.3407|4.4482|4.4748|4.5046|4.4743|4.5955|4.5413|4.3814|4.3074|4.4155|4.3827|4.4955|4.259|4.4|4.339|4.353|4.344|4.457|4.576|4.66|4.598|4.601|4.664|4.809|4.79|4.631|4.641|4.594|4.407|4.281|4.369|4.491|4.505|4.479|4.388|4.26|4.118|4.12|3.985|3.821|3.768|3.763|3.932|3.932|3.907|3.967|4.022|4.196|4.292|4.249|4.329|4.493|4.404|4.3|4.479|4.501|4.638|4.502|4.534|4.52|4.694|4.739|4.696|4.593|4.429|4.273|4.348|4.322|4.235|4.321|4.354|4.332|4.195|4.145|4.195|4.198|4.068|4.103|3.91|3.971|4.295|4.299|4.514|4.494|4.696|4.668|4.935|5.021|4.996|4.728|4.887|4.688|4.508|4.352|4.308|4.257|4.366|4.328|4.178|4.206|4.043|3.874|4.092|4.094|3.892|3.826|3.851|3.821|3.769|3.859|3.72|3.532|3.608|3.572|3.639|3.537|3.545|3.611|3.644|3.762|4.019|4.091|3.978|3.929|3.751|3.574|3.565|3.585|3.639|3.848|3.905|3.753|3.632|3.612|3.798|3.844|3.906|4.243|4.223|4.291|4.338|4.08|3.91|4.019|3.829|3.492|3.365|3.297|3.128|2.998|2.906|2.869|2.845|3.083|3.103|3.101|3.259|3.317|3.498|3.178|2.986|2.873|3.015|3.203|3.146|2.943|2.981|2.836|2.73|2.557|2.503|2.246|2.022|1.927|2.016|2.065|2.063|1.936|1.88|1.902|1.808|1.801|1.56|1.501|1.508|1.537|1.565|1.693|1.649|1.592|1.609|1.673|1.705|1.631|1.617|1.567|1.466|1.385|1.385|1.336|1.375|1.3|1.379|1.305|1.296|1.317|1.423|1.449|1.534|1.544|1.594|1.582|1.639|1.627|1.692|1.707|1.655|1.69
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.427|4.542|4.558|4.544|4.519|4.3985|4.5055|4.535|4.5345|4.526|4.526|4.48|4.537|4.598|4.574|4.465|4.425|4.51|4.655|4.746|4.7095|4.753|4.7135|4.6705|4.7995|4.739|4.74|4.6955|4.6|4.65|4.6365|4.673|4.6305|4.576|4.522|4.572|4.57|4.672|4.691|4.776|4.66|4.565|4.505|4.5555|4.6635|4.7885|4.707|4.813|4.716|4.759|4.791|4.6|4.636|4.581|4.558|4.62|4.707|4.905|4.925|4.643|4.645|4.656|4.414|4.298|4.389|4.509|4.566|4.594|4.526|4.273|4.259|4.248|4.14|4.018|3.92|3.944|4.063|4.03|3.967|3.972|3.993|4.085|4.184|4.139|4.178|4.293|4.192|4.125|4.335|4.319|4.409|4.294|4.212|4.225|4.394|4.396|4.334|4.248|4.111|4.006|4.114|4.125|4.145|4.268|4.154|4.168|4.097|3.954|4.07|3.994|3.853|3.853|3.592|3.73|4.089|4.205|4.297|4.328|4.37|4.383|4.613|4.743|4.726|4.58|4.669|4.565|4.426|4.498|4.562|4.496|4.743|4.755|4.538|4.503|4.392|4.461|4.692|4.717|4.463|4.498|4.461|4.301|4.353|4.433|4.095|3.885|3.823|3.799|3.877|3.665|3.56|3.574|3.566|3.612|3.88|3.892|3.694|3.611|3.409|3.392|3.405|3.467|3.6|3.671|3.761|3.662|3.411|3.184|3.192|3.282|3.402|3.689|3.596|3.934|4.178|4.632|4.247|4.582|3.843|3.227|3.165|2.948|2.706|2.457|2.143|2.062|2.033|2.239|2.216|2.244|2.5|2.66|2.745|2.445|2.156|1.981|1.934|2.073|2.02|1.936|2.023|1.901|1.785|1.75|1.712|1.64|1.559|1.469|1.496|1.607|1.555|1.428|1.285|1.3|1.202|1.184|1.027|0.955|0.825|0.788|0.896|1.041|1.013|0.945|1.117|1.188|1.219|1.219|1.17|1.066|0.965|0.862|0.772|0.732|0.625|0.597|0.617|0.623|0.607|0.63|0.684|0.73|0.779|0.801|0.834|0.818|0.846|0.837|0.901|0.925|0.857|0.868
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.783|4.868|4.853|4.834|4.802|4.702|4.788|4.806|4.798|4.7575|4.798|4.693|4.527|4.474|4.429|4.367|4.304|4.149|4.298|4.396|4.348|4.392|4.275|4.288|4.433|4.331|4.328|4.253|4.268|4.35|4.365|4.405|4.352|4.193|4.215|4.26|4.283|4.269|4.397|4.525|4.54|4.331|4.18|4.223|4.345|4.364|4.415|4.518|4.454|4.476|4.495|4.478|4.554|4.542|4.472|4.486|4.531|4.721|4.546|4.491|4.456|4.51|4.333|4.35|4.539|4.632|4.713|4.694|4.611|4.509|4.361|4.247|4.062|4.03|3.954|3.957|4.068|4.017|3.961|4.071|4.121|4.287|4.451|4.352|4.411|4.508|4.433|4.255|4.352|4.463|4.481|4.358|4.409|4.458|4.55|4.553|4.424|4.36|4.171|4.118|4.191|4.169|4.167|4.21|4.234|4.311|4.201|4.262|4.292|4.331|4.202|4.133|4.032|4.134|4.369|4.478|4.598|4.577|4.689|4.78|4.999|4.858|4.801|4.583|4.682|4.523|4.38|4.178|4.185|4.173|4.327|4.3|4.134|4.177|4.116|4.048|4.315|4.283|4.005|4.085|4.042|3.996|3.728|3.778|3.603|3.49|3.437|3.492|3.538|3.346|3.311|3.36|3.375|3.54|3.879|3.937|3.952|3.871|3.743|3.597|3.58|3.685|3.782|4.068|4.098|3.852|3.478|3.385|3.64|3.674|3.781|4.063|3.928|4.234|4.204|4.078|3.94|4.153|3.954|3.756|3.765|3.751|3.729|3.431|3.462|3.165|3.39|3.603|3.595|3.672|3.84|4.162|4.194|3.67|3.552|3.351|3.489|3.603|3.531|3.179|3.164|3.087|3.027|2.894|2.823|2.585|2.423|2.244|2.301|2.257|2.219|1.962|2.051|2.013|1.915|1.857|1.677|1.645|1.652|1.716|1.782|1.932|1.893|1.875|2.003|1.997|1.864|1.775|1.67|1.522|1.418|1.32|1.307|1.253|1.212|1.2|1.244|1.21|1.262|1.272|1.407|1.479|1.559|1.556|1.615|1.612|1.677|1.673|1.75|1.767|1.719|1.735
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.7543|2.8379|2.8879|2.87|2.9017|2.8369|2.8721|2.8979|2.9032|2.8912|2.8656|2.799|2.6964|2.719|2.7161|2.6713|2.6366|2.624|2.63|2.7169|2.7129|2.7718|2.7482|2.7132|2.7895|2.7576|2.7751|2.778|2.6865|2.705|2.715|2.731|2.685|2.618|2.597|2.5345|2.5695|2.5865|2.5595|2.642|2.692|2.551|2.52|2.4935|2.544|2.6245|2.734|2.831|2.878|2.938|2.929|2.499|2.563|2.488|2.461|2.573|2.569|2.63|2.597|2.428|2.405|2.322|2.248|2.129|2.257|2.408|2.424|2.498|2.447|2.334|2.293|2.299|2.241|2.216|2.226|2.239|2.349|2.3|2.263|2.267|2.29|2.408|2.496|2.522|2.58|2.616|2.499|2.4495|2.6805|2.663|2.705|2.617|2.552|2.524|2.5955|2.6455|2.5225|2.4815|2.4305|2.3745|2.4665|2.455|2.428|2.513|2.5|2.422|2.39|2.293|2.371|2.326|2.225|2.211|2.034|2.084|2.277|2.383|2.649|2.663|2.747|2.76|2.853|2.968|2.958|2.892|3.024|2.98|2.779|2.69|2.664|2.595|2.709|2.729|2.626|2.62|2.554|2.489|2.679|2.677|2.456|2.526|2.548|2.48|2.534|2.556|2.499|2.369|2.425|2.504|2.54|2.434|2.365|2.403|2.39|2.503|2.741|2.77|2.57|2.565|2.396|2.325|2.283|2.215|2.31|2.569|2.569|2.413|2.208|1.941|2.03|2.059|2.174|2.378|2.316|2.428|2.532|2.423|2.22|2.352|2.115|1.817|1.796|1.634|1.435|1.242|1.025|0.964|1.088|1.369|1.328|1.354|1.673|1.797|1.926|1.503|1.289|1.033|1.095|1.189|1.16|0.974|0.973|0.879|0.728|0.741|0.586|0.41|0.316|0.213|0.28|0.331|0.301|0.229|-0.008|0.025|-0.014|-0.029|-0.171|-0.235|-0.309|-0.306|-0.294|-0.199|-0.219|-0.217|-0.065|-0.064|-0.069|-0.085|-0.146|-0.172|-0.218|-0.265|-0.31|-0.347|-0.401|-0.452|-0.435|-0.444|-0.4|-0.351|-0.273|-0.198|-0.153|-0.146|-0.149|-0.193|-0.15|-0.119|-0.074|-0.096|-0.162|-0.177
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|3.3447|3.4426|3.4621|3.4398|3.5415|3.5219|3.5705|3.6091|3.6201|3.6112|3.5814|3.5268|3.4474|3.4897|3.4536|3.4594|3.421|3.4327|3.4662|3.57|3.5348|3.6045|3.5553|3.5013|3.5849|3.5205|3.4609|3.4662|3.3472|3.3575|3.384|3.432|3.415|3.316|3.263|3.272|3.256|3.263|3.237|3.313|3.3795|3.2645|3.24|3.2345|3.2945|3.399|3.453|3.513|3.565|3.615|3.631|3.246|3.29|3.207|3.201|3.321|3.332|3.489|3.443|3.294|3.222|3.141|3.038|2.937|3.078|3.144|3.174|3.266|3.184|3.074|3.051|3.08|3.007|2.985|2.975|2.957|3.063|3.056|2.989|2.995|3.034|3.103|3.173|3.173|3.261|3.373|3.328|3.183|3.338|3.148|3.199|3.108|3.063|3.028|3.094|3.149|3.033|2.989|2.953|2.856|2.907|2.905|2.911|2.987|2.984|2.915|2.903|2.786|2.871|2.85|2.767|2.762|2.57|2.617|2.839|2.952|3.211|3.232|3.333|3.366|3.478|3.598|3.601|3.476|3.602|3.555|3.324|3.245|3.2|3.128|3.254|3.285|3.17|3.188|3.122|3.05|3.238|3.233|2.997|3.045|3.086|3.045|3.109|3.141|3.085|2.963|3.004|3.07|3.038|2.95|2.877|2.925|2.924|3.025|3.246|3.26|3.059|3.038|2.859|2.8|2.754|2.697|2.815|3.118|3.118|2.966|2.742|2.421|2.661|2.53|2.69|2.908|2.86|2.992|3.092|3.029|2.825|2.954|2.675|2.369|2.358|2.26|2.06|1.826|1.598|1.503|1.689|1.96|1.863|1.95|2.217|2.371|2.484|2.097|1.822|1.566|1.598|1.721|1.688|1.479|1.433|1.377|1.296|1.157|1.023|0.871|0.794|0.703|0.775|0.803|0.774|0.672|0.405|0.412|0.334|0.296|0.206|0.138|0.045|0.051|0.07|0.171|0.139|0.146|0.317|0.308|0.265|0.245|0.208|0.181|0.122|0.067|0.036|-0.003|-0.041|-0.109|-0.098|-0.09|-0.059|-0.015|0.061|0.137|0.199|0.208|0.194|0.178|0.207|0.26|0.328|0.298|0.2|0.172
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|2.201|2.275|2.243|2.269|2.32|2.175|2.122|2.041|2.053|1.998|1.944|1.93|1.806|1.808|1.702|1.684|1.672|1.671|1.663|1.696|1.663|1.648|1.632|1.59|1.624|1.618|1.608|1.56|1.505|1.561|1.596|1.582|1.503|1.447|1.428|1.474|1.474|1.5|1.516|1.556|1.475|1.356|1.32|1.337|1.367|1.373|1.53|1.592|1.536|1.579|1.538|1.411|1.467|1.375|1.305|1.248|1.24|1.26|1.199|1.12|1.104|1.101|1.081|1.09|1.08|1.101|1.085|1.019|0.98|0.992|0.986|0.96|0.885|0.837|0.866|0.896|0.931|0.913|0.906|0.888|0.953|1.076|1.106|1.065|1.095|1.106|1.089|0.985|1.039|1.073|1.103|1.011|0.971|0.927|0.904|0.935|0.891|0.868|0.781|0.746|0.796|0.801|0.746|0.732|0.746|0.775|0.745|0.756|0.756|0.672|0.622|0.634|0.638|0.71|0.806|0.805|0.785|0.776|0.899|0.915|0.975|0.89|0.85|0.784|0.81|0.776|0.758|0.723|0.667|0.672|0.681|0.658|0.641|0.658|0.579|0.486|0.489|0.441|0.397|0.405|0.44|0.44|0.445|0.46|0.416|0.436|0.427|0.492|0.489|0.477|0.486|0.349|0.328|0.38|0.507|0.508|0.506|0.507|0.501|0.495|0.482|0.517|0.553|0.504|0.471|0.485|0.257|0.255|0.256|0.251|0.248|0.254|0.251|0.261|0.256|0.251|0.25|0.251|0.257|0.256|0.251|0.244|0.235|0.2|0.205|0.201|0.214|0.245|0.25|0.25|0.237|0.243|0.267|0.25|0.242|0.239|0.251|0.25|0.242|0.25|0.251|0.241|0.239|0.25|0.24|0.214|0.2|0.203|0.21|0.225|0.226|0.202|0.164|0.15|0.159|0.132|0.074|0.064|0.05|0.06|0.076|0.089|0.091|0.075|0.11|0.109|0.099|0.094|0.085|0.078|0.054|0.049|0.045|0.04|0.03|0.02|0.035|0.02|0.02|0.015|0.034|0.045|0.065|0.059|0.067|0.079|0.086|0.084|0.084|0.089|0.089|0.096
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.02|8.01|8.065|8.1|8.43|8.33|8.355|8.29|8.43|8.405|8.5|8.485|8.62|8.655|8.795|8.83|8.87|8.93|9.125|9.21|9.165|9.15|9.22|9.535|9.63|9.595|9.64|9.665|9.665|9.8|9.965|9.945|9.88|9.95|10.06|10.125|10.14|10.19|10.465|10.49|10.54|10.66|10.6|10.93|10.935|11.08|11.165|10.755|10.675|10.625|10.6|10.61|10.655|10.595|10.595|10.465|9.237|9.43|9.295|9.07|9.145|9.16|8.975|8.99|9.055|9.193|9.285|9.455|9.385|9.505|9.335|9.26|9.255|8.887|8.91|9.055|9.26|9.205|9.325|9.405|9.42|9.518|9.665|9.655|9.81|10.035|10.135|10.388|10.814|11.051|11.057|10.952|10.799|10.894|11.016|11.264|10.775|10.745|10.525|10.615|10.425|10.365|10.11|10.11|10.135|10.095|9.955|9.78|9.76|9.765|9.675|9.865|9.77|9.745|9.77|10.055|9.98|10.195|10.075|10.41|10.295|10.66|10.8|10.73|10.89|10.81|10.655|10.475|10.375|10.3|10.21|10.47|10.165|10.26|10.185|10.335|10.475|10.77|10.51|10.675|10.74|10.82|11.25|11.115|11.18|10.94|10.13|10.18|10.12|9.945|9.83|9.83|9.935|10.035|10.155|10.14|10.13|10.115|9.865|9.585|9.665|9.79|9.765|10|10.185|10.17|10.215|10.47|10.805|10.22|10.395|10.19|10.625|10.74|11.025|10.82|10.635|10.89|10.77|10.34|10.305|10.325|10.19|10.325|9.93|10.285|10.36|10.54|11.01|10.63|10.425|10.26|10.245|10.205|9.83|9.72|9.76|9.985|10.09|9.955|9.855|9.775|9.595|9.6|9.69|9.655|9.74|9.68|9.265|9.075|9.195|9.325|9.425|9.24|9.37|9.405|9.35|9.29|9.305|9.49|9.6|9.9|9.48|9.4|9.45|9.64|9.585|9.41|9.515|9.22|9.11|8.985|8.855|8.81|8.815|8.955|8.885|8.96|8.825|8.96|8.935|8.87|8.93|8.99|8.96|8.66|8.765|8.95|8.99|9.105|9.045|9.29
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0.259|0.291|0.273|0.269|0.282|0.2525|0.285|0.295|0.326|0.321|0.3125|0.1645|0.1585|0.158|0.1575|0.113|0.136|0.1435|0.1785|0.2585|0.2425|0.215|0.2525|0.2375|0.331|0.326|0.3235|0.3005|0.281|0.364|0.417|0.448|0.4425|0.4085|0.4345|0.3685|0.267|0.3525|0.373|0.412|0.435|0.4235|0.381|0.4345|0.463|0.454|0.624|0.786|0.815|0.904|0.732|0.624|0.636|0.489|0.41|0.46|0.466|0.516|0.445|0.307|0.294|0.326|0.339|0.276|0.368|0.471|0.472|0.446|0.517|0.517|0.517|0.576|0.475|0.532|0.503|0.498|0.513|0.497|0.459|0.458|0.465|0.52|0.596|0.614|0.694|0.738|0.642|0.732|0.904|0.929|0.946|0.831|0.826|0.827|0.78|0.792|0.798|0.785|0.784|0.739|0.879|0.797|0.833|0.903|0.935|1.024|0.997|0.919|0.968|0.912|0.911|0.939|0.721|0.723|0.8|0.8|1.051|1.047|1.137|1.236|1.186|1.234|1.209|1.185|1.233|1.18|1.26|1.143|1.061|1.005|1.086|1.102|1.085|1.082|1.06|1.007|1.136|1.092|1.019|1.073|1.157|1.102|1.013|1.14|1.074|1.141|1.147|1.174|1.188|1.264|1.304|1.242|1.211|1.339|1.547|1.567|1.482|1.469|1.406|1.298|1.3|1.203|1.424|1.595|1.623|1.541|1.286|1.183|1.138|1.075|1.135|1.25|1.276|1.355|1.419|1.542|1.394|1.594|1.459|1.154|1.053|0.984|0.854|0.689|0.542|0.542|0.717|0.922|0.939|0.945|1.454|1.484|1.604|1.153|1.051|0.795|0.821|1.038|1.018|0.904|0.963|0.937|0.745|0.76|0.564|0.458|0.392|0.318|0.322|0.351|0.336|0.264|0.021|0.038|0.045|0.005|-0.133|-0.177|-0.254|-0.257|-0.194|-0.127|-0.097|-0.101|0.011|0.013|-0.041|-0.04|-0.092|-0.127|-0.163|-0.213|-0.235|-0.313|-0.323|-0.367|-0.362|-0.37|-0.333|-0.331|-0.22|-0.195|-0.171|-0.159|-0.162|-0.127|-0.089|-0.132|-0.074|-0.119|-0.182|-0.187
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.3692|3.4495|3.4935|3.4688|3.5094|3.4406|3.5266|3.5682|3.5666|3.5452|3.5573|3.4915|3.4404|3.4732|3.463|3.4269|3.3981|3.4152|3.4578|3.5683|3.5621|3.6377|3.5642|3.5452|3.7086|3.6172|3.6062|3.5542|3.5034|3.551|3.5785|3.6175|3.5995|3.5325|3.505|3.5465|3.487|3.537|3.552|3.644|3.7105|3.6205|3.6275|3.6255|3.7165|3.882|3.869|3.928|3.95|3.997|3.97|3.583|3.644|3.572|3.562|3.661|3.684|3.855|3.781|3.602|3.582|3.495|3.391|3.284|3.533|3.636|3.683|3.842|3.73|3.569|3.562|3.609|3.545|3.557|3.587|3.613|3.743|3.697|3.638|3.665|3.727|3.751|3.842|3.806|3.967|4.142|4.093|3.982|4.181|3.985|4.017|3.927|3.912|3.864|3.904|4.035|3.939|3.878|3.883|3.711|3.725|3.739|3.908|3.957|4.004|3.986|3.98|3.835|3.952|3.938|3.913|3.914|3.716|3.777|4.077|4.142|4.391|4.431|4.603|4.613|4.794|4.985|5.035|4.962|5.024|4.96|4.599|4.492|4.419|4.279|4.411|4.431|4.319|4.323|4.17|4.19|4.423|4.421|4.154|4.142|4.241|4.319|4.377|4.451|4.355|4.299|4.298|4.375|4.377|4.293|4.205|4.266|4.244|4.339|4.598|4.645|4.537|4.484|4.291|4.339|4.273|4.084|4.311|4.684|4.705|4.547|4.417|3.845|3.969|3.987|4.234|4.548|4.5|4.756|4.899|4.882|4.734|4.927|4.367|4.105|4.081|4.014|3.763|3.533|3.112|3.143|3.484|3.752|3.502|3.423|3.707|3.812|4.279|3.851|3.414|3.075|3.01|3.232|3.157|2.791|2.676|2.537|2.421|2.262|2.088|1.972|1.934|1.851|1.968|2|1.962|1.769|1.467|1.453|1.397|1.323|1.192|1.146|1.023|1.034|1.056|1.126|1.011|1.022|1.289|1.189|0.988|0.929|0.928|0.879|0.798|0.744|0.772|0.729|0.69|0.583|0.599|0.629|0.646|0.724|0.752|0.813|0.92|0.934|0.891|0.924|0.945|1.052|1.16|1.091|0.942|0.895
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.192|3.2115|3.252|3.231|3.275|3.243|3.298|3.3345|3.339|3.324|3.331|3.264|3.1955|3.2245|3.2195|3.182|3.149|3.16|3.1775|3.2565|3.26|3.3385|3.297|3.2825|3.402|3.3635|3.343|3.347|3.2535|3.2885|3.313|3.341|3.331|3.27|3.2265|3.238|3.1605|3.1715|3.1775|3.2545|3.3175|3.207|3.181|3.163|3.2405|3.3485|3.375|3.452|3.503|3.553|3.566|3.174|3.223|3.155|3.104|3.183|3.206|3.329|3.277|3.11|3.103|3.016|2.921|2.804|2.998|3.117|3.143|3.248|3.154|3.042|3.026|3.052|2.987|2.993|3.016|3.064|3.168|3.124|3.095|3.108|3.15|3.216|3.293|3.2855|3.37|3.486|3.436|3.374|3.541|3.407|3.437|3.378|3.343|3.317|3.364|3.454|3.352|3.311|3.306|3.218|3.262|3.265|3.32|3.395|3.42|3.375|3.378|3.202|3.295|3.272|3.207|3.21|3|3.061|3.301|3.386|3.636|3.663|3.8|3.812|3.933|4.073|4.092|4.025|4.133|4.084|3.833|3.765|3.715|3.622|3.761|3.773|3.668|3.679|3.588|3.542|3.729|3.726|3.447|3.459|3.508|3.497|3.594|3.624|3.552|3.46|3.461|3.536|3.55|3.477|3.378|3.437|3.437|3.558|3.768|3.804|3.637|3.614|3.41|3.363|3.304|3.213|3.351|3.631|3.659|3.49|3.326|2.966|3.032|3.047|3.219|3.429|3.38|3.55|3.657|3.601|3.431|3.538|3.242|2.963|2.933|2.84|2.601|2.394|2.123|2.046|2.306|2.612|2.414|2.435|2.77|2.87|3.21|2.769|2.438|2.162|2.162|2.302|2.262|1.99|1.944|1.818|1.73|1.605|1.462|1.38|1.306|1.221|1.304|1.331|1.232|1.059|0.731|0.716|0.68|0.66|0.595|0.528|0.415|0.419|0.459|0.553|0.504|0.491|0.677|0.643|0.556|0.533|0.504|0.472|0.419|0.376|0.384|0.361|0.328|0.24|0.261|0.278|0.297|0.361|0.379|0.413|0.482|0.487|0.468|0.482|0.504|0.567|0.653|0.617|0.51|0.498
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.8247|2.9136|2.9576|2.9355|2.9697|2.9251|2.9794|3.003|3.0145|3.0117|2.9926|2.933|2.838|2.8661|2.8612|2.8235|2.791|2.7812|2.7917|2.876|2.8679|2.9356|2.9118|2.8799|2.961|2.9276|2.9367|2.9556|2.8469|2.8705|2.884|2.908|2.9035|2.825|2.795|2.754|2.778|2.8075|2.7775|2.853|2.918|2.796|2.76|2.732|2.7795|2.8695|2.97|3.057|3.034|3.097|3.083|2.707|2.762|2.69|2.638|2.784|2.802|2.879|2.842|2.664|2.641|2.559|2.481|2.337|2.513|2.661|2.682|2.769|2.708|2.615|2.585|2.597|2.541|2.512|2.525|2.532|2.639|2.591|2.569|2.575|2.602|2.678|2.787|2.796|2.893|2.937|2.85|2.804|3.021|2.95|3.001|2.916|2.859|2.827|2.889|2.908|2.782|2.743|2.707|2.638|2.716|2.716|2.713|2.792|2.787|2.712|2.683|2.575|2.657|2.646|2.542|2.538|2.322|2.404|2.615|2.724|2.993|3.007|3.088|3.093|3.21|3.34|3.324|3.25|3.376|3.339|3.123|3.039|3.004|2.939|3.068|3.079|2.974|2.99|2.899|2.859|3.044|3.039|2.803|2.864|2.899|2.852|2.904|2.934|2.876|2.756|2.786|2.873|2.885|2.814|2.711|2.754|2.766|2.87|3.064|3.078|2.878|2.856|2.69|2.649|2.604|2.527|2.656|2.885|2.92|2.753|2.537|2.24|2.329|2.361|2.465|2.665|2.61|2.731|2.85|2.753|2.543|2.677|2.421|2.111|2.101|1.97|1.769|1.542|1.328|1.259|1.41|1.697|1.658|1.718|1.991|2.115|2.269|1.835|1.587|1.326|1.375|1.473|1.439|1.241|1.231|1.158|1.033|0.978|0.823|0.664|0.585|0.451|0.524|0.501|0.472|0.38|0.121|0.129|0.086|0.065|-0.021|-0.089|-0.175|-0.171|-0.145|-0.053|-0.091|-0.098|0.08|0.079|0.059|0.035|-0.016|-0.05|-0.097|-0.151|-0.195|-0.228|-0.269|-0.328|-0.315|-0.313|-0.267|-0.24|-0.16|-0.086|-0.028|-0.02|-0.045|-0.043|-0.004|0.036|0.089|0.062|-0.015|-0.047
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|3.0524|3.1444|3.1748|3.0639|3.0952|3.0596|3.1135|3.1449|3.1499|3.143|3.1178|3.0624|2.9792|3.0084|2.9862|2.9675|2.9274|2.9281|2.9348|3.0168|3.0065|3.0761|3.0517|3.0168|3.1019|3.0786|3.0726|3.0917|2.9903|3.022|3.0495|3.078|3.079|3.003|2.9725|2.9465|2.954|2.976|2.958|3.0315|3.0905|2.9815|2.954|2.935|2.972|3.0575|3.158|3.225|3.267|3.322|3.32|2.939|2.989|2.952|2.909|2.953|2.97|3.059|3.024|2.859|2.825|2.754|2.645|2.549|2.72|2.855|2.886|2.978|2.932|2.813|2.803|2.818|2.766|2.728|2.742|2.76|2.866|2.835|2.802|2.797|2.837|2.926|2.999|3.032|3.113|3.149|3.078|3.057|3.267|3.16|3.213|3.113|3.059|3.018|3.084|3.16|3.06|3.02|2.983|2.897|2.958|2.95|2.945|3.004|3.023|2.972|2.953|2.821|2.884|2.89|2.807|2.794|2.619|2.655|2.868|2.96|3.23|3.248|3.364|3.4|3.493|3.613|3.62|3.536|3.665|3.609|3.375|3.302|3.267|3.213|3.33|3.352|3.247|3.265|3.202|3.143|3.327|3.323|3.111|3.172|3.2|3.166|3.211|3.233|3.191|3.057|3.096|3.158|3.171|3.09|3.016|3.074|3.072|3.187|3.409|3.428|3.223|3.205|3.026|2.964|2.865|2.819|2.935|3.18|3.212|3.05|2.862|2.565|2.644|2.664|2.789|3.095|3.013|3.17|3.268|3.163|2.932|3.012|2.718|2.46|2.419|2.279|2.068|1.814|1.584|1.514|1.641|1.922|1.893|1.935|2.221|2.357|2.496|2.074|1.855|1.598|1.621|1.712|1.675|1.449|1.446|1.378|1.264|1.11|0.935|0.822|0.74|0.591|0.643|0.683|0.636|0.53|0.245|0.261|0.221|0.199|0.1057|0.046|-0.041|-0.039|-0.023|0.073|0.015|0.016|0.196|0.201|0.165|0.145|0.087|0.058|0.011|-0.041|-0.073|-0.115|-0.158|-0.212|-0.196|-0.192|-0.167|-0.136|-0.062|0.007|0.062|0.071|0.051|0.056|0.09|0.126|0.201|0.159|0.077|0.059
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.1537|3.255|3.278|3.2622|3.331|3.2903|3.3553|3.3963|3.396|3.3828|3.3635|3.3014|3.2153|3.2617|3.229|3.2153|3.1707|3.182|3.2009|3.2784|3.2608|3.3269|3.2793|3.2477|3.3634|3.3198|3.2982|3.3113|3.1961|3.2205|3.2455|3.281|3.267|3.1925|3.14|3.1195|3.1065|3.123|3.0895|3.162|3.239|3.133|3.111|3.084|3.138|3.241|3.332|3.385|3.432|3.484|3.492|3.097|3.153|3.079|3.055|3.202|3.205|3.261|3.224|3.078|3.035|2.953|2.852|2.711|2.906|3.004|3.039|3.116|3.05|2.942|2.917|2.927|2.867|2.848|2.85|2.857|2.949|2.917|2.877|2.879|2.918|2.995|3.071|3.1|3.189|3.255|3.195|3.141|3.353|3.223|3.273|3.162|3.123|3.086|3.141|3.223|3.105|3.059|3.043|2.963|3.002|3.01|3.021|3.098|3.098|3.044|3.035|2.902|2.979|2.976|2.88|2.884|2.702|2.753|2.927|3.01|3.275|3.282|3.386|3.412|3.529|3.649|3.662|3.594|3.717|3.667|3.433|3.363|3.313|3.26|3.385|3.423|3.302|3.318|3.247|3.188|3.372|3.364|3.141|3.182|3.237|3.19|3.24|3.277|3.22|3.097|3.131|3.195|3.21|3.128|3.041|3.091|3.115|3.214|3.421|3.437|3.258|3.228|3.042|3.002|2.946|2.776|2.908|3.226|3.254|3.088|2.829|2.521|2.572|2.574|2.761|2.955|2.921|3.048|3.155|3.086|2.882|2.998|2.72|2.413|2.423|2.289|2.087|1.874|1.64|1.545|1.722|1.99|1.96|2.044|2.3|2.444|2.567|2.177|1.899|1.641|1.67|1.781|1.753|1.531|1.505|1.409|1.308|1.195|1.051|0.935|0.855|0.719|0.793|0.827|0.782|0.673|0.335|0.336|0.306|0.289|0.191|0.125|0.035|0.034|0.066|0.16|0.106|0.112|0.279|0.274|0.238|0.216|0.175|0.15|0.098|0.042|0.01|-0.022|-0.058|-0.12|-0.111|-0.102|-0.078|-0.043|0.035|0.107|0.171|0.179|0.163|0.152|0.178|0.237|0.305|0.274|0.181|0.151
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.445|4.543|4.628|4.633|4.59|4.485|4.543|4.535|4.57|4.585|4.618|4.47|4.363|4.31|4.178|4.131|4.083|4.003|4.096|4.24|4.218|4.242|4.328|4.35|4.48|4.38|4.5|4.427|4.478|4.583|4.613|4.61|4.605|4.546|4.595|4.628|4.653|4.63|4.648|4.688|4.647|4.572|4.483|4.569|4.732|4.781|4.678|4.72|4.735|4.743|4.735|4.713|4.748|4.745|4.643|4.66|4.793|4.893|4.716|4.62|4.67|4.68|4.568|4.52|4.7|4.805|4.83|4.746|4.548|4.553|4.503|4.432|4.335|4.283|4.273|4.263|4.375|4.353|4.258|4.308|4.37|4.455|4.47|4.538|4.735|4.77|4.723|4.678|4.805|4.85|4.945|4.815|4.783|4.855|5.028|5.039|5.013|4.92|4.748|4.67|4.758|4.748|4.795|4.903|4.923|4.98|4.888|4.755|4.798|4.82|4.74|4.65|4.543|4.64|4.988|5.06|5.11|5.063|5.225|5.308|5.597|5.57|5.628|5.588|5.573|5.34|5.223|5.033|5.05|5.055|5.185|5.098|4.873|4.868|4.79|4.665|4.92|4.895|4.705|4.59|4.585|4.62|4.44|4.538|4.493|4.235|4.185|4.173|4.34|4.13|4.225|4.26|4.408|4.483|4.725|4.733|4.72|4.4|4.248|4.205|4.14|4.17|4.355|4.503|4.605|4.403|4.328|4.103|4.188|4.305|4.365|4.703|4.623|4.665|4.825|4.553|4.295|4.333|4.185|4.075|4.09|4.083|3.88|3.563|3.523|3.415|3.675|3.815|3.73|3.73|3.993|4.27|4.3|3.92|3.668|3.565|3.683|3.878|3.853|3.75|3.595|3.575|3.485|3.41|3.385|3.228|3.018|2.84|2.875|2.88|2.823|2.613|2.7|2.628|2.545|2.475|2.33|2.3|2.438|2.468|2.48|2.598|2.668|2.675|2.615|2.673|2.463|2.195|2.07|2.04|1.958|1.928|1.968|1.87|1.74|1.778|1.763|1.65|1.56|1.668|1.703|1.743|1.873|1.858|1.82|1.873|1.88|1.93|1.928|1.93|1.763|1.683
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.228|3.397|3.4355|3.4245|3.425|3.4065|3.4295|3.4695|3.463|3.4665|3.4595|3.411|3.1665|3.2515|3.23|3.174|3.156|3.092|3.145|3.2105|3.1845|3.2255|3.1995|3.225|3.4395|3.4705|3.4875|3.451|3.4055|3.5265|3.551|3.5985|3.499|3.383|3.3375|3.3985|3.3735|3.3385|3.3265|3.3855|3.2595|3.2015|3.1735|3.2405|3.1345|3.2645|3.01|3.161|3.11|3.136|3.089|3.154|3.241|3.198|3.136|3.249|3.359|3.571|3.461|3.312|3.34|3.371|3.198|3.169|3.399|3.493|3.331|3.384|3.32|3.275|3.216|3.296|3.215|3.033|2.982|3.017|3.174|3.165|3.095|3.135|3.196|3.309|3.429|3.452|3.534|3.659|3.522|3.373|3.526|3.638|3.783|3.649|3.738|3.718|3.858|3.891|3.81|3.763|3.678|3.538|3.624|3.575|3.5|3.589|3.595|3.695|3.598|3.524|3.546|3.536|3.31|3.32|3.174|3.225|3.458|3.496|3.727|3.761|3.854|3.878|4.07|4.166|4.202|4.107|4.292|4.165|3.99|3.755|3.729|3.714|3.826|3.828|3.672|3.734|3.635|3.511|3.724|3.59|3.4|3.495|3.482|3.466|3.366|3.369|3.226|2.998|2.99|2.983|3.107|3.074|2.979|2.979|2.933|2.932|3.404|3.503|3.447|3.328|3.174|2.981|2.932|2.912|3.182|3.305|3.357|3.19|2.959|2.891|3.087|3.143|3.226|3.632|3.549|3.635|3.779|3.536|3.407|3.368|3.215|3.268|3.244|3.22|3.129|2.963|2.806|2.812|2.92|3.179|3.319|3.317|3.446|3.515|3.664|3.355|3.081|2.882|3.07|3.173|3.131|2.896|2.944|2.775|2.647|2.607|2.552|2.273|2.008|1.91|1.98|1.995|1.961|1.877|1.851|1.905|1.773|1.745|1.5|1.474|1.48|1.604|1.691|1.826|1.811|1.706|1.766|1.737|1.713|1.683|1.634|1.526|1.387|1.3|1.252|1.255|1.27|1.204|1.295|1.244|1.234|1.245|1.365|1.414|1.467|1.464|1.464|1.489|1.543|1.558|1.6|1.624|1.579|1.611
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.72|6.75|6.76|6.71|6.68|6.67|6.63|6.6|6.66|6.6|6.66|6.57|6.52|6.55|6.52|6.53|6.57|6.53|6.51|6.52|6.56|6.51|6.5|6.48|6.58|6.61|6.54|6.48|6.4|6.37|6.35|6.31|6.31|6.31|6.31|6.31|6.29|6.23|6.2|6.23|6.37|6.39|6.375|6.36|6.41|6.48|6.545|6.646|6.702|6.717|6.789|6.731|6.714|6.728|6.71|6.702|6.78|6.869|6.79|6.801|6.807|6.799|6.783|6.802|6.841|6.863|6.831|6.838|6.875|6.859|6.821|6.853|6.838|6.775|6.797|6.861|6.885|6.872|6.874|6.887|6.889|6.942|6.987|7.005|7.006|7.024|7.02|6.998|7.055|7.062|7.022|7.101|7.134|7.148|7.205|7.242|7.233|7.187|7.121|7.1|7.103|7.064|7.066|7.082|7.118|7.14|7.118|7.182|7.195|7.196|7.233|7.239|7.225|7.198|7.287|7.276|7.298|7.291|7.316|7.318|7.376|7.391|7.381|7.395|7.365|7.241|7.207|7.222|7.232|7.212|7.244|7.256|7.202|7.219|7.179|7.11|7.168|7.175|7.117|7.098|7.057|7.044|7.034|7.026|7.042|7.07|7.138|7.161|7.276|7.258|7.37|7.342|7.375|7.408|7.473|7.468|7.438|7.408|7.37|7.416|7.403|7.356|7.349|7.378|7.339|7.344|7.328|7.309|7.306|7.339|7.338|7.484|7.497|7.505|7.541|7.532|7.518|7.423|7.396|7.291|7.232|7.28|7.32|7.295|7.366|7.357|7.414|7.471|7.475|7.42|7.481|7.503|7.617|7.562|7.484|7.42|7.389|7.491|7.47|7.219|7.263|7.285|7.121|6.889|6.849|6.892|6.919|6.856|6.792|6.726|6.861|6.955|6.802|6.68|6.605|6.547|6.497|6.486|6.415|6.402|6.375|6.39|6.393|6.386|6.391|6.394|6.429|6.349|6.322|6.253|6.188|6.202|6.2|6.255|6.284|6.257|6.261|6.262|6.225|6.165|6.277|6.197|6.089|6.063|6.074|6.045|6.039|6.003|5.989|6.045|6.048|6.077
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.9395|1.9685|2.0755|2.065|2.1655|2.1805|2.238|2.277|2.298|2.2925|2.309|2.132|2.1445|1.9995|1.944|1.926|1.9855|1.813|1.7795|1.905|1.9335|1.927|1.785|1.832|1.8945|1.846|1.9375|1.956|2.0485|2.107|2.082|2.165|2.1695|2.186|2.277|2.3045|2.3|2.4095|2.4505|2.5665|2.5755|2.473|2.502|2.5535|2.5715|2.7315|2.643|2.825|2.712|2.702|2.776|2.885|2.909|2.947|2.921|2.934|2.996|3.106|3.037|2.984|3.013|2.96|2.766|2.753|2.877|2.92|2.959|2.966|2.921|2.948|2.823|2.932|2.758|2.652|2.493|2.633|2.792|2.747|2.821|2.89|2.898|3.016|3.107|3.098|3.218|3.309|3.306|3.208|3.304|3.36|3.409|3.334|3.355|3.375|3.48|3.494|3.443|3.409|3.249|3.122|3.128|3.125|3.11|3.161|3.167|3.142|3|3.054|3.042|3.006|2.881|2.83|2.761|2.786|2.959|2.986|3.12|3.006|3.153|3.229|3.428|3.455|3.477|3.459|3.495|3.49|3.457|3.31|3.253|3.309|3.31|3.228|3.097|3.117|3.066|3.078|3.241|3.204|3.081|3.044|3.049|2.995|3.034|3.126|2.86|2.83|2.824|2.897|2.889|2.838|2.944|3.003|3.013|3.232|3.409|3.469|3.325|3.284|3.135|2.996|2.874|2.948|2.945|3.13|3.11|2.965|3.022|3.051|3.087|3.151|3.376|3.543|3.514|3.627|3.63|3.595|3.56|3.545|3.249|3.23|3.215|3.088|2.941|2.723|2.733|2.656|2.784|2.886|2.876|2.921|3.043|3.123|3.239|2.961|2.849|2.733|2.803|2.919|2.81|2.605|2.64|2.664|2.554|2.438|2.349|2.122|1.926|1.916|1.993|1.998|1.99|1.796|1.83|1.89|1.91|1.82|1.687|1.62|1.688|1.755|1.757|1.832|1.81|1.817|1.882|1.852|1.793|1.777|1.726|1.6|1.501|1.452|1.439|1.456|1.448|1.419|1.512|1.363|1.36|1.456|1.509|1.553|1.63|1.579|1.547|1.522|1.536|1.522|1.541|1.629|1.593|1.643
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.585|3.753|3.725|3.577|3.651|3.491|3.396|3.385|3.381|3.375|3.407|3.387|3.36|3.302|3.313|3.222|3.058|2.912|2.926|2.958|2.96|2.943|2.821|2.851|2.912|2.854|2.855|2.807|2.78|2.861|2.872|2.904|2.861|2.834|2.881|2.885|2.868|2.896|2.791|2.764|2.73|2.67|2.611|2.624|2.708|2.728|2.951|2.855|2.839|2.999|2.842|2.83|2.897|2.913|2.867|2.859|2.876|2.888|2.839|2.94|2.94|2.878|2.756|2.777|2.949|3.075|3.299|3.168|3.142|3.161|3.096|3.13|3.006|3.027|3.012|3.049|3.133|3.093|3.01|3.016|3.029|3.08|3.189|3.269|3.454|3.34|3.324|3.299|3.434|3.589|3.59|3.519|3.567|3.562|3.736|3.767|3.67|3.619|3.464|3.424|3.489|3.444|3.441|3.482|3.506|3.558|3.442|3.442|3.464|3.432|3.377|3.359|3.31|3.376|3.578|3.646|3.823|3.796|4.025|4.076|4.36|4.398|4.399|4.232|4.351|4.083|4.075|3.991|3.996|3.935|4.013|3.986|3.853|3.895|3.767|3.682|3.856|3.806|3.738|3.685|3.696|3.637|3.681|3.68|3.442|3.361|3.409|3.417|3.457|3.331|3.398|3.35|3.402|3.524|3.767|3.895|3.695|3.666|3.404|3.327|3.299|3.444|3.492|3.831|3.761|3.607|3.511|3.597|3.69|3.84|3.936|4.276|4.4|4.556|4.665|4.348|4.216|4.426|4.249|3.809|3.8|3.818|3.67|3.319|3.305|3.207|3.24|3.377|3.424|3.518|3.742|3.847|3.816|3.539|3.454|3.281|3.34|3.497|3.503|3.307|3.413|3.371|3.2|3.086|2.893|2.799|2.754|2.681|2.779|2.742|2.776|2.649|2.639|2.624|2.506|2.488|2.256|2.22|2.208|2.244|2.323|2.45|2.374|2.389|2.562|2.583|2.435|2.448|2.413|2.304|2.166|2.092|2.041|1.951|1.963|1.901|1.945|1.907|1.904|1.982|2.069|2.122|2.155|2.136|2.112|2.159|2.214|2.16|2.146|2.17|2.156|2.143
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|1.78|1.8|1.81|1.82|1.83|1.85|1.88|1.86|1.84|1.84|1.85|1.84|1.84|1.81|1.8|1.75|1.76|1.77|1.83|1.88|1.88|1.89|1.86|1.8|1.78|1.78|1.78|1.74|1.71|1.72|1.74|1.67|1.66|1.65|1.65|1.64|1.68|1.7|1.71|1.69|1.67|1.64|1.66|1.66|1.65|1.67|1.928|1.945|2.007|1.96|1.848|1.84|1.76|1.678|1.67|1.7|1.755|1.704|1.654|1.725|1.815|1.853|2.038|2.071|2.152|2.183|2.112|2.13|2.15|2.155|2.15|2.196|2.23|2.18|2.11|2.23|2.27|2.247|2.24|2.275|2.216|2.235|2.269|2.354|2.37|2.303|2.29|2.306|2.353|2.41|2.361|2.355|2.432|2.442|2.397|2.335|2.323|2.435|2.4|2.39|2.365|2.4|2.427|2.419|2.539||2.533|2.593|2.622|2.641|2.6|2.695|2.706|2.734|2.722|2.728|2.805|2.74|2.744|2.761|2.767|2.746|2.76|2.757|2.7115|2.741|2.705|2.694|2.685|2.625|2.61|2.687|2.694|2.811|2.797|2.757|2.77|2.81|2.82|2.808|2.754|2.774|2.819|2.83|2.79|2.823|2.878|2.925|2.933|2.906|2.958|2.938|2.935|2.933|2.963|2.99|2.98|3.02|2.945|3.06|2.983|3.035|2.98|2.947|2.948|2.993|3.025|2.984|2.948|2.9|2.865|2.745|2.713|2.81|2.79|2.865|2.802|2.8|2.694|2.685|2.667|2.676|2.672|2.771|2.767|2.805|2.818|2.812|2.905|2.88|2.88|2.83|2.878|2.836|2.825|2.85|2.861|2.87|2.928|2.875|2.89|2.837|2.922|2.935|2.902|2.847|2.897|2.887|2.883|2.857|2.803|2.81|2.778|2.86|2.89|2.85|2.89|2.911|2.91|2.94|2.937|3.05|3.003|2.975|3.03|3.04|3.108|3.008|3|3|2.94|2.94|2.96|2.938|2.98|2.955|2.955|2.97|2.99|3.043|3.135|3.21|3.15|3.23|3.21|3.198|3.204|3.173|3.26|3.24|3.208|3.32
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|17040|17020.4141|16990.6934|16435.8945|16039.6113|15999.9824|16940|15000|15000|14600|14480|14720|14700|14577.957|14597.751|15567.6348|16032.7832|15840|14830|15120|15450|14960|15570|14550|14300|13700|13200|12932.6523|12883.1973|12957.3799|12550|12375|12400|12000|11150|11200|11000|10550|10375|10200|10327.5674|10327.5674|10376.9824|10600|11500|12525|14050|13800|13400|12325|12100|12125|12100|11800|11586.2998|11611.0566|12180.4688|12025|11500|11000|10875|11025|10775|11400|11675|11550|11600|11850|11275|11500|11400|11725|11875|11400|11325|11150|12700|12125|12025|11975|12300|13000|13300|13825|14000|14734|13366|12808.5|13101.5|13062.5|13200|13125|11952.5|11704.0303|11372.5|11275.5|10720|10738|11000|10808|10762.5|10534.5|10435|11400|11400|11633.2959|12699|12507|12523|11783.75|11625|10720.75|9244.5|9520|10100|8945|8645|8999.5|8297.25|8349.4004|8263.6504|10519.8701|11168.3701|10739.6201|10299.8799|8812.1396|7876.4102|7874.4102|8238.6504|8157.3999|7689.9102|7509.9102|6243.5|5927.96|5549.2202|5273|5190.8901|5177.7002|5035.3599|4951|5036.6001|4999.2798|4976.8799|4873.3599|4831.7998|4582.23|4943.3599|5059.0298|4784.5898|4317.9502|4340.2402|4111.6201|3953.1001|3977.8701|3980.3501|3814.3999|3731.6699|4000.22|3994.3|4113.1499|4314.8301|4132.3799|3846.3701|3944.99|3895.6799|3685.8501|3600.54|3716.9199|3730.48|3999.73|3815.3|3556.3|3480.6499|3440.6201|3245.3501|3201.6299|3100.4399|2783.5901|3008.8201|2929.98|2827.0601|3019.6299|3053.03|2953.3101|2827.27|2885.97|3093.8601|3014.8601|2648.24|2656.0701|2339.8401|2291.6599|2555.8|2458.21|2445.74|2322.47|2294.99|2194.72|2182.98|2092.74|2095.9099|2011.78|1995.64|2053.6101|2077.3301|1961.16|2130.1499|1961.4|1907.6|1831.79|1888.4301|1907.41|1947.0699|1756.5699|1654.87|1619.35|1474.35|1503.79|1503.3|1591.13|1561.9301|1606.21|1531.73|1597.0699|1524.47|1461.3199|1374.45|1297.98|1258.3|1238.21|1172.15|1086.49|1081.65|1064.71|1074.39|1086.6899|1112.15|1133.77|1128.97|1089.8199|1108.0699|1127.05|1124.16|1104.95|1104.95|1131.37|1152.99|1041.05|1071.84|1072.8|1067.3101|1035.11
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.881|3.0445|3.135|3.169|3.2355|3.199|3.156|3.1225|3.072|3.0005|2.9795|2.925|2.916|2.951|2.9165|2.9185|2.9255|2.84|2.9345|3.047|3.0315|3.0745|3.0415|2.999|3.0335|3.0785|3.061|2.986|2.9465|3.044|3.099|3.147|2.978|2.9375|3.055|3.084|3.091|3.0595|3.0845|3.146|3.0855|3.1085|3.215|3.3025|3.3945|3.3315|3.556|3.614|3.614|3.596|3.611|3.795|3.837|3.861|3.772|3.836|3.918|4.025|3.949|3.836|3.749|3.718|3.468|3.328|3.473|3.444|3.462|3.397|3.227|3.223|3.141|3.114|2.911|2.812|2.755|2.817|2.998|2.953|2.95|3.029|3.052|3.198|3.367|3.391|3.517|3.673|3.643|3.615|3.788|3.828|3.952|3.855|3.875|3.901|4.045|4.036|4.027|3.962|3.884|3.808|3.888|3.85|3.822|3.863|3.875|3.851|3.695|3.619|3.644|3.658|3.547|3.528|3.329|3.481|3.711|3.728|4.073|4.03|4.135|4.169|4.443|4.463|4.511|4.355|4.485|4.335|4.259|4.09|4.044|3.97|4.14|4.138|4.07|4.083|3.897|3.757|3.937|3.912|3.739|3.658|3.622|3.645|3.643|3.616|3.427|3.269|3.286|3.16|3.156|3.001|3.184|3.193|3.158|3.569|3.944|3.984|3.867|3.84|3.475|3.184|3.105|3.243|3.587|3.708|3.708|3.485|3.441|3.473|3.632|3.711|3.835|4.111|4.111|4.263|4.181|3.856|3.709|3.814|3.568|3.335|3.248|3.21|3.037|2.843|2.694|2.631|2.779|2.998|3.203|3.059|3.141|3.245|3.436|3.039|2.842|2.857|3.014|3.05|3.085|2.872|2.943|2.849|2.589|2.336|2.211|2.037|1.899|1.842|1.853|1.814|1.81|1.711|1.675|1.742|1.776|1.645|1.445|1.374|1.492|1.516|1.52|1.592|1.518|1.485|1.541|1.536|1.536|1.404|1.37|1.291|1.213|1.118|1.147|1.088|1.09|1.108|1.132|0.95|0.948|1.036|1.128|1.203|1.238|1.242|1.286|1.275|1.299|1.221|1.257|1.238|1.26|1.267
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.43|1.41|1.4|1.4|1.4|1.39|1.39|1.38|1.38|1.35|1.34|1.33|1.3|1.29|1.29|1.27|1.25|1.23|1.34|1.35|1.35|1.38|1.38|1.36|1.37|1.4|1.4|1.36|1.37|1.38|1.4|1.41|1.41|1.43|1.48|1.5|1.52|1.55|1.57|1.57|1.565|1.525|1.555|1.615|1.62|1.6|1.63|1.65|1.655|1.66|1.65|1.62|1.62|1.603|1.6||1.605|1.658|1.683|1.7|1.67|1.65|1.609|1.56|1.57|1.56|1.545|1.54|1.5|1.54|1.535|1.54|1.52|1.514|1.49|1.548|1.57|1.57|1.58|1.54|1.59|1.655|1.64|1.715|1.745|1.775|1.715|1.705|1.654|1.614|1.615|1.595|1.615|1.7|1.7|1.675|1.725|1.565|1.475|1.445|1.405|1.233|1.209|1.215|1.213|1.215|1.2|1.217|1.221|1.235|1.265|1.249|1.205|1.202|1.245|1.26|1.313|1.315|1.265|1.265|1.305|1.32|1.32|1.28|1.28|1.245|1.235|1.22|1.1845|1.195|1.225|1.185|1.165|1.155|1.15|1.149|1.155|1.165|1.165|1.16|1.163|1.164|1.165|1.154|1.145|1.15|1.225|1.215|1.22|1.235|1.255|1.255|1.175|1.185|1.2485|1.2485|1.24|1.24|1.194|1.225|1.225|1.225|1.285|1.335|1.335|1.275|1.295|1.395|1.495|1.605|1.695|1.814|1.794|1.925|1.915|1.765|1.705|1.695|1.402|1.375|1.325|1.325|1.215|1.185|1.215|1.175|1.225|1.255|1.245|1.255|1.245|1.265|1.365|1.265|1.225|1.255|1.44|1.44|1.06|1.06|1.04|1.025|1.04|0.975|0.945|0.835|0.73|0.715|0.72|0.725|0.725|0.69|0.7|0.74|0.841|0.783|0.715|0.64|0.565|0.59|0.555|0.575|0.57|0.545|0.56|0.55|0.513|0.475|0.46|0.445|0.415|0.415|0.425|0.415|0.42|0.41|0.395|0.39|0.395|0.39|0.395|0.41|0.42|0.42|0.435|0.43|0.435|0.44|0.435|0.415|0.395|0.395
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.2075|0.209|0.1816|0.1738|0.1664|0.1734|0.183|0.164|0.166|0.1776|0.1758|0.165|0.136|0.13|0.1348|0.1196|0.1194|0.119|0.1232|0.124|0.1236|0.1366|0.1348|0.1092|0.0947|0.099|0.0845|0.075|0.0731|0.0658|0.0686|0.0694|0.0592|0.061|0.0549|0.0553|0.0577|0.0558|0.057|0.0585|0.0577|0.0598|0.0616|0.0599|0.0595|0.0625|0.0654|0.0663|0.0682|0.069|0.0677|0.0689|0.0698|0.0747|0.0703|0.0695|0.066|0.0689|0.0737|0.0696|0.0693|0.075|0.0663|0.0748|0.0675|0.0691|0.0771|0.0796|0.08|0.0822|0.0834|0.083|0.077|0.0769|0.0773|0.0814|0.0813|0.0831|0.0832|0.0823|0.087|0.0874|0.0882|0.0925|0.0898|0.0874|0.0883|0.0916|0.093|0.094|0.0952|0.0956|0.0989|0.1|0.0984|0.0978|0.0951|0.1|0.1082|0.0926|0.0948|0.105|0.1078|0.1094|0.1122|0.1136|0.1146|0.1186|0.1212|0.1188|0.1248|0.1334|0.1198|0.1184|0.1186|0.1194|0.1198|0.1144|0.1134|0.1208|0.1146|0.1104|0.1136|0.1114|0.1148|0.1166|0.12|0.12|0.1224|0.1236|0.1236|0.1244|0.1324|0.1428|0.1318|0.1348|0.1352|0.1388|0.1394|0.142|0.1452|0.1442|0.1486|0.1516|0.155|0.1628|0.165|0.1666|0.1682|0.1668|0.1694|0.1686|0.1648|0.179|0.1848|0.176|0.1814|0.1766|0.1848|0.1608|0.1492|0.153|0.1506|0.1516|0.1484|0.1518|0.156|0.1542|0.1576|0.1556|0.147|0.1498|0.1444|0.1334|0.1298|0.1296|0.135|0.1206|0.1254|0.1304|0.1284|0.1336|0.1366|0.146|0.1548|0.136|0.123|0.1242|0.1278|0.1286|0.137|0.1396|0.1362|0.1478|0.152|0.151|0.1528|0.145|0.1458|0.1436|0.158|0.1482|0.1486|0.1504|0.148|0.155|0.1488|0.1388|0.135|0.1538|0.1684|0.18|0.1878|0.17|0.1484|0.1374|0.1086|0.111|0.1102|0.1126|0.112|0.1142|0.1186|0.119|0.1218|0.1164|0.119|0.119|0.118|0.1194|0.1186|0.119|0.12|0.12|0.1228|0.1196|0.1184|0.1144|0.1138|0.1144|0.1176|0.1168|0.1224|0.123|0.1228|0.1232|0.128|0.1202|0.1212|0.1256|0.126|0.1212
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|3.35|3.45|3.47|3.34|3.39|3.34|3.46|3.48|3.5|3.46|3.48|3.37|3.31|3.33|3.34|3.31|3.27|3.27|3.32|3.4|3.39|3.47|3.39|3.37|3.49|3.43|3.42|3.39|3.34|3.38|3.42|3.42|3.4|3.36|3.31|3.3|3.28|3.29|3.31|3.4|3.45|3.39|3.33|3.36|3.43|3.55|3.611|3.672|3.744|3.785|3.757|3.385|3.443|3.362|3.388|3.483|3.477|3.526|3.438|3.271|3.288|3.219|3.075|2.955|3.145|3.298|3.309|3.425|3.353|3.224|3.235|3.248|3.197|3.215|3.215|3.279|3.407|3.36|3.345|3.362|3.399|3.456|3.515|3.511|3.648|3.793|3.775|3.689|3.856|3.688|3.717|3.623|3.585|3.547|3.582|3.618|3.505|3.431|3.43|3.333|3.365|3.338|3.429|3.482|3.481|3.474|3.448|3.354|3.491|3.456|3.488|3.384|3.155|3.33|3.484|3.614|4.015|3.928|4.171|4.078|4.291|4.508|4.469|4.423|4.555|4.536|4.243|4.12|4.106|3.936|4.057|4.041|3.941|3.957|3.898|4.014|4.1|4.056|3.765|3.84|3.924|3.963|3.975|4.016|4.168|4.208|4.367|4.46|4.484|4.372|4.287|4.34|4.298|4.422|4.643|4.677|4.548|4.388|4.29|4.375|4.299|4.258|4.487|4.724|4.608|4.548|4.423|3.983|4.254|4.304|4.544|4.798|4.716|5.104|5.124|5.034|4.939|5.089|4.67|4.351|4.332|4.27|4.007|3.723|3.299|3.079|3.279|3.64|3.708|3.655|3.924|4.077|4.743|4.393|3.737|3.771|3.727|3.677|3.546|3.411|2.984|2.943|2.891|2.907|2.791|2.705|2.604|2.589|2.633|2.731|2.646|2.096|1.749|1.764|1.594|1.544|1.389|1.368|1.392|1.392|1.309|1.372|1.256|1.249|1.362|1.338|1.038|0.944|0.921|0.857|0.846|0.825|0.879|0.786|0.705|0.572|0.555|0.624|0.671|0.707|0.759|0.816|0.853|0.858|0.812|0.891|0.86|0.985|1.125|1.073|1.016|0.998
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.39|4.41|4.39|4.42|4.49|4.41|4.44|4.51|4.52|4.65|4.66|4.56|4.59|4.61|4.57|4.51|4.47|4.36|4.36|4.45|4.53|4.54|4.41|4.33|4.34|4.28|4.32|4.32|4.33|4.35|4.32|4.32|4.25|4.23|4.26|4.29|4.28|4.25|4.19|4.23|4.22|4.07|4.05|4.06|4.08|4.18|4.276|4.551|4.456|4.576|4.42|4.137|4.42|4.068|4.009|4.089|4.193|4.274|4.234|4.203|4.179|4.181|4.109|4.022|3.963|4.101|4.084|4.185|4.195|4.146|4.036|4.04|3.951|3.834|3.819|3.777|3.899|3.931|3.809|3.87|3.788|3.863|3.938|3.965|4.208|4.236|4.251|4.284|4.34|4.395|4.453|4.357|4.233|4.173|4.423|4.443|4.529|4.31|4.082|3.965|3.988|3.81|3.805|3.901|3.757|3.782|3.847|3.997|3.995|3.927|3.991|4.099|3.903|3.94|4.153|4.268|4.438|4.48|4.67|4.591|4.752|4.988|4.975|4.867|5.072|4.886|4.682|4.567|4.597|4.484|4.542|4.477|4.26|4.229|4.148|4.211|4.396|4.421|4.347|4.412|4.387|4.487|4.653|4.689|4.546|4.615|4.626|4.786|4.877|4.824|4.667|4.641|4.6|4.822|5.14|5.164|4.973|4.879|4.61|4.693|4.615|4.388|4.673|5.169|5.265|5.076|4.823|4.735|4.885|5.098|5.172|5.934|6.061|6.336|6.384|5.905|5.49|5.563|5.064|4.745|4.899|4.96|4.711|4.351|4.158|4.255|4.581|4.687|4.735|4.741|5.4|5.833|5.983|5.486|4.735|4.796|5.249|5.248|4.753|4.381|4.564|4.309|4.141|4.152|4.044|3.862|3.734|3.175|3.055|3.129|3.142|3.398|3.304|3.353|3.341|3.24|2.997|2.967|2.82|2.597|2.648|2.743|2.819|2.822|2.822|2.746|2.653|2.465|2.161|2.186|2.054|2.062|1.944|1.845|1.841|1.882|1.883|1.77|1.77|1.834|1.862|1.823|1.845|1.826|1.789|1.769|1.772|1.838|1.84|1.823|1.797|1.807
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|3.009|2.9216|2.9694|2.9814|3.0061|2.955|3.0228|3.0543|3.068|3.0719|3.0459|2.984|2.8938|2.9279|2.9367|2.8976|2.873|2.865|2.8723|2.9838|2.959|3.0092|2.9747|2.9422|3.0298|3.0082|2.9976|3.0209|2.9309|2.925|2.946|2.987|3.0005|2.934|2.89|2.8595|2.861|2.8785|2.8605|2.9525|2.987|2.9055|2.8715|2.8535|2.89|3.0185|3.056|3.124|3.157|3.212|3.186|2.805|2.863|2.784|2.703|2.853|2.869|2.936|2.88|2.719|2.699|2.61|2.556|2.416|2.589|2.707|2.749|2.818|2.769|2.692|2.661|2.675|2.582|2.589|2.598|2.656|2.73|2.726|2.679|2.685|2.705|2.812|2.896|2.903|2.981|3.047|2.981|2.932|3.18|3.047|3.097|3.005|2.959|2.931|2.983|3.062|2.955|2.928|2.897|2.807|2.864|2.86|2.85|2.931|2.918|2.867|2.85|2.722|2.815|2.81|2.548|2.539|2.461|2.407|2.624|2.74|3.024|3.049|3.159|3.18|3.286|3.406|3.407|3.339|3.439|3.398|3.182|3.094|3.063|2.986|3.121|3.152|3.034|3.044|2.974|2.928|3.11|3.096|2.872|2.911|2.927|2.877|2.977|2.988|2.944|2.833|2.871|2.952|2.948|2.869|2.812|2.854|2.848|2.981|3.26|3.258|3.063|3.023|2.83|2.804|2.732|2.652|2.791|3.075|3.148|2.944|2.728|2.396|2.48|2.515|2.702|2.881|2.819|2.921|3.027|2.976|2.778|2.97|2.671|2.396|2.392|2.294|2.061|1.849|1.634|1.549|1.714|1.965|1.905|1.982|2.283|2.457|2.554|2.187|1.875|1.649|1.701|1.878|1.871|1.62|1.572|1.464|1.38|1.284|1.158|1.019|0.962|0.839|0.893|0.891|0.861|0.752|0.506|0.492|0.389|0.37|0.272|0.207|0.105|0.146|0.215|0.285|0.234|0.217|0.371|0.359|0.306|0.292|0.236|0.209|0.166|0.112|0.086|0.041|0.01|-0.056|-0.049|-0.046|-0.011|0.022|0.104|0.179|0.232|0.245|0.223|0.218|0.243|0.29|0.365|0.336|0.228|0.194
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|13.568|13.602|13.618|13.65|13.935|13.868|13.705|13.761|13.882|13.877|13.828|13.575|13.595|13.685|13.71|13.86|13.898|13.898|14.033|14.047|13.865|13.695|13.677|13.91|14.063|14.07|14.175|13.815|13.985|14.132|14.142|14.15|13.925|13.602|13.941|13.988|14.105|14.177|14.125|14.215|14.085|14.133|14.315|14.618|14.7|15.06|14.79|15.172|14.945|15.052|15.073|15.33|14.705|14.997|14.943|14.917|15.195|15.07|15.055|14.895|15.002|14.71|13.913|14.03|14.04|12.945|12.96|12.755|13.11|12.7|12.89|12.71|12.36|12.31|12.345|11.98|11.83|12.19|11.66|11.5|11.73|11.845|12.155|12.1|11.76|12.06|12.33|12.165|12.16|11.88|11.89|11.71|11.69|11.77|11.48|11.655|11.51|11.44|11.2|11|10.92|10.865|10.8|10.78|10.81|10.795|10.68|10.74|10.76|10.8|10.59|10.67|10.361|10.52|10.83|11.02|10.92|11.25|11.165|11.41|11.805|11.8|11.96|11.73|12.23|11.915|11.5|11.34|11.41|11.23|11.19|11.295|11|10.88|10.935|10.929|10.794|10.82|10.78|11.005|11.29|11.203|11.435|11.645|11.925|12.07|12.24|12.49|12.77|12.46|12.75|12.93|13.03|13.25|13.18|13.59|13.44|13.32|13.54|13.36|13.195|13|12.44|13.03|12.76|12.95|13.465|13.04|12.74|13.66|13.24|13.32|11.86|12.18|11.94|12.02|11.76|12.165|11.74|12.18|11.76|11.94|12.28|12.29|12.18|12.825|13.24|13.63|13.435|13.24|13.18|12.86|13|12.86|12.675|12.41|12.28|12.76|12.735|12.265|12.4|12.14|11.855|11.635|11.905|12.345|12.25|11.695|11.565|11.555|11.595|11.515|11.495|11.535|11.31|11.385|10.85|10.63|10.81|10.52|11.455|11.705|11.735|11.58|12.01|12.28|12.135|11.055|11.1|11.165|10.99|11.135|11.175|10.88|10.255|10.625|10.09|9.93|9.6|9.205|9.215|9.32|9.21|9.195|9.235|9.195|9.025|9.195|9.48|9.435|9.33|9.125
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|8.76|8.79|8.875|8.92|9.16|9.05|9.05|8.975|8.965|9.01|8.97|8.695|8.815|8.795|8.775|8.665|8.635|8.6|8.56|8.67|8.67|8.565|8.595|8.705|8.795|8.86|8.98|9.02|9.09|9.44|9.44|9.44|9.23|9.1535|9.44|9.2995|9.2615|9.3015|9.42|9.44|9.4935|9.43|9.41|9.54|9.54|9.57|9.154|9.35|9.464|9.533|9.44|9.57|9.815|9.907|9.76|10.09|10.005|10.354|10.34|10.384|10.454|10.374|10.104|10.043|9.91|9.994|10.04|9.885|10.21|10.1|9.884|9.663|9.474|9.32|9.194|9.44|9.478|9.688|9.65|9.508|9.395|9.645|9.887|9.96|9.733|9.943|9.833|9.984|10.157|9.78|9.835|9.796|9.674|9.76|9.686|10.032|10.015|9.85|9.607|9.34|9.217|9.307|9.153|9.185|9.218|9.35|9.217|9.28|9.285|9.25|8.993|9.154|9.04|9.21|9.057|9.28|9.353|9.677|9.417|9.65|9.893|10.155|10.047|9.885|9.973|9.933|9.804|9.644|9.623|9.455|9.35|9.394|9.097|9.024|8.925|8.8|8.76|8.924|8.704|8.627|8.823|8.874|8.903|9.043|8.813|8.76|8.759|8.792|8.96|8.908|8.85|8.85|8.879|9.1|9.08|9.334|9.355|9.079|8.879|8.587|8.735|8.614|8.47|8.67|9.1|8.94|8.83|8.995|9.005|9.139|9.285|9.19|9.835|9.763|9.975|9.87|9.72|9.66|9.472|9.183|8.921|9.027|8.91|8.85|8.535|8.517|8.646|8.88|9.05|9.02|8.99|9.01|9.222|9.02|8.773|8.53|8.76|8.897|9.198|9.087|8.835|8.847|8.72|8.34|8.625|8.43|8.515|8.1|7.9|7.816|7.835|7.664|7.704|7.654|7.713|7.85|7.629|7.651|7.324|7.334|7.477|7.704|7.499|7.374|7.325|7.494|7.5722|7.465|7.524|7.424|7.194|7.08|6.973|7.003|6.993|7.023|6.958|7.038|6.879|7.02|6.94|6.795|7.055|6.975|6.815|6.664|6.645|6.644|6.875|6.855|6.704|6.93
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.4545|6.4575|6.434|6.35|6.397|6.215|6.121|6.1095|6.13|6.145|6.19|6.3|6.3|6.1845|6.1385|6.163|6.079|5.983|6.085|6.296|6.3375|6.4195|6.325|6.438|6.389|6.319|6.4105|6.4245|6.468|6.5565|6.5085|6.577|6.5865|6.6215|6.81|6.744|6.7485|6.83|6.821|6.8555|6.906|6.8625|6.8875|6.979|7.008|7.1205||7.232|7.197|6.981|6.926|7.007|6.853|6.899|7.098|6.996|7.174|7.32|7.225|7.051|7.075|7.11|7.065|6.917|6.96|6.92|6.945|6.792|6.868|6.834|6.714|6.802|6.66|6.555|6.573|6.642|6.684|6.661|6.704|6.809|6.842|6.973|7.022|6.979|7.06|7.123|7.139|7.243|7.209|6.953|6.988|6.917|7.062|6.995|7.329|7.214|7.057||6.708|6.737|6.667|6.66|6.654|6.628|6.644|6.652|6.662|6.652|6.661|6.735|6.745|6.651|6.502|6.761|6.773|6.612|6.75|6.677|6.948|6.887|7.136|7.298|7.164|7.057|7.109|6.91|6.827|6.703|6.581|6.54|6.742|6.496|6.366|6.342|6.295|6.246|6.263|6.263|6.312|6.369|6.331|6.406|6.429|6.461|6.473|6.504|6.533|6.654|6.684|6.704|6.801|6.864|6.915|6.984|7.059|6.99|6.83|6.774|6.735|6.791|6.727|6.812|6.978|7.057|6.938|6.957|6.971|7.023|7|7.097|7.161|7.486|7.558|7.676|7.56|7.4|7.381|7.423|7.278|7.219|7.269|7.234|7.263|7.096|7.146|7.255|7.472|7.503|7.365|7.333|7.351|7.544|7.482|7.274|7.091|7.245|7.496|7.419|7.095|7.082|7.003|6.965|6.802|6.78|6.777|6.766|6.86|6.637|6.528|6.578|6.538|6.465|6.48|6.432|6.471|6.445|6.41|6.446|6.486|6.458|6.413|6.227|6.211|6.201|6.255|6.184|6.354|6.394|6.369|6.359|6.261|6.19|6.196|6.17|6.396|6.4|6.395|6.316|6.354|6.4|6.556|6.644|6.648|6.665|6.564|6.449|6.47|6.501|6.529|6.429|6.494|6.559
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.859|1.873|1.934|1.882|1.858|1.742|1.6975|1.585|1.625|1.66|1.667|1.686|1.633|1.669|1.734|1.697|1.669|1.684|1.568|1.459|1.391|1.405|1.451|1.321|1.229|1.259|1.309|1.408|1.437|1.476|1.476|1.505|1.535|1.565|1.653|1.673|1.662|1.742|1.811|1.831|1.85|1.849|1.849|1.898|1.937|1.937|1.94|2.038|2.08|2.131|2.168|2.213|2.262|2.267|2.286|2.263|2.354|2.358|2.286|2.23|2.26|2.31|2.31|2.32|2.44|2.44|2.46||2.44|2.475|2.525|2.59|2.55|2.5|2.56|2.57|2.6|2.58|2.584|2.61|2.64|2.63|2.66|2.65|2.69|2.72|2.74|2.78|2.8||2.815|2.86|2.81|2.83|2.83|2.8|2.82|2.81|2.585|2.57|2.57|2.55|2.565|2.59|2.6|2.61|2.72|2.7|2.77|2.81|2.81|2.79|2.75|2.8|2.88|2.98|3.13|3.03|3.15|3.2|3.295|3.38|3.4|3.37|3.37|3.38|3.26|3.06||2.62|2.6|2.6|2.6|2.57|2.59|2.54||2.51|2.52|2.55|2.49|2.49|2.56|2.54|2.52|2.49|2.47|2.51|2.54||2.43|2.38|2.31|2.48|2.52||2.56|2.56||2.47|2.48|2.42|2.47|2.54|2.56|2.52|2.39|2.52|2.62|2.74|2.69|2.93|3.22|||3.17|3.11|3.12|2.86|2.7|2.62|2.48|2.57|2.38|2.49|2.49|2.55|2.53|2.77|2.77|2.93|2.97|3.2|2.87|2.85|2.99|3.39|3.36|2.6825|2.71|2.79||2.205|2.205|2.0755|2.0755|2.1|2.15|2.205|2.136|2.16|2.1205|2.15|2.2|2.095|2.03|1.95|1.99|1.99|1.99|2|2|1.99|1.95|2.04|1.99|2.09|2|1.97|1.89|1.83|1.84|1.73|1.65|1.635|1.56|1.58|1.59|1.61|1.69|1.69|1.62|1.62|1.67|1.7|1.76|1.79|1.77|1.79|1.73|1.68|1.73
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.87|5.91|5.94|6|6.03|5.97|5.99|6.01|5.93|5.99|5.87|5.87|5.86|5.83|5.83|5.91|5.93|5.89|5.86|6.02|6.02|6|5.93|5.95|6.05|5.97|5.99|6.07|6.14|6.18|6.24|6.23|6.25|6.28|6.4|6.39|6.35|6.29|6.26|6.17|6.2|6.28|6.33|6.28|6.32|6.15|6.191|6.266|6.253|6.226|6.213|6.111|6.145|6.113|6.201|6.254|6.35|6.378|6.182|6.185|6.175|6.077|6.013|6.03|6.051|6.127|6.077|5.956|5.889|5.91|5.766|5.903|5.724|5.813|6.053|6.134|6.125|6.083|6.083|6.155|6.188|6.233|6.299|6.277|6.387|6.641|6.718|6.721|6.771|6.735|6.799|6.735|6.88|6.899|7.001|6.914|6.891|6.795|6.336|6.279|6.274|6.301|6.335|6.275|6.384|6.3|6.257|6.213|6.276|6.271|6.292|6.184|6.023|6.116|6.263|6.255|6.327|6.482|6.715|6.981|7.092|6.974|6.647|6.66|6.651|6.593|6.45|6.491|6.549|6.549|6.601|6.554|6.581|6.605|6.458|6.382|6.772|6.757|6.42|6.299|6.174|6.049|5.967|5.985|5.838|5.923|6.146|6.222|6.256|6.251|6.215|6.294|6.338|6.338|6.55|6.512|6.416|6.416|6.357|6.13|6.057|6.403|7.135|7.131|7.025|6.955|6.939|6.9|7|7.3|7.704|7.605|7.548|7.432|7.29|7.201|7.022|7.273|7.041|6.795|6.757|6.51|6.079|5.947|6.041|6.186|6.751|6.962|6.939|6.97|7.09|7.074|6.719|6.753|6.753|6.91|6.613|6.416|6.14|6.097|6.069|5.999|6.125|6.092|5.65|5.639|5.639|5.302|5.432|5.432|5.243|4.97|5.015|4.879|4.837|4.837|4.9|4.837|4.955|5.0055|4.998|5.019|5.296|5.341|4.957|4.979|4.975|4.981|4.87|4.735|4.553|4.322|4.221|4.224|4.274|4.266|4.086|3.918|3.887|3.899|3.906|4|4.026|3.899|3.926|3.921|4.014|4.206|4.186|4.049|4.081|4.114
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.5275|3.566|3.573|3.502|3.5765|3.5575|3.526|3.52|3.551|3.5715|3.5755|3.4845|3.466|3.448|3.5015|3.51|3.5|3.4815|3.474|3.4925|3.4585|3.463|3.4065|3.412|3.412|3.3895|3.387|3.3745|3.392|3.395|3.425|3.446|3.44|3.5215|3.5925|3.5935|3.5545|3.528|3.562|3.6045|3.5975|3.669|3.667|3.673|3.739|3.7635|3.786|3.783|3.766|3.779|3.826|3.802|3.817|3.832|3.823|3.815|3.834|3.846|3.866|3.833|3.856|3.855|3.823|3.866|3.895|3.917|3.922|3.987|3.988|3.92|3.845|3.834|3.778|3.773|3.762|3.779|3.802|3.795|3.79|3.789|3.8|3.78|3.835|3.835|3.869|3.895|3.882|3.892|3.886|3.905|3.913|3.905|3.935|3.951|4.011|4.016|3.981|3.924|3.885|3.861|3.889|3.883|3.859|3.898|3.898|3.846|3.824|3.808|3.839|3.875|3.883|3.883|3.738|3.757|3.846|3.824|3.954|3.947|3.96|4.053|4.187|4.2|4.203|4.139|4.146|4.032|4.022|3.913|3.888|3.881|3.917|3.895|3.918|3.993|3.881|3.868|3.949|3.949|3.912|3.893|3.831|3.822|3.871|3.892|3.834|3.825|3.85|3.929|3.935|3.966|3.996|3.996|4.039|4.038|4.087|4.087|3.928|3.904|3.854|3.81|3.772|3.971|4.041|4.041|4.093|4.056|4.117|4.083|4.127|4.399|4.42|4.528|4.403|4.58|4.58|4.464|4.712|4.475|4.343|4.149|4.12|4.023|3.993|3.981|3.981|3.958|4.012|4.068|4.142|4.23|4.274|4.342|4.412|4.245|4.257|4.372|4.49|4.454|4.475|4.42|4.253|4.112|4.0117|3.975|3.86|3.699|3.679|3.673|3.675|4.063|3.773|3.746|3.767|3.74|3.688|3.685|3.602|3.566|3.579|3.553|3.549|3.582|3.586|3.581|3.639|3.632|3.624|3.681|3.619|3.469|3.415|3.341|3.246|3.231|3.26|3.26|3.255|3.22|3.22|3.226|3.278|3.249|3.322|3.305|3.313|3.324|3.238|3.225|3.228|3.163|3.178|3.19
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|3.768|3.839|3.852|3.882|3.895|3.781|3.883|3.933|3.981|4.015|4.06|3.973|3.914|3.905|3.956|3.949|3.906|3.932|3.892|4.046|4.128|4.193|4.181|4.118|4.197|4.146|4.16|4.229|4.242|4.307|4.214|4.22|4.146|4.127|4.356|4.568|4.596|4.54|4.544|4.61|4.36|4.367|4.327|4.404|4.372|4.44|4.503|4.581|4.365|4.378|4.36|4.353|4.319|4.341|4.44|4.524|4.492|4.591|4.516|4.644|4.644|4.5|4.623|4.646|4.65|4.866|4.885|4.982|5.021|5.007|5.151|4.967|4.893|4.855|5.003|4.815|4.807|4.836|4.856|4.75|4.646|4.938|4.74|4.738|4.73|5.064|4.997|4.849|4.967|4.905|5.024|4.91|4.691|4.62|4.697|4.785|4.862|4.568|4.407|4.325|4.245|4.279|4.122|4.16|4.238|4.251|4.218|4.133|4.344|4.274|4.133|4.026|3.956|3.813|3.828|4.039|4.215|4.226|4.284|4.29|4.413|4.62|4.393|4.093|4.262|4.241|4.065|3.922|3.979|3.84|3.908|3.96|3.897|3.928|3.849|3.621|3.77|3.856|3.786|3.7|3.742|3.828|3.772|3.911|3.895|3.563|3.682|3.874|3.871|3.841|3.784|3.78|3.807|3.724|3.933|4.138|3.824|3.628|3.331|3.186|3.348|3.159|3.246|3.46|3.602|3.433|3.27|3.296|3.266|3.199|3.234|3.193|3.322|3.247|3.44|3.341|3.284|3.391|3.201|3.148|3.023|2.977|2.797|2.496|2.385|2.495|2.454|2.588|2.627|2.657|2.711|2.806|3.262|2.987|2.749|2.546|2.543|2.589|2.413|2.384|2.425|2.408|2.282|2.176|2.285|2.128|2.003|1.936|1.898|1.674|1.719|1.732|1.365|1.255|1.164|1.065|1.02|1.034|0.967|0.923|0.897|0.983|1.054|1.261|1.247|1.235|1.223|1.113|1.216|1.19|1.064|1.039|1.055|1.025|0.969|0.964|1.035|0.92|1.016|1.042|1.087|1.019|1.095|1.107|1.192|1.259|1.196|1.185|1.182|1.275|1.155|1.13
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.3|5.32|5.34|5.34|5.35|5.34|5.39|5.41|5.41|5.4|5.33|5.35|5.36|5.37|5.51|5.55|5.51|5.57|5.58|5.62|5.6|5.58|5.57|5.61|5.62|5.62|5.6|5.59|5.6|5.63|5.62|5.62|5.64|5.68|5.7|5.73|5.79|5.76|5.76|5.75|5.76|5.73|5.73|5.59|5.66|5.54|5.82|5.82|5.84|5.89|5.94|5.99|6.03|6.09|6.04|5.98|6.03|6.04|5.97|5.84|5.84|5.59|5.52|5.62|5.62|5.6|5.6|5.56|5.47|5.39|5.47|5.46|5.43|5.45|5.25|5.37|5.55|5.61|5.75|5.82|5.89|6.06|6.06|6.07|6.17|6.21|6.22|6.08|5.96|6|6.03|5.94|6.01|6.08|6.12|6.21|6.27|6.09|5.94|5.85|5.84|5.76|5.67|5.67|5.54|5.53|5.47|5.46|5.53|5.52|5.53|5.54|5.37|5.43|5.7|5.62|5.76|5.85|6.19|6.32|6.68|6.66|6.55|6.35|6.47|6.26|5.96|5.89|5.87|5.74|5.8|5.7|5.53|5.43|5.41|5.37|5.32|5.36|5.29|5.27|5.29|5.43|5.59|5.59|5.59|5.49|5.5|5.55|5.54|5.44|5.3|5.27|5.27|5.52|5.72|5.99|5.84|5.8|5.74|5.52|5.41|5.38|5.33|5.38|5.43|5.39|5.35|5.4|5.33|5.52|5.52|5.7|6.59|6.75|6.78|6.97|7.05|7.09|6.74|6.6|6.66|6.87|6.96|6.9|6.75|6.72|6.79|6.79|6.81|6.41|6.48|6.56|6.65|6.56|6.4|6.59|6.77|6.9|6.78|6.76|6.65|6.59|6.5|6.47|6.44|6.22|6.03|5.91|5.96|6.03|6.03|5.92|5.94|6.24|6.21|5.89|5.87|6.07|5.97|5.67|5.72|6.09|6.09|6.2|6.22|6.38|6.54|6.82|6.56|5.7|5.34|5.51|5.53|5.16|4.97|4.93|4.91|4.78|4.72|4.47|4.69|4.9|4.79|4.53|4.41|4.42|4.28|4.18|4.01|3.81|3.94|3.99
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|4.249|4.249|4.223|4.188|4.261|4.268|4.3|4.186|4.179|4.153|4.127|4.097|4.031|4.012|4.005|3.978|3.954|3.917|3.887|3.854|3.79|3.759|3.704|3.695|3.693|3.69|3.672|3.56|3.503|3.462|3.439|3.402|3.352|3.344|3.323|3.307|3.271|3.259|3.22|3.186|3.183|3.211|3.196|3.184|3.146|3.152|3.153|3.083|3.071|3.071|3.198|3.231|3.225|3.231|3.139||3.175|3.206|3.153|3.118|3.122|3.11|2.957|2.908|2.871|2.871|2.86|2.852|2.816|2.799|2.76|2.762|2.768|2.767|2.801|2.809|2.836|2.83|2.843|2.853|2.892|2.903|2.908|2.904|2.894|2.882|2.899|2.907|2.939|2.955|3.014|3.035|2.878|2.884|2.928|2.927|2.94|2.871|2.922|2.747|2.641|2.623|2.616|2.462|2.427|2.403|2.438|2.422|2.401|2.376|2.369|2.428|2.393|2.385|2.499|2.495|2.582|2.674|2.806|2.95|3.07|3.247|3.253|3.041|3.049|2.838|2.74|2.758|2.758|2.751|2.694|2.672|2.598|2.565|2.599|2.793|2.914|2.914|2.747|2.936|3.164|3.205|3.361|3.308|3.118|3.203|3.363|3.491|3.477|3.489|3.6|3.781|4.098|4.369|4.585|4.595|4.577|4.347|4.326|4.761|4.789|4.818|4.941|5.041|5.087|5.122|5.143|5.17|5.168|5.159|5.151|5.203|5.209|5.204|5.132|5.18|5.142|5.025|4.645|3.9|3.833|3.681|3.645|3.621|3.718|3.712|3.863|3.428|3.4|3.378|3.401|3.439|3.451|3.283|3.267|3.267|3.343|3.415|3.191|3.163|3.192|3.165|2.873|2.519|2.538|2.432|2.399|2.415|2.296|2.348|2.192|2.113|2.163|2.144|2.165|2.194|2.13|2.112|2.092|2.091|2.096|2.144|2.075|2.107|2.159|2.128|2.14|2.135|2.132|2.145|2.119|2.093|2.111|2.095|2.101|2.116|2.16|2.232|2.153|2.133|2.152|2.154|2.242|2.224|2.21|2.242|2.297|2.324|2.369|2.393|2.4|2.313
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.546|16.886|16.885|16.879|16.873|16.868|16.863|16.812|16.807|16.767|16.7624|15.307|15.304|15.302|15.585|15.582|15.58|15.577|15.712|16.215|16.228|16.643|16.639|16.632|17.007|17.004|15.681|15.677|15.967|16.019|16.083|16.667|17.186|18.731|18.742|19.419|19.427|19.414|19.763|19.892|19.847|19.843|20.013|19.807|19.967|19.971|19.569|19.575|19.463|19.368|19.038|19.958|21.342|21.584|22.139|22.247|22.352|22.114|21.803|21.748|21.749|21.739|21.209|21.217|21.263|21.298|20.823|20.887|20.845|21.226|21.23|20.737|20.595|19.74|19.853|19.868|19.489|19.993|20.37|21.04|21.254|20.65|20.251|20.247|20.24|19.688|19.683|19.647|19.642|19.54|19.37|19.372|19.454|19.458|19.465|19.541|19.719|19.717|19.72|20.175|20.167|18.419|18.419|17.593|16.374|15.605|15.166|15.165|14.215|14.012|13.8|14.386|14.586|14.636|15.182|16.009|16.009|16.145|15.454|15.453|15.433|15.214|16.051|14.966|14.707|14.705|14.624|14.611|14.437|14.331|14.345|13.796|13.434|13.222|12.993|12.973|12.817|12.822|13.932|14.228|14.247|14.334|14.552|14.493|14.493|14.494|14.494|14.464|14.472|14.473|14.473|14.373|14.234|14.235|14.236|14.235|14.194|14.194|14.158|14.352|13.952|13.954|13.512|13.444|13.819|14.024|14.595|14.595|14.525|14.491|14.726|14.8|14.802|14.44|14.353|13.936|13.425|13.337|12.811|12.812|12.82|12.822|12.796|12.799|12.686|12.188|11.944|11.781|11.781|11.247|11.23|11.159|11.143|11.339|11.316|11.395|11.728|11.728|11.838|11.479|11.495|11.528|11.492|10.942|10.901|10.765|10.423|12.252|12.251|11.99|12.015|12.111|12.62|12.619|12.616|12.611|12.605|12.601|12.597|12.565|12.288|12.289|12.16|11.918|11.905|12.048|12.09|11.994|12.093|12.019|12.059|12.068|11.564|11.644|11.715|12.172|12.41|12.651|12.653|12.612|12.652|12.453|12.703|12.507|13.157|13.101|13.21|13.366|13.365|13.314|13.309|12.703
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|28.29|28.15|28.09|27.69|28.05|28.04|27.53|27.22|28.19|28.74|28.67|29.21|30.14|30.51|30.49|29.93|29.66|29.75|29.78|29.31|29.48|29.5|29.89|30.72|30.58|29.14|29.24|29.31|29.25|29.76|29.44|29.92|29.69|29|31.11|31.48|31.5|31.2|31.21|30.99|31.97|32.31|32.72|32.15|32.46|31.61|30.64|31.54|31.07|26.27|26.01|26.29|26.48|26.91|26.27|25.79|26.12|26.62|26.9|27.63|28.56|28.69|28.56|28.25|27.77|28.45|28.27|29.23|28.59|28.41|27.9|28.05|29.815|28.62|29.395|28.97|28.96|28.615|28.855|28.925|28.635|28.575|28.315|28.11|26.58|26.67|27.08|27.35|26.94|26.27|26.45|26.21|26.1|27.22|27.15|27.33|26.73|25.83|25.34|25.4|25.88|26.45|26.74|25.87|25.24|24.48|24.95|25.28|25.24|24.98|25.8|25.49|23.69|23.29|24.17|24.23|26.68|27.3|27.45|27.16|26.88|27.27|26.51|25.71|25.79|26.85|25.88|24.22|22.02|19.09|19.08|20.09|19.06|18.41|19.04|18.39|17.19|16.28|16.34|17.16|18.66|17.15|14.45|9.04|13.22|17.42|13.98|14.32|12.11|13.32|11.27|11.81|12|11.35|12.19|11.26|10.56|11.43|11.43|10.67|10.39|10.23|10.39|9.91|10.4|10.49|11.04|10.73|10.73|11.16|11.78|12.25|11.33|11.75|12.96|13.11|11.87|11.91|11.35|11.23|12.45|12.71|14.32|16.67|16.37|17.18|18.19|18.15|18.19|18.56|18.76|19.19|21.36|26.18|21.99|23.47|24.19|24.24|21.82|20.81|22.69|23.94|25.09|25.95|27.04|24.91|25.26|25.21|23.46|21.19|21.84|23.63|22.41|22.8|23.81|23.63|23.5|22.75|21.78|20.68|20.7|21.38|19.55|18.85|19.06|19.94|19.61|19.1|18.36|18.05|17.76|16.61|16.78|16.63|16.89|17|17.3|17.16|17.02|16.78|16.93|17.06|16.9|17.35|17.96|18.17|18.21|17.92|17.52|17.49|17.78|17.98
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|19.79|19.82|19.83|19.75|19.71|19.61|19.6|19.65|19.68|19.81|19.82|19.84|19.67|19.83|19.94|20.12|20.18|20.14|20.22|21.69|21.57|21.65|21.6|21.97|22.13|22.33|23.15|23.66|23.71|23.15|22.92|22.41|22.36|21.95|21.71|21.17|20.92|20.83|21.01|21.16|21.14|20.71|21|21.12|21.12|21.28|20.51|21.15|21.92|22|22.06|21.86|22.09|22.11|22.4|22.46|23.03|25.01|25.61|25.77|25.96|25.96|25.11|24.97|24.86|24.87|24.76|24.93|24.74|24.56|24.04|23.78|23.9|24.01|24.12|24.4|23.27|22.56|22.6|22.91|23.95|23.83|23.82|23.45|23.77|23.26|23.78|24.19|24.19|24.71|25.28|25.73|26.18|27.03|27.3|27.7|27.6|28.22|28.75|28.68|28.58|28.41|27.76|27.35|27.39|27.69|26.8|26.75|26.62|26.4|25.33|25.13|25.08|24.87|24.76|24.76|24.65|24.63|24.66|25.08|24.88|24.31|24.24|24.64|23.94|23.97|25.16|24.09|24.05|24|23.87|23.67|23.52|23.12|23.28|23.11|22.83|22.37|22.73|22.84|23.61|23.6|23.66|23.92|23.94|23.76|23.59|23.53|22.87|22.88|22.73|22.42|21.09|21.81|21.21|21.08|20.59|20.82|20.95|19.91|19.79|19.52|18.52|18.49|18.3|18.58|18.14|17.96|18.55|19.11|18.88|19.17|18.99|18.3|18.21|18.37|18.34|18.31|18.43|18.19|18.3|18.2|18.06|18.01|17.71|17.64|17.55|17.03|16.61|16.61|16.65|16.97|17.01|17.04|17.3|16.52|16.84|15.99|15.27|15.27|15.3|15.28|15.42|15.52|16.6|15.61|15.35|14.891|14.891|14.903|14.902|14.893|14.893|14.9|14.899|14.893|14.893|14.904|14.903|14.911|14.915|14.896|14.896|14.894|14.894|14.913|14.913|14.889|14.876|14.88|14.882|14.897|14.9|14.978|15.301|15.301|15.373|15.484|15.316|15.116|15.126|15.026|14.823|14.94|14.997|14.945|14.946|14.976|14.882|14.81|14.872|14.853
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.0945|4.1495|4.289|4.3665|4.3565|4.3015|4.2335|4.1265|4.2265|4.4595|4.662|4.6415|5.0665|5.0725|5.244|5.2295|5.0235|4.8505|5.0155|4.4755|4.1445|3.9935|3.9225|3.6295|3.4635|3.4495|3.4385|3.6985|3.832|3.8145|3.7705|3.9325|4.0375|4.1075|3.725|3.5695|3.7035|3.8135|3.9245|3.8535|3.6245|3.5495|3.4065|3.191|3.124|3.0195|2.8285|2.618|2.677|2.77|2.722|2.695|2.5135|2.488|2.5105|2.393|2.375|2.186|2.19|2.215|2.264|2.3255|2.3205|2.287|2.265|2.2665|2.285|2.291|2.271|2.2515|2.1645|2.036|1.9555|2.013|2.036|2.036|2.024|2.041|2.042|2.0565|2.086|2.17|2.192|2.1485|2.146|2.204|2.147|2.1465|2.184|2.2475|2.2505|2.294|2.286
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|11.2835|11.157|11.007|10.9815|10.8905|11.1515|11.3225|11.3875|11.4795|11.823|11.839|11.8455|11.9015|11.9025|11.9055|11.8935|11.84|11.901|11.953|11.9655|11.955|11.952|11.948|11.953|11.9625|11.9575|11.936|11.943|12.012|12.015|11.956|12.1|12.042|12.247|12.3665|12.339|12.128|12.16|12.3045|12.34|12.4235|12.449|12.45|12.445|12.4325|12.417|12.305|12.31|12.316|12.392|12.297|12.277|12.253|12.208|12.262|12.14|12.2|12.163|12.108|12.162|12.176|12.158|12.026|11.968|12.239|12.244|12.101|12.038|12.104|12.244|12.105|12.023|12.114|12.846|13.202|13.311|13.421|13.452|13.985|14.026|14.074|14.061|14.078|14.076|14.084|14.074|14.084|14.03|14.116|14.126|14.131|14.124|14.179|14.182|14.167|14.194|14.203|14.186|14.204|14.209|14.222|14.211|14.284|14.307|14.587|14.493|14.572|14.565|14.613|14.932|15.027|15.086|15.104|15.144|15.133|15.138|15.125|15.117|15.125|15.262|15.226|15.262|16.053|16.201|16.294|16.251|16.386|16.818|16.831|16.465|16.251|16.228|15.878|16.02|16.001|15.453|15.409|15.333|15.309|15.136|15.099|15.094|15.086|15.082|15.087|15.099|15.101|15.099|15.113|15.205|15.213|15.276|15.261|15.693|15.694|15.603|15.542|15.044|14.784|14.592|14.387|14.075|14.087|14.007|13.802|13.701|13.632|13.617|13.569|12.971|12.936|12.928|12.923|12.865|12.801|12.802|12.841|12.861|12.841|12.804|12.714|12.602|12.592|12.851|12.859|12.979|12.962|12.98|13.22|13.241|12.917|12.95|12.942|12.9|12.703|12.985|12.91|12.953|12.914|12.912|12.08|12.169|12.309|11.888|11.883|11.645|11.59|11.2|10.975|10.896|10.899|10.947|11.576|11.566|11.547|11.544|11.544|11.679|11.927|11.95|12.141|11.949|10.879|10.65|10.67|10.987|10.97|10.646|10.684|10.376|10.017|9.799|9.751|9.801|9.802|9.804|9.833|9.855|9.856|9.856|9.86|9.86|9.861|9.833|9.77|9.684|9.677|9.691|9.666|9.519|9.835|9.854
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.45|6.55|6.75|6.8|6.83|6.77|6.85|6.81|6.85|6.95|6.95|7|7|7|7|7|7.13|7.2|7.45|7.45|7.45|7.41|7.6|7.75|7.64|7.51|7.39|7.35|7.28|7.25|7.25|7.22|7.35|7.45|7.45|7.55|7.62|7.63|7.59|7.65|8.4|8.55|7.5|7.67|7.5|7.6|7.6|7.61|7.6|7.61|7.7|7.64|7.65|7.79|7.79|8.05|8.24|8.03|7.78|7.5|7.7|7.7|7.25|7.54|7.54|7.44|7.14|7.06|7.02|6.93|6.89|6.83|6.81|6.81|6.89|6.9|6.8|6.81|6.81|6.7|6.65|6.85|6.86|6.87|7|6.98|7|7|6.93|6.91|6.91|6.81|6.83|6.95|7.01|6.98|6.96|6.86|6.7|6.67|6.84|6.75|6.6|6.61|6.66|6.76|6.57|6.51|6.6|6.54|6.59|6.54|6.38|6.51|6.81|6.95|7.23|7.23|7.24|7|7.16|7.29|7.26|7.34|7.26|7.18|6.97|7|6.95|7|7.13|7.03|6.85|6.74|6.65|6.63|6.89|6.91|6.91|6.85|7|7.1|7.2|7.25|7.47|7.47|7.47|7.55|7.57|7.46|7.51|7.54|7.53|7.68|7.97|8.03|7.91|7.84|7.67|7.79|7.64|7.79|8.02|8.4|8.37|8.42|8.21|8.1|8.12|9.37|8.43|9.3|9.47|9.75|9.75|9.4|8.78|8.79|8.43|8.27|8.22|8.19|8.19|7.92|8.42|8.42|8.97|9.28|9.29|9.02|9.04|9.41|9.34|8.52|8.17|8.24|8.25|8.34|7.73|7.21|6.85|6.84|6.61|6.5|6.53|6.55|6.76|6.25|6.08|5.76|5.68|5.62|5.47|5.55|5.56|5.57|5.32|5.35|5.56|5.7|5.69|5.71|5.42|5.31|5.08|5.02|5.11|5.13|4.77|4.47|4.02|4.13|4.14|4.1|3.87|3.87|3.91|3.8|3.82|3.83|3.69|3.53|3.47|3.46|3.41|3.38|3.38|3.43|3.43|3.37|3.12|3.39
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.47|6.56|6.54|6.56|6.77|6.76|6.77|6.82|6.8|6.99|6.98|6.97|7.07|7.14|6.99|6.86|6.81|6.78|6.78|6.81|6.83|6.84|6.99|7.08|7.15|7.09|7.07|6.98|7.07|7.17|7.05|7.02|7.02|7.03|7.14|7.13|7.16|7.03|6.99|7|7.05|6.9|6.81|6.96|7.09|7.13|7.29|7.29|7.23|7.28|7.01|6.75|6.81|6.85|6.81|6.78|7.07|7.15|6.95|6.74|6.59|6.61|6.53|6.59|6.53|6.74|6.85|7.04|7.11|6.88|6.65|6.61|6.43|6.35|6.34|6.32|6.43|6.42|6.4|6.58|6.52|6.53|6.61|6.59|6.92|7|6.89|6.98|7.02|6.87|7.09|7.01|6.89|6.85|7.11|7.19|7.23|7.09|6.9|6.82|6.73|6.54|6.44|6.49|6.4|6.39|6.37|6.38|6.28|6.04|6.15|6.25|5.93|6.02|6.61|6.67|7.09|7.13|7.27|7.25|7.66|7.79|7.71|7.82|7.78|7.65|7.13|7.09|7.31|7.37|7.7|7.7|7.58|7.68|7.37|7.28|7.43|7.54|7.21|7.42|7.35|7.62|8.08|8.19|7.94|7.93|7.85|8.23|8.88|8.85|8.68|8.59|8.82|8.82|8.93|8.89|8.96|8.81|8.14|8.1|7.91|7.83|8.01|9.23|9.25|8.85|9.37|9.26|8.51|8.35|8.74|10.16|10.69|10.6|10.86|11.08|10.04|9.92|9.41|9.4|9.45|9.07|9.02|8.74|8.1|8.17|8.47|9.01|9.23|8.93|8.53|8.71|8.71|7.7|7.33|7.18|7.57|7.66|7.39|7.01|6.88|7.01|6.93|6.66|6.66|5.91|6.03|5.56|5.13|4.97|4.82|4.99|4.95|4.95|4.78|4.81|4.58|4.53|4.65|4.47|4.65|4.68|4.21|3.97|3.99|4|3.91|3.77|3.6|3.45|3.21|3.19|3.15|3.09|3.3|2.9|2.95|2.89|2.94|2.88|2.92|2.96|2.97|2.96|2.94|2.97|3.04|3.04|3.29|3.16|2.85|2.82
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|13.159|12.8|12.699|12.382|12.295|12.528|12.67|12.86|12.099|12.528|12.599|12.551|12.7|12.344|12.1|11.706|11.68|11.751|11.541|11.553|11.378|11.293|11.29|11.5|11.56|11.46|11.75|11.823|11.933|12.05|11.811|11.975|12.265|12.241|12.34|12.66|12.811|12.619|12.42|12.4|12.335|12.27|11.79|11.841|11.91|11.999|11.63|12.1|11.57|11.349|11.128|11.095|11.2|11.298|11.155|11.175|10.865|11.42|11.22|11.45|11.518|11.13|10.801|10.51|10.59|10.34|10.46|10.319|10.68|10.57|10.195|10.065|9.87|9.761|9.647|9.811|9.987|9.884|9.918|10.05|10.206|10.15|10.538|10.48|10.65|10.63|10.739|10.8|10.881|10.707|10.9|11.45|10.601|10.7|10.55|10.79|11.1|10.985|10.335|10.02|10.047|10.003|9.853|9.896|9.8|9.709|9.86|9.728|9.67|9.67|9.97|10|9.95|10.2|10.738|10.65|10.73|10.731|10.98|11.072|11.7|11.905|11.835|11.501|12.1|11.597|11.046|10.722|10.73|10.608|10.61|10.798|10.35|10.3|10.25|10.025|9.8|10.21|10.166|10.36|10.407|10.47|11.1|11.31|11.237|11.1|11.4|11.789|11.452|11.4|11.55|11.62|11.885|12.21|12.28|12.605|13.15|12.85|12.17|11.75|12.2|12.328|12.106|13.295|13.048|12.787|12.83|13.1|12.2|13.255|13.42|13.47|14.25|13.8|14.965|14.4|13.17|12.789|12.547|12.5|12.251|12.062|11.93|11.95|11.8|12.102|12.249|12.8|13.3|11.695|11.319|11.69|11.3|11.267|10.55|11.1|11.321|11.381|10.756|10.32|9.93|9.56|9.6|9.567|10.21|9.67|9.705|9.44|9.41|9|9.041|8.56|8.9|8.771|8.77|8.72|8.135|8.1|7.856|7.846|8.05|8.335|7.945|7.939|7.83|7.772|7.73|7.543|7.41|7.353|7.49|7.198|7.03|6.939|6.954|7.035|6.97|7.013|6.91|6.903|6.92|6.919|7.03|7.139|7.05|7.018|6.9|7.19|7.3|7.231|6.671|6.34
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.6886|3.6861|3.6809|3.6706|3.6732|3.647|3.6012|3.6342|3.6418|3.6271|3.7227|3.7694|3.8433|3.8669|3.8872|3.8816|3.876|3.8819|3.9548|3.9569|3.9582|3.9806|3.9939|4.0406|4.1283|4.1954|4.2349|4.2498|4.2527|4.3429|4.3527|4.346|4.3563|4.3538|4.3217|4.3558|4.3734|4.3447|4.3436|4.359|4.3952|4.3268|4.3149|4.3222|4.3176|4.3338|4.367|4.442|4.351|4.414|4.366|4.384|4.379|4.395|4.38|4.353|4.366|4.389|4.359|4.395|4.402|4.408|4.439|4.529|4.604|4.602|4.596|4.618|4.672|4.706|4.716|4.727|4.685|4.705|4.955|5.113|5.169|5.186|5.274|5.285|5.326|5.359|5.391|5.394|5.427|5.43|5.473|5.454|5.452|5.46|5.466|5.457|5.479|5.504|5.516|5.533|5.523|5.51|5.46|5.474|5.531|5.549|5.489|5.497|5.5|5.489|5.487|5.44|5.45|5.484|5.487|5.5|5.495|5.465|5.495|5.503|5.453|5.494|5.502|5.496|5.518|5.527|5.549|5.561|5.57|5.558|5.543|5.535|5.523|5.536|5.522|5.497|5.531|5.537|5.51|5.503|5.476|5.493|5.518|5.586|5.39|5.523|5.547|5.506|5.425|5.381|5.55|5.282|5.318|5.308|5.007|4.984|4.928|5.043|5.061|4.91|4.876|4.861|4.807|4.751|4.752|4.736|4.926|4.697|4.498|4.419|4.444|4.413|4.429|4.371|4.293|4.268|4.219|4.124|4.069|3.79|3.447|3.395|3.387|3.343|3.093|3.024|2.871|2.746|2.682|2.558|2.605|2.548|2.558|1.976|1.828|1.713|1.874|1.376|1.241|1.108|1.095|1.016|0.968|0.938|0.899|0.826|0.724|0.686|0.576|0.49|0.429|0.408|0.411|0.467|0.469|0.251|0.236|0.211|0.15|0.122|0.091|0.091|0.081|0.084|0.071|0.089|0.066|0.066|0.068|0.071|0.066|0.066|0.063|0.079|0.046|0.053|0.058|0.061|0.068|0.081|0.066|0.066|0.061|0.061|0.063|0.063|0.066|0.058|0.053|0.038|0.03|0.025|0.03|0.025|0.033|0.038
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|3.712|3.734|3.837|3.846|3.842|3.849|3.886|3.896|3.9|3.904|3.925|3.95|3.985|4.009|4.016|4.058|4.048|4.109|4.451|4.071|4.128|4.119|4.123|4.118|4.113|4.101|4.105|4.101|4.114|4.141|4.176|4.189|4.2|4.23|4.306|4.272|4.308|4.311|4.312|4.309|4.316|4.321|4.31|4.37|4.433|4.452|4.495|4.478|4.469|4.438|4.491|4.487|4.511|4.526|4.573|4.606|4.624|4.709|4.725|4.726|4.735|4.785|4.759|4.756|4.753|4.744|4.771|4.793|4.851|4.759|4.824|4.904|4.926|4.935|4.961|4.991|4.989|5.013|5.064|5.055|5.038|5.204|5.247|5.264|5.255|5.255|5.259|5.282|5.282|5.284|5.275|5.284|5.247|5.242|5.273|5.285|5.288|5.293|5.351|5.293|5.283|5.269|5.28|5.263|5.258|5.25|5.254|5.26|5.275|5.263|5.289|5.297|5.297|5.321|5.328|5.343|5.347|5.374|5.354|5.367|5.338|5.389|5.362|5.363|5.385|5.402|5.579|5.549|5.558|5.756|5.554|5.513|5.41|5.452|5.523|5.522|5.405|5.362|5.411|5.405|4.942|4.894|4.855|4.821|4.602|4.509|4.553|4.482|4.482|4.321|4.287|4.199|4.335|4.237|4.222|4.143|4.038|4.013|3.997|3.999|3.92|3.925|3.818|3.55|3.589|3.488|3.349|3.311|3.251|3.122|3.147|3|2.843|2.891|3.007|3.107|3.082|3.141|2.588|2.583|2.432|2.422|2.115|2.028|1.926|1.866|1.878|1.812|1.553|1.392|1.238|1.259|1.261|1.127|0.941|0.98|0.989|1.02|1.048|1.025|0.79|0.727|0.69|0.642|0.699|0.648|0.661|0.727|0.653|0.682|0.655|0.598|0.328|0.264|0.201|0.453|0.189|0.331|0.319|0.101|0.103|0.109|0.109|0.141|0.135|0.174|0.139|0.09|0.109|0.082|0.076|0.067|0.066|0.054|0.065|0.049|0.061|0.074|0.075|0.065|0.083|0.078|0.075|0.071|0.078|0.087|0.088|0.093|0.069|0.074|0.074|0.075
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1.92|1.92|1.94|1.91|1.93|1.94|1.96|1.96|1.96|1.96|1.95|1.95|1.86|1.82|1.82|1.8|1.78|1.53|1.52|1.66|1.75|1.6|1.68|1.85|1.86|1.86|1.73|1.79|1.82|1.85|1.84|1.81|1.85|1.83|1.8|1.73|1.8|1.84|1.87|1.87|1.92|1.9|1.79|1.84|1.95|2.08|2.184|2.167|2.029|2.181|2.194|2.345|2.342|2.476|2.543|2.587|2.685|2.55|2.639|2.599|2.427|2.262|2.399|2.691|2.574|2.615|2.952|2.813|2.798|2.872|3.001|3.064|3.094|3|3.097|3.225|3.237|3.243|3.3|3.295|3.28|3.366|3.432|3.457|3.422|3.387|3.383|3.576|3.589|3.713|3.675|3.767|3.781|3.803|3.735|3.715|3.809|3.946|3.928|3.852|3.981|3.995|3.878|3.959|3.917|3.954|3.872|3.909|3.865|3.892|3.912|3.78|3.683|3.754|3.786|3.8205|3.787|3.808|3.8665|3.794|3.8245|3.823|3.8635|3.859|3.801|3.7515|3.834|3.8455|3.776|3.7995|3.7585|3.7965|3.6265|3.6945|3.5705|3.616|3.6145|3.42|3.418|3.5355|4.0055|3.2675|3.0375|3.0515|3.0325|3.0565|2.8915|2.798|2.855|4.6205|3.746|2.823|2.74|3.331|3.7845|2.8035|2.7275|5.747|6.677|2.2645|2.234|2.2085|2.171|2.2115|1.887|1.8615|1.854|1.746|1.594|1.4855|1.491|1.4745|1.2385|0.947|0.903|0.9465|0.806|0.8035|0.77|0.6265|0.5045|0.128|0.1025|0.1665|0.108|0.1195|0.002|0.001|-0.1525|-0.275|-0.472|-0.4595|-0.445|-0.475|-0.485|-0.578|-0.5755|-0.574|-0.597|-0.6665|-0.6685|-0.6565|-0.638|-0.6375|-0.6735|-0.728|-0.727|-0.696|-0.668|-0.667|-0.636|-0.6375|-0.6535|-0.652|-0.6285|-0.6335|-0.672|-0.6835|-0.744|-0.8675|-0.9265|-0.9695|-0.8565|-0.739|-0.753|-0.7365|-0.7275|-0.744|-0.6585|-0.6565|-0.6525|-0.646|-0.652|-0.6675|-0.6745|-0.657|-0.658|-0.6485|-0.652|-0.6475|-0.64|-0.6325|-0.6505|-0.6505|-0.6345|-0.624|-0.6245|-0.6245|-0.6255|-0.625|-0.6085|-0.608
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.0025|2.0183|2.016|2.0258|2.0043|2.026|2.0194|2.027|2.052|2.0879|2.0714|2.086|2.038|2.04|2.024|2.026|2.0145|2.0005|1.982|1.964|1.9797|1.9858|1.9934|2|1.9892|2|1.966|1.9656|1.963|1.984|1.977|1.956|1.954|1.957|1.961|1.969|1.968|1.988|2|2.0539|2.052|2.063|2.08|2.129|2.21|2.239|2.34|2.365|2.406|2.44|2.422|2.458|2.484|2.521|2.628|2.66|2.688|2.739|2.743|2.712|2.835|2.859|2.857|2.942|2.908|2.97|3.027|3.121|3.105|3.105|3.171|3.208|3.325|3.371|3.424|3.469|3.498|3.513|3.557|3.607|3.58|3.631|3.68|3.7|3.714|3.751|3.775|3.753|3.684|3.726|3.747|3.781|3.806|3.834|3.834|3.857|3.844|3.856|3.856|3.881|3.898|3.883|3.892|3.892|3.851|3.993|3.851|3.86|3.861|3.911|3.888|3.818|3.688|3.821|3.8|3.804|3.8|3.845|3.799|3.826|3.812|3.836|3.821|3.815|3.866|3.91|3.845|3.85|3.701|3.755|3.686|3.72|3.67|3.68|3.643|3.634|3.627|3.507|3.44|3.426|3.385|3.345|3.209|3.172|3.142|3.184|3.089|3.095|3.05|3.008|2.879|2.921|2.84|2.873|2.788|2.778|2.717|2.66|2.578|2.433|2.307|2.303|2.229|2.122|1.865|1.896|1.579|1.592|1.53|1.543|1.34|1.4|1.302|1.06|0.862|0.843|0.795|0.8|0.795|0.77|0.402|0.15|0.09|0.075|0.077|0.11|0.03|-0.028|-0.225|-0.285|-0.382|-0.355|-0.445|-0.495|-0.518|-0.5|-0.5|-0.604|-0.58|-0.62|-0.605|-0.585|-0.605|-0.581|-0.67|-0.68|-0.63|-0.66|-0.66|-0.66|-0.585|-0.6|-0.66|-0.625|-0.525|-0.545|-0.69|-0.728|-0.75|-0.71|-0.861|-0.865|-0.79|-0.744|-0.765|-0.715|-0.695|-0.685|-0.725|-0.56|-0.62|-0.625|-0.546|-0.623|-0.59|-0.6|-0.635|-0.626|-0.55|-0.55|-0.627|-0.623|-0.62|-0.625|-0.625|-0.622|-0.59|-0.605|-0.61|-0.61|-0.6|-0.605
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.76|0.771|0.781|0.759|0.757|0.73|0.687|0.61|0.654|0.678|0.654|0.649|0.54|0.48|0.474|0.475|0.506|0.515|0.487|0.538|0.538|0.506|0.483|0.483|0.473|0.484|0.473|0.461|0.433|0.47|0.443|0.426|0.431|0.475|0.44|0.457|0.488|0.471|0.431|0.409|0.411|0.435|0.439|0.431|0.4|0.41|0.408|0.32|0.33|0.36|0.375|0.34|0.332|0.35|0.36|0.37|0.39|0.366|0.283|0.245|0.2|0.19|0.166|0.175|0.14|0.145|0.16|0.07|0.025|0.007|0.06|0.065|0.038|0.083|0.098|0.108|0.103|0.113|0.113|0.123|0.114|0.153|0.058|0.048|0.017|0.023|0.033|0.032|0.033|0.033|0.033|0.038|0.038|0.042|0.073|0.023|0.028|0.022|0.027|-0.033|0.008|0.0075|-0.0565|-0.088|-0.114|-0.114|-0.109|-0.139|-0.1595|-0.1855|-0.1865|-0.189|-0.2115|-0.1665|-0.144|-0.146|-0.1515|-0.2295|-0.2115|-0.1865|-0.199|-0.1925|-0.204|-0.1925|-0.2795|-0.184|-0.154|-0.1365|-0.1465|-0.1615|-0.1165|-0.114|-0.099|-0.099|-0.099|-0.114|-0.1265|-0.1235|-0.1065|-0.1215|-0.1415|-0.174|-0.1665|-0.159|-0.1565|-0.155|-0.169|-0.1665|-0.1665|-0.2115|-0.1965|-0.2515|-0.2715|-0.195|-0.18|-0.149|-0.1315|-0.1665|-0.159|-0.159|-0.168|-0.144|-0.118|-0.1165|-0.149|-0.131|-0.1515|-0.146|-0.16|-0.105|-0.101|-0.081|-0.102|-0.124|-0.13|-0.164|-0.274|-0.2365|-0.1215|-0.1085|-0.108|-0.109|-0.114|-0.119|-0.11|-0.1235|-0.134|-0.139|-0.14|-0.1245|-0.1265|-0.179|-0.099|-0.094|-0.0925|-0.1005|-0.1185|-0.1135|-0.139|-0.144|-0.101|-0.124|-0.0985|-0.081|-0.079|-0.075|-0.084|-0.084|-0.0765|-0.083|-0.091|-0.092|-0.089|-0.089|-0.098|-0.1015|-0.119|-0.11|-0.111|-0.114|-0.129|-0.154|-0.124|-0.111|-0.1085|-0.104|-0.1065|-0.1045|-0.116|-0.118|-0.1065|-0.1075|-0.1085|-0.1095|-0.119|-0.119|-0.1035|-0.106|-0.0985|-0.104|-0.094|-0.095|-0.095|-0.0945|-0.0955|-0.095|-0.0965|-0.1065|-0.0985|-0.096|-0.099|-0.099
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.42|6.44|6.58|6.56|6.5|6.54|6.55|6.49|6.45|6.61|6.75|6.72|6.81|6.8|6.73|6.7|6.67|6.75|6.77|6.85|6.85|6.85|6.85|6.95|6.89|6.95|7|6.99|7.02|7.1|7.1|7.11|7.12|7.17|7.35|7.2|7.25|7.2|7.27|7.4|7.3|7.35|7.29|7.45|7.45|7.45|7.25|7.35|7.4|7.35|7.35|7.45|7.45|7.5|7.5|7.55|7.39|7.4|7.7|7.7|7.6|7.75|7.8|7.8|7.83|7.8|7.8|7.8|7.6|7.7|7.75|7.85|7.85|7.9|7.9|7.95|8|8|8.05|8.15|8.15|8.15|8.05|8.1|7.95|8.15|8.2|8.25|8.35|8.6|8.5|10.55|8.45|8.35|8.45|8.35|8.55|8.45|8.5|8.55|8.5|8.55|8.55|8.7|8.65|8.6|8.55|8.65|8.65|8.65|8.6|8.6|8.6|8.8|8.7|8.8|8.7|8.7|8.75|8.8|8.85|8.75|8.8|8.85|9|9.15|8.8|9.15|8.95|8.85|9.05|9|8.95|9.35|9|9.15|9.25|9.25|9.2|9.35|9.4|9.3|9.3|9.2|9.45|9.35|8.9|9.05|8.75|8.95|8.5|8.35|8.15|8.4|8.25|8.05|8.15|8.15|7.9|7.95|8.05|7.85|7.7|7.9|7.8|8.25|8.2|8.05|7.94|7.54|7.35|7.1|7.1|7.15|7.15|7.1|6.95|7.2|6.85|6.8|6.51|6.51|6.6|6.46|6.3|6.56|6.76|6.55|6.31|6.47|6|6.55|6.35|5.96|5.8|5.71|5.66|5.45|5.41|5.26|5.11|5.46|5.56|5.81|5.71|5.45|5.21|5.25|5.35|5.85|5.2|5.51|5.86|5.56|5.5|5.5|6.1|6.1|6.1|5.8|5.5|5.45|5|5|5|5.2|5.2|5.5|5.5|5.5|5.5|5.5|5.5|5.5|4.95|5.5|4.9|4.71|4.95|5|4.83|4.81|4.85|5.09|4.86|4.9|5.2|5.05|5.2|5.4|4.99|4.93
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.055|0.02|0.065|0.02|0.05|0.02|0.055|0.03|0.02|0.07|0.055|0.055|0|0.055|0.065|0.055|0.055|-0.025|-0.025|0.01|0.055|0.02|0.055|0.065|0.06|0.02|0.02|0.055|0.02|0.085|0.05|0.075|0.04|-0.01|0.05|0.155|-0.015||0.145|0.12|0.16|0.15|0.15|0.22|0.2|0.21|0.18|0.19|0.17|0.23|0.24|0.28|0.3|0.3|0.33|0.35|0.35|0.41|0.4|0.4|0.47|0.43|0.46|0.56|0.66|0.76|0.72|0.71|0.77|0.8|0.8|0.83|0.8|0.87|0.88|0.95|0.98|1|1.03|1.05|1.01|1.14|1.15|1.16|1.18|1.17|1.17|1.38|1.37|1.37|1.46|1.43|1.4|1.42|1.4|1.4|1.42|1.44|1.48|1.49|1.69|1.68|1.63|1.64|1.62|1.66|1.8|1.69|1.7|1.69|1.69|1.73|1.77|1.79|1.75|1.7|1.7|1.71|1.84|1.81|1.79|1.77|1.74|1.75|1.74|1.77|1.9|1.88|1.81|1.87|1.8|1.79|1.78|1.77|1.76|1.81|1.77|1.78|1.74|1.85|1.81|1.78|1.61|1.59|1.51|1.44|1.43|1.42|1.4|1.4|1.4|1.5|1.5|1.39|1.36|1.2|1.16|1.12|1.1|1.05|1.05|0.97|0.97|0.93|0.92|0.9|0.9|0.6|0.56|0.54|0.49|0.49|0.44|0.42|0.48|0.48|0.48|0.58|0.63|0.57|0.47|0.25|0.08|0.03|0.05|0.07|0.07|0.11|0.01|0.01|-0.11|0.01|-0.15|-0.43|-0.41|-0.55|-0.57|-0.59|-0.55|-0.58|-0.51|-0.58|-0.58|-0.56|-0.57|-0.59|-0.59|-0.51|-0.65|-0.69|-0.63|-0.7|-0.7|-0.66|-0.69|-0.7|-0.7|-0.7|-0.7|-0.68|-0.7|-0.7|-0.74|-0.63|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.67|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.68|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.992|1.97|1.99|1.988|1.996|2.022|2.028|2.0075|2.037|2.045|2.089|2.055|2.0115|2.016|2.001|2.001|1.9925|1.9795|1.928|1.871|1.881|1.915|1.93|1.937|1.938|1.94|1.94|1.951|1.9395|1.9615|1.9545|1.9315|1.9405|1.9465|1.9305|1.938|1.9555|1.964|1.977|1.989|2.043|2.021|2.022|2.1005|2.182|2.207|2.293|2.363|2.442|2.484|2.469|2.522|2.467|2.493|2.491|2.537|2.615|2.621|2.716|2.616|2.63|2.661|2.763|2.752|2.861|2.883|3.055|3.055|3.05|2.959|3.007|3.02|3.173|3.179|3.172|3.26|3.268|3.246|3.347|3.368|3.304|3.451|3.523|3.499|3.499|3.546|3.504|3.513|3.616|3.661|3.691|3.674|3.789|3.857|3.846|3.819|3.659|3.777|3.783|3.807|3.779|3.767|3.754|3.764|3.764|3.76|3.74|3.676|3.676|3.876|3.896|3.888|3.762|3.769|3.862|3.909|3.795|3.768|3.814|3.905|3.948|3.974|3.982|3.866|3.921|3.979|3.914|3.878|3.47|3.604|3.559|3.511|3.588|3.603|3.684|3.72|3.674|3.692|3.642|3.433|3.408|3.384|3.354|3.302|3.295|3.232|3.215|3.188|3.127|2.898|2.899|2.832|2.848|2.841|2.838|2.922|2.753|2.691|2.546|2.465|2.372|2.409|1.969|1.807|1.45|1.644|1.622|1.375|1.659|1.785|1.819|1.381|0.956|0.891|0.861|0.996|0.954|1.047|1.066|0.914|0.631|0.547|0.14|0.162|0.185|0.244|0.325|0.01|-0.165|-0.18|-0.247|-0.226|-0.242|-0.416|-0.43|-0.55|-0.55|-0.518|-0.55|-0.514|-0.5|-0.533|-0.571|-0.57|-0.595|-0.59|-0.49|-0.533|-0.525|-0.532|-0.508|-0.454|-0.516|-0.51|-0.564|-0.635|-0.616|-0.635|-0.581|-0.704|-0.698|-0.691|-0.604|-0.636|-0.572|-0.553|-0.551|-0.55|-0.536|-0.552|-0.526|-0.525|-0.52|-0.535|-0.48|-0.525|-0.543|-0.534|-0.5|-0.498|-0.52|-0.518|-0.491|-0.473|-0.496|-0.505|-0.488|-0.467|-0.467|-0.477|-0.484|-0.484
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.952|1.972|1.9695|1.99|2.001|1.998|2.007|1.995|2.034|2.063|2.063|2.018|1.981|1.9575|1.9525|1.9595|1.9735|1.966|1.969|1.9555|1.9445|1.975|1.9505|1.9535|1.9605|1.9715|1.9685|1.963|1.9605|1.953|1.96|1.9415|1.9415|1.942|1.923|1.946|1.941|1.934|1.98|2.022|2.04|2.064|2.0705|2.11|2.157|2.255|2.391|2.377|2.393|2.481|2.449|2.427|2.518|2.501|2.553|2.673|2.642|2.59|2.689|2.664|2.694|2.692|2.737|2.762|2.844|2.846|2.903|2.963|3.015|3.114|3.105|3.148|3.161|3.124|3.121|3.148|3.323|3.255|3.288|3.339|3.484|3.47|3.524|3.555|3.413|3.479|3.531|3.557|3.527|3.674|3.688|3.723|3.747|3.804|3.785|3.784|3.768|3.84|3.73|3.672|3.688|3.765|3.826|3.823|3.811|3.852|3.831|3.831|3.804|3.727|3.768|3.75|3.72|3.727|3.748|3.728|3.767|3.676|3.663|3.676|3.725|3.721|3.715|3.788|3.86|3.85|3.825|3.743|3.635|3.61|3.614|3.67|3.672|3.687|3.659|3.684|3.674|3.562|3.461|3.636|3.402|3.35|3.212|3.203|3.333|3.162|3.026|3.152|3.102|2.953|2.915|3.017|2.939|2.94|2.812|2.725|2.653|2.693|2.477|2.393|2.34|2.35|2.201|2.027|1.806|1.864|1.868|1.74|1.695|1.537|1.543|1.208|1.2|1.205|1.095|1.072|0.794|0.814|0.751|0.809|0.824|0.545|0.325|0.265|0.22|0.22|0.1|0.167|-0.158|0.01|-0.27|-0.141|-0.056|-0.072|-0.282|-0.41|-0.375|-0.375|-0.221|-0.454|-0.528|-0.477|-0.385|-0.317|-0.556|-0.569|-0.56|-0.525|-0.411|-0.483|-0.368|-0.372|-0.481|-0.497|-0.49|-0.521|-0.584|-0.278|-0.444|-0.355|-0.693|-0.623|-0.62|-0.624|-0.625|-0.615|-0.442|-0.56|-0.579|-0.5|-0.4|-0.524|-0.613|-0.571|-0.567|-0.568|-0.577|-0.573|-0.532|-0.482|-0.423|-0.425|-0.543|-0.545|-0.442|-0.539|-0.524|-0.535|-0.551|-0.53|-0.515|-0.509
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.9737|1.975|1.9271|1.9493|1.987|1.989|1.996|1.963|1.953|1.963|1.991|1.986|1.903|1.9635|1.9605|1.9366|1.9324|1.9198|1.9388|1.9424|1.9563|1.942|1.947|1.948|1.952|1.956|1.924|1.922|1.919|1.939|1.971|1.942|1.907|1.902|1.898|1.903|1.943|1.943|1.966|2.034|2.024|1.981|2.0315|2.075|2.109|2.142|2.261|2.326|2.383|2.391|2.37|2.413|2.465|2.476|2.516|2.625|2.712|2.771|2.76|2.747|2.671|2.703|2.807|2.857|2.825|3.04|3.051|2.972|2.94|3.041|3.207|3.23|3.221|3.216|3.358|3.375|3.362|3.345|3.39|3.372|3.385|3.476|3.318|3.398|3.424|3.38|3.438|3.604|3.592|3.615|3.615|3.7|3.74|3.75|3.735|3.768|3.78|3.774|3.756|3.719|3.844|3.836|3.812|3.811|3.887|3.871|3.863|3.852|3.8|3.851|3.847|3.812|3.739|3.8|3.831|3.784|3.783|3.83|3.829|3.746|3.76|3.83|3.82|3.844|3.805|3.805|3.797|3.815|3.68|3.648|3.68|3.659|3.602|3.623|3.516|3.47|3.459|3.335|3.313|3.409|3.38|3.236|3.087|2.896|2.879|2.881|2.825|2.868|3.074|2.943|2.831|2.852|2.738|2.756|2.722|2.688|2.651|2.649|2.597|2.523|2.31|1.993|1.973|2.003|1.711|1.661|1.648|1.535|1.446|1.544|1.568|1.558|1.576|1.23|0.784|0.774|0.668|0.659|0.74|0.642|0.462|0.085|0.056|0.068|-0.035|0.113|0.107|-0.038|-0.332|-0.365|-0.378|-0.612|-0.593|-0.545|-0.599|-0.637|-0.639|-0.631|-0.56|-0.559|-0.599|-0.589|-0.599|-0.674|-0.639|-0.679|-0.719|-0.711|-0.648|-0.66|-0.59|-0.594|-0.714|-0.63|-0.63|-0.649|-0.79|-0.815|-0.79|-0.834|-0.975|-0.952|-0.822|-0.834|-0.775|-0.605|-0.593|-0.613|-0.64|-0.66|-0.649|-0.644|-0.666|-0.666|-0.658|-0.673|-0.66|-0.641|-0.64|-0.633|-0.631|-0.628|-0.627|-0.605|-0.609|-0.604|-0.605|-0.6|-0.599|-0.621|-0.61|-0.575
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|1.9829|2.0019|1.979|1.985|1.98|2.011|1.985|2.003|1.981|1.992|1.9757|1.962|1.9395|1.9425|1.9294|1.9185|1.9465|1.9325|1.9365|1.9685|1.9895|1.982|1.953|1.958|1.971|1.983|1.949|1.959|1.957|1.957|1.9455|1.9395|1.93|1.95|1.945|1.95|1.931|1.985|2.016|2.035|2.043|2.028|2.08|2.1235|2.207|2.3065|2.389|2.425|2.431|2.439|2.475|2.498|2.533|2.502|2.662|2.755|2.771|2.742|2.84|2.846|2.81|2.818|2.844|2.857|2.881|3.014|3.029|3.099|3.138|3.155|3.313|3.348|3.333|3.391|3.457|3.49|3.53|3.55|3.597|3.61|3.636|3.591|3.56|3.634|3.641|3.658|3.639|3.619|3.652|3.643|3.654|3.67|3.695|3.829|3.847|3.861|3.866|3.868|3.884|3.84|3.84|3.831|3.908|3.906|3.893|3.89|3.886|3.879|3.842|3.841|3.83|3.82|3.709|3.824|3.825|3.857|3.815|3.83|3.778|3.88|3.785|3.817|3.826|3.811|3.847|3.832|3.833|3.771|3.677|3.714|3.746|3.746|3.712|3.691|3.679|3.699|3.711|3.519|3.451|3.443|3.451|3.379|3.321|3.297|3.265|3.249|3.084|3.078|3.085|3.043|2.995|2.935|2.968|3.01|3.097|2.762|2.726|2.669|2.619|2.599|2.49|2.466|2.444|2.075|1.839|1.935|1.916|1.816|1.734|1.743|1.755|1.825|1.123|1.072|1.094|1.134|0.955|0.965|0.939|0.746|0.584|0.091|0.044|0.038|0.066|0.089|0.085|0.144|-0.077|-0.401|-0.437|-0.388|-0.372|-0.433|-0.477|-0.485|-0.469|-0.491|-0.58|-0.583|-0.589|-0.517|-0.54|-0.591|-0.614|-0.65|-0.647|-0.659|-0.61|-0.588|-0.567|-0.581|-0.571|-0.624|-0.553|-0.559|-0.564|-0.618|-0.659|-0.717|-0.81|-0.828|-0.792|-0.658|-0.769|-0.725|-0.701|-0.7|-0.712|-0.681|-0.678|-0.662|-0.655|-0.633|-0.63|-0.635|-0.627|-0.62|-0.627|-0.629|-0.626|-0.632|-0.618|-0.621|-0.618|-0.619|-0.608|-0.62|-0.613|-0.598|-0.583|-0.594
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.515|2.515|2.515|2.515|2.515|2.515|2.525|2.525|2.515|2.515|2.505|2.475|2.465|2.505|2.485|2.535|2.525|2.535|2.555|2.735|2.805|2.845|2.975|3.015|3.025|3.035|3.145|3.165|3.165|3.205|3.245|3.295|3.305|3.305|3.305|3.315|3.325|3.325|3.325|3.345|3.385|3.405|3.445|3.475|3.495|3.495|3.62|3.64|3.68|3.73|3.75|3.79|3.81|3.87|3.92|3.98|4.05|4.12|4.15|4.21|4.24|4.26|4.33|4.37|4.36|4.42|4.49|4.5|4.56|4.59|4.63|4.69|4.84|4.94|5.04|5.14|5.18|5.26|5.28|5.29|5.37|5.49|5.53|5.57|5.58|5.65|5.65|5.65|5.66|5.67|5.67|5.66|5.68|5.67|5.68|5.69|5.69|5.67|5.67|5.67|5.68|5.69|5.7|5.77|5.76|5.83|5.79|5.71|5.7|5.68|5.68|5.67|5.67|5.67|5.67|5.68|5.67|5.67|5.68|5.67|5.68|5.71|5.75|5.74|5.78|5.78|5.75|5.71|5.7|5.69|5.68|5.68|5.68|5.71|5.71|5.7|5.73|5.74|5.74|5.72|5.72|5.72|5.74|5.9|5.86|5.66|5.66|5.59|5.62|5.57|5.52|5.26|5.18|5.52|5.26|5.19|5.13|5.13|5.03|4.96|4.93|4.86|4.82|4.79|4.68|4.63|4.58|4.52|4.46|4.43|4.23|4.25|4.2|4.17|4.18|4.01|3.92|3.88|3.79|3.67|3.57|3.51|3.47|3.4|3.32|3.26|3.19|3.19|3.13|3.86|2.89|2.84|2.83|2.56|2.52|2.45|2.26|2.24|2.16|2.02|1.99|1.83|1.71|1.69|1.61|1.61|1.51|1.37|1.29|1.27|1.25|1.2|1.13|1.11|1|1.02|1|0.99|0.96|0.92|0.91|0.9|0.91|0.88|0.85|0.83|0.81|0.72|0.71|0.68|0.71|0.71|0.56|0.53|0.5|0.71|0.72|0.68|0.51|0.5|0.49|0.38|0.39|0.38|0.36|0.36|0.36|0.37|0.39|0.41|0.4|0.39
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2.1855|2.1875|2.195|2.2025|2.19|2.21|2.215|2.2|2.165|2.19|2.195|2.1825|2.18|2.2075|2.2075|2.225|2.235|2.34|2.385|2.41|2.4475|2.4425|2.465|2.55|2.63|2.6675|2.66|2.66|2.655|2.68|2.6825|2.675|2.65|2.6475|2.6675|2.6725|2.675|2.665|2.6525|2.64|2.615|2.64|2.655|2.6575|2.6575|2.6425|2.64|2.687|2.67|2.73|2.84|2.895|2.885|2.87|2.88|3|3.06|3.16|3.15|3.17|3.16|3.175|3.22|3.4|3.46|3.52|3.52|3.545|3.54|3.696|3.8|3.95|3.952|4.05|4.06|4.09|4.15|4.24|4.25|4.3|4.31|4.45|4.495|4.6675|4.7035|4.743|4.7325|4.761|4.7555|4.881|4.9225|4.9895|4.9805|5.0245|5.0355|5.027|5.004|5.067|5.098|5.104|5.07|5.0325|5.0485|5.0735|5.0855|5.109|5.1045|5.1205|5.1125|5.136|5.181|5.141|5.1445|5.1375|5.1335|5.129|5.2525|5.136|5.132|5.131|5.173|5.2595|5.2635|5.252|5.236|5.244|5.2595|5.214|5.2125|5.255|5.2465|5.245|5.184|5.171|5.05|5.125|5.1425|5.036|4.999|5|4.978|4.975|4.7485|4.717|4.594|4.5045|4.5055|4.5005|4.502|4.4885|4.485|4.458|4.44|4.5655|4.614|4.638|4.6515|4.6495|4.573|4.5205|4.4645|4.503|4.44|4.412|4.3525|4.355|4.2575|4.2825|4.141|4.1705|4.0985|4.3805|4.047|4.2265|4.0515|3.927|3.7495|3.6745|3.6225|3.588|3.392|3.378|3.22|3.0665|2.888|2.8965|2.705|2.694|2.6025|2.2515|2.123|2.1165|2.0025|1.804|1.583|1.4795|1.3945|1.4755|1.4615|1.45|1.354|1.03|0.81|0.65|0.56|0.581|0.606|0.6|0.396|0.35|0.32|0.315|0.43|0.478|0.28|0.215|0.17|0.175|0.05|0.0325|0.0795|0.109|0.122|0.1395|0.141|0.15|0.125|0.1275|0.125|0.1425|0.13|0.155|0.157|0.1785|0.187|0.19|0.181|0.181|0.171|0.17|0.17|0.135|0.146|0.14|0.13|0.1175|0.116|0.115|0.09|0.1135|0.105|0.1045
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.2|5.21|5.31|5.37|5.38|5.28|5.23|5.21|5.36|5.25|5.19|5.29|5.33|5.35|5.33|5.38|5.37|5.39|5.35|5.36|5.39|5.44|5.42|5.43|5.41|5.43|5.39|5.36|5.35|5.32|5.27|5.28|5.27|5.3|5.32|5.29|5.29|5.52|5.56|5.69|5.8|5.82|5.9|5.9|5.95|6.1|6.38|6.53|6.54|6.51|6.51|6.48|6.5|6.48|6.58|6.61|6.63|6.62|6.63|6.63|6.6|6.54|6.47|6.5|6.53|6.48|6.5|6.54|6.57|6.52|6.48|6.49|6.53|6.58|6.61|6.66|6.66|6.66|6.66|6.66|6.68|6.7|6.77|6.8|6.81|6.83|6.86|6.88|6.89|6.9|6.91|6.99|6.99|7.02|7.03|6.96|6.89|6.88|7.02|7.04|6.93|6.96|6.97|7.06|7.07|7.07|7.06|7.06|7.05|7|6.98|6.97|7|6.98|7|7|7|6.98|6.96|6.96|6.95|6.96|6.95|6.91|6.9|6.88|6.88|6.88|6.85|6.87|6.89|6.88|6.8|6.76|6.77|6.76|6.77|6.77|6.8|6.82|6.82|6.79|6.79|6.8|6.97|6.96|6.91|6.88|6.81|6.8|7.03|7.18|6.84|6.91|6.99|6.97|6.91|6.8|6.71|6.57|6.49|6.49|6.42|6.39|6.42|6.46|6.42|6.44|6.41|6.46|6.5|6.5|6.48|6.45|6.39|6.34|6.12|6.18|5.97|5.78|5.66|5.67|5.63|5.59|5.62|5.6|5.66|5.45|5.29|5.18|5.18|5.12|5.13|5.03|4.98|4.92|4.92|4.96|4.65|4.03|4.01|4|4.02|3.87|3.82|3.83|3.86|3.8|3.74|3.79|3.9|3.9|3.76|3.73|3.62|3.64|3.68|3.73|3.59|3.58|3.56|3.55|3.57|3.67|3.67|3.6|3.49|3.48|3.5|3.47|3.4|3.35|3.32|3.31|3.35|3.39|3.41|3.41|3.42|3.45|3.47|3.46|3.47|3.48|3.49|3.44|3.44|3.42|3.43|3.4|3.38|3.35
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.3155|1.3045|1.325|1.3135|1.3465|1.3555|1.519|1.6265|1.6985|1.4855|1.524|1.3935|1.404|1.3645|1.36|1.3655|1.395|1.41|1.4945|1.454|1.435|1.3965|1.4155|1.4255|1.525|1.5855|1.6435|1.6555|1.685|1.71|1.7835|1.826|1.8555|1.892|2.0655|2.0745|2.184|2.2165|2.2635|2.3755|2.3765|2.3855|2.436|2.4645|2.6045|2.6255|2.649|2.839|2.68|2.709|2.84|2.879|2.99|3.031|3.07|3.069|3.182|3.188|3.22|3.238|3.211|3.262|3.292|3.238|3.262|3.262|3.28|3.238|3.28|3.281|3.3|3.319|3.291|3.23|3.309|3.411|3.462|3.601|3.619|3.62|3.712|3.791|3.809|3.87|3.872|3.93|3.932|131809976|3.905|3.883|3.8925|3.902|3.9145|3.9355|3.945|3.945|3.9145|3.9665|4.017|4.018|3.9745|3.976|3.976|3.976|3.9545|3.955|3.974|4.037|4.058|4.0865|4.068|4.0795|4.108|4.109|4.0865|4.0695|4.108|4.145|4.089|4.108|4.139|4.1705|4.139|4.08|4.08|4.08|4.08|4.068|4.108|4.118|4.028|4.037|4.037|4.151|4.151|4.151|4.1605|4.1915|4.15|4.12|4.118|4.089|4.1295|4.0565|3.9|3.9635|3.9745|3.954|3.9145|3.986|3.985|4.027|3.9745|99.164|3.986|4.0865|4.0075|4.118|4.12|4.1415|4.2245|4.2945|4.5235|4.5235|4.5015|4.4385|4.5545|4.636|4.48|4.285|4.3|4.2945|4.0865|4.042|4.2235|3.718|3.451|3.237|3.1625|3.1105|3.0385|2.8855|2.8855|2.8855|2.755|2.755|2.755|2.712|2.4995|2.2535|2.193|2.0925|2.01|1.7255|1.6545|1.595|1.51|1.4735|1.3515|1.269|1.138|1.111|1.089|1.039|0.98|0.8275|0.7|0.731|0.691|0.632|0.6|0.478|0.461|0.461|0.478|0.623|0.623|0.55|0.541|0.528|0.478|0.469|0.461|0.419|0.439|0.442|0.475|0.37|0.311|0.329|0.302|0.302|0.32|0.289|0.289|0.302|0.322|0.32|0.32|0.32|0.338|0.352|0.329|0.329|0.329|0.351|0.329|0.338|0.352|0.352|0.379|0.352
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||13.4755|11.9328|12.0626|12.7319|||||||||13.5372|14.7265|15.0122|14.6823|14.1874|14.9768|15.3412|14.6059|15.6167|14.7893|14.8263|15.0515|14.7055|15.3601|14.0108|16.1122|16.5297|17.7033|18.7505|19.7181|19.3238|20.2666|20.7509|20.5676|20.5153|20.7085|20.9515|21.4069|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31||||||||22.31||22.31||||||22.31|22.31|22.31|22.31|22.31||22.31||22.31|22.31|||22.31|22.31||22.31|22.31||22.31|22.31|22.31|22.31|24.62|15.89|10.63|9.95|9.96|9.93|9.37|9.16||8.7|8.7|8.63|8.48|8.32|8.23|8.15|7.9|7.83|7.83|7.33|7.28|7.26|7.02|6.89|6.97|6.97|6.78|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.211|2.21|2.171|2.188|2.309|2.331|2.475|2.418|2.44|2.5705|2.578|2.562|2.72|3.052|3.11|3.231|3.319|3.373|3.361|3.241|3.088|3.15|3.02|2.848|2.761|2.76|2.241|1.361|1.149|1.068|1.039|1.051|0.872|0.689|0.761|0.82|0.82|0.829|0.551|1.302|1.448|2.998|3.411|3.231|3.1495|3.108|3.168|3.341|3.38|3.401|3.45|3.58|3.58|3.381|3.47|3.548|3.64|3.779|3.851|3.961|3.961|3.98|4.03|4.03|4.062|4.03|4.049|3.928|3.93|3.84|3.85|3.86|3.73|3.64|3.6|3.64|3.72|3.85|3.908|3.949|4.14|4.4|4.42|4.44|4.46|4.45|4.49|4.42|4.39|4.38|4.432|4.42|4.31|4.23|4.281|4.32|4.32|4.34|4.36|4.391|4.36|4.2|4.118|4.13|4.151|4.13|4.16|4.17|4.36|4.43|4.56|4.55|4.581|4.68|4.74|4.96|5.271|5.21|5.051|5.011|4.908|4.901|4.859|4.79|4.769|4.872|4.631|4.4|3.902|3.802|4.381|4.531|4.631|4.701|4.612|4.469|4.369|4.411|4.272|4.342|4.261|4.08|4.268|4.35|4.33|3.95|3.462|3.18|2.97|2.7|2.781|2.731|3.039|3.201|3.181|3.06|2.929|2.721|2.738|2.532|2.509|3.182|3.251|3.17|2.962|4.338|4.802|5.131|4.851|4.08|3.358|3.161|3.129|3.179|3.099|2.978|2.892|2.83|2.751|2.542|2.441|2.341|2.171|2.099|1.891|1.682|1.651|1.491|1.281|1.139|1.041|0.859|0.389|0.329|0.329|0.381|0.389|0.319|0.249|0.249|0.221|0.241|0.221|0.249|0.281|0.242|0.211|0.209|0.209|0.221|0.208|0.201|0.191|0.181|0.178|0.181|0.211|0.211|0.211|0.191|0.152|0.132|0.111|0.082|0.052|0.052|0.041|0.041|0.041|0.039|0.041|0.041|0.041|0.04|0.041|0.041|0.041|0.03|0.03|0.038|0.04|0.1|0.041|0.042|0.041|0.052|0.052|0.052|0.052|0.069|0.068|0.052
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.326|2.238|2.282|2.732|2.66|2.828|2.711|3.015|2.592|2.528|2.489|2.587|2.556|2.563|2.559|2.188|2.608|2.625|2.509|2.489|2.652|2.592|2.543|2.502|2.5|2.488|2.202|2.492|2.488|2.498|2.66|2.327|2.128|2.107|2.243|2.259|2.32|2.273|2.315|2.559|3.243|3.154|3.035|2.497|2.513|2.489|3.68|3.9|3.426|3.127|4.004|3.343|3.243|3.084|3.433|3.379|3.348|3.253|3.674|3.933|3.759|3.848|3.845|3.576|3.318|3.243|3.38|3.309|3.561|3.788|4.815|4.46|4.768|3.924|3.805|4.17|3.94|4.376|4.497|4.77|4.716|4.129|4.399|4.178|4.627|4.549|6.141|4.479|4.408|4.18|4.178|3.787|3.828|3.868|4.01|4.032|3.904|3.817|3.778|5.03|4.629|4.133|4.687|4.179|4.611|4.067|4.124|4.729|4.729|4.416|4.579|4.591|4.1|4.352|4.456|5.64|5.443|4.859|5.343|5.032|4.867|4.856|4.573|4.535|4.493|4.445|4.343|4.73|4.087|4.222|4.064|4.074|4.219|4.324|5.527|4.91|4.389|5.479|4.177|4.429|3.949|3.842|4.103|4.034|3.878|3.995|4.86|4.889|6.39|5.438|5.477|4.735|4.732|3.927|3.812|3.842|3.322|3.782|3.126|2.853|2.827|2.792|2.777|2.593|3.008|4.068|2.8|2.79|2.661|2.404|2.441|2.278|2.012|1.767|1.886|1.503|1.473|1.415|1.334|1.83|1.581|1.204|1.075|0.75|0.712|0.773|0.761|0.706|0.763|0.687|0.663|0.607|0.945|0.912|0.345|0.214|0.133|0.247|0.133|0.083|-0.054|-0.05|-0.09|-0.083|-0.076|0.071|-0.067|-0.041|-0.038|-0.142|-0.197|-0.169|-0.078|-0.115|-0.356|-0.067|-0.313|-0.383|-0.356|-0.333|-0.268|0.036|0.11|0.107|0.1|-0.156|0.115|-0.214|-0.135|0.083|0.073|0.071|0.135|-0.124|0.077|-0.069|-0.28|0.27|-0.2565|-0.2725|-0.09|-0.061|-0.2785|-0.28|-0.09|-0.083|-0.038|-0.083|-0.153|-0.099|-0.09|-0.123
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.696|0.784|0.762|0.898|0.89|0.715|0.664|0.426|0.425|0.422|0.421|0.419|0.518|0.504|0.29|0.082|0.25|-0.492|0.009|-0.222|-0.249|-0.259|-0.248|-0.281|-0.271|-0.297|-0.39|-0.388|-0.395|-0.392|-0.394|-0.392|-0.373|-0.359|-0.385|-0.6|-0.6|-0.6|-0.6|-0.6|0.3|0.3|-0.431|-0.431|-0.432|-0.408|-0.306|-0.305|-0.302|-0.299|-0.297|-0.298|||-0.5545|-0.5545|-0.152|-0.184|-0.215|-0.239|-0.263|-0.492|0.11|-0.49|-0.49|0.11||||-0.489|-0.49|-0.5|-0.499|-0.457|-0.457|-0.458|-0.469|-0.469
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|14.636|14.719|14.729|14.738|14.757|14.747|14.732|14.9055|15.0034|14.964|14.94|14.918|14.92|14.916|14.904|14.897|14.885|14.876|14.855|14.859|14.88|14.805|14.785|14.934|14.939|14.94|14.94|14.913|14.914|14.927|14.932|14.936|14.912|14.966|14.972|14.948|14.802|14.815|14.739|14.706|14.68|14.652|14.554|14.516|14.464|14.428|14.456|14.51|14.485|13.914|13.664|13.603|13.509|13.467|13.425|13.383|13.279|13.162|13.122|13.087|13.255|13.195|12.875|12.575|12.465|12.082|11.418|11.402|11.302|11.238|11.198|11.138|11.04|10.925|10.98|10.91|10.86|10.98|10.735|10.745|10.432|10.406|10.476|10.452|10.442|10.396|10.39|10.315|10.305|10.23|10.305|10.295|10.305|10.224|10.196|10.268|10.368|10.186|10.302|10.8|10.784|10.954|10.996|11.012|11.036|11.058|11.066|11.07|11.122|11.082|11.098|11.26|11.95|11.848|11.78|11.899|11.984|12.062|12.068|12.079|12.094|12.154|12.177|12.228|12.242|12.25|12.652|12.83|12.928|12.972|13.011|13.033|13.041|13.064|13.212|13.26|13.333|13.194|13.205|13.796|13.768|13.737|13.727|13.723|13.729|13.712|13.692|13.687|13.675|13.66|13.654|13.64|13.65|13.644|13.646|13.648|13.644|13.634|13.644|13.664|13.66|13.67|13.7|13.658|13.625|13.62|13.738|13.696|13.708|13.75|13.756|13.758|13.698|13.7|13.704|13.718|13.73|13.732|13.707|13.768|13.731|13.724|13.722|13.718|13.714|13.724|13.666|13.614|13.573|14.1135|13.211|13.205|13.212|13.092|12.985|12.919|12.881|12.89|12.863|12.713|12.609|12.547|12.507|12.423|11.77|11.775|11.528|11.303|11.218|11.133|11.098|11.031|10.881|10.694|10.541|10.462|9.275|9.207|9.235|9.209|9.005|8.789|8.637|8.575|8.491|8.495|7.881|7.455|7.341|7.297|6.549|5.951|5.81|5.645|5.577|5.511|5.398|5.467|5.395|5.14|4.995|4.93|4.88|4.339|4.254|4.069|3.89|3.811|3.762|3.72|3.696|3.582
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.13|7.09|7.08|7.12|7.13|7.2|7.18||7.18|7.26|7.28|7.29|7.3|7.31||7.27|7.29|8.3|7.43|8.3|7.53|7.57|7.58|7.65|7.7|7.72|7.68|7.77|7.8|8.3|8.3|8.01|8.08|8.1|8.09|8.1|8.08|8.15|8.29|8.31|8.48|8.55|8.53|8.68|8.7|9.81|9.796|8.86|9|9.04|9.12|9.21|9.24|9.41|9.55|9.63|9.74|9.82|9.9|9.95|9.96|9.9|9.93|10.07|10.26|10.26|10.31|10.51|10.53|10.52|10.5|10.5|10.5|10.49|10.5|10.62|10.68|10.83|10.83|10.85|11.11|11.13|11.13|11.616||11.14|11.13|11.16|11.2|11.17|11.16|11.14|11.14|11.16|11.15|11.18|11.17|11.15|11.12|11.14|11.12|11.24|11.21|11.26|11.32|11.36|11.34|11.31|11.31|11.8175|11.33|11.34|11.24|11.23|11.27|11.3|11.25|11.36|11.36|11.39|11.4|11.44|11.36|11.39|11.33|11.44|11.4|11.38|11.42|11.42|11.38|11.839|11.839|11.839|11.35|11.41|11.38|11.38|11.38|11.39|11.39|11.46|11.46|11.46|11.55|11.55|11.58|11.61|11.62|11.47|11.51|11.51|11.62|11.62|11.65|11.57|11.55|11.49|11.18|11.01|11.03|10.86|10.81|10.78|10.76|10.59|10.6|10.59|10.57|10.43|10.32|10.24|10.21|10.16|10.13|9.97|9.79|9.85|9.64|9.45|9.39|9.31|9.17|9.08|8.97|8.74|8.66|8.68|8.6|8.45|8.3|8.24|8.13|8.01|7.72|7.62|7.58|7.46|7.39|7.31|7.16|7.07|7|6.91|6.86|6.77|6.51|6.55|6.39|6.37|6.29|6.17|6.1|6.05|5.95|5.96|5.88|5.85|5.7|5.57|5.56|5.5|5.4|5.29|5.51|5.47|5.39|5.27|5.19|5.11|5.01|4.89|4.88|4.83|4.82|4.86|4.86|4.89|4.85|4.76|4.65|4.58|4.45|4.38|4.1|4.15|4.13|4.18|4.16|4.2|4.18|4.18
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.6|4.579|4.593|4.559|4.403|4.487|4.561|4.607|4.671|4.711|4.694|4.71|4.597|4.45|4.367|4.556|4.645|4.662|4.714|4.809|4.882|4.858|5.019|5.155|5.118|5.16|5.299|5.372|5.497|5.523|5.697|5.798|5.807|5.805|5.793|6.012|6.026|6.138|6.141|6.128|6.135|6.196|6.321|6.402|6.435|6.388||6.39|6.244|6.228|6.274|6.259|6.278|6.452|6.432|6.481|6.624|6.777|6.704|6.814|6.828|6.769|6.628|6.434|6.329|6.291|6.266|6.157|6.129|6.097|6.108|6.123|6.12|6.164|6.451|6.444|6.44|6.452|6.451|6.432|6.269|6.063|5.852|5.806|5.604|5.705|5.72|5.793|5.906|5.827|5.822|5.778|6.053|6.079|5.963|6.051|5.957||5.939|6.058|6.1|6.324|6.17|6.205|6.21|6.53|6.53|6.413|6.53|6.489|6.39|6.425|6.481|6.492|6.494|6.431|6.369|6.403|6.36|6.433|6.46|6.377|6.227|6.089|6.073|6.157|6.195|6.293|6.266|6.226|6.227|5.963|5.901|5.938|5.868|5.843|5.844|5.699|5.684|5.635|5.586|5.612|5.729|5.788|5.873|6.086|5.817|5.6568|5.592|5.586|5.233|5.096|5.29|5.379|5.635|5.704|5.473|5.425|4.59|4.59|4.85|5.121|5.204|5.144|5.182|5.194|5.079|5.058|5.063|4.942|5.081|3.39|3.39|4.5375|4.9338|4.795|4.6562|4.6366|3.411|2.938|2.421|2.454|2.494|2.33|2.28|3.13|3.13|3.353|3.4|2.54|2.948|2.695|2.76|2.51|2.51|2.51|2.19|2.19|2.1145|2.19|2.19|2.15|2.15|2.15|2.15|3.39|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.28|3.35|3.28|3.21|3.28|3.35|3.33|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.05|3.055|3.15|3.15|3.12|3.12|3.12|3.18|3.18|3.26|3.26|3.26|3.26|3.24|3.25|3.225|3.225|3.22|3.22|3.22|3.22|3.2|3.2|3.2
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.565|4.576|4.628|4.783|4.807|4.849|4.85|4.85|4.939|4.9|4.905|4.889|4.93|4.924|4.927|4.934|4.9|5.002|5.009|4.999|4.948|4.948|5.067|5.107|5.22|5.22|5.273|5.348|5.409|5.425|5.459|5.495|5.576|5.576|5.554|5.561|5.486|5.466|5.485|5.527|5.556|5.599|5.572|5.552|5.461|5.425|5.389|5.256|5.209|5.304|5.34|5.348|5.382|5.24|5.188|5.184|5.324|5.7|5.814|5.884|5.862|5.875|5.933|5.763|5.686|5.675|5.65|5.639|5.63|5.492|5.449|5.402|5.285|5.608|5.775|5.916|5.978|5.992|5.978|5.959|5.896|5.865|5.8|5.746|5.763|5.775|5.734|5.704|5.684|5.768|5.768|5.75|5.792|5.909|5.909|5.925|6.01|5.868|5.811|5.772|5.816|5.859|5.863|5.773|5.691|5.603|5.518|5.524|5.46|5.525|5.282|5.209|5.15|5.073|5.45|4.898|5.689|6.028|6.156|6.3|6.3|6.212|6.106|5.956|5.746|5.769|5.648|5.655|5.689|5.767|5.751|5.88|5.953|5.844|5.805|5.979|6.141|6.2|6.214|6.214|5.994|5.9|5.853|5.833|5.829|5.906|6.028|5.944|5.751|5.552|5.178|5.05|4.984|4.716|4.631|4.533|4.439|4.356|4.349|4.249|4.25|4.28|4.261|4.187|4.174|4.159|4.123|4.11|4.193|4.331|4.345|4.246|4.237|4.245|3.885|3.772|3.68|3.151|2.954|2.916|2.524|2.55|2.55|2.102|2.017|2.166|2.703|2.55|2.171|1.976|1.9|1.807|1.705|1.55|1.545|1.55|1.561|1.41|1.305|1.28|1.297|1.35|1.425|1.55|1.487|1.282|1.184|1.387|1.418|0.92|0.84|0.805|0.878|0.962|1.037|1.156|1.214|1.214|1.233|1.233|1.33|1.35|1.268|1.275|1.263|1.281|1.305|1.256|1.191|1.145|1.139|1.134|1.158|1.189|1.189|1.175|1.175|1.175|1.251|1.255|1.268|1.34|1.39|1.41|1.225|1.285|1.328|1.351|1.357|1.345|1.42|1.42
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.815|2.815|2.815|2.815|2.815|2.815|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.075|3.145|3.145|3.145|3.145|3.145|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.24|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|3.17|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.94|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83|2.83||2.83|2.83|2.83|2.83|2.83|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.79|1.79|1.79|1.79
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.65|3.772|3.81|3.922|3.836|3.88|3.987|4.083|4.016|4.24|4.166|4.173|4.179|4.264|4.198|4.298|4.291|4.286|4.205|4.379|4.252|4.336|4.337|4.283|4.281|4.319|4.315|4.376|4.445|4.353|4.292|4.362|4.311|4.385|4.378|4.377|4.411|4.32|4.353|4.389|4.368|4.396|4.353|4.352|4.479|4.478|4.302|4.359|4.283|4.368|4.319|4.352|4.352|4.307|4.409|4.398|4.423|4.403|4.596|4.445|4.398|4.463|4.423|4.409|4.478|4.927|4.623|4.452|4.618|4.337|4.338|4.409||4.352|4.323|4.329|4.366|4.398|4.388|4.329|4.291|4.319|4.355|4.439|4.376|4.409|4.398|4.479|4.475|4.506|4.491|4.46|4.427|4.462|4.491|4.458|4.493|4.475|4.417|4.45|4.402|4.379|4.382|4.327|4.364|4.427|4.388|4.447|4.421|4.493|4.475|4.603|4.697|4.555|4.572|4.5785|4.6555|4.7775|4.716|4.661|4.7375|4.708|4.686|4.885|4.8655|5.689|4.809|5.17|4.861|4.863|4.8755|4.861|4.79|4.882|4.753|4.813|4.8165|4.882|5.4075|5.007|4.822|4.7945|5.334|4.6355|4.81|4.427|4.4175|4.4095|4.4215|4.4755|4.473|4.5735|4.6125|4.395|4.4615|4.4685|4.507|4.0755|3.9|3.866|3.8925|3.862|3.8005|3.735|3.6745|3.585|3.4485|3.31|3.129|3.034|3.041|3.0395|3.159|3.1895|2.4035|1.846|2.09|2.2905|2.026|2.0235|2.012|1.9055|2.082|1.539|1.334|1.366|1.4325|1.3305|0.985|1.161|1.1295|0.873|1.4585|0.992|0.3925|0.5105|0.05|0.046|0.161|0.2565|0.264|0.2125|0.221|0.24|0.199|0.132|0.179|0.116|0.072|0.034|0.046|0.04|0.078|0.108|0.046|0.042|0.116|0.051|0.05|-0.0225|-0.0395|0.077|0.094|0.088|0.084|0.078|0.092|0.085|0.042|0.0585|-0.0175|0.046|0.042|0.037|0.036|0.048|-0.022|0.04|0.052|0.048|0.046|0.079|0.074|0.072|0.049|0.087|0.078|0.077|0.095|0.091|0.081|0.078
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.802||||||||2.802||||||||||||||||2.802||2.802|2.802|2.802||2.802|||2.802||2.802|2.802|2.802||2.802||2.802|2.802|2.802|2.802||2.802|2.841|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802||2.802|2.802|2.802|2.802|2.802|2.802||||2.802|2.802|2.802|2.802|2.802|2.802|2.841|2.844|3.151|3.153|5.152|5.152|5.045|4.737|4.737|4.773|4.774|4.779|4.695|4.695|4.307|3.203|3.206|3.206
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|33.786|34.06|33.56|32.794|33.603|34.065|34.458|34.047|33.938|34.006|34.5|34.36|35.016|34.98|35.636|36.56|39.558|38.454|43.506|46.96|41.67|41.009|42.004|39.163|38.274|37.731|38.416|37.677|38.517|37.477|37.358|38.974|39.474|40.138|40.743|41.057|42.373|42.271|42.31|42.888|43.486|43.327|42.607|43.078|43.71|43.184|42.084|45.386|48.362|36.714|48.041|40.606|38.683|43.3|42.21|42.53|39.807|40.214|40.257|40.588|40.911|41.676|42.007|40.825|39.738|43.813|45.149|45.212|42.364|43.459|42.49|50.243|46.89|47.334|52.182|50.153|47.352|47.093|47.176|47.218|43.341|42.808|45.087|56.093|48.947|49.169|46.047|44.72|48.728|42.84|43.594|43.189||47.597|51.509|50.325|51.244|48.943|||42.801|40.475|39.408|38.881|37.109|57.003|40.375|45.1|39.773|52.727|52.526|44.145|51.961|52.22|40.539|56.113|44.963|39.671|36.572|64.5|35.838|30.214|24.801|24.011|24.697|27.022|30.446|25.943|24.516|24.516|19.363|18.65|17.143|16.925|16.925|16.216|14|12.929|12.029|35.614|35.614|27.964|21.211|18.866|21.531|26.21|20.895|19.85|21.727|18.028|17.8|13.197|14.725|11.238|8.62|8.77|7.387|9.656|9.931|9.868|9.966|10.896|10.926|10.821|60.398|10.447|10.484|10.3|9.931|11.996|13.425|13.886|13.886|13.966|14.887|15.466|14.498|14.037|15.251|14.324|14.854|14.098|15.62|17.916|17.346|18.85|19.743|19.471|19.682|20.348|18.988|18.716|21.857|18.892|18.263|39.118|18.011|19.343|15.357|16.509|15.667|16.207|16.549|16.729|17.116|16.725|17.576|18.346|19.845|15.615|16.294|16.107|18.957|19.379|22.247|21.758|20.416|20.713|18.878|17.052|17.66|17.496|965.038|15.952|16.259|17.401|19.001|18.771|17.76|18.417|19.103|18.572|19.411|19.35|19.781|18.667|32.111|19.144|18.787|18.422|19.127|18.575|18.779|18.399|17.924|18.508|18.228|18.323|17.815|17.965|19.48|17.248
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|23.42|24.05|24.62|24.62|24.93|24.96|25.04|25.2|25.46|26.01|26.23|26.24|26.18|26.24|26.39|26.52|26.57|26.55|26.44|26.43|27.03|26.82|26.63|26.72|26.92|27.44|28.09|28.1|29|28.35|28.4|27.48|27.22|28.6|28.61|28.15|27.43|27.52|27.65|28.07|28.21|27.65|28.81|29|28.99|28.97|29.235|29.136|30.723|32.822|31.978|30.863|29.81|28.847|28.068|27.933|28.103|28.228|29.133|30.984|32.871|32.512|32.662|32.262|31.975|31.68|31.343|74.213|38.98|35.328|33.131|32.144|32.231|31.336|29.937|30.996|29.854|30.045|29.789|29.578|28.956|28.034|25.986|25.468|24.687|25.233|25.559|25.28|25.288|24.372|23.37|25.573|22.973|25.108|25.039|25.364|26.491|26.287|25.42|23.611|27.254|27.249|27.246|23.14|23.481|24.337|24.923|25.333|25.893|22.279|22.292|22.236|22.252|22.272|22.39|22.645|22.888|23.14|23.42|23.904|24.377|24.799|25.23|25.345|25.074|22.292|22.142|21.833|21.375|21.91|21.099|22.406|21.99|22.055|22.649|23.037|23.148|20.861|22.953|23.422|20.441|19.885|19.331|19.761|19.969|20.914|21.164|21.128|21.511|21.764|18.946|17.702|16.872|16.487|17.5|18.019|18.984|19.544|17.54|20.414|19.637|19.924|19.598|18.536|16.22|16.841|16.56|16.093|17.04|17.145|18.007|17.51|17.247|15.619|15.609|15.63|15.707|15.633|14.854|15.318|14.697|15.749|15.928|16.169|15.559|15.689|15.639|15.464|15.563|15.459|15.413|15.414|15.026|14.938|14.446|13.529|13.402|13.529|13.184|13.185|12.644|12.823|11.934|13.372|15.376|13.148|12.481|11.861|11.267|11.385|11.444|11.381|11.401|11.372|11.409|11.435|11.609|11.875|12.08|12.259|12.429|12.472|12.479|12.519|12.468|12.435|12.413|12.391|12.296|12.376|12.355|12.495|12.497|12.631|13.164|13.254|13.499|13.529|13.633|13.425|13.438|13.408|13.191|13.173|13.137|13.22|13.207|13.22|13.162|13.177|13.18|13.454
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.67||||||||15.67||15.75|15.7|15.7|15.7|15.65|15.65|16.05|16.05|15.95|16|15.85|15.85|15.85|15.78|15.75|15.6|15.05|15.4|15.15|15.05|14.9|15||14.3|14.6|15.4|14.9|14.47|14.6|12.7|12.7|11.3|11.3|11.3|11.3||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.5|7.5|7.5|7.35|7.5|7.5|7.32|7.5|7.4|7.5|7.5|7.5|7.5|7.3
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|6.06|6.1|6.11|6.11|6.12|6.12|6.1|6.05|6.03|6.15|6.16|6.16|6.18|6.17|6.18|6.12|6.13|6.13|6.16|6.15|6.16|6.09|6.02|6.01|6.01|6.02|6.09|6.12|6.12|6.14|6.11|6.1|6.12|6.12|6.1|6.17|6.16|6.2|6.17|6.24|6.19|6.22|6.23|6.24|6.24|6.22|6.36|6.45|6.35|6.32|6.16|6.08|6.15|6.15|6.11|6|5.99|5.74|5.37|5.27|5.27|5.75|5.8|5.82||6.14|6.15|5.83|5.54|5.56|5.51|5.5|5.5|5.6|5.61|5.66|5.65|5.88|5.48|5.47|5.38|6.27|6.46|6.52|6.53|6.56|6.48|6.77|6.76|6.76|6.83|6.84|6.88|6.91|6.99|7.02|6.83|6.66|6.73|6.74|6.79|6.8|6.78|6.77|6.94|7.01|7.04|7.02|7.03|7.12|7.16|7.12|6.38|6.69|7.41|7.54|7.93|8.1|8.2|8.25|8.2|7.98|7.73|8.26|8.3|8.32|9.43|9.48|9.47|9.49|9.47|9.85|9.96|9.97|10.33|10.36|10.32|10.28|10.27|12.7|12.77|13.1|13.54|13.8|14.42|14.5|14.5|14.43|14.65|14.22|14.59|14.92|15.09|14.33|14.22|14.27|14.27|14.61|14.57|14.37|14.59|13.48|13.59|13.3|12.33|12.02|12|11.99|11.71|12.1|12.09|11.54|11.56|11.58|11.66|11.8|11.77|11.72|11.46|11.19|11.59|8.18|8.3|8.44|8.66|8.67|8.89|8.24|6.84|6.82|6.62|6.98|6.97|6.45|6.45|6.46|6.3|6.24|6.02|6.01|5.9|5.9|5.93|5.96|5.78|5.53|5.51|5.24|4.81|4.59|4.42|4.2|3.83|3.43|3|3|2.5|2.62|2.78|2.81|2.88|2.78|2.55|1.88|1.47|1.15|1.14|1.13|1.2|1.18|1.18|1.17|1.19|1.19|0.87|0.86|0.77|0.74|0.71|0.69|0.55|0.57|0.75|0.74|0.71|0.7|0.72|0.7|0.68|0.45|0.47|0.57
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3.511|3.4576|3.4943|3.5134|3.5266|3.5402|3.5036|3.476|3.5229|3.5196|3.6264|3.6045|3.62|3.6966|3.6942|3.6999|3.6874|3.5878|3.6098|3.6569|3.6414|3.6744|3.6425|3.6761|3.8159|3.8865|3.9546|3.9309|3.9286|4.1258|4.0915|4.1147|4.105|4.0774|4.0187|4.1013|4.1389|4.1445|4.159|4.1356|4.1357|4.0624|4.0019|4.0122|4.0099|4.0293|4.078|4.146|4.179|4.124|4.144|4.248|4.267|4.323|4.244|4.203|4.237|4.29|4.247|4.245|4.323|4.332|4.281|4.359|4.44|4.43|4.466|4.375|4.354|4.315|4.265|4.342|4.214|4.104|4.068|4.194|4.464|4.479|4.575|4.599|4.606|4.873|4.933|4.904|5.059|5.167|5.185|5.154|5.239|5.24|5.276|5.244|5.247|5.206|5.295|5.269|5.253|5.291|5.129|5.056|5.177|5.129|5.045|5.092|5.099|5.071|4.971|4.882|4.948|4.9|4.947|4.931|4.905|5.044|5.184|5.169|5.333|5.336|5.466|5.446|5.48|5.502|5.54|5.504|5.557|5.554|5.513|5.493|5.485|5.554|5.485|5.424|5.415|5.448|5.458|5.981|5.484|5.522|5.466|5.33|5.342|5.318|5.313|5.327|5.093|4.948|4.933|4.858|5.005|4.995|4.77|4.792|4.479|4.283|5.202|5.062|5.07|4.976|4.873|4.695|4.699|4.683|4.732|4.699|4.703|4.637|4.708|4.727|4.737|4.744|4.7|4.763|4.739|4.602|4.785|4.405|4.132|4.109|4.061|3.961|3.587|3.501|3.344|3.257|3.264|3.307|3.023|3.22|3.152|2.838|2.861|2.86|2.917|2.3|2.123|2.137|2.09|1.919|2.058|1.995|2.025|1.776|1.758|1.647|1.549|1.212|1.135|1.027|1.117|1.062|1.032|0.811|0.739|0.544|0.458|0.414|0.384|0.3|0.282|0.325|0.251|0.185|0.16|0.16|0.162|0.119|0.107|0.109|0.106|0.084|0.079|0.084|0.084|0.086|0.081|0.081|0.086|0.073|0.079|0.081|0.074|0.081|0.081|0.096|0.071|0.058|0.053|0.056|0.066|0.061|0.058|0.068
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.5325|3.573|3.6115|3.6355|3.655|3.643|3.6295|3.6735|3.7635|3.7685|3.784|3.7565|3.7395|3.78|3.7815|3.737|3.6915|3.774|3.8535|3.8895|3.8805|3.9245|3.919|3.9085|3.907|3.9025|3.935|3.884|3.842|3.8205|3.778|3.802|3.7795|3.7905|3.7515|3.776|3.841|3.895|3.8955|3.896|3.84|3.753|3.6695|3.732|3.7985|3.8535|4.075|4.372|4.158|4.123|4.191|4.428|4.464|4.459|4.477|4.535|4.586|4.77|4.806|4.675|4.684|4.804|4.578|4.591|4.597|4.691|4.731|4.727|4.763|4.46|4.487|4.554|4.471|4.375|4.362|4.383|4.498|4.499|4.414|4.399|4.401|4.526|4.665|4.736|4.667|4.739|4.711|4.704|4.913|4.833|4.917|4.871|4.679|4.675|4.818|4.811|4.789|4.725|4.595|4.52|4.597|4.628|4.652|4.721|4.911|4.951|5.014|4.982|5.082|5.09|4.963|4.99|4.799|5.009|5.071|5.002|4.981|5.094|5.067|5.046|5.047|4.995|5.147|5.028|5.133|5.119|5.204|5.141|5.271|5.357|5.314|5.327|5.15|5.293|5.339|5.354|5.535|5.566|5.424|5.37|5.126|4.914|4.996|4.996|4.514|4.445|4.439|4.412|4.541|4.323|4.113|4.101|4.044|3.99|4.535|4.16|4.122|4.009|3.719|3.818|3.833|3.778|3.583|3.446|4.056|3.474|3.474|3.425|3.368|3.358|3.332|3.361|3.173|3.316|3.569|4.103|4.459|4.498|3.639|2.94|3.08|2.951|2.657|2.685|2.242|2.181|2.049|2.342|2.159|2.071|2.148|2.299|2.248|1.977|1.618|1.537|1.491|1.438|1.614|1.553|1.667|1.497|1.468|1.418|1.342|1.385|1.366|1.155|1.204|1.386|1.293|1.174|0.907|0.87|0.697|0.678|0.56|0.521|0.385|0.341|0.425|0.468|0.516|0.474|0.618|0.609|0.654|0.465|0.393|0.308|0.298|0.182|0.163|0.161|0.134|0.137|0.158|0.156|0.103|0.181|0.136|0.124|0.079|0.163|0.117|0.069|0.068|0.075|0.062|0.131|0.076|0.079
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.2135|4.2365|4.1525|4.0765|4.0235|3.9295|3.9685|3.9725|3.9465|3.9245|3.9585|3.8685|3.737|3.6605|3.6855|3.6175|3.595|3.402|3.535|3.595|3.587|3.579|3.458|3.443|3.496|3.403|3.404|3.413|3.419|3.533|3.536|3.545|3.533|3.38|3.422|3.454|3.491|3.463|3.515|3.683|3.678|3.523|3.495|3.442|3.45|3.504|3.814|3.854|3.876|3.873|3.909|3.924|3.968|3.964|3.972|4.021|4.095|4.134|4.115|4.08|4.125|4.145|4.131|4.17|4.164|4.218|4.268|4.242|4.207|4.155|4.076|4.059|3.877|3.837|3.833|3.864|4.236|4.227|4.21|4.236|4.207|4.401|4.415|4.415|4.455|4.463|4.506|4.339|4.331|4.367|4.401|4.307|4.272|4.341|4.35|4.356|4.174|4.143|4.076|4.008|4.109|4.07|3.985|4.015|4.036|4.122|4.161|4.152|4.21|4.228|4.184|4.103|4.037|4.165|4.305|4.376|4.451|4.437|4.482|4.587|4.633|4.535|4.436|4.215|4.299|4.258|4.242|4.083|4.061|4.099|4.085|4.182|4.069|4.179|4.238|4.259|4.489|4.521|4.38|4.424|4.376|4.26|3.941|3.845|3.757|3.688|3.655|3.484|3.54|3.269|3.23|3.214|3.211|3.558|3.768|3.851|3.873|3.714|3.619|3.278|3.262|3.26|3.351|3.387|3.4|3.333|3.215|3.135|3.235|3.209|3.193|3.296|3.318|3.458|3.465|3.228|3.2|3.353|3.255|3.07|2.905|2.903|2.922|2.869|2.926|2.65|2.638|2.678|2.563|2.478|2.498|2.918|2.883|2.381|2.24|1.985|2.12|2.214|2.344|1.883|1.663|1.411|1.403|1.174|1.014|0.851|0.823|0.708|0.778|0.798|0.801|0.643|0.73|0.649|0.368|0.375|0.298|0.296|0.311|0.32|0.272|0.267|0.26|0.273|0.378|0.326|0.138|0.056|0.055|0.04|0.02|0.025|0.022|0.016|0.01|0.019|0.02|0.03|0.018|0.028|0.031|0.028|0.019|0.036|0.027|0.034|0.034|0.043|0.077|0.088|0.093|0.096
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.978|1.9734|1.958|1.968|1.978|1.988|1.997|1.996|2.013|2.013|2.0322|2.011|1.8759|1.9116|1.9109|1.8879|1.8985|1.9025|1.871|1.932|1.949|1.934|1.932|1.923|1.915|1.9005|1.8835|1.8963|1.9035|1.847|1.83|1.775|1.795|1.758|1.759|1.7565|1.7895|1.7985|1.7705|1.8125|1.824|1.77|1.768|1.762|1.824|1.895|2.11|2.163|2.125|2.142|2.168|2.113|2.169|2.128|2.148|2.37|2.389|2.464|2.431|2.344|2.282|2.32|2.288|2.307|2.393|2.515|2.59|2.591|2.515|2.48|2.645|2.719|2.612|2.752|2.771|2.822|2.902|2.882|2.953|2.953|2.93|3.097|3.186|3.267|3.311|3.305|3.269|3.29|3.44|3.468|3.457|3.469|3.49|3.424|3.475|3.448|3.503|3.565|3.493|3.525|3.541|3.527|3.53|3.545|3.515|3.434|3.371|3.309|3.484|3.468|3.396|3.342|3.232|3.343|3.426|3.389|3.616|3.637|3.715|3.714|3.782|3.765|3.791|3.767|3.725|3.766|3.813|3.762|3.657|3.702|3.664|3.653|3.69|3.687|3.706|3.773|3.785|3.729|3.654|3.686|3.527|3.399|3.277|3.27|3.202|3.188|3.227|3.355|3.365|3.223|3.13|3.04|3.025|3.252|3.47|3.316|3.124|3.667|2.96|2.796|2.802|2.788|2.81|2.828|2.639|2.601|2.531|2.318|2.332|2.375|2.348|2.364|2.28|2.163|2.199|1.951|1.761|1.87|1.833|1.188|0.983|0.773|0.762|0.664|0.521|0.464|0.485|0.647|0.514|0.458|0.589|0.698|0.552|0.282|0.107|-0.035|-0.035|-0.167|-0.161|-0.22|-0.32|-0.3|-0.415|-0.4|-0.545|-0.61|-0.635|-0.585|-0.61|-0.6|-0.546|-0.576|-0.64|-0.612|-0.595|-0.566|-0.61|-0.6|-0.627|-0.71|-0.75|-0.71|-0.688|-0.7|-0.634|-0.625|-0.622|-0.665|-0.645|-0.62|-0.65|-0.66|-0.664|-0.66|-0.65|-0.64|-0.652|-0.645|-0.638|-0.61|-0.655|-0.626|-0.605|-0.625|-0.64|-0.64|-0.635|-0.621|-0.615|-0.625|-0.623|-0.615
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|2.0629|2.0578|2.0753|2.079|2.0906|2.1003|2.1017|2.106|2.1223|2.1463|2.1568|2.1125|2.095|2.098|2.085|2.0625|2.066|2.0628|2.026|2.0507|2.0683|2.0704|2.0611|2.048|2.0257|2.018|2.0005|1.9882|1.983|1.992|1.977|1.938|1.956|1.936|1.941|1.951|1.9516|1.9519|1.9226|1.946|1.98|1.923|1.921|1.9505|2.021|2.061|2.192|2.279|2.31|2.333|2.361|2.34|2.388|2.36|2.338|2.52|2.537|2.538|2.514|2.405|2.386|2.44|2.439|2.447|2.49|2.542|2.588|2.678|2.691|2.643|2.753|2.826|2.768|2.87|2.878|2.949|3.046|3.029|3.065|3.127|3.125|3.315|3.375|3.424|3.472|3.515|3.496|3.5|3.551|3.585|3.57|3.582|3.516|3.516|3.548|3.572|3.546|3.579|3.467|3.507|3.559|3.544|3.552|3.586|3.58|3.52|3.456|3.437|3.467|3.473|3.411|3.48|3.496|3.413|3.472|3.476|3.71|3.711|3.725|3.741|3.758|3.812|3.837|3.845|3.835|3.849|4.656|3.787|3.671|3.687|3.676|3.706|3.725|3.73|3.745|3.789|3.823|3.792|3.693|3.712|3.62|3.501|3.437|3.431|3.333|3.273|3.321|3.372|3.403|3.352|3.231|3.18|3.144|3.353|3.502|3.337|3.25|3.132|3.064|2.905|2.935|2.855|2.885|2.885|2.77|2.809|2.773|2.442|2.474|2.458|2.502|2.431|2.341|2.295|2.293|2.06|1.91|1.945|1.91|1.68|1.315|0.785|0.73|0.75|0.61|0.595|0.575|0.575|0.57|0.535|0.771|0.6|0.715|0.395|0.2|0.08|0.035|-0.1|-0.09|-0.175|-0.2|-0.225|-0.28|-0.39|-0.535|-0.525|-0.54|-0.579|-0.553|-0.511|-0.386|-0.504|-0.63|-0.605|-0.595|-0.55|-0.585|-0.62|-0.6|-0.7|-0.69|-0.685|-0.7|-0.655|-0.62|-0.61|-0.605|-0.629|-0.63|-0.63|-0.63|-0.635|-0.545|-0.63|-0.6|-0.635|-0.54|-0.63|-0.534|-0.565|-0.62|-0.615|-0.621|-0.615|-0.615|-0.619|-0.611|-0.615|-0.612|-0.6|-0.6|-0.604
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|1.044|1.064|1.055|1.056|1.024|0.963|0.951|0.93|0.916|0.857|0.837|0.829|0.798|0.781|0.753|0.771|0.794|0.793|0.777|0.802|0.827|0.819|0.744|0.71|0.731|0.724|0.707|0.673|0.643|0.692|0.7|0.643|0.622|0.611|0.603|0.591|0.608|0.624|0.602|0.6|0.6|0.56|0.576|0.584|0.56|0.562|0.708|0.725|0.693|0.639|0.64|0.617|0.628|0.616|0.614|0.582|0.584|0.536|0.511|0.467|0.458|0.466|0.448|0.514|0.487|0.477|0.443|0.379|0.345|0.339|0.316|0.284|0.271|0.268|0.282|0.27|0.263|0.267|0.273|0.252|0.222|0.298|0.209|0.15|0.173|0.203|0.208|0.17|0.206|0.226|0.226|0.174|0.166|0.129|0.106|0.114|0.112|0.094|0.075|0.081|0.089|0.062|0.0395|0.0465|0.028|0.022|0.006|-0.0145|-0.0225|-0.053|-0.0465|-0.017|-0.0115|-0.0145|-0.0145|-0.016|-0.0335|-0.058|-0.03|-0.0115|0.015|-0.0295|-0.0375|-0.0515|-0.036|-0.039|-0.0405|-0.059|-0.0795|-0.0695|-0.0755|-0.0735|-0.085|-0.081|-0.0995|-0.1225|-0.1035|-0.105|-0.1265|-0.1285|-0.1445|-0.135|-0.1175|-0.119|-0.119|-0.108|-0.1085|-0.1035|-0.1135|-0.109|-0.1025|-0.121|-0.1045|-0.0735|-0.074|-0.062|-0.0905|-0.095|-0.073|-0.0485|-0.0365|0.017|0.0165|0.015|0.0155|-0.031|-0.0755|-0.0745|-0.0785|-0.081|-0.08|-0.091|-0.0865|-0.074|-0.073|-0.107|-0.103|-0.1|-0.1115|-0.1425|-0.1265|-0.128|-0.1275|-0.131|-0.134|-0.1405|-0.131|-0.115|-0.1015|-0.0995|-0.0915|-0.079|-0.0685|-0.085|-0.0865|-0.0915|-0.085|-0.0695|-0.0705|-0.078|-0.0715|-0.085|-0.0715|-0.0545|-0.0585|-0.065|-0.074|-0.0665|-0.0615|-0.0585|-0.072|-0.068|-0.068|-0.082|-0.078|-0.079|-0.089|-0.0975|-0.1085|-0.116|-0.1235|-0.1305|-0.123|-0.1105|-0.105|-0.108|-0.116|-0.121|-0.1215|-0.1215|-0.1265|-0.1165|-0.117|-0.123|-0.1345|-0.141|-0.1345|-0.132|-0.1335|-0.129|-0.1175|-0.1125|-0.1165|-0.1175|-0.118|-0.114|-0.119|-0.125|-0.126|-0.1255|-0.1265|-0.1275
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.18|0.18|0.2|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.2|0.2|0.2|0.18|0.19|0.19|0.18|0.18|0.18|0.2|0.2|0.2|0.17|0.17|0.14|0.14|0.15|0.13|0.15|0.15|0.08|0.15|0.16|0.14|0.055|0.055|0.08|0.12|0.05|0.16|0.16|0.17|0.18|0.19|0.22|0.22|0.25|0.28|0.23|0.23|0.25|0.26|0.25|0.3|0.3|0.3|0.3|0.3|0.3|0.35|0.35|0.35|0.48|0.5|0.56|0.57|0.59|0.61|0.6|0.67|0.72|0.73|0.76|0.81|0.87|0.86|0.87|0.9|0.92|0.9|1.04|1.05|1.08|1.11|1.15|1.15|1.35|1.4|1.4|1.44|1.36|1.49|1.37|1.39|1.37|1.37|1.38|1.37|1.4|1.69|1.68|1.54|1.55|1.56|1.59|1.8|1.62|1.69|1.7|1.73|1.72|1.72|1.95|1.93|1.91|1.89|1.86|1.85|1.82|1.94|1.9|1.88|1.91|1.98|1.98|2.08|1.99|1.97|2.02|1.99|2.01|2|2.02|2.09|2.1|2.08|2.14|2.13|2.09|2.16|2.01|1.96|1.97|1.8|1.86|1.91|1.97|1.92|1.9|1.95|1.95|1.95|2.23|2.19|1.85|1.68|1.68|1.6|1.57|1.52|1.53|1.55|1.64|1.69|1.6|1.35|1.2|1.17|1.16|1.2|1.15|1.15|1.23|1.19|1.31|1.42|1.42|1.47|1.4|1.23|1.1|0.86|0.71|0.7|0.67|0.72|0.7|0.57|0.5|0.55|0.72|0.39|0.31|0.02|-0.05|-0.05|-0.15|-0.29|-0.38|-0.44|-0.51|-0.52|-0.57|-0.58|-0.41|-0.42|-0.5|-0.51|-0.53|-0.51|-0.54|-0.65|-0.66|-0.6|-0.6|-0.64|-0.62|-0.68|-0.66|-0.67|-0.69|-0.66|-0.68|-0.66|-0.65|-0.66|-0.66|-0.66|-0.66|-0.65|-0.67|-0.65|-0.65|-0.71|-0.67|-0.7|-0.65|-0.65|-0.7|-0.71|-0.68|-0.7|-0.68|-0.69|-0.68|-0.68|-0.69|-0.68|-0.68|-0.69|-0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.071|2.0825|2.0795|2.0795|2.0935|2.089|2.103|2.108|2.129|2.129|2.151|2.1005|2.063|2.068|2.072|2.047|2.051|2.0405|2.0185|2.041|2.044|2.057|2.053|2.055|2.037|2.019|1.989|1.988|1.982|2|1.994|1.9625|1.9775|1.9645|1.9855|1.9985|1.979|1.9805|1.9425|1.996|2.035|1.963|1.963|1.999|2.058|2.097|2.22|2.288|2.335|2.355|2.384|2.312|2.36|2.358|2.347|2.503|2.496|2.618|2.586|2.45|2.5|2.515|2.476|2.509|2.536|2.701|2.806|2.9|2.849|2.76|2.894|2.928|2.846|2.978|3|3.012|3.11|3.103|3.129|3.17|3.189|3.365|3.438|3.43|3.564|3.604|3.577|3.618|3.664|3.659|3.676|3.691|3.611|3.584|3.654|3.656|3.65|3.687|3.633|3.62|3.649|3.638|3.68|3.707|3.671|3.6|3.585|3.519|3.578|3.54|3.559|3.511|3.369|3.468|3.576|3.569|3.815|3.833|3.925|3.939|3.966|4.029|4.015|4.052|4.086|4.074|3.997|3.978|3.937|3.862|3.919|3.939|3.884|3.891|3.933|3.896|3.984|3.98|3.887|3.835|3.774|3.663|3.622|3.628|3.572|3.478|3.516|3.594|3.532|3.439|3.331|3.328|3.293|3.474|3.69|3.581|3.481|3.324|3.204|3.178|3.145|3.14|3.193|3.174|3.183|3.055|3.086|2.691|2.661|2.704|2.7|2.719|2.714|2.598|2.719|2.518|2.45|2.567|2.46|2.257|2.03|1.7|1.274|1.121|0.928|0.804|0.938|1.063|0.85|0.572|0.773|0.905|1.065|0.78|0.447|0.355|0.341|0.165|0.139|0.01|-0.073|-0.222|-0.279|-0.279|-0.411|-0.402|-0.384|-0.384|-0.377|-0.337|-0.182|-0.274|-0.397|-0.391|-0.392|-0.404|-0.424|-0.409|-0.435|-0.451|-0.448|-0.442|-0.446|-0.502|-0.384|-0.374|-0.426|-0.457|-0.453|-0.477|-0.494|-0.426|-0.416|-0.432|-0.414|-0.495|-0.489|-0.505|-0.425|-0.42|-0.396|-0.429|-0.448|-0.399|-0.402|-0.409|-0.433|-0.386|-0.413|-0.374|-0.389|-0.393
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|2.058|2.0365|2.0345|2.033|2.0305|2.0495|2.0315|2.061|2.066|2.0475|2.058|2.003|1.989|2.002|2.007|2.015|2.009|2.009|2.018|2.02|2.037|2.0325|2.024|2.021|2.001|1.996|1.997|1.99|1.977|1.975|1.971|1.926|1.949|1.927|1.937|1.969|1.954|1.958|1.921|1.9565|2.009|1.9155|1.918|1.928|1.994|2.055|2.187|2.254|2.284|2.327|2.36|2.26|2.311|2.306|2.282|2.445|2.45|2.518|2.48|2.347|2.267|2.261|2.319|2.359|2.39|2.561|2.624|2.704|2.639|2.643|2.749|2.793|2.707|2.824|2.867|2.902|3.042|3.031|3.048|3.056|3.12|3.218|3.318|3.3265|3.395|3.452|3.417|3.418|3.507|3.513|3.507|3.525|3.473|3.47|3.486|3.51|3.503|3.556|3.492|3.505|3.571|3.558|3.572|3.564|3.521|3.494|3.473|3.426|3.463|3.455|3.447|3.414|3.25|3.403|3.535|3.521|3.7|3.633|3.695|3.715|3.755|3.853|3.857|3.846|3.912|3.925|3.864|3.828|3.759|3.779|3.743|3.776|3.746|3.755|3.775|3.854|3.868|3.891|3.805|3.713|3.65|3.547|3.446|3.453|3.388|3.322|3.271|3.387|3.405|3.344|3.142|3.145|3.098|3.28|3.465|3.297|3.219|3.127|3.044|2.984|2.99|3.035|3.042|2.986|2.75|2.766|2.756|2.575|2.554|2.504|2.595|2.604|2.455|2.362|2.473|2.364|2.275|2.348|2.26|1.961|1.841|1.278|1.014|1|0.87|0.907|0.835|0.945|0.832|0.726|0.806|0.872|1.066|0.785|0.355|0.223|0.216|0.147|0.253|0.04|-0.057|0.044|-0.198|-0.284|-0.269|-0.267|-0.279|-0.313|-0.432|-0.317|-0.294|-0.225|-0.512|-0.494|-0.5|-0.549|-0.546|-0.559|-0.46|-0.514|-0.268|-0.566|-0.562|-0.567|-0.511|-0.466|-0.537|-0.538|-0.531|-0.508|-0.482|-0.546|-0.535|-0.546|-0.565|-0.546|-0.547|-0.55|-0.462|-0.451|-0.508|-0.511|-0.514|-0.443|-0.52|-0.43|-0.431|-0.432|-0.424|-0.368|-0.43|-0.51
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|2.0386|2.0227|2.0165|2.0266|2.0269|1.9994|1.9963|1.9972|2.0138|2.0245|2.0248|2.0141|1.9785|1.987|1.9878|2.0017|2.0057|1.9679|1.9519|1.9961|2.0092|1.9622|1.9555|1.9444|1.9375|1.9236|1.9196|1.9457|1.952|1.9536|1.9384|1.8652|1.8755|1.8509|1.8523|1.8569|1.8459|1.8767|1.8171|1.8851|1.9174|1.8057|1.8239|1.8217|1.9167|1.9858|2.308|2.32|2.406|2.518|2.588|2.451|2.483|2.493|2.45|2.591|2.564|2.62|2.622|2.537|2.549|2.536|2.563|2.478|2.465|2.606|2.608|3.105|3.117|3.091|3.182|3.201|3.186|3.275|3.23|3.297|3.357|3.331|3.297|3.296|3.326|3.364|3.466|3.519|3.704|3.731|3.64|3.617|3.662|3.704|3.71|3.678|3.598|3.578|3.671|3.639|3.57|3.504|3.454|3.451|3.496|3.498|3.452|3.509|3.503|3.432|3.323|3.546|3.623|3.612|3.526|3.528|3.471|3.443|3.585|3.895|3.885|3.889|3.99|3.965|3.914|3.921|3.905|3.831|3.939|3.913|3.949|3.929|3.681|3.748|3.872|3.899|3.778|3.873|3.77|3.602|3.638|3.662|3.55|3.555|3.552|3.326|3.327|3.348|3.225|3.052|3.199|3.317|3.306|3.205|2.981|2.983|3.006|3.321|3.642|3.51|3.353|3.21|3.03|3.792|3.208|3.069|3.142|3.13|3.331|2.999|2.85|2.579|2.457|2.114|2.093|2.189|2.06|1.986|1.992|1.932|1.886|1.875|1.809|1.464|1.215|1.13|1.078|0.9|0.711|0.797|0.661|0.817|0.74|0.687|0.734|0.845|0.958|0.694|0.356|0.091|0.075|0.117|0.089|0.025|0.177|-0.006|-0.145|-0.182|-0.391|-0.335|-0.395|-0.478|-0.475|-0.461|-0.403|-0.375|-0.526|-0.493|-0.476|-0.479|-0.458|-0.519|-0.503|-0.526|-0.573|-0.633|-0.44|-0.594|-0.529|-0.513|-0.54|-0.56|-0.535|-0.526|-0.589|-0.577|-0.574|-0.63|-0.626|-0.532|-0.63|-0.64|-0.637|-0.62|-0.61|-0.609|-0.591|-0.58|-0.573|-0.574|-0.574|-0.571|-0.564|-0.567|-0.596|-0.594
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.78|3.78|3.83|3.84|3.845|3.774|3.766|3.794|3.779|3.678|3.73|3.718|3.71|3.673|3.734|3.768|3.828|3.873|3.748|3.706|3.665|3.636|3.541|3.404|3.389|3.288|3.256|3.304|3.371|3.382|3.327|3.169|3.186|3.1|3.2|3.43|3.353|3.256|3.188|3.067|2.971|2.953|2.968|3.1|2.986|2.954|2.89|2.78|2.54|2.466|2.506|2.6|2.6|2.256|2.29|2.304|2.167|1.972|2.083|2.057|1.486|1.257|0.786|0.778|0.76|0.711|0.672|0.601|0.751|0.522|0.455|0.606|0.669|0.797|0.427|0.288|0.174|0.12|0.017|-0.1|-0.117|-0.196|-0.236|-0.265|-0.37|-0.494|-0.464|-0.545|-0.547|-0.56|-0.507|-0.398|-0.524|-0.582|-0.613|-0.622|-0.635|-0.656|-0.656|-0.635|-0.656|-0.744|-0.761|-0.754|-0.681|-0.617|-0.62|-0.617|-0.627|-0.639|-0.636|-0.617|-0.626|-0.622|-0.649|-0.654|-0.64|-0.639|-0.633|-0.643|-0.629|-0.624|-0.62|-0.624|-0.629|-0.62|-0.628|-0.629|-0.624|-0.611|-0.613|-0.595|-0.597
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.724|2.755|2.806|2.815|2.805|2.74|2.733|2.72|2.76|2.775|2.889|2.748|2.765|2.612|2.602|2.613|2.43|2.432|2.456|2.605|2.656|2.676|2.85|2.873|2.878|2.893|3.103|3.125|3.168|3.208|3.206|3.244|3.249|3.253|3.298|3.309|3.315|3.319|3.316|3.236|3.231|3.217|3.225|3.22|3.234|3.258|3.565|3.583|3.583|3.573|3.59|3.66|3.661|3.673|3.65|3.715|3.787|3.797|3.678|3.695|3.73|3.808|3.808|3.864|3.93|4.08|4.13|4.016|4.36|4.392|4.484|4.561|4.637|4.7|4.77|4.792|4.814|4.81|4.823|4.93|5|5.14|5.195|5.21|5.4|5.435|5.425|5.42|5.439|5.433|5.393|5.42|5.365|5.361|5.43|5.44|5.42|5.383|5.23|5.273|5.34|5.332|5.341|5.473|5.473|5.5|5.465|5.165|5.17|5.13|5.125|5.085|5.055|5.063|5.272|5.27|5.32|5.32|5.36|5.445|5.73|5.735|5.77|5.82|5.83|5.82|5.72|5.715|5.7|5.708|5.72|5.724|5.723|5.715|5.713|5.69|5.737|5.63|5.47|5.468|5.448|5.431|5.63|5.673|5.608|5.285|5.28|5.235|5.27|5.16|5.18|4.97|5.08|5.29|5.32|5.26|5.24|5.02|4.93|4.848|4.9|4.91|5.03|5.15|5.15|5.12|5.12|4.91|4.8|4.765|4.413|4.76|4.76|4.28|4.47|4.205|4.06|4.125|4.04|3.96|3.91|3.87|3.705|3.535|3.46|3.33|3.42|3.43|3.31|3.15|3.35|3.438|3.43|3.06|3.02|2.915|3.14|2.91|2.99|2.89|2.81|2.61|2.55|2.51|2.303|2.215|2.14|1.93|1.95|1.88|1.88|1.77|1.77|1.67|1.57|1.57|1.57|1.57|1.57|1.57|1.53|1.69|1.69|1.66|1.625|1.63|1.41|1.115||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|2.295|2.35|2.36|2.3625|2.365|2.375|2.384|2.39|2.3825|2.3825|2.425|2.405|2.325|2.35|2.315|2.3075|2.33|2.3575|2.395|2.4175|2.42|2.4425|2.475|2.5025|2.6275|2.675|2.6925|2.6825|2.685|2.745|2.745|2.741|2.685|2.64|2.63|2.69|2.67|2.665|2.6125|2.635|2.56|2.575|2.56|2.605|2.595|2.645|2.615|2.66|2.65|2.64|2.72|2.85|2.88|2.825|2.79|2.98|3.04|3.18|3.13|3.09|3.14|3.155|3.1|3.25|3.4|3.44|3.33|3.34|3.28|3.32|3.43|3.6|3.49|3.35|3.39|3.63|3.76|3.76|3.8|3.92|3.94|4.16|4.28|4.3225|4.3905|4.4795|4.458|4.426|4.48|4.5945|4.682|4.669|4.726|4.725|4.768|4.8015|4.7615|4.795|4.773|4.72|4.797|4.77|4.712|4.8145|4.8825|4.9355|4.85|4.82|4.8265|4.82|4.697|4.7405|4.69|4.7|4.798|4.774|4.9525|4.98|5.003|5.0735|5.103|5.2355|5.323|5.311|5.34|5.351|5.34|5.24|5.18|5.2555|5.2985|5.311|5.24|5.28|5.29|5.23|5.199|5.21|5.182|5.23|5.14|5.13|4.87|4.82|4.76|4.4795|4.568|4.52|4.61|4.55|4.407|4.42|4.331|4.5545|4.7135|4.728|4.7765|4.79|4.74|4.58|4.5|4.62|4.64|4.681|4.6|4.54|4.43|4.421|4.4765|4.4645|4.43|4.54|4.45|4.484|4.52|4.39|4.2|4.15|3.99|4.01|3.78|3.77|3.71|3.63|3.43|3.43|3.19|3.26|3.34|3.26|3.11|3.12|3.1|3.04|2.76|2.43|2.5|2.45|2.5|2.49|2.38|2.07|2.07|1.98|1.83|1.57|1.41|1.24|1.27|1.25|1.19|1.12|1|1.03|0.98|0.9|0.78|0.77|0.72|0.69|0.75|0.67|0.73|0.72|0.635|0.73|0.53|0.42|0.35|0.28|0.26|0.265|0.265|0.26|0.28|0.29|0.265|0.325|0.3|0.31|0.36|0.245|0.23|0.23|0.25|0.205|0.205|0.205|0.2|0.18|0.195|0.195
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|5.65|5.69|5.71|5.77|5.79|5.7|5.66|5.68|5.56|5.48|5.49|5.55|5.54|5.53|5.53|5.55|5.65|5.54|5.51|5.57|5.59|5.59|5.61|5.66|5.69|5.64|5.61|5.56|5.65|5.56|5.61|5.56|5.56|5.54|5.55|5.51|5.48|5.6|5.65|5.8|5.87|5.86|5.98|5.99|6.15|6.26|6.447|6.582|6.611|6.62|6.614|6.61|6.616|6.71|6.692|6.657|6.765|6.851|6.754|6.753|6.836|6.796|6.699|6.731|6.765|6.774|6.758|6.819|6.745|6.704|6.641|6.682|6.713|6.936|6.731|6.795|6.783|6.782|6.788|6.924|6.871|6.867|6.964|6.958|7.015|6.968|6.992|7.007|7.037|7.059|7.059|7.101|7.086|7.096|7.15|7.087|7.15|7.148|7.071|7.152|7.144|7.126|7.1|7.223|7.132|7.188|7.111|7.159|7.189|7.156|7.152|7.163|7.166|7.18|7.268|7.242|7.226|7.202|7.177|7.194|7.331|7.354|7.482|7.273|7.351|7.165|7.163|7.197|7.134|7.103|7.176|7.187|7.215|7.105|7.142|6.964|7.006|7.011|6.953|7|6.89|6.986|6.928|7.068|6.951|6.959|7.136|6.954|7.008|7.029|7.179|7.32|7.241|7.333|7.475|7.409|7.313|7.385|7.226|7.102|6.879|6.822|6.942|6.937|6.921|6.868|6.892|6.901|6.911|6.882|6.92|6.954|7.042|6.985|6.942|7.271|7.032|7.072|6.848|6.676|6.401|6.502|6.439|6.342|6.504|6.578|6.611|6.443|6.41|6.49|6.441|6.392|6.366|6.326|6.28|6.077|6.041|5.902|5.695|5.223|5.33|5.193|5.086|4.507|4.605|4.572|4.693|4.606|4.504|4.504|4.726|4.649|4.639|4.435|4.418|4.502|4.506|4.463|4.497|4.8|4.564|4.512|4.172|4.491|4.531|4.422|4.311|4.293|4.132|4.259|4.174|4.069|4.012|3.917|4.166|4.256|4.097|4.163|4.043|4.043|4.097|4.201|4.146|4.057|4.104|3.97|3.972|3.812|3.842|4.03|3.873|4.02
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.3595|1.365|1.385|1.395|1.405|1.345|1.346|1.3445|1.335|1.3255|1.3255|1.325|1.325|1.325|1.38|1.325|1.3255|1.325|1.325|1.325|1.325|1.335|1.365|1.395|1.465|1.565|1.605|1.635|1.645|1.66|1.735|1.7845|1.8555|2.036|1.9355|1.9655|2.025|2.075|2.1155|2.135|2.1355|2.145|2.195|2.215|2.405|2.4555|2.55|2.55|2.57|2.64|2.76|2.85|2.84|2.891|2.9|2.92|2.95|2.95|2.899|2.9|2.95|2.9|2.75|2.8|2.8|2.901|2.904|2.73|2.73|2.74|3.04|2.951|3.04|3.08|3.12|3.13|3.1|3.231|3.3|3.29|3.29|3.39|3.59|3.591|3.59|3.58|3.58|3.57|3.57|3.57|3.569|3.57|3.55|3.5485|3.547|3.546|3.589|3.6185|3.537|3.46|3.4945|3.44|3.46|3.44|3.44|3.51|3.47|3.4555|3.743|3.75|3.75|3.769|3.78|3.759|3.755|3.78|3.862|3.917|3.8795|3.9|3.9|3.9|3.821|3.83|3.831|3.83|3.649|3.65|3.64|3.69|3.63|3.64|3.64|3.686|3.71|3.699|3.71|3.7185|3.68|3.67|3.629|3.62|3.61|3.651|3.59|3.528|96.665|3.52|3.669|3.6575|3.6|3.57|3.594|96.969|3.91|3.88|3.8905|3.888|4.04|3.8855|4.0975|4.2|4.235|4.25|4.2|4.11|4.0175|4|3.78|3.782|3.89|3.7795|3.72|3.7|3.606|3.6|3.336|3.2045|3.16|3.102|2.921|2.8895|2.8885|2.909|2.76|2.78|2.8255|2.8955|2.4925|2.45|2.29|2.26|2.08|1.887|1.75|1.73|1.65|1.65|1.64|1.6455|1.66|1.5012|1.099|1.059|0.97|0.879|0.8|0.75|0.67|0.67|0.7926|0.67|0.67|0.67|0.489|0.49|0.49|0.489|0.49|0.49|0.47|0.45|0.44|0.45|0.45|0.45|0.4755|0.5|0.33|0.35|0.35|0.34|0.35|0.34|0.34|0.35|0.35|0.35|0.34|0.34|0.35|0.35|0.35|0.35|0.341|0.34|0.339|0.37|0.38|0.38|0.35|0.35
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.748|2.764|2.803|2.793|2.764|2.669|2.63|2.629|2.49|2.503|2.515|2.524|2.497|2.486|2.523|2.518|2.446|2.362|2.316|2.316|2.316|2.295|2.282|2.296|2.326|2.312|2.335|2.338|2.314|2.344|2.384|2.396|2.359|2.359|2.304|2.28|2.264|2.241|2.285|2.285|2.309|2.312|2.39|2.402|2.493|2.521|2.627|2.643|2.62|2.61|2.623|2.632|2.652|2.682|2.702|2.655|2.657|2.66|2.653|2.705|2.705|2.73|2.705|2.716|2.87|2.942|2.951|2.915|2.935|2.965|2.96|3.01|2.93|2.98|2.97|3.003|3.055|3.066|3.062|3.081|3.138|3.162|3.231|3.245|3.26|3.293|3.352|3.351|3.35|3.386|3.41|3.43|3.47|3.461|3.481|3.48|3.463|3.473|3.388|3.41|3.377|3.37|3.455|3.48|3.495|3.467|3.406|3.33|3.303|3.316|3.37|3.4|3.387|3.393|3.54|3.54|3.68|3.73|3.836|3.817|3.815|3.833|3.733|3.776|3.86|3.6|3.6|3.6|3.55|3.535|3.545|3.5|3.487|3.505|3.54|3.588|3.675|3.641|3.585|3.527|3.527|3.535|3.6|3.568|3.455|3.37|3.367|3.26|3.2|3.172|3.255|3.36|3.352|3.551|3.675|3.73|3.6|3.6|3.455|3.46|3.525|3.6|3.595|3.74|3.768|3.775|3.67|3.63|3.705|3.845|3.86|3.96|3.925|3.602|3.612|3.432|3.41|3.58|3.39|3.197|3.242|3.292|3.23|2.905|2.915|2.913|2.943|2.983|3.008|2.98|3.02|2.86|2.81|2.362|2.29|2.312|2.295|2.26|2.295|2.225|2.215|2.435|2.3|1.932|1.59|1.395|1.456|1.5|1.51|1.497|1.467|1.451|1.46|1.445|1.425|1.41|1.352|1.343|1.355|1.387|1.415|1.255|1.276|1.285|1.337|1.33|1.08|1.08|1.067|1.052|1.045|1.063|1.055|1.052|1.06|1.01|1.009|0.99|0.946|0.945|0.973|0.918|0.965|0.933|0.897|0.825|0.76|0.7|0.665|0.675|0.7|0.718
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.3|1.31|1.24|1.21|1.22|1.26|1.35|1.3|1.31|1.33|1.34|1.35|1.35|1.34|1.35|1.34|1.38|1.4|1.4|1.36|1.39|1.39|1.4|1.41|1.38|1.37|1.39|1.37|1.36|1.38|1.39|1.38|1.37|1.34|1.36|1.4|1.41|1.46|1.47|1.44|1.44|1.45|1.46|1.45|1.43|1.47|1.605|1.583|1.64|1.662|1.599|1.597|1.558|1.335|1.28|1.33|1.35|1.29|1.278|1.24|1.08|1.24|1.45|1.47|1.513|1.433|1.42|1.42|1.538|1.45|1.46|1.45|1.451|1.46|1.48|1.505|1.537|1.565|1.55|1.59|1.5|1.505|1.523|1.61|1.589|1.576|1.64|1.685|1.69|1.68|1.725|1.705|1.803|1.78|1.77|1.758|1.785|1.805|1.86|1.92|1.893|1.883|1.86|1.84|2.019||2.025|2.094|2.175|2.19|2.25|2.25|2.41|2.455|2.51|2.54|2.505|2.425|2.453|2.406|2.375|2.34|2.35|2.242|2.1375|2.238|2.243|2.15|2.105|2.03|1.915|1.861|1.85|1.852|1.865|1.91|1.895|1.92|2.02|1.99|1.936|2.005|2.1|2.079|2.125|2.155|2.2|2.238|2.26|2.264|2.3|2.345|2.34|2.29|2.4|2.375|2.31|2.26|2.26|2.18|2.1075|2.22|2.175|2.155|2.35|2.37|2.36|2.294|2.22|2.24|2.32|1.97|1.78|1.851|1.778|1.832|1.84|1.88|1.855|1.851|1.78|1.896|1.79|1.939|1.882|1.72|1.85|1.87|1.94|2.005|2.031|2.02|2.121|2.103|2.062|2.1|2.187|2.21|2.21|2.203|2.08|2.121|2.17|2.28|2.245|2.2|2.17|2.115|2.097|2|2.055|2.045|2.1|2.22|2.22|2.233|2.45|2.39|2.34|2.33|2.185|2.28|2.248|2.232|2.37|2.39|2.375|2.39|2.365|2.42|2.355|2.359|2.338|2.36|2.295|2.31|2.3|2.23|2.09|2.109|2.23|2.34|2.42|2.575|2.496|2.46|2.665|2.593|2.6|2.663|2.65|2.753
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||||||14.0202|13.0783|13.164||||||||||14.3084|14.8604|14.966|14.6664|13.9622|14.1339|13.8755|13.4609|14.0836|13.443|13.0732|13.0292|13.4973|14.0483|13.7799|15.0283|15.2214|15.7689|16.6641|16.8427|16.6283|17.4385|18.4326|18.1431|18.2207|18.2835|18.1906|18.3055||||||||||||||||||||||||||||||||||||||||||||18.49|18.455|18.285|17.425|16.96|16.955|16.47|15.99|15.63|15.68|16.08|15.625|15.765|15.28|14.905|15.23|15|14.69|16.82|17.37|16.85|16.03|16.09|16.1|16.1|14.85|14.93|15.02|14.91|13.86|14.53|14.2|14.07|13.85|17.08|17.8|17.58|16.47|15.98|15.83|15.37|13.67|13.38|13.51|13.29|12.29|12.07|10.65|10.01|10.48|9.62|10.37|9.87|10.29|8.75|8.71|8.76|8.42|8.16|12.09|11.75|11.16|13.22|10.37|10|9.48|8.6|8.34|8.02|15.29|14.95|14.06|13.59|13.18|12.69|12.26|12.08|11.74|11.28|10.94|10.74|13.58|10.31|10.19|10|9.69|10.11|11.22|10.98|10.8|10.45|8.91|8.45|8.63|8|12.22|12.19|11.21|11.35|12.24|11.57|11.72|8.98|9.16|9.7|10.73|10.58|11.09|10.8|11.3|11.45|11.49|12.97|13.08|14.28|16.43|17.67|24.04|24.04|24.54|17.19|10.49|10.04|9.99|10.16|9.91|9.5|8.21|7.97|8.17|8.42|8.58|8.58|8.8|8.34|8.24|8.32|8.05|7.6|7.39|7.55|7.25|7.26|6.94|6.95|6.86|6.61|6.7|6.67|6.74|6.64|6.7|6.71|6.48|6.4|6.36|6.4|6.27|6.28|6.09|5.89|5.72|5.71|5.67
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2.105|2.14|2.175|2.21|2.32|2.34|2.345|2.455|2.455|2.505|2.55|2.58|2.655|2.71|2.68|2.73|2.725|2.75|2.72|2.69|2.689|2.751|2.7005|2.53|2.55|2.45|2.235|2.0395|1.9095|1.94|1.92|1.98|1.86|1.771|1.755|1.87|1.928|1.938|1.75|1.8|1.86|2.85|3.09|3.02|3|2.99|3.18|3.28|3.3|3.33|3.44|3.45|3.46|3.38|3.45|3.52|3.55|3.591|3.58|3.58|3.609|3.58|3.62|3.585|3.65|3.55|3.45|3.33|3.33|3.29|3.26|3.31|3.18|3.12|3.09|3.51|3.51|3.6|3.6|3.591|3.79|4.06|4.09|4.16|4.26|4.28|4.311|4.31|4.36|4.33|4.431|4.43|4.35|4.16|4.21|4.21|4.21|4.15|4.17|4.16|4.18|4.09|3.94|3.94|3.94|3.91|3.87|3.86|3.89|4.02|4.06|4.03|4.06|4.28|4.44|4.51|5.03|4.801|4.82|4.8|4.7|4.69|4.73|4.73|4.729|4.801|4.64|4.49|4.28|4.23|4.44|4.56|4.581|4.6|4.561|4.411|4.36|4.4|4.26|4.3|4.24|4.05|4.13|4.04|4.02|3.79|3.56|3.47|3.52|3.23|3.23|3.19|3.391|3.89|4.04|3.98|4.03|3.86|3.82|3.67|3.64|3.91|4.11|4.41|4.47|4.74|4.88|5.03|4.83|4.681|4.53|4.48|4.41|4.414|4.29|4.16|3.88|3.9|3.77|3.5|3.13|3.08|2.93|2.821|2.82|2.59|2.59|2.53|2.44|2.23|2.36|2.43|2.19|1.63|1.53|1.66|1.72|1.67|1.4|1.36|1.28|1.21|1.11|0.99|0.84|0.74|0.66|0.53|0.53|0.55|0.5|0.41|0.4|0.35|0.33|0.32|0.28|0.2805|0.28|0.24|0.21|0.19|0.12|0.101|0.1|0.08|0.08|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.07|0.07|0.07|0.071|0.07|0.07|0.09|0.09|0.08
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3.271|3.272|3.287|3.288|3.436|3.553|3.559|3.64|3.704|3.743|3.244|3.114|3.274|3.523|3.454|3.514|3.676|3.668|3.659|3.764|3.774|3.737|3.644|3.796|3.879|3.925|3.993|4.147|4.073|4.155|4.293|4.169|4.221|4.259|4.406|4.391|4.312|4.425|4.558|4.636|4.649|4.611|4.43|4.255|4.414|4.553|5.254|5.343|5.358|5.547|5.343|5.363|5.588|5.521|5.426|5.437|5.553|5.727|5.303|5.458|5.103|5.178|5.101|5.053|5.042|4.614|4.716|4.395|4.284|4.533|4.735|4.667|4.811|4.542|3.861|4.029|4.181|4.214|4.624|4.676|4.604|4.853|4.879|4.99|5.033|5.234|5.268|5.177|5.209|5.372|5.432|5.512|5.527|5.463|5.426|5.627|5.764|5.552|5.497|5.462|5.415|5.371|5.374|5.301|5.391|5.425|5.103|5.196|5.458|5.535|5.528|5.557|5.457|5.487|5.546|5.613|5.607|5.74|5.478|5.712|5.412|5.564|5.67|5.482|5.336|5.412|5.448|5.133|5.376|5.616|5.921|5.822|5.895|5.814|6.083|6.089|6.086|6.18|6.15|6.367|6.387|6.655|6.287|6.338|6.058|5.897|5.962|6.237|6.317|6.362|6.68|6.448|6.263|6.148|6.247|6.605|6.671|6.517|6.582|6.499|6.021|6.043|6.241|6.609|6.766|6.687|6.709|6.975|7.051|7.173|7.14|7.682|7.758|8.73|8.861|7.961|7.59|7.556|7.143|7.116|6.833|6.964|6.922|6.865|6.922|6.922|6.891|6.711|6.879|7.177|7.025|7.357|7.034|6.446|6.253|6.166|5.967|6.288|6.455|6.227|6.038|6.008|5.864|5.163|5.007|4.948|4.866|3.869|3.675|3.51|3.465|3.694|3.51|3.09|3.646|3.689|3.466|2.372|1.978|2.216|2.273|2.464|2.587|2.411|2.01|1.681|1.485|1.186|1.05|0.246|0.226|0.169|0.045|0.306|0.06|0.359|0.092|0.041|0.162|0.051|0.067|0.105|0.197|0.187|0.1|0.343|0.17|0.209|0.411|0.272|0.062|0.199
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.402|3.388|3.343|3.333|3.348|3.301|3.329|3.377|3.212|3.211|3.342|3.539|3.314|3.343|3.328|3.343|3.235|3.394|3.261|3.295|3.448|3.265|3.241|3.419|3.298|3.316|3.369|3.474|3.656|3.462|3.593|3.419|3.426|3.417|3.616|3.439|3.55|3.56|3.334|3.316|3.281|3.445|3.306|3.286|3.262|3.242|3.264|3.251|3.253|3.344|3.472|3.385|3.409|3.438|3.423|3.549|3.624|3.898|3.846|5.056|4.005|3.794|3.744|3.53|3.532|3.75|3.705|3.692|3.753|3.751|3.709|3.867|3.675|3.661|3.657|3.726|3.789|3.796|3.93|3.928|3.88|3.99|4.067|4.155|4.242|4.474|4.413|4.365|4.397|4.362|4.417|4.436|4.628|4.465|4.553|4.489|4.512|4.482|4.576|4.534|4.398|4.348|4.327|4.268|4.233|4.339|4.416|4.899|5.306|5.16|5.115|4.805|4.885|4.886|5.082|4.98|5.393|5.399|5.207|5.111|5.105|5.334|5.22|5.106|5.218|9.249|7.988|7.135|7.477|7.343|7.811|7.125|7.19|7.134|7.397|6.864|6.772|6.795|6.666|6.503|6.395|6.486|6.633|6.686|6.567|6.329|6.468|6.397|6.617|6.638|6.492|6.133|5.568|5.63|6.886|7.109|7.1|6.826|6.848|6.901|6.881|6.834|7.16|6.852|6.736|6.64|6.568|6.476|6.652|6.724|6.787|6.949|7.257|7.241|7.283|7.247|7.255|7.178|6.832|6.808|7.094|7.052|6.755|6.589|6.727|6.766|7.042|7.501|7.041|6.845|6.866|7.059|6.711|6.337|6.164|5.999|6.15|6.225|5.623|5.609|5.506|5.397|5.004|5.031|4.73|4.607|4.794|4.718|4.551|4.186|4.17|4.172|4.355|4.398|4.102|3.849|3.621|3.513|2.821|2.746|2.773|2.827|2.951|2.901|2.574|2.399|2.143|2.075|1.906|1.497|1.343|1.251|1.212|1.196|1.13|1.137|1.129|1.077|1.02|1.019|1.248|1.223|1.163|1.101|0.646|0.456|0.397|0.466|0.349|0.489|0.166|-0.06
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|2.294|2.0363|2.058|2.0542|2.0499|2.0724|2.081|2.0626|2.0537|2.0686|2.1035|2.0661|2.0568|2.0631|2.0593|2.0675|2.0581|2.0642|2.0907|2.0944|2.0647|2.0333|2.0182|2.0037|1.9772|1.9566|1.955|1.982|1.9528|1.958|1.8685|1.94|1.9405|1.9255|1.945|1.938|1.9235|1.937|1.897|1.916|1.937|1.851|1.826|1.7795|1.827|1.945|2.283|2.346|2.401|2.457|2.511|2.281|6.598|6.535|5.669|5.046|4.725|4.614|4.469|4.293|4.167|4.143|4.269|4.256|4.18|4.125|4.131|3.993|3.937|3.838|3.888|3.904|3.919|3.887|3.942|3.917|3.864|3.828|3.814|3.809|3.774|3.802|3.794|3.78|3.883|3.986|3.969|3.942|3.916|3.888|3.83|5.147|3.799|3.884|3.902|3.885|3.896|3.856|3.837|3.709|3.744|3.737|3.723|3.732|3.639|3.593|3.563|3.355|4.256|4.255|4.283|4.204|4.188|4.094|3.952|4.005|3.708|3.88|4.201|4.18|3.909|4.752|4.9|3.976|3.799|3.844|3.883|3.804|3.794|3.779|3.746|3.656|3.617|3.6|3.611|3.621|3.632|3.615|3.556|3.524|3.511|3.362|3.359|3.377|3.355|3.305|3.288|3.461|3.473|3.322|3.185|3.17|2.978|3.09|3.532|3.354|3.201|3.053|2.911|2.893|2.71|2.778|3.4|3.342|3.302|3.352|2.991|2.521|2.344|2.17|2.256|2.176|2.162|2.124|2.503|2.098|1.881|1.964|1.913|1.513|1.296|1.162|0.787|0.579|0.488|0.486|0.513|0.582|0.431|0.479|0.588|1.069|1.099|0.876|0.5|0.3|0.126|0.091|0.102|0.23|0.104|0.179|-0.111|-0.018|-0.247|-0.203|-0.26|-0.405|-0.255|-0.225|0.014|0.024|-0.448|-0.317|-0.178|-0.225|-0.359|-0.415|-0.288|-0.289|-0.292|-0.414|-0.381|-0.445|-0.436|-0.319|-0.452|-0.349|-0.355|-0.458|-0.461|-0.363|-0.361|-0.364|-0.383|-0.386|-0.48|-0.507|-0.402|-0.477|-0.376|-0.38|-0.44|-0.433|-0.418|-0.422|-0.405|-0.403|-0.344|-0.22|-0.22|-0.312
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|12.815|12.863|12.945|13.205|13.352|13.365|14.045|13.9883|14.1|14.102|14.06|14.01|13.932|13.97|14.125|14.163|14.175|14.22|14.265|14.365|14.355|14.315|14.265|14.51|14.56|14.58|14.635|14.642|14.69|14.8|14.797|14.823|14.795|14.825|14.875|14.88|14.82|14.875|14.67|14.635|14.735|14.675|14.585|14.68|14.685|14.82|14.705|15.19|14.875|14.72|14.756|14.935|14.615|14.868|15.005|14.88|15.075|14.895|15.04|15.115|15.425|15.39|14.77|14.365|14.14|13.253|12.975|12.88|12.8|12.465|12.5|12.455|12.195|12.125|12.05|11.778|11.64|11.89|11.495|11.565|11.355|11.125|11.365|11.075|10.925|11.014|11.137|10.935|10.939|10.985|10.645|10.631|10.495|10.315|10.165|10.245|10.39|10.08|9.95|9.85|9.8|9.82|9.835|9.97|9.975|10.01|9.965|9.96|9.945|10.015|10.025|10.025|10.23|10.325|10.3|10.53|10.525|10.63|10.61|10.865|10.955|11.09|11.225|11.16|11.235|11.065|11.165|11.15|11.265|11.32|11.315|11.34|11.22|11.31|11.49|11.595|11.74|11.64|11.685|12.475|12.545|12.56|12.76|12.775|12.935|12.94|12.845|12.97|12.935|12.89|12.95|12.93|13.1|13.105|13.19|13.355|13.47|13.295|13.45|13.775|13.56|13.52|13.5|13.665|13.42|13.59|13.82|13.8|13.925|14.43|14.285|13.99|13.31|13.29|13.205|13.235|13.545|13.545|13.595|13.83|13.745|13.58|13.735|13.74|13.645|13.76|13.93|14.095|14.14|13.96|13.965|13.76|13.71|13.405|13.515|13.36|13.395|13.57|13.445|13.085|13.116|13.181|13.035|12.835|12.955|12.97|13.29|13.015|12.65|12.54|12.575|12.165|12.38|12.11|12.025|12.125|11.805|11.545|11.75|11.4|11.41|11.92|11.83|11.68|11.795|12.025|10.18|9.085|8.985|8.965|8.63|8.49|8.835|8.315|8.02|8.165|8.015|7.805|7.44|7.09|6.905|6.91|7.245|6.41|6.3|5.945|5.745|5.63|5.635|5.515|5.41|5.21
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.21|7.23|7.23|7.34|7.39|7.4|7.42||7.54|7.64|7.65|7.57|7.59|7.54||7.43|7.42|8.35|7.56|8.35|7.63|7.64|7.64|7.78|7.84|7.85|7.91|7.97|8.06|8.35|8.35|8.33|8.32|8.32|8.27|8.3|8.29|8.25|8.37|8.36|8.36|8.44|8.45|8.53|8.57|8.59|8.54|8.82|8.91|9.05|9.07|9.14|9.21|9.39|9.51|9.59|9.68|9.91|9.94|10.07|10.09|9.95|9.87|9.94|10.26|10.26|10.36|10.44|10.64|10.61|10.44|10.3|10.24|10.15|10.19|10.51|10.64|10.74|10.66|10.76|11.25|11.27|11.27|11.318|11.294|11.29|11.01|11.41|11.01|11.41|11.32|10.73|11.31|11.29|11.31|11.36|11.3|11|10.93|11.01|11.03|11.11|11.08|10.82|11.15|11.24|11.12|11.1|11.11|11.122|11.13|11.17|11.14|11.13|11.17|11.09|11.31|11.34|11.37|11.56|11.61|11.81|11.71|11.62|11.65|11.8|11.73|11.54|11.54|11.54|11.51|11.07|11.24|11.22|10.92|10.93|11.14|11.14|11.14|11.21|11.21|11.46|11.46|11.17|11.26|11.26|11.43|11.61|11.7|11.39|11.47|11.26|12.07|12.07|12.01|12.14|12.1|12.03|11.72|10.91|10.88|11.03|10.98|10.71|10.91|10.71|10.76|10.66|10.85|10.88|10.81|10.74|10.92|10.79|10.93|10.99|10.67|10.74|10.54|10.19|9.97|9.95|9.89|9.75|9.53|9.5|9.43|9.73|9.81|9.7|9.68|9.64|9.56|9.36|9.17|9.01|9.01|8.97|8.96|8.94|8.75|8.68|8.65|8.23|8.25|8.04|7.94|7.56|7.35|7.27|7.33|7|7|6.88|6.94|7.06|6.94|6.8|6.67|6.52|6.52|6.6|6.26|6.26|6.46|6.43|6.21|6.11|6.03|5.77|5.59|5.5|5.48|5.47|5.39|5.55|5.63|5.64|5.52|5.53|5.52|5.6|5.42|5.01|4.91|4.84|4.8|4.95|5.01|4.88|4.67|4.81
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.9605|4.9635|4.9635|4.8475|4.759|4.827|4.8515|4.856|4.86|5.0605|5.081|5.12|4.989|4.735|4.5085|4.536|4.589|4.658|4.744|4.819|4.8615|4.955|5.086|5.13|5.273|5.3125|5.3675|5.62|5.6855|5.6415|5.771|5.843|5.8805|5.9205|5.9845|6.0375|6.2115|6.1945|6.18|6.266|6.2845|6.263|6.2345|6.7055|6.621|6.748||6.686|6.515|6.46|6.513|6.504|6.548|6.755|6.812|7.102|7.199|7.062|7.107|7.135|7.154|7.068|7.035|6.866|6.814|6.689|6.645|6.507|6.359|6.213|6.199|6.26|6.174|6.417|6.394|6.447|6.453|6.493|6.489|6.527|6.853|6.588|6.704|6.755|6.745|6.742|6.763|6.958|6.923|6.706|6.752|6.673|7.223|7.22|7.446|7.273|6.949||6.408|6.421|6.429|6.437|6.451|6.449|6.443|6.444|6.406|6.324|6.379|6.389|6.57|6.55|6.585|6.581|6.559|6.576|6.615|6.596|7.02|6.923|6.476|6.345|6.304|6.33|6.261|6.395|6.464|6.574|6.486|6.495|6.354|6.087|6.146|5.99|6.056|5.983|6.124|6.106|5.833|5.984|5.848|5.861|5.938|6.113|6.09|6.28|6.171|6.267|6.204|6.286|6.132|6.177|6.322|6.954|6.612|6.469|6.405|6.163|6.087|6.078|6.03|5.792|5.816|5.71|5.748|5.877|6.101|6.081|6.326|6.511|6.464|5.618|5.611|5.661|5.738|5.819|5.899|5.381|4.58|4.41|4.586|4.584|4.448|4.459|4.602|4.697|4.788|4.735|4.439|4.541|4.55|4.732|4.603|4.085|4.161|4.35|5.1|5.01|4.268|4.635|4.188|3.966|3.777|3.669|3.631|3.547|3.53|3.424|3.48|3.531|3.64|3.548|3.724|3.673|3.772|3.764|3.808|3.81|4.01|3.989|3.848|3.825|3.871|3.951|3.9|3.911|4.29|3.916|3.3|3.319|3.221|3.314|3.068|3.05|3.18|3.215|3.372|3.729|3.74|3.935|3.869|3.654|3.511|3.472|3.625|3.734|3.645|3.82|3.824|3.768|3.892|3.972
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.137|1.111|1.142|1.144|1.149|1.104|1.084|1.057|1.096|1.155|1.159|1.197|1.241|1.308|1.347|1.32|1.236|1.191|1.123|1.123|1.136|1.137|1.156|1.08|1.07|1.102|1.093|1.19|1.265|1.287|1.289|1.325|1.351|1.363|1.38|1.45|1.475|1.5205|1.5575|1.559|1.538|1.506|1.506|1.496|1.5|1.5|1.63|1.6735|1.792|1.842|1.8725|1.9585|2.006|2.015|2.007|1.997|2.031|1.999|1.957|1.96|||||||||||||||||||2.3775|||2.4||2.3685|2.3685|2.3685||2.3685|2.3685|||||2.3685|2.3685|2.3685|||2.3685|2.3685||||2.3685||||||2.4||2.36|2.36|2.36|2.36||2.39|2.39|2.45|2.42|2.4895|2.4895|2.4895|||2.52|2.53|2.54||2.23|2.11|2.11|2.11|2.08|2.08|2.11||2.13|2.09|2.11|2.1|2.07|2.23|2.17|2.11|2.22|2.22|2.22|2.07||2.04|2.03|1.98|2.04|2.17||2.13|2.1||1.86|1.86|1.77|1.77|1.72|1.27|1.37|1.35|1.52|1.6|1.57|1.48|1.47|1.5|||1.79|1.77|1.82|1.44|1.37|1.38|1.32|1.37|1.36|1.4|1.49|1.34|1.22|1.22|1.19|1.22|1.27|1.37|1.22|1.124|1.12|1.31|1.36|0.435||0.435|||0.435|0.435|0.435||0.5149||0.435|0.48|0.465|0.5|0.51|0.51|0.54|0.51|0.51|0.53|0.678|0.678|0.678|0.75|0.76|0.8|0.8|0.81|0.79|0.74|0.73|0.69|0.71|0.68|0.66|0.64|0.64|0.63|0.65|0.66|0.66|0.61|0.47|0.48|0.49|0.495|0.48|0.49|0.48|0.48|0.47|0.3|0.36
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.675|4.698|4.8|4.905|4.925|4.966|5.028|5.038|5.045|5.045|5.066|5.057|5.06|5.085|5.145|5.248|5.15|5.21|5.165|5.353|5.245|5.25|5.32|5.375|5.504|5.53|5.62|5.67|5.673|5.689|5.677|5.675|5.685|5.695|5.685|5.69|5.675|5.705|5.724|5.7|5.71|5.714|5.714|5.75|5.75|5.749|5.778|5.73|5.78|5.78|5.78|5.776|5.734|5.757|5.704|5.8|5.88|5.911|6.025|6.025|6.065|6.06|6.04|6.025|5.927|5.911|5.849|5.77|5.78|5.7|5.675|5.597|5.525|5.63|5.975|6.05|6.06|6.04|6.075|6.178|6.18|6.17|6.102|6.1|6.075|6.087|6.08|6.08|6.1|6.075|6.085|6.076|6.097|6.1|6.1|6.107|6.108|6.055|6|6.04|6.076|6.143|6.162|6.155|6.2|6.2|6.125|6.12|6.1|6.045|5.98|5.884|5.835|5.838|5.779|5.67|5.891|6.388|6.636|6.643|6.605|6.542|6.494|6.371|6.308|6.254|6.125|6.225|6.232|6.349|6.346|6.333|6.323|6.229|6.16|6.197|6.325|6.332|6.2|6.193|6.075|6.012|5.965|5.967|6.007|6.124|6.259|6.23|6.164|6.016|5.9577|5.97|5.915|5.793|5.736|5.637|5.49|5.36|5.389|5.395|5.45|5.5|5.25|5.25|5.307|5.273|5.278|5.25|5.435|5.488|5.513|5.51|5.3|5.205|4.925|3.925|3.925|3.925|3.965|4.015|3.955|3.859|3.912|3.8|3.55|3.432|3.26|3.23|2.95|2.775|2.655|2.399|2.234|2.309|2.1|2.05|2.05|2.05|1.962|1.938|1.912|1.805|1.83|1.785|1.78|1.71|1.675|1.619|1.55|1.514|1.474|1.466|1.473|1.49|1.55|1.675|1.683|1.679|1.681|1.68|1.685|1.685|1.661|1.678|1.66|1.66|1.659|1.64|1.637|1.727|1.645|1.657|1.659|1.778|1.65|1.66|1.673|1.667|1.682|1.647|1.641|1.625|1.62|1.616|1.645|1.7335|1.81|1.845|1.851|1.881|1.895|1.932
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|2.855|2.855|2.855|2.855|2.855|2.855|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.095|3.185|3.185|3.185|3.185|3.185|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.27|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18|3.18|3.18|3.18|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.82|1.82|1.82
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.55|3.55|3.564|3.598|3.615|3.635|4.15|4.15|4.15|4.15|4.15|4.101|4.101|4.1|4.13|4.13|4.13|4.131|4.182|4.182|4.182|4.182|4.182|4.182|4.183|4.182|4.182|4.216|4.254|4.191|4.1|4.101|4.106|4.183|4.293|4.333|4.35|4.35|4.315|4.315|4.241|4.248|4.23|4.258|4.287|4.287|4.288|4.3|4.23|4.269|4.276|4.226|4.244|4.25|4.25|4.225|4.275|4.236|4.31|4.21|4.306|4.314|4.247|4.351|4.409|4.373|4.359|4.408|4.393|4.429|4.736|4.412|4.409|4.288|4.281|4.205|4.225|4.218|4.199|4.129|4.13|4.208|4.293|4.258|4.252|4.312|4.335|4.299|4.32|4.36|4.428|4.373|4.297|4.302|4.295|4.317|4.338|4.23|4.126|4.114|4.076|4.029|4.016|3.974|3.985|4.04|4.045|4.076|4.097|4.062|4.06|4.114|4.114|4.053|4.105|4.104|4.156|4.156|4.193|4.181|4.359|4.335|4.281|4.814|4.791|4.797|4.785|4.745|4.778|4.771|4.762|4.724|4.732|4.767|4.744|4.738|4.837|4.873|4.852|4.758|4.801|4.822|4.791|4.705|4.725|4.567|5.196|4.65|4.65|4.714|4.609|4.586|4.585|4.858|4.956|4.982|4.602|4.219|4.038|3.952|3.928|3.939|3.951|3.939|3.732|3.6|3.578|3.579|3.49|3.285|3.274|3.361|3.43|3.24|3.075|3.101|2.958|2.883|2.757|2.778|2.771|2.37|2.276|1.977|1.911|1.906|1.868|1.874|1.81|1.691|1.539|1.528|1.561|1.356|1.006|1.013|0.915|1.034|0.876|0.858|0.826|0.856|0.797|0.65|0.55|0.488|0.531|0.555|0.445|0.186|0.091|0.09|0.107|0.084|0.021|0.022|0.032|0.032|0.01|0|0.011|0.032|0.042||0.065|0.032||0.02|0.043|0.043|0.021|0.01||||0.011|0.01|0.035|0.023|0.034|||0.043|0.032|0.031|0.03|0.033|0.043|0.031|0.041|0.054|0.032
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.46|4.46|4.46|4.43|4.39|4.38|4.45|4.39|4.42|4.43|4.43|4.43|4.44|4.45|4.55|4.6|4.57|4.67|4.67|4.64|4.7|4.71|4.7|4.72|4.76|4.73|4.71|4.72|4.72|4.75|4.82|4.75|4.86|4.65|4.58|4.55|4.59|4.59|4.54|4.69|4.45|4.62|4.47|4.5|4.46|4.44|4.78|5|4.9|4.965|4.98|5.07|5.165|5.25|5.165|5.12|5.05|5.05|4.98|5|5|4.95|4.95|5.13|5.15|5.14|5.05|4.95|4.9|5.02|5.07|5.15|4.91|5.04|4.68|4.75|5.35|5.32|5.3|5.32|5.25|5.02|5.12|5.2|4.84|4.86|4.7|4.73|4.86|5.03|5.04|5.3|5.58|5.59|5.74|5.8|5.84|5.7|5.82|5.77|5.63|5.6|5.5|5.4|5.3|5.58|5.5|5.7|6|6.1|6.17|6.27|6.21|5.97|6.25|6.26|6.51|6.97|6.7|7.16|7.39|7.39|7.5|9.07|9.13|8.78|8.13|8.45|7.97|8.01|8.77|8.74|8.75|8.95|9|8.76|8.8|8.72|8.86|9.56|9.8|9.75|9.87|10.02|10.13|10.04|9.87|9.46|9.46|8.32|8.48|8|8.04|8.82|8.87|9.01|9.04|9.9|9.44|9.1|8.79|8.98|8.97|9.34|9.03|8.83|8.47|8.28|8.49|9.99|10.01|9.94|10.71|10.96|11|11.06|11.29|10.98|11.07|11.02|11.01|10.54|10.68|10.61|10.45|10.44|10.44|9.89|9.64|8.84|9.48|9.36|9.41|9.11|8.64|8.46|8.53|8.53|8.13|8.15|7.91|7.15|7.11|7.78|8.03|8.03|7.93|7.45|7.49|7.61|7.58|6.4|6.4|4.69|4.33|4.36|4.11|3.33|3.5|3.38|3.46|3.92|3.92|3.71|3.67|3.66|3.79|2.96|2.88|2.79|2.66|2.57|2.49|1.98|1.62|1.55|1.4|1.26|1.2|1.18|1.19|1.16|1.08|0.93|0.78|0.6|0.57|0.59|0.57|0.56|0.98|0.59
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.264|3.294|3.278|3.262|3.241|3.18|3.198|3.07|3.071|3.071|3.06|3.047|3.004|3.004|2.983|2.938|2.933|2.933|2.892|2.872|2.855|2.839|2.819|2.811|2.799|2.782|2.688|2.634|2.547|2.489|2.458|2.414|2.409|2.328|2.32|2.316|2.28|2.281|2.264|2.249|2.24|2.24|2.229|2.229|2.23|2.23|2.23|2.222|2.231|2.232|2.246|2.239|2.239|2.234|2.181||2.18|2.181|2.131|2.126|2.114|2.084|2.005|2|2|1.995|1.995|1.995|1.994|1.993|1.993|1.993|1.997|2.002|2.009|2.01|2.01|2.011|2.026|2.027|2.027|2.027|2.025|2.017|2.017|2.017|2.017|2.008|2.013|2.021|2.022|2.021|1.98|1.997|2.005|2.004|1.988|1.967|1.921|1.72|1.538|1.475|1.429|1.359|1.358|1.354|1.355|1.356|1.376|1.7|1.775|1.778|1.783|1.798|1.859|1.873|1.891|1.927|1.955|1.995|2.019|2.033|2.027|1.987|1.969|1.906|1.901|1.914|1.926|1.914|1.923|1.932|1.923|1.923|1.95|2.032|2.337|2.336|2.336|2.418|2.614|2.673|2.715|2.687|2.685|2.714|2.815|2.943|2.963|2.948|3.051|3.564|3.843|4.023|4.056|4.061|4.057|3.995|4.022|4.6|4.636|4.705|4.838|4.887|4.926|4.953|4.957|4.97|4.979|4.978|5.001|5.034|5.032|5.009|4.958|4.977|4.98|4.74|4.3|3.193|3.022|2.76|2.767|2.748|2.797|2.749|2.867|2.199|2.029|2.047|2.022|1.945|1.935|1.933|2.102|2.109|2.181|2.187|2.018|1.995|2.113|2.155|2.026|1.74|1.78|1.617|1.49|1.557|1.269|1|0.721|0.528|0.646|0.705|0.72|0.727|0.725|0.733|0.728|0.665|0.638|0.583|0.584|0.587|0.584|0.607|0.609|0.621|0.622|0.615|0.52|0.468|0.472|0.473|0.411|0.421|0.422|0.452|0.457|0.464|0.464|0.52|0.52|0.499|0.512|0.516|0.642|0.633|0.425|0.409|0.392|0.395
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.426||||||||5.426||||||||||5.426|5.432|5.437|5.443|5.449|5.454|5.461|5.465|5.472|5.478|5.483|5.488|5.881|6.05|4.925|4.926|4.922|4.807|4.808|4.597|4.601|4.602||3.195|3.195|3.437|3.555|3.557|3.919|3.92|5.453|5.459|5.462|5.466|5.471|5.478|5.488|5.49|5.501|5.501|5.652|6.324|6.324|6.326|6.771|6.915|6.786|||7.459|7.468|7.477|8.282|6.259|6.259|6.407|7.405|7.405|7.893|8.432|8.536|9.31|9.31|8.8|9.892|9.894|9.913|8.503|8.132|8.114|7.722|7.595|7.595
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.79|||||||13.735||||||||13.735|13.8|15.04|15|14.3|15.25||15.48|14.48|14.51|14.64|14.57|14.55|14.35|19|19.5|21.36|21.5|21.75|21.75|22.95|22.61|22.6|23|23.25|23|24|23.18|23.15|19.92|20.15|25.25|22.3|23|23|24|22.5|23|21.09|21.56|20|18.82|20.2|21.99|23.46|23.45|22.5|22.19|21.5|20.77|20.5|20.98|19.44|17.94|17.07|17.09|16.5|17.35|17|17.4|17.6|18|18|18.2|18.5|18.63|18.8|18.8||||18.04|18|17.96|18|18.2|18.5||18|18|18.195|18.25|18.35
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|25.675|26.728|26.718|23.94|24.37|24.39|24.43|24.62|25.15|25.29|25.42|25.58|25.42|25.54|25.41|25.46|25.46|25.62|25.54|25.47|25.73|25.81|26.03|25.8|25.88|26.13|26.47|26.41|26.66|25.9|25.51|25.36|25.85|26.03|26.06|25.84|25.47|25.4|24.99|24.86|24.71|25.33|25.5|25.95|26.05|26.07|25.631|25.61|26.646|26.904|26.597|26.353|26.242|26.055|25.88|25.749|26.378|26.617|26.647|27.403|28.648|27.72|27.587|27.453|27.525|27.423|29.018|29.381|28.89|28.429|27.932|27.538|27.395|27.901|28.191|27.148|27.417|27.036|26.886|26.829|27.152|26.807|26.762|26.217|26.272|26.19|26.281|25.923|25.924|26.26|26.447|25.889|26.235|26.164|26.125|26.001|26.354|26.991|26.489|26.795|29.426|30.873|29.913|29.76|28.645|28.509|27.627|27.617|27.663|27.09|27.05|27.21|26.45|26.81|26.41|26.11|25.92|25.9|25.75|25.4|25.29|25.49|25.58|25.49|25.46|25.156|25.007|25.374|25.805|24.946|25.714|24.711|24.822|24.663|24.074|24.064|23.99|24.109|24.351|23.943|24.47|24.72|24.76|24.46|24.41|24.57|24.55|24.49|24.02|23.89|23.24|23.26|23.26|22.99|22.83|22.9|22.6|22.45|22.28|22.19|22.06|21.87|19.99|18.46|18.72|18.54|18.44|18.58|18.31|18.68|18.47|18.36|18.36|18.23|17.78|17.68|17.67|17.72|17.4|17.24|17.35|17.5|17.25|17.18|16.617|16.503|16.228|15.765|15.431|15.9|15.29|15.11|14.97|13.963|13.966|14.218|15.34|14.69|14.24|14.24|13.8|14.16|14.18|13.79|14.14|14.36|14.48|13.396|13.404|13.432|13.428|13.44|13.451|13.417|13.446|13.455|13.431|13.467|13.51|13.501|13.556|13.574|13.558|13.478|13.472|13.429|13.376|13.404|13.248|11.273|13.436|13.446|13.48|12.98|13.413|13.43|13.74|13.738|13.75|13.584|13.587|13.49|13.265|13.232|13.3|13.352|13.366|13.337|13.35|13.354|13.373|13.462
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.8||||||||15.8||15.8|15.75|15.8|15.8|15.75|15.85|16.05|16.05|15.95|16|15.95|15.95|16|15.98|15.95|15.85|15.75|15.75|15.45|15.35|15.5|15.3||14.75|14.75|15.2|14.8|14.7|14.7|13|13|12.05|12.05|12.05|12.05||7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9||7.9|7.9|7.7|7.7|7.9|7.9|7.9|7.9|7.9|7.9|8.15|8.15|8.15|7.85|8.15|8.15|7.75|8.15|7.75|8.15|8.15|8.15|8.15|7.9
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6|6.05|6.1|6.12|6.17|6.17|6.23|6.25|6.28|6.3|6.35|6.35|6.35|6.35|6.36|6.59|6.78|6.867|6.91|6.92|6.95|6.95|7.05|7.1|7.1|7.1|7.15|7.1|7.06|7|7.01|7.04|7.1|7.15|7.2|7.25|7.25|7.25|7.8|7.8|8.3|7.74|6.7|6.7|6.75|6.7|6.75|6.7|6.4|6.75|6.75|6.75|6.75|6.55|6.55|6.75|6.75|6.7|6.68|6.61|6.55|6.51|6.44|6.4|6.2|6.11|6.11|6.03|5.99|5.96|5.95|5.91|5.88|5.9|5.94|5.92|5.9|6|6|6|6|6|6|6.08|6.2|6.2|6.2|6.2|6.2|6.1|6.1|6.1|6.1|6.15|6.14|6.14|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.5|6.5|6.7|6.7|6.5|6.5|6.5|6.1|6.1|6.09|6.2|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.0655|6.25|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.5|6.35|6.35|6.7|6.7|6.7|6.7|6.4|6.7|6.4|6.7|6.7|6.6|6.6|6.6|6.68|6.6|6.75|6.8|6.8|6.8|7|7.05|7.05|6.85|6.85|6.85|6.85|6.87|7|7.2|7.2|7.25|7.4|8.9|8.95|7.9|7.9|8.55|8.55|8.85|8.6|8.6|7.9|7.8|7.8|7.8|7.7|7.7|7.55|7.55|8.1|8.32|8.95|8.95|8.95|8.55|8.55|8.55|7.44|7|7|7.09|7|4.068|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.2|4.2|4.2|4|4|4|3.95|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.7|3.55|3.55|3.55|2.65|2.55|2.55|2.55|2.55|2.55|2.3|2.3|2.35|2.26|2.35|2.05|2.05|2|2.08|2|1.9|1.9|1.99|1.91|2.02|2.16|1.97|1.97|2.16
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.96|5.99|5.98|5.98|6|6.02|6.05|6.03|6.01|6.14|6.17|6.22|6.23|6.23|6.24|6.22|6.21|6.14|6.14|6.14|6.07|6.07|6.04|6.05|6.05|6.03|6.1|6.16|6.17|6.16|6.14|6.13|6.08|6.08|6.14|6.22|6.22|6.25|6.26|6.26|6.25|6.21|6.2|6.21|6.23|6.21|6.37|6.43|6.42|6.39|6.06|6.05|6.09|6.12|6.07|6.06|6.02|5.95|5.4|5.39|5.39|5.55|5.77|5.8|5.79|5.8|5.79|5.75|5.49|5.48|5.48|5.48|5.47|5.61|5.62|5.63|5.63|5.75|5.75|5.77|5.74|5.75|5.92|6.51|6.53|6.56|6.56|6.78|6.84|6.84|6.84|6.93|6.94|6.94|7.03|7.04|7.03|6.99|6.87|6.77|6.78|6.76|6.75|6.72|6.9|6.91|6.9|6.88|6.89|7.07|7.22|7.23|6.59|7.46|7.91|8.11|8.24|8.32|8.52|8.59|8.36|8.21|8.62|8.68|8.9|8.84|9.31|9.4|9.41|9.41|9.62|10.18|10.23|10.23|10.52|10.53|10.37|10.27|11.02|11.92|11.99|12.02|12.95|14.09|14.45|14.61|14.65|14.55|14.71|14.7|14.69|14.73|14.79|14.74|14.41|13.99|14.41|14.24|13.89|14.03|13.64|13.87|13.88|13.96|14.13|14.17|14.09|14|13.17|13.33|13.07|13.27|13.48|13.53|13.62|13.21|13.37|13.49|12.19|12.26|11.77|10.61|10.12|10.04|9.97|10.01|10|9.77|9.69|8.03|7.44|7.57|7.51|6.87|6.72|6.8|6.68|6.7|6.54|6.48|6.48|6.33|6.25|6.14|6.1|5.87|6.07|5.47|5.03|4.7|4.63|4.63|4.32|4.15|4.07|4.15|3.65|2.85|3.09|3.06|3.07|3.07|2.85|2.64|1.81|1.77|1.61|1.58|1.65|1.59|1.57|1.57|1.58|1.59|2.06|0.96|0.95|0.94|0.94|0.94|0.88|0.92|0.89|0.89|0.9|0.9|0.92|0.85|0.95|0.68|0.68|0.7
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.4801|3.5108|3.5715|3.591|3.6111|3.5934|3.5363|3.4764|3.5321|3.5036|3.6136|3.5635|3.5001|3.6133|3.6058|3.6326|3.6072|3.4918|3.4962|3.5958|3.6236|3.6604|3.5726|3.5598|3.6402|3.7225|3.7908|3.7643|3.7613|3.9602|3.92|3.9524|3.8958|3.8851|3.8623|3.9706|4.0223|4.0355|3.9911|4.0194|4.0581|3.8879|3.8229|3.8678|3.8512|3.9715|3.961|4.058|4.107|4.025|4.044|4.226|4.312|4.389|4.295|4.266|4.31|4.426|4.398|4.33|4.367|4.367|4.251|4.235|4.365|4.381|4.379|4.312|4.247|4.115|4.014|4.094|3.934|3.643|3.722|3.71|3.941|3.963|4.087|4.118|4.083|4.41|4.543|4.517|4.654|4.795|4.764|4.78|4.897|4.891|5.002|4.959|4.899|4.872|5.045|5.027|5.011|5.012|4.755|4.642|4.751|4.738|4.614|4.744|4.759|4.721|4.499|4.407|4.419|4.421|4.406|4.494|4.382|4.467|4.775|4.74|4.985|4.961|5.081|5.073|5.091|5.148|5.259|5.086|5.18|5.161|5.202|5.081|5.037|5.106|5.095|5.024|4.912|4.953|4.953|4.884|4.957|5.12|4.935|4.81|4.803|4.615|4.603|4.639|4.349|4.089|4.163|4.186|4.286|4.137|4.139|4.172|4.259|4.536|5.084|4.944|4.84|4.718|4.534|4.318|4.255|4.266|4.329|4.519|4.447|4.33|4.444|4.416|4.549|4.568|4.539|4.741|4.883|4.528|4.639|4.535|4.35|4.36|4.27|3.924|3.575|3.551|3.45|3.375|3.297|3.331|3.108|3.276|3.269|3.148|3.155|3.257|3.456|3.072|2.689|2.645|2.734|2.858|2.844|2.757|2.789|2.594|2.602|2.471|2.331|2.002|1.762|1.56|1.643|1.62|1.64|1.328|1.228|1.076|0.973|0.908|0.764|0.693|0.722|0.731|0.655|0.687|0.542|0.546|0.527|0.564|0.492|0.403|0.324|0.321|0.276|0.232|0.223|0.219|0.25|0.234|0.247|0.226|0.229|0.224|0.267|0.242|0.269|0.279|0.284|0.165|0.164|0.157|0.161|0.175|0.176|0.184
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.582|3.638|3.7105|3.738|3.7295|3.671|3.7125|3.729|3.739|3.753|3.8|3.7855|3.773|3.8055|3.8445|3.7995|3.7875|3.845|3.942|4.007|3.9855|4.0175|3.973|3.981|3.981|3.9645|3.971|3.9295|3.8975|3.9055|3.886|3.902|3.8665|3.8765|3.8795|3.9255|3.998|4.0285|4.0715|4.0705|4.0155|3.9265|3.8645|3.918|4.0105|4.0545|4.209|4.33|4.283|4.259|4.396|4.253|4.304|4.252|4.224|4.332|4.409|4.605|4.637|4.464|4.472|4.56|4.311|4.302|4.355|4.47|4.545|4.539|4.539|4.168|4.206|4.26|4.143|3.983|3.944|4.006|4.144|4.136|3.751|3.696|3.71|3.901|4.076|4.193|4.167|4.262|4.282|4.224|4.429|4.411|4.571|4.536|4.356|4.346|4.551|4.526|4.536|4.442|4.279|4.196|4.329|4.356|4.339|4.415|4.669|4.68|4.602|4.449|4.459|4.389|4.282|4.293|4.055|4.355|4.623|4.61|4.711|4.766|4.71|4.732|4.825|4.93|5.072|4.916|5.061|5.025|5.084|5.128|5.295|5.339|5.252|5.281|5.019|5.06|5.101|5.216|5.446|5.56|5.322|5.186|4.986|4.602|4.582|4.582|4.055|3.892|3.89|3.833|3.84|3.613|3.529|3.518|3.545|3.61|3.871|3.756|4.06|3.899|3.632|3.534|3.53|3.735|3.529|3.697|3.786|3.799|3.554|3.408|3.498|3.379|3.461|3.464|3.424|3.607|3.947|4.499|4.38|4.761|4.005|3.162|3.272|3.169|2.959|2.604|2.083|2.015|1.942|2.168|1.989|1.938|2.164|2.351|2.274|2.066|1.684|1.589|1.562|1.542|1.707|1.676|1.788|1.635|1.552|1.515|1.42|1.472|1.431|1.195|1.364|1.565|1.433|1.278|1.01|0.958|0.862|0.836|0.727|0.705|0.585|0.516|0.603|0.629|0.633|0.602|0.76|0.843|0.751|0.618|0.543|0.477|0.437|0.31|0.252|0.237|0.173|0.166|0.176|0.162|0.114|0.129|0.161|0.124|0.095|0.16|0.151|0.103|0.1|0.082|0.111|0.126|0.096|0.112
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.26|4.2745|4.288|4.2015|4.1605|4.0185|4.0655|4.0925|4.0725|4.0365|4.1105|3.979|3.8135|3.7055|3.7285|3.6145|3.582|3.346|3.482|3.545|3.533|3.534|3.411|3.404|3.448|3.363|3.364|3.353|3.359|3.411|3.407|3.439|3.42|3.262|3.28|3.324|3.369|3.334|3.396|3.602|3.613|3.386|3.301|3.297|3.32|3.344|3.704|3.809|3.803|3.82|3.858|3.878|3.952|3.942|3.835|3.883|3.973|4.052|3.964|3.927|3.981|4.021|3.927|3.993|4.083|4.141|4.225|4.192|4.104|4.015|3.918|3.887|3.682|3.62|3.635|3.628|3.698|3.663|3.639|3.739|3.856|4.109|4.217|4.166|4.241|4.271|4.312|4.066|4.09|4.115|4.191|4.11|4.057|4.14|4.196|4.209|4|3.937|3.795|3.739|3.839|3.814|3.749|3.798|3.845|3.944|3.861|3.904|3.954|4.007|3.959|3.877|3.768|3.884|4.102|4.155|4.3|4.283|4.363|4.414|4.542|4.403|4.329|4.048|4.171|4.125|4.108|3.893|3.887|3.945|3.988|4.041|3.923|4.037|4.175|4.142|4.424|4.451|4.208|4.265|4.215|4.069|3.677|3.67|3.522|3.274|3.234|3.2|3.258|3.045|3.111|3.109|3.109|3.395|3.657|3.789|3.749|3.604|3.488|3.265|3.207|3.225|3.331|3.453|3.495|3.342|3.19|3.109|3.247|3.212|3.221|3.425|3.407|3.629|3.655|3.442|3.498|3.712|3.575|3.381|3.232|3.305|3.209|3.04|3.043|2.782|2.953|3.069|2.876|2.863|3.171|3.516|3.528|2.97|2.927|2.751|2.871|2.98|2.91|2.504|2.422|2.187|2.176|1.964|1.66|1.426|1.355|1.251|1.293|1.27|1.226|0.973|1.019|0.925|0.548|0.474|0.377|0.444|0.468|0.431|0.418|0.464|0.503|0.51|0.663|0.643|0.215|0.118|0.103|0.051|0.041|0.034|0.033|0.035|0.044|0.053|0.063|0.05|0.052|0.059|0.079|0.081|0.086|0.105|0.056|0.068|0.085|0.085|0.097|0.103|0.102|0.1
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|2.0521|2.0531|2.095|2.1039|2.1251|2.1102|2.1286|2.1383|2.1537|2.1532|2.1757|2.0945|2.0265|2.0368|2.0357|2.0022|1.9894|1.9735|1.9367|2.0033|2.0173|2.0417|2.0203|2.0163|1.972|1.9737|1.9711|1.9657|1.9523|1.9445|1.929|1.8715|1.9025|1.859|1.861|1.8615|1.863|1.8725|1.793|1.862|1.934|1.7835|1.762|1.73|1.775|1.83|2.047|2.171|2.223|2.253|2.319|2.13|2.19|2.143|2.096|2.28|2.308|2.323|2.297|2.175|2.119|2.095|2.058|2.058|2.053|2.199|2.191|2.333|2.392|2.218|2.27|2.307|2.212|2.237|2.265|2.281|2.441|2.418|2.451|2.46|2.446|2.678|2.827|2.834|2.934|2.95|2.844|2.85|3.098|3.103|3.121|3.12|2.989|2.975|3.037|3.039|3.026|2.998|2.876|2.873|2.937|2.924|2.909|2.98|2.963|2.842|2.73|2.566|2.733|2.736|2.674|2.629|2.45|2.558|2.732|2.715|3.092|3.081|3.193|3.152|3.105|3.22|3.277|3.164|3.243|3.305|3.331|3.214|3.128|3.129|3.117|3.172|3.186|3.26|3.286|3.291|3.37|3.393|3.295|3.282|3.206|3|2.981|2.991|2.863|2.707|2.84|2.962|2.988|2.867|2.762|2.823|2.767|3.02|3.385|3.257|3.054|2.943|2.764|2.682|2.63|2.617|2.666|2.756|2.736|2.647|2.503|2.168|2.224|2.208|2.206|2.252|2.172|2.058|2.22|1.97|1.889|2.031|2.009|1.62|1.429|1.275|1.038|0.849|0.625|0.48|0.491|0.779|0.637|0.64|0.995|1.158|1.309|0.962|0.655|0.435|0.444|0.327|0.359|0.282|0.291|0.174|0.065|0.066|-0.139|-0.292|-0.341|-0.412|-0.331|-0.322|-0.214|-0.219|-0.592|-0.545|-0.555|-0.556|-0.602|-0.657|-0.646|-0.664|-0.694|-0.724|-0.693|-0.693|-0.577|-0.572|-0.602|-0.654|-0.678|-0.669|-0.658|-0.669|-0.67|-0.709|-0.71|-0.726|-0.719|-0.748|-0.716|-0.671|-0.651|-0.645|-0.639|-0.626|-0.64|-0.658|-0.647|-0.641|-0.63|-0.645|-0.661|-0.669
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|2.1299|2.1478|2.1835|2.1918|2.2176|2.2083|2.2467|2.2603|2.2755|2.2843|2.3114|2.2389|2.1812|2.2006|2.1895|2.0923|2.0736|2.0657|2.0591|2.1036|2.104|2.1137|2.0984|2.091|2.077|2.0545|2.0536|2.0584|2.0373|2.047|2.0503|2.0017|2.0311|1.9919|2.0034|2.0222|2.0131|2.0332|1.966|2.0257|2.0961|1.946|1.9394|1.888|1.9375|1.988|2.178|2.273|2.324|2.362|2.411|2.254|2.331|2.322|2.273|2.468|2.48|2.551|2.517|2.386|2.315|2.285|2.232|2.231|2.337|2.428|2.407|2.502|2.539|2.425|2.469|2.516|2.42|2.477|2.515|2.555|2.721|2.704|2.713|2.733|2.739|2.877|3.022|3.041|3.174|3.214|3.165|3.169|3.282|3.222|3.247|3.233|3.109|3.1|3.154|3.191|3.13|3.105|2.985|2.989|3.028|3.022|3.003|3.072|3.038|3.038|2.975|2.818|2.875|2.885|2.805|2.761|2.53|2.667|2.829|2.83|3.324|3.318|3.37|3.365|3.375|3.485|3.524|3.432|3.493|3.547|3.559|3.46|3.36|3.345|3.344|3.414|3.29|3.33|3.373|3.382|3.503|3.513|3.377|3.359|3.313|3.12|3.099|3.113|3.012|2.819|2.963|3.086|3.095|2.995|2.862|2.92|2.898|3.119|3.446|3.355|3.132|3.032|2.834|2.755|2.694|2.673|2.734|2.846|2.853|2.742|2.555|2.267|2.317|2.333|2.405|2.492|2.376|2.182|2.234|2.039|1.903|2.008|1.941|1.595|1.309|1.137|0.904|0.762|0.55|0.448|0.523|0.784|0.612|0.611|0.902|1.031|1.201|0.862|0.536|0.35|0.38|0.375|0.4|0.338|0.356|0.279|0.194|0.097|-0.09|-0.221|-0.254|-0.327|-0.241|-0.246|-0.174|-0.165|-0.485|-0.462|-0.491|-0.588|-0.583|-0.605|-0.606|-0.66|-0.683|-0.718|-0.708|-0.706|-0.581|-0.569|-0.597|-0.627|-0.65|-0.648|-0.656|-0.662|-0.652|-0.667|-0.682|-0.676|-0.674|-0.69|-0.679|-0.637|-0.602|-0.617|-0.606|-0.593|-0.609|-0.614|-0.618|-0.602|-0.568|-0.581|-0.618|-0.622
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|1.273|1.313|1.288|1.281|1.252|1.198|1.197|1.173|1.155|1.093|1.073|1.051|0.974|0.96|0.945|0.939|0.946|0.948|0.919|0.932|0.955|0.936|0.919|0.869|0.88|0.873|0.865|0.826|0.772|0.839|0.859|0.785|0.764|0.749|0.748|0.768|0.779|0.766|0.756|0.735|0.719|0.63|0.684|0.69|0.655|0.678|0.862|0.889|0.85|0.875|0.863|0.823|0.838|0.811|0.8|0.729|0.725|0.706|0.658|0.615|0.609|0.625|0.596|0.63|0.596|0.591|0.56|0.506|0.474|0.453|0.446|0.416|0.403|0.389|0.395|0.4|0.391|0.386|0.382|0.362|0.371|0.47|0.406|0.345|0.37|0.369|0.376|0.308|0.384|0.404|0.411|0.35|0.348|0.317|0.291|0.318|0.286|0.278|0.215|0.206|0.212|0.213|0.203|0.197|0.163|0.15|0.127|0.1|0.081|0.042|0.043|0.064|0.077|0.111|0.108|0.114|0.068|0.067|0.124|0.138|0.166|0.098|0.086|0.065|0.073|0.058|0.039|0.055|0.031|0.033|0.03|0.031|0.023|0.028|-0.007|-0.028|-0.027|-0.037|-0.062|-0.063|-0.059|-0.054|-0.051|-0.056|-0.048|-0.028|-0.032|-0.021|-0.033|-0.038|-0.023|-0.049|-0.05|-0.016|-0.012|-0.018|-0.019|-0.039|-0.02|-0.001|-0.001|0.05|0.063|0.043|0.053|0.029|-0.009|-0.004|-0.013|-0.005|-0.017|-0.037|-0.031|0.001|-0.0025|-0.044|-0.045|-0.034|-0.049|-0.06|-0.07|-0.067|-0.073|-0.081|-0.084|-0.078|-0.067|-0.059|-0.056|-0.058|-0.037|-0.042|-0.019|-0.064|-0.06|-0.057|-0.051|-0.041|-0.04|-0.046|-0.035|-0.056|-0.032|-0.018|-0.016|-0.02|-0.026|-0.02|-0.015|-0.009|-0.034|-0.044|-0.05|-0.066|-0.068|-0.077|-0.088|-0.092|-0.105|-0.103|-0.105|-0.122|-0.115|-0.109|-0.095|-0.098|-0.11|-0.114|-0.114|-0.115|-0.124|-0.122|-0.12|-0.124|-0.129|-0.133|-0.128|-0.12|-0.124|-0.125|-0.114|-0.109|-0.109|-0.109|-0.117|-0.118|-0.119|-0.124|-0.122|-0.123|-0.123|-0.121
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.575||7.575|100.005|7.575|7.6|7.775|7.55|7.55|7.44|7.425|7.415|7.33|7.3|7.32|7.335|7.34|7.335|7.32|7.255|7.29|7.265|7.24|7.3|6.99|7|7.045|7|6.98|6.88|6.935|7.1|6.915|6.9|6.775|6.575|6.355|5.76|5.805|5.61|5.73|5.745|5.68|5.59|5.585|5.53|5.58|5.56|5.56|5.565|5.645|5.56|5.64|5.46|5.375|5.405|5.435|5.435|5.455|5.345|5.145|5.145|5.145|5.155|5.15|5.1|5.305|5.425|5.355|5.46|5.62|5.675|5.515|5.5|5.485|5.235|5.095|5.005|4.965|4.975|5.03|5.13|5.075|5.12|5.03|5.25|5.275|5.38|5.385|5.295|5.285|5.105|5.02|5|4.95|4.825|4.75|4.78
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.1375|-0.1115|-0.1075|-0.073|-0.06|-0.06|-0.0595|-0.0485|-0.0675|-0.043|-0.039|-0.1325|-0.1365|-0.1385|-0.131|-0.1665|-0.1595|-0.1725|-0.1545|-0.1125|-0.1125|-0.1235|-0.1065|-0.107|-0.0905|-0.0915|-0.0965|-0.142|-0.1825|-0.1465|-0.119|-0.0915|-0.087|-0.098|-0.088|-0.0845|-0.191|-0.152|-0.2115|-0.1465|-0.052|-0.1265|-0.057|0.004|-0.0135|0.052|0.165|0.279|0.388|0.392|0.361|0.278|0.321|0.189|0.146|0.224|0.211|0.173|0.155|0.059|0.066|0.129|0.244|0.184|0.268|0.335|0.358|0.426|0.438|0.44|0.489|0.554|0.482|0.551|0.542|0.55|0.604|0.619|0.588|0.618|0.612|0.69|0.778|0.794|0.847|0.86|0.876|1.065|1.069|1.163|1.142|1.103|1.041|1.048|1.066|1.031|1.067|1.026|1.146|1.132|1.249|1.22|1.194|1.206|1.196|1.252|1.239|1.191|1.191|1.183|1.261|1.255|1.146|1.176|1.196|1.194|1.424|1.634|1.39|1.396|1.38|1.278|1.313|1.315|1.317|1.257|1.371|1.318|1.211|1.178|1.176|1.158|1.147|1.191|1.214|1.222|1.5|1.3|1.257|1.246|1.455|1.372|1.2|1.153|1.155|1.156|1.24|1.177|1.24|1.249|1.206|1.207|1.249|1.52|1.688|1.48|1.257|1.249|1.249|1.13|1.131|1.147|1.242|1.284|1.424|1.298|1.249|1.249|0.945|1.249|0.887|0.755|0.762|0.584|0.661|0.8|0.775|1.07|1.309|1.045|0.815|0.694|0.514|0.362|0.16|0.145|0.033|0.25|0.087|0.124|0.418|0.574|0.766|0.436|0.221|-0.01|0.054|0.073|0.127|0.117|0.109|0.086|0.016|-0.016|-0.182|-0.242|-0.284|-0.332|-0.298|-0.208|-0.559|-0.553|-0.667|-0.657|-0.649|-0.656|-0.698|-0.707|-0.713|-0.735|-0.753|-0.737|-0.727|-0.724|-0.663|-0.617|-0.703|-0.704|-0.65|-0.637|-0.702|-0.703|-0.692|-0.703|-0.71|-0.651|-0.665|-0.757|-0.671|-0.688|-0.684|-0.724|-0.734|-0.72|-0.749|-0.67|-0.682|-0.681|-0.667|-0.687|-0.723|-0.712
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.1274|2.1369|2.174|2.1783|2.2053|2.1999|2.2245|2.2344|2.2705|2.2789|2.307|2.2298|2.189|2.2302|2.2283|2.1862|2.1765|2.1669|2.1555|2.2341|2.2422|2.2761|2.2394|2.2513|2.2698|2.2418|2.2358|2.212|2.2013|2.2145|2.2155|2.1035|2.133|2.081|2.088|2.1175|2.104|2.093|2.038|2.095|2.17|2.041|2.0355|2.036|2.11|2.19|2.32|2.462|2.49|2.54|2.601|2.442|2.524|2.464|2.414|2.617|2.656|2.753|2.688|2.523|2.462|2.458|2.42|2.413|2.527|2.663|2.761|2.999|2.906|2.73|2.955|2.836|2.78|2.615|2.681|2.733|2.914|2.887|2.957|2.974|2.961|3.075|3.184|3.189|3.524|3.631|3.594|3.635|3.723|3.641|3.654|3.664|3.564|3.559|3.595|3.62|3.59|3.553|3.507|3.461|3.473|3.479|3.496|3.536|3.504|3.434|3.404|3.221|3.267|3.256|3.233|3.217|3.032|3.144|3.365|3.341|3.666|3.689|3.806|3.822|3.895|4.084|4.187|4.055|4.132|4.193|4.001|3.921|3.829|3.784|3.834|3.864|3.765|3.802|3.81|3.862|4.008|4.032|3.955|3.846|3.776|3.625|3.555|3.582|3.51|3.349|3.386|3.52|3.507|3.397|3.256|3.298|3.179|3.663|3.91|3.868|3.681|3.558|3.31|3.308|3.207|3.063|3.171|3.313|3.304|3.209|3.264|2.682|2.812|2.797|2.874|2.975|2.935|3.033|3.196|3.17|3.131|3.39|3.043|2.67|2.462|2.315|1.969|1.795|1.403|1.403|1.773|1.715|1.372|1.132|1.499|1.615|2.122|1.656|1.259|1.04|0.985|1.14|1.079|0.738|0.604|0.566|0.506|0.411|0.217|0.206|0.221|0.109|0.22|0.32|0.458|0.338|-0.056|-0.066|-0.066|-0.04|-0.017|-0.117|-0.203|-0.219|-0.219|-0.466|-0.462|-0.46|-0.274|-0.276|-0.382|-0.435|-0.433|-0.42|-0.441|-0.447|-0.433|-0.446|-0.431|-0.446|-0.447|-0.425|-0.399|-0.37|-0.31|-0.303|-0.258|-0.272|-0.329|-0.326|-0.242|-0.18|-0.124|-0.141|-0.276|-0.268
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2.096|2.0835|2.1045|2.107|2.1275|2.119|2.1365|2.1555|2.1745|2.1775|2.179|2.118|2.082|2.0895|2.094|2.0625|2.058|2.0545|2.029|2.087|2.0925|2.1255|2.0935|2.1025|2.086|2.072|2.069|2.0695|2.0525|2.083|2.069|2.022|2.0455|2.003|1.9965|2.0455|2.04|2.029|1.971|2.0395|2.1105|1.9745|1.9525|1.937|1.992|2.0655|2.208|2.346|2.375|2.441|2.529|2.291|2.35|2.295|2.252|2.435|2.47|2.517|2.49|2.371|2.302|2.271|2.284|2.246|2.302|2.437|2.475|2.54|2.54|2.45|2.482|2.508|2.422|2.454|2.505|2.587|2.719|2.698|2.746|2.759|2.796|2.923|3.058|3.0515|3.143|3.222|3.176|3.189|3.307|3.29|3.32|3.34|3.224|3.2|3.261|3.272|3.215|3.172|3.066|3.057|3.126|3.122|3.106|3.167|3.134|3.05|3.217|3.145|3.223|3.219|3.215|3.17|3.045|3.105|3.201|3.197|3.514|3.568|3.574|3.588|3.502|3.655|3.718|3.597|3.667|3.75|3.678|3.583|3.523|3.493|3.516|3.544|3.44|3.489|3.511|3.511|3.63|3.692|3.52|3.494|3.414|3.233|3.257|3.252|3.16|3|3.105|3.212|3.197|3.137|2.944|3.023|2.972|3.239|3.514|3.392|3.24|3.171|2.983|2.884|2.794|2.852|2.916|2.993|2.965|2.879|2.746|2.414|2.435|2.417|2.436|2.472|2.364|2.324|2.43|2.249|2.203|2.326|2.188|1.842|1.622|1.435|1.186|1.071|0.775|0.728|0.848|1.12|0.959|0.889|1.256|1.424|1.838|1.348|0.939|0.697|0.701|0.856|0.848|0.624|0.579|0.52|0.437|0.319|0.182|0.083|0.047|0.015|0.042|-0.016|-0.14|-0.203|-0.401|-0.411|-0.4|-0.444|-0.371|-0.476|-0.438|-0.382|-0.338|-0.548|-0.495|-0.532|-0.486|-0.451|-0.472|-0.406|-0.403|-0.4|-0.425|-0.42|-0.423|-0.434|-0.431|-0.439|-0.441|-0.42|-0.407|-0.448|-0.357|-0.353|-0.332|-0.338|-0.385|-0.377|-0.353|-0.356|-0.329|-0.337|-0.339|-0.331
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|2.0315|2.0587|2.1014|2.1154|2.1418|2.1221|2.1628|2.1694|2.1767|2.1827|2.1902|2.117|2.0647|2.0766|2.0705|2.0083|1.999|1.9773|1.9691|2.031|2.0391|2.0514|2.0524|2.0451|2.0054|1.9981|1.9978|1.9998|1.9847|1.991|1.9695|1.9265|1.9515|1.906|1.9185|1.924|1.916|1.9365|1.861|1.934|2.0095|1.8545|1.8445|1.7825|1.833|1.916|2.125|2.24|2.28|2.314|2.367|2.176|2.263|2.224|2.17|2.338|2.366|2.375|2.351|2.204|2.169|2.122|2.096|2.091|2.109|2.235|2.248|2.357|2.43|2.271|2.315|2.357|2.262|2.258|2.299|2.323|2.496|2.466|2.523|2.538|2.519|2.648|2.82|2.835|2.96|2.967|2.867|2.888|3.104|3.102|3.123|3.124|3.009|2.984|3.046|3.162|3.097|3.071|2.968|2.981|3.024|3.017|3.04|3.136|3.091|2.983|2.873|2.711|2.774|2.78|2.707|2.654|2.445|2.598|2.766|3.005|3.25|3.253|3.285|3.265|3.225|3.331|3.382|3.291|3.336|3.421|3.408|3.304|3.234|3.207|3.22|3.266|3.152|3.21|3.226|3.275|3.364|3.377|3.242|3.253|3.192|2.991|2.989|2.993|2.86|2.69|2.822|2.965|2.986|2.878|2.748|2.802|2.808|3.022|3.354|3.277|3.072|2.941|2.73|2.662|2.595|2.565|2.638|2.709|2.717|2.626|2.48|2.164|2.173|2.148|2.189|2.272|2.177|2.075|2.238|1.976|1.905|2.004|1.977|1.585|1.392|1.239|1.027|0.845|0.572|0.552|0.564|0.844|0.696|0.692|1.064|1.289|1.413|1.02|0.689|0.48|0.486|0.461|0.498|0.387|0.372|0.273|0.211|0.187|-0.006|-0.154|-0.225|-0.304|-0.216|-0.304|-0.363|-0.345|-0.625|-0.608|-0.607|-0.615|-0.628|-0.688|-0.69|-0.731|-0.733|-0.795|-0.759|-0.77|-0.626|-0.615|-0.64|-0.675|-0.698|-0.692|-0.704|-0.711|-0.707|-0.723|-0.742|-0.745|-0.746|-0.762|-0.741|-0.69|-0.674|-0.667|-0.656|-0.646|-0.663|-0.66|-0.652|-0.647|-0.621|-0.63|-0.665|-0.621
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|2.084|2.1036|2.1365|2.1397|2.1656|2.1488|2.178|2.1806|2.2064|2.1997|2.2222|2.1465|2.0804|2.0844|2.083|2.0859|2.0796|2.0652|2.0448|2.1186|2.131|2.0537|2.0387|2.0385|2.0138|2.0108|2.0152|2.021|2.0043|2.035|2.023|1.9605|1.9875|1.951|1.9485|1.963|1.9495|1.968|1.8945|1.9665|2.044|1.9355|1.915|1.9195|1.9675|2.0445|2.29|2.38|2.444|2.478|2.958|2.326|2.416|2.363|2.317|2.508|2.53|2.551|2.472|2.844|2.31|2.287|2.201|2.203|2.252|2.397|2.398|2.993|2.588|2.475|2.538|2.589|2.461|2.679|2.739|2.818|2.958|2.948|2.97|2.99|2.957|3.094|3.25|3.243|3.401|3.447|3.343|3.313|3.416|3.385|3.382|3.391|3.28|3.243|3.295|3.283|3.22|3.191|3.082|3.175|3.149|3.12|3.144|3.236|3.208|3.09|3.001|2.875|2.966|2.962|2.898|2.853|2.667|2.81|2.98|2.941|3.285|3.29|3.31|3.303|3.531|3.637|3.68|3.585|3.648|3.683|3.644|3.531|3.421|3.431|3.434|3.507|3.391|3.442|3.417|3.434|3.545|3.563|3.427|3.416|3.333|3.172|3.138|3.202|3.082|2.906|3.07|3.19|3.188|3.095|2.968|3.028|2.989|3.289|3.514|3.43|3.227|3.124|2.923|2.846|2.816|2.825|2.911|2.976|3|2.862|2.658|2.291|2.435|2.44|2.447|2.394|2.318|2.142|2.311|2.134|2.036|2.138|2.11|1.7|1.532|1.432|1.226|1.022|0.756|0.659|0.65|0.873|0.666|0.721|1.058|1.223|1.366|1.018|0.709|0.426|0.511|0.469|0.716|0.381|0.432|0.338|0.249|0.172|-0.342|-0.33|-0.36|-0.434|-0.37|-0.363|-0.306|-0.321|-0.573|-0.554|-0.565|-0.578|-0.609|-0.638|-0.622|-0.648|-0.673|-0.716|-0.688|-0.675|-0.577|-0.578|-0.617|-0.646|-0.687|-0.689|-0.706|-0.709|-0.706|-0.714|-0.719|-0.695|-0.709|-0.697|-0.686|-0.658|-0.62|-0.596|-0.592|-0.56|-0.561|-0.599|-0.564|-0.588|-0.574|-0.563|-0.595|-0.598
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|2.0534|2.0828|2.1182|2.1239|2.1519|2.1463|2.1683|2.1792|2.1895|2.1878|2.2161|2.1484|2.0889|2.1115|2.1063|2.041|2.0262|2.0191|2.0082|2.066|2.0732|2.0859|2.0654|2.0547|2.0563|2.0373|2.0364|2.0413|2.0253|2.0401|2.0343|1.9901|2.0139|1.972|1.9693|1.9643|1.9559|1.9867|1.9202|2.0039|2.0794|1.9375|1.9159|1.8589|1.9437|1.9899|2.223|2.282|2.45|2.491|2.527|2.207|2.294|2.298|2.244|2.406|2.417|2.518|2.505|2.406|2.36|2.37|2.256|2.195|2.277|2.417|2.46|2.519|2.553|2.418|2.466|2.499|2.466|2.412|2.452|2.488|2.666|2.629|2.771|2.78|2.701|2.87|2.949|3.12|3.149|3.191|3.177|3.252|3.306|3.304|3.336|3.328|3.208|3.199|3.246|3.232|3.171|3.132|3.031|3.026|3.081|3.072|3.083|3.156|3.12|3.029|2.935|2.763|2.851|2.851|2.778|2.747|2.495|2.654|3.103|3.106|3.354|3.357|3.378|3.376|3.316|3.473|3.533|3.437|3.481|3.548|3.559|3.453|3.333|3.341|3.334|3.408|3.282|3.315|3.35|3.335|3.433|3.425|3.306|3.293|3.237|3.054|3.019|3.071|2.964|2.757|2.899|3.003|3.026|2.92|2.801|2.842|2.839|3.037|3.353|3.264|3.07|2.978|2.772|2.668|2.602|2.587|2.663|2.739|2.751|2.654|2.461|2.178|2.209|2.179|2.257|2.288|2.227|2.182|2.285|2.063|1.976|2.13|2.069|1.715|1.502|1.303|1.071|0.871|0.621|0.534|0.601|0.903|0.729|0.721|1.076|1.225|1.38|1.021|0.698|0.469|0.445|0.421|0.453|0.354|0.356|0.27|0.189|0.185|-0.004|-0.149|-0.178|-0.272|-0.202|-0.178|-0.129|-0.166|-0.622|-0.605|-0.602|-0.559|-0.562|-0.624|-0.63|-0.672|-0.694|-0.725|-0.716|-0.678|-0.597|-0.578|-0.633|-0.669|-0.677|-0.667|-0.675|-0.678|-0.667|-0.682|-0.695|-0.7|-0.701|-0.703|-0.713|-0.683|-0.66|-0.657|-0.636|-0.63|-0.64|-0.647|-0.64|-0.624|-0.599|-0.61|-0.625|-0.631
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.229|3.289|3.339|3.365|3.32|3.125|3.152|3.21|3.236|3.295|3.369|3.21|3.157|2.925|2.909|2.877|2.607|2.543|2.625|2.738|2.735|2.778|2.973|2.979|3.003|3.018|3.215|3.165|3.216|3.3|3.308|3.299|3.299|3.313|3.41|3.434|3.425|3.423|3.454|3.371|3.35|3.305|3.26|3.29|3.294|3.328|3.613|3.67|3.72|3.675|3.72|3.788|3.8|3.755|3.675|3.725|3.813|3.86|3.688|3.653|3.75|3.823|3.833|3.843|3.923|4.385|4.108|3.981|3.883|3.908|4.043|3.987|3.885|3.92|3.998|4.035|4.19|4.163|4.1|4.208|4.328|4.398|4.472|4.545|4.825|4.94|4.93|4.87|4.975|4.938|5.04|4.919|4.868|4.865|5.02|5.035|5.03|4.963|4.71|4.678|4.788|4.8|4.82|5.018|5.008|5.108|5.021|4.678|4.685|4.71|4.665|4.622|4.525|4.64|5.023|5.015|5.1|5.07|5.131|5.145|5.645|5.625|5.677|5.778|5.865|5.778|5.765|5.56|5.56|5.59|5.693|5.623|5.513|5.478|5.458|5.42|5.65|5.64|5.305|5.183|5.147|5.07|4.908|5.183|5.12|4.813|4.79|4.655|4.845|4.63|4.8|4.685|4.783|4.998|5.12|5.073|5.055|4.788|4.65|4.54|4.545|4.585|4.798|4.905|4.995|4.89|4.883|4.62|4.715|4.68|4.395|4.76|4.748|4.663|4.845|4.455|4.2|4.303|4.198|4.03|3.96|3.978|3.815|3.56|3.525|3.353|3.61|3.755|3.62|3.385|3.638|3.918|3.943|3.533|3.435|3.34|3.253|3.5|3.523|3.463|3.255|3.295|3.22|3.01|2.903|2.768|2.643|2.453|2.46|2.363|2.323|2.18|2.218|2.18|2.065|2.045|1.975|2.035|2.07|2.13|1.99|2.13|2.145|2.115|2.135|2.193||1.08|1.03|1.04|1.14|1.14|1.07|1|0.96|1.088|1.033|0.953|0.768|0.823|0.84|0.645|0.558|0.528|0.418|0.313|0.345|0.383|0.363|0.385|0.36|0.32
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|2.4515|2.5405|2.578|2.5895|2.604|2.563|2.581|2.6065|2.599|2.6145|2.692|2.638|2.4245|2.4935|2.4895|2.4475|2.439|2.3935|2.437|2.474|2.4715|2.501|2.493|2.5215|2.6595|2.7195|2.736|2.7145|2.6985|2.8065|2.8305|2.835|2.7385|2.692|2.6535|2.719|2.714|2.6965|2.6825|2.7035|2.5935|2.5875|2.559|2.63|2.576|2.684|2.485|2.621|2.602|2.627|2.652|2.773|2.832|2.789|2.716|2.9|2.989|3.172|3.089|3.01|3.061|3.115|3.033|3.109|3.342|3.423|3.206|3.202|3.139|3.108|3.085|3.333|3.243|3|2.989|3.093|3.35|3.354|3.341|3.358|3.367|3.607|3.76|3.844|3.999|4.1|4.097|3.932|4.029|4.205|4.347|4.276|4.42|4.315|4.379|4.371|4.304|4.416|4.321|4.21|4.322|4.285|4.16|4.264|4.298|4.385|4.247|4.097|4.124|4.157|4.084|4.162|3.969|4.035|4.257|4.274|4.457|4.503|4.601|4.608|4.669|4.828|4.951|4.885|4.995|4.984|5.219|4.853|4.827|4.813|4.841|4.961|4.689|4.879|4.808|4.811|4.831|4.917|4.794|4.811|4.684|4.781|4.352|4.334|4.154|3.818|3.802|3.757|3.912|3.862|3.811|3.822|3.768|3.826|4.37|4.34|4.317|4.242|4.135|3.829|3.712|3.679|4.022|4.111|4.08|3.937|3.941|3.855|4.028|3.985|4.049|4.332|4.209|4.191|4.325|4.186|4.17|3.927|3.88|3.87|3.697|3.697|3.655|3.595|3.31|3.288|3.164|3.366|3.418|3.374|3.24|3.465|3.571|3.272|2.935|2.69|2.852|2.842|2.785|2.652|2.736|2.472|2.458|2.427|2.357|1.933|1.665|1.646|1.585|1.691|1.519|1.369|1.297|1.299|1.325|1.116|1.027|1.009|1.013|1.177|1.059|1.074|1.087|1.025|1.12|1.262|0.899|0.802|0.695|0.562|0.503|0.474|0.426|0.454|0.467|0.459|0.503|0.497|0.473|0.508|0.505|0.512|0.471|0.469|0.472|0.341|0.345|0.338|0.348|0.345|0.328|0.343
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|5.73|5.74|5.96|5.89|5.89|5.85|5.81|5.85|5.94|5.85|5.84|5.82|5.78|5.77|5.78|5.82|5.72|5.65|5.61|5.65|5.79|5.81|5.79|5.84|5.87|5.87|5.85|5.84|5.78|5.71|5.7|5.69|5.72|5.75|5.78|5.79|5.8|5.7|5.72|5.85|6.03|6.05|6.05|6.04|6.13|6.26|6.4|6.552|6.574|6.58|6.609|6.612|6.666|6.676|6.635|6.663|6.715|6.838|6.747|6.767|6.809|6.771|6.704|6.746|6.752|6.741|6.754|6.792|6.759|6.75|6.662|6.699|6.704|6.713|6.788|6.806|6.792|6.794|6.805|6.806|6.808|6.84|7.031|7.032|6.963|6.992|7.065|7.136|7.079|7.15|7.137|7.095|7.107|7.153|7.164|7.179|7.289|7.209|7.094|7.115|7.094|7.074|7.052|7.061|7.136|7.109|7.083|7.061|7.077|7.097|7.12|7.103|7.114|7.106|7.285|7.266|7.293|7.282|7.313|7.369|7.364|7.383|7.442|7.459|7.557|7.293|7.304|7.274|7.251|7.184|7.22|7.236|7.224|7.134|7.174|7.068|7.075|7.105|7.055|7.024|7.005|6.95|6.949|6.882|6.915|6.945|6.938|6.913|6.943|6.997|7.124|7.123|7.133|7.356|7.529|7.437|7.42|7.273|7.357|7.199|7.075|7.01|7.037|7.079|7.035|7.189|7.134|7.205|7.375|6.956|6.984|7.244|7.337|7.331|7.258|7.448|7.31|7.305|7.113|6.864|6.742|6.742|6.683|6.712|6.828|6.77|6.61|6.791|6.622|6.631|6.639|6.844|6.715|6.723|6.595|6.506|6.457|6.471|6.38|5.787|5.625|5.576|5.507|5.085|5.3|5.046|5.367|5.071|4.927|4.927|5.135|5.439|5.085|5.032|5.004|5.04|5.279|5.302|5.138|5|5.094|5.143|4.796|5.119|5.146|4.9|5.067|4.957|4.981|4.962|4.731|4.875|4.846|4.542|4.542|4.536|4.708|4.675|4.373|4.395|4.4|4.482|4.695|4.661|4.556|4.445|4.475|4.361|4.497|4.535|4.57|4.723
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.326|1.322|1.3775|1.3885|1.4065|1.4415|1.51|1.546|1.536|1.4805|1.4715|1.4055|1.3825|1.2565|1.341|1.374|1.4285|1.4425|1.4355|1.5085|1.5165|1.508|1.413|1.417|1.453|1.505|1.5455|1.593|1.619|1.703|1.6745|1.774|1.771|1.764|1.819|1.8425|1.8435|1.9635|2.0015|2.114|2.1445|2.0645|2.112|2.12|2.2145|2.334|2.471|2.622|2.575|2.491|2.938|3.142|2.774|2.865|2.833|2.868|2.967|3.05|2.911|2.852|2.906|2.869|2.787|2.893|2.852|2.872|2.872|2.853|2.797|2.81|2.763|2.992|2.599|2.466|2.362|2.48|2.607|2.705|2.779|2.833|2.843|3.061|3.199|3.261|3.365|3.404|3.499|3.402|3.466|3.492|3.537|3.478|3.467|3.468|3.548|3.531|3.521|3.596|3.436|3.372|3.378|3.367|3.281|3.293|3.284|3.26|3.143|3.293|3.353|3.379|3.346|3.319|3.291|3.308|3.429|3.388|3.498|3.417|3.665|3.69|3.743|3.762|3.75|3.742|3.79|3.775|3.74|3.632|3.601|3.71|3.682|3.597|3.537|3.533|3.537|3.521|3.644|3.676|3.597|3.517|3.519|3.429|3.421|3.424|3.232|3.21|3.16|3.129|3.063|3.06|3.167|3.15|3.239|3.556|3.722|3.803|3.724|3.318|3.138|3.156|3.135|3.161|3.138|3.142|3.184|3.126|3.288|3.27|3.207|3.074|3.137|3.212|3.209|3.28|3.428|3.36|3.435|3.506|3.371|3.17|2.963|2.844|2.713|2.666|2.716|2.616|2.836|2.94|2.799|2.662|2.741|2.554|2.739|2.241|2.19|2.223|2.259|2.254|2.177|2.052|2.017|1.892|1.988|1.916|1.745|1.485|1.364|1.259|1.235|1.241|1.235|1.065|1.073|1.027|0.97|0.955|0.914|0.9|0.898|0.939|0.943|0.908|0.89|0.888|0.941|0.937|0.78|0.633|0.608|0.607|0.421|0.389|0.358|0.574|0.464|0.378|0.38|0.382|0.382|0.4|0.406|0.414|0.455|0.454|0.436|0.35|0.37|0.364|0.397|0.438|0.456|0.45
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.908|3.014|3.008|2.938|2.943|2.902|2.836|2.797|2.826|2.844|2.912|2.881|2.846|2.803|2.864|2.805|2.659|2.557|2.511|2.524|2.529|2.499|2.414|2.418|2.409|2.358|2.383|2.378|2.364|2.423|2.426|2.44|2.454|2.461|2.503|2.484|2.468|2.379|2.352|2.362|2.393|2.358|2.367|2.392|2.464|2.485|2.68|2.701|2.69|2.677|2.717|2.671|2.719|2.75|2.716|2.647|2.93|2.726|2.724|2.792|2.83|2.737|2.691|2.697|2.844|2.967|2.994|2.996|2.999|2.968|2.964|2.999|2.854|2.88|2.9|3.026|3.222|3.071|3.069|3.073|3.071|3.087|3.175|3.159|3.224|3.28|3.292|3.316|3.413|3.457|3.476|3.463|3.49|3.49|3.549|3.557|3.551|3.54|3.394|3.379|3.451|3.407|3.448|3.476|3.491|3.532|3.431|3.36|3.381|3.384|3.418|3.397|3.325|3.419|3.582|3.579|3.77|3.735|3.911|3.934|4.02|4.006|4.011|3.972|4.062|3.899|3.964|3.911|3.881|3.805|3.804|3.802|3.755|3.767|3.72|3.691|3.85|3.815|3.755|3.688|3.69|3.66|3.655|3.663|3.492|3.416|3.428|3.43|3.435|3.363|3.405|3.388|3.458|3.637|3.945|3.999|3.8|3.773|3.531|3.457|3.44|3.54|3.615|3.857|3.817|3.818|3.807|3.804|3.875|3.984|3.932|4.308|4.339|4.386|4.489|4.695|4.219|4.53|4.293|3.871|3.742|3.792|3.55|3.152|3.18|3.131|3.181|3.293|3.365|3.453|3.573|3.708|3.695|3.08|2.875|2.77|2.867|2.967|3|2.792|2.857|3.074|2.818|2.485|2.221|2.101|2.122|2.006|2.184|2.185|2.167|2.04|2.035|1.995|1.918|1.906|1.682|1.709|1.705|1.764|1.773|1.872|1.788|1.771|1.857|1.857|1.701|1.675|1.559|1.487|1.449|1.426|1.415|1.276|1.315|1.245|1.268|1.294|1.28|1.32|1.345|1.304|1.337|1.294|1.202|1.188|1.03|0.979|0.929|0.94|0.961|0.962
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.35|1.36|1.38|1.41|1.4|1.44|1.37|1.33|1.33|1.34|1.35|1.42|1.43|1.43|1.43|1.43|1.48|1.5|1.49|1.42|1.42|1.43|1.42|1.42|1.4|1.42|1.43|1.4|1.42|1.44|1.44|1.4|1.39|1.37|1.38|1.4|1.43|1.47|1.47|1.47|1.47|1.45|1.48|1.48|1.45|1.46|1.57|1.56|1.625|1.638|1.53|1.52|1.48|1.38|1.3|1.375|1.329|1.297|1.205|1.14|1.13|1.218|1.35|1.41|1.435|1.44|1.46|1.48|1.615|1.578|1.456|1.47|1.431|1.503|1.485|1.53|1.56|1.63|1.7|1.75|1.64|1.63|1.63|1.703|1.715|1.72|1.813|1.835|1.79|1.86|1.895|1.905|1.967|1.968|1.99|1.93|1.89|1.916|1.94|2.07|2.143|2.149|2.165|2.101|2.221||2.253|2.213|2.28|2.35|2.35|2.325|2.395|2.463|2.528|2.56|2.55|2.473|2.46|2.45|2.43|2.42|2.428|2.33|2.2105|2.313|2.302|2.27|2.26|2.18|2.137|2.15|2.16|2.21|2.212|2.21|2.21|2.19|2.287|2.295|2.215|2.22|2.307|2.327|2.323|2.328|2.39|2.455|2.465|2.465|2.453|2.46|2.46|2.5|2.57|2.586|2.56|2.548|2.56|2.491|2.353|2.47|2.44|2.397|2.49|2.48|2.52|2.483|2.376|2.4|2.419|2.21|2.1|2.14|2.11|2.23|2.135|2.195|2.068|2.15|2.133|2.213|2.118|2.285|2.212|2.16|2.29|2.3|2.403|2.366|2.35|2.314|2.375|2.32|2.281|2.3|2.37|2.41|2.42|2.398|2.28|2.338|2.365|2.412|2.43|2.337|2.313|2.32|2.313|2.3|2.215|2.179|2.19|2.4|2.44|2.426|2.58|2.517|2.56|2.58|2.588|2.69|2.678|2.61|2.73|2.67|2.72|2.65|2.585|2.595|2.549|2.603|2.58|2.6|2.59|2.605|2.6|2.558|2.558|2.593|2.69|2.73|2.715|2.82|2.845|2.825|2.84|2.749|2.781|2.813|2.805|2.82
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||||||14.644|13.9146|13.9965|14.2947|||||||||14.9212|15.2908|14.981|14.7362|14.1667|14.0491|13.6071|13.355|13.8006|13.2658|12.7462|12.9712|13.5049|13.8442|13.8259|14.6369|14.6965|14.8765|15.5308|15.5796|15.671|16.3743|16.9461|16.9807|17.091|17.3261|16.8526|16.9762||||||||||||||||||||||||||||||||||||||||||||19.575|19.49|18.21|17.445|16.895|16.195|15.985|15.73|15.18|14.78|14.715|14.76|14.26|13.74|13.46|13.6|13.28|12.73|14.86|14.45|14.3|16.01|15.94|15.75|15.53|16|15.11|15.61|13.9|14.03|13.89|14.63|14.5|14.39|13.64|13.79|13.74|13.3|12.82|12.87|12.69|11.41|11.16|11.31|10.33|9.84|9.68|10.52|10.49|10.9|10.27|10.21|9.96|9.66|9.54|9.44|9.33|9.23|9.15|9.33|10.86|10.91|10.83|10.75|10.6|10.76|10.69|10.25|10.29|10.21|9.5|9.55|9.26|9.11|10.44|8.85|9|8.88|8.84|8.59|8.62|9.9|10.37|8.58|8.57|8.35|10.77|10.92|11.29|11.66|11.98|9.57|11.18|9.58|9.66|9.62|9.43|8.94|8.84|10.09|11.27|11.2|11.1|10.31|9.24|9.24|10.34|11.02|10.73|10.58|10.52|10.68|11.2|12|13.11|15.39|19.25|23.585|23.585|23.87|16.07|10.52|10.22|9.85|10.04|9.84|9.57|8.41|8.43|8.73|8.81|8.8|8.78|8.98|8.65|8.56|8.56|8.47|7.82|7.46|7.63|7.24|7.14|7.09|7|6.87|6.8|6.9|6.95|6.9|6.9|6.9|6.96|6.96|6.89|6.73|6.75|6.6|6.32|6.15|6.04|6.07|5.99|6
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|2.1065|2.1805|2.2455|2.3505|2.4525|2.4525|2.4355|2.435|2.4195|2.4845|2.5105|2.435|2.4485|2.4105|2.492|2.4605|2.478|2.3815|2.376|2.4725|2.5205|2.5255|2.366|2.259|2.2125|2.3185|2.2435|2.0445|1.835|1.9445|1.9745|2.0775|1.907|1.786|1.835|1.901|1.9345|1.8905|1.816|1.989|2.019|2.4875|2.684|2.696|2.759|2.753|3.004|3.105|3.212|3.199|3.217|3.329|3.463|3.426|3.406|3.404|3.449|3.527|3.486|3.494|3.455|3.453|3.261|3.251|3.376|3.358|3.39|3.256|3.178|3.083|3.018|3.118|2.872|2.723|2.731|2.901|2.995|2.979|3.039|3|2.936|3.357|3.455|3.423|3.606|3.72|3.898|3.875|3.969|4.028|4.069|4.32|3.982|3.965|4.078|4.071|4.069|4.052|3.839|3.762|3.861|3.805|3.706|3.763|3.75|3.727|3.519|3.489|3.49|3.481|3.604|3.592|3.465|3.685|3.924|3.89|4.262|4.316|4.417|4.358|4.407|4.406|4.466|4.329|4.328|4.397|4.39|4.216|4.15|4.077|4.28|4.334|4.253|4.311|4.262|4.173|4.199|4.348|4.115|4.094|4.078|3.866|3.887|3.888|3.852|3.478|3.464|3.473|3.47|3.208|3.394|3.422|3.236|4.072|4.28|4.153|4.087|4.027|3.908|3.839|3.69|3.852|4.115|4.124|4.325|4.268|4.436|4.526|4.598|4.603|4.492|4.686|4.65|4.655|4.602|4.395|4.049|4.107|3.936|3.669|3.303|3.311|3.127|2.99|2.96|2.791|2.786|2.891|2.745|2.464|2.726|2.938|3.002|2.365|2.145|2.3028|2.363|2.404|2.35|2.189|2.244|2.112|2.071|1.913|1.66|1.471|1.248|1.005|1.01|1.001|1.001|0.846|0.789|0.765|0.743|0.714|0.672|0.621|0.622|0.657|0.625|0.61|0.379|0.361|0.369|0.35|0.328|0.234|0.212|0.206|0.195|0.133|0.144|0.165|0.175|0.179|0.147|0.125|0.131|0.083|0.111|0.154|0.17|0.18|0.154|0.124|0.124|0.125|0.148|0.14|0.14|0.146
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.21|1.2|1.22|1.22|1.23|1.18|1.2|1.2|1.17|1.14|1.15|1.14|1.13|1.13|1.12|1.12|1.11|1.1|1.15|1.16|1.15|1.15|1.14|1.15|1.15|1.15|1.15|1.17|1.15|1.17|1.22|1.23|1.23|1.25|1.26|1.27|1.27|1.28|1.3|1.3|1.305|1.305|1.31|1.338|1.31|1.3|1.369|1.35|1.35|1.385|1.35|1.32|1.335|1.35|1.37||1.375|1.4|1.449|1.46|1.405|1.405|1.4|1.395|1.395|1.39|1.39|1.38|1.34|1.35|1.35|1.35|1.34|1.34|1.34|1.351|1.354|1.346|1.32|1.32|1.32|1.34|1.34|1.355|1.375|1.395|1.345|1.335|1.315|1.325|1.325|1.335|1.385|1.4|1.395|1.425|1.505|1.255|1.215|1.275|1.275|1.133|1.075|1.11|1.105|1.105|1.1|1.105|1.111|1.11|1.125|1.095|1.025|1.015|1.055|1.078|1.078|0.995|0.995|0.9875|0.99|0.99|1.015|1.025|1.025|1.025|0.945|0.935|0.94|0.945|0.955|0.965|0.975|0.975|0.975|0.975|0.975|1.015|1.015|0.995|0.995|0.995|0.995|0.995|0.995|0.995|1.005|1.005|1.005|1.065|1.085|1.195|1.045|1.005|1.095|1.095|1.035|1.005|0.965|0.996|0.98|0.98|1.01|1.01|1.01|0.95|1.03|1.07|1.08|1.2|1.2|1.25|1.25|1.28|1.29|1.3|1.28|1.28|1.03|1.01|0.92|0.87|0.82|0.82|0.83|0.81|0.8|0.81|0.81|0.83|0.9|0.92|0.96|0.87|0.87|0.97|1.06|1.06|0.79|0.79|0.79|0.79|0.79|0.75|0.42|0.415|0.41|0.41|0.4|0.415|0.415|0.405|0.405|0.45|0.49|0.46|0.46|0.405|0.34|0.335|0.34|0.355|0.35|0.32|0.31|0.325|0.295|0.275|0.27|0.26|0.225|0.23|0.235|0.245|0.245|0.165|0.17|0.17|0.17|0.17|0.17|0.165|0.16|0.17|0.19|0.14|0.145|0.13|0.13|0.13|0.13|0.13
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3.494|3.607|3.634|3.674|3.73|3.721|3.716|3.955|3.993|4.225|4.037|4.01|4.147|4.23|4.24|4.273|4.207|4.1|4.126|4.371|4.314|4.388|4.317|4.396|4.347|4.35|4.353|4.286|4.305|4.346|4.406|4.452|4.367|4.516|4.61|4.66|4.63|4.611|4.619|4.701|4.631|4.588|4.383|4.372|4.43|4.583|5.157|5.293|5.267|5.508|5.4|5.41|5.434|5.386|5.405|5.314|5.456|5.382|5.364|5.41|5.203|5.314|5.264|5.182|5.024|5.309|5.169|5.22|5.194|5.227|5.225|5.062|4.995|4.964|4.738|4.802|5.035|5.189|5.187|5.083|4.947|5.165|5.267|5.265|5.377|5.457|5.332|5.376|5.363|5.374|5.514|5.568|5.594|5.513|5.524|5.51|5.566|5.455|5.313|5.333|5.308|5.234|5.199|5.152|5.185|5.145|5.21|5.159|5.304|5.259|5.174|5.266|5.229|5.244|5.295|5.505|5.559|5.624|5.525|5.541|5.346|5.567|5.513|5.358|5.286|5.26|5.27|4.966|5.445|5.583|5.564|5.584|5.598|5.667|5.682|5.559|5.777|6.041|6.071|6.068|6.155|6.141|6.228|6.263|6.129|5.969|6.128|6.206|6.361|6.338|6.31|6.283|6.111|6.191|6.462|6.538|6.751|6.647|6.371|6.22|6.218|6.247|6.23|6.828|6.918|7.122|7.111|7.137|7.188|7.379|7.508|8.354|9.01|8.962|9.484|8.248|7.664|7.591|6.823|6.876|7.077|7.532|7.449|7.168|7.011|7.1|7.078|7.875|8.098|8.193|8.088|8.574|8.124|7.319|6.977|6.687|6.627|6.983|6.953|6.908|6.934|6.756|6.478|5.889|5.772|5.607|5.441|4.339|4.026|3.816|3.654|3.76|3.492|3.162|3.712|3.698|3.425|3.231|2.959|3.008|3.11|3.172|3.153|3.11|2.84|2.075|1.878|1.815|1.49|0.942|0.667|0.618|0.622|0.603|0.477|0.469|0.51|0.531|0.514|0.448|0.573|0.445|0.44|0.569|0.563|0.489|0.5|0.375|0.369|0.217|0.157|0.182
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.19|2.21|2.23|1.82|1.8|1.79|1.85|1.85|1.89|1.9|1.92|1.87|1.89|1.89|1.92|1.92|1.85|1.85|1.89|2.01|2.02|2.06|2.04|2.06|2.08|2.06|2.08|2.07|2.06|2.08|2.07|2.02|2.05|2.04|2.03|2.03|2.01|1.99|1.98|2.04|2.08|1.96|1.98|1.95|2.04|2.09|2.266|2.341|2.351|2.496|2.46|2.456|2.409|2.384|2.391|2.476|2.46|2.507|2.459|2.405|2.403|2.558|2.33|2.339|2.287|2.531|2.581|2.584|2.572|2.412|2.42|2.329|2.256|2.526|3.595|2.41|2.492|2.482|2.612|2.488|2.5|2.642|2.739|2.767|2.871|2.999|2.991|3.129|3.151|3.095|3.104|3.088|3.027|3.013|3.007|3.068|2.973|2.892|2.869|2.829|2.905|2.888|2.963|2.94|2.935|2.867|2.81|3.432|3.529|3.513|3.498|3.435|3.233|3.354|3.527|3.505|3.768|3.743|3.871|3.777|3.852|3.849|3.845|3.835|3.844|3.711|3.745|3.744|3.742|3.6|3.579|3.557|3.664|3.649|3.805|3.786|3.688|3.687|3.755|3.737|3.671|3.48|3.511|3.562|3.493|3.555|3.552|3.575|3.604|3.578|3.542|3.546|3.734|3.675|3.881|3.651|3.494|3.438|3.41|3.42|3.54|3.557|3.506|3.346|3.345|3.43|3.276|2.878|2.75|2.867|2.92|2.926|2.793|2.924|2.936|2.844|2.706|2.96|2.801|2.498|2.361|2.196|1.983|1.843|1.649|1.622|1.829|1.979|1.774|1.717|1.807|2.094|2.56|1.857|1.575|1.866|1.537|1.483|1.514|1.502|1.223|1.294|1.29|1.294|1.254|1.241|1.239|1.393|1.454|1.513|1.474|1.264|1.043|1.1|1.508|0.833|0.741|0.69|0.644|0.88|0.257|0.271|0.266|0.283|0.341|0.326|0.251|0.109|0.266|0.224|0.137|0.236|0.217|0.301|0.165|0.043|0.073|0.137|0.256|0.128|0.133|0.164|0.1|0.275|0.183|0.222|0.305|0.331|0.4|0.291|0.283|0.282
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.41|3.4|3.36|3.36|3.4|3.41|3.41|3.44|3.43|3.51|3.51|3.56|3.62|3.62|3.57|3.59|3.57|3.54|3.47|3.49|3.5|3.43|3.42|3.46|3.41|3.42|3.44|3.5|3.53|3.54|3.54|3.55|3.5|3.52|3.49|3.49|3.46|3.45|3.42|3.39|3.37|3.35|3.31|3.3|3.29|3.29|3.455|3.497|3.592|3.735|3.603|3.639|3.624|3.61|3.591|3.586|3.429|3.506|3.53|3.453|3.518|3.519|3.486|3.507|3.431|3.517|3.572|3.662|3.561|3.612|3.499|3.435|3.427|3.36|3.409|3.579|3.661|3.608|3.536|3.678|3.72|3.847|3.915|3.885|4.042|4.191|4.298|4.35|4.28|4.282|4.337|4.271|4.323|4.28|4.353|4.313|4.443|4.119|3.931|3.808|3.893|3.795|3.712|3.771|3.61|3.79|3.839|4.493|4.533|4.545|4.833|4.946|4.716|4.895|5.106|5.224|5.204|5.161|5.204|5.192|4.974|5.234|5.095|5.384|5.537|5.76|5.763|5.765|5.767|6.083|6.566|6.68|6.161|6.644|6.69|6.346|6.449|6.259|6.367|6.351|6.153|6.264|6.255|6.321|6.197|6.02|6.174|6.123|6.094|6.081|6.008|6.127|5.833|5.882|6.227|6.325|6.103|6.181|6.009|6.052|6.019|6.01|5.994|5.913|5.923|5.708|5.871|5.817|5.868|5.957|6.06|6.475|6.536|6.528|6.52|6.411|6.349|6.314|6.092|6.316|6.315|6.444|6.38|6.085|6.35|6.528|6.703|6.75|6.698|6.507|6.642|6.868|6.8|6.161|5.808|5.809|6.01|6.08|6.052|5.445|5.589|5.594|5.283|4.985|4.993|5.083|4.963|4.488|4.238|4.058|3.97|4.241|4.2765|4.123|4.004|3.903|3.739|3.691|3.484|3.023|2.887|3.244|3.374|3.292|3.316|2.859|2.712|2.403|2.116|1.947|1.908|1.906|1.823|1.712|1.715|1.688|1.693|1.474|1.437|1.44|1.421|0.481|0.524|0.527|0.394|0.404|0.548|0.609|0.637|0.711|0.638|0.6635
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|12.623|12.66|12.72|12.975|13.185|13.17|13.235|13.2407|13.405|13.425|13.395|13.288|13.108|13.21|13.382|13.47|13.53|13.57|13.665|13.8|13.775|13.675|13.6|13.615|13.625|13.595|13.705|13.645|13.775|13.955|13.945|14.02|13.93|13.95|14.102|14.108|14.08|14.23|14.015|13.98|14.025|13.965|13.874|14.116|14.322|14.46|14.295|15.055|14.97|14.795|14.8|15.035|14.703|14.92|15.155|15.065|15.33|15.125|15.315|15.415|15.66|15.305|14.94|14.405|14.318|13.375|13.375|13.205|13.145|12.76|12.855|12.83|12.44|12.33|12.255|11.85|11.745|11.938|11.55|11.635|11.7|11.435|11.807|11.485|11.3|11.4|11.642|11.425|11.37|11.08|10.985|10.955|10.81|10.715|10.485|10.63|10.735|10.403|10.202|9.962|9.87|9.873|9.81|9.89|9.89|9.94|9.81|9.79|9.68|9.852|9.735|9.795|9.743|9.735|9.83|10.145|10.12|10.355|10.255|10.615|10.75|10.845|11.105|10.88|11.09|10.73|10.345|10.215|10.355|10.375|10.255|10.345|10.05|10.19|10.37|10.45|10.545|10.455|10.425|10.855|11.035|11.005|11.315|11.4|11.615|11.67|11.715|12.005|12.035|11.875|12.035|12.06|12.41|12.54|12.715|13.05|13.1|12.93|13.14|13.56|13.215|13.11|13.005|13.39|13.055|13.25|13.82|13.52|13.515|14.305|14.12|13.65|12.28|12.36|12.23|12.3|12.12|12.21|12.155|12.7|12.445|12.325|12.685|12.715|12.365|12.87|13.285|13.68|13.695|13.575|13.16|12.93|13.035|13.5|12.835|12.74|12.995|13.325|13.16|12.69|12.81|12.88|12.56|12.145|12.375|12.82|13.2|12.765|12.245|12.185|12.155|11.71|11.965|11.82|11.69|11.915|11.715|11.56|11.84|11.435|11.65|12.25|12.415|12.33|12.56|12.63|11.256|9.905|9.705|10.115|9.72|9.76|9.82|9.4|8.945|9.32|9.09|8.805|8.37|8.02|7.94|7.92|8.225|8.06|8.2|7.65|7.595|7.63|7.66|7.58|7.45|7.115
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.21|1.207|1.211|1.2215|1.2385|1.196|1.1755|1.101|1.127|1.173|1.174|1.203|1.235|1.311|1.365|1.332|1.28|1.204|1.1405|1.1405|1.149|1.157|1.142|1.072|1.072|1.099|1.094|1.181|1.229|1.2475|1.295|1.333|1.3405|1.37|1.403|1.46|1.459|1.516|1.544|1.563|1.54|1.518|1.518|1.515|1.532|1.532|1.639|1.731|1.802|1.84|1.87|1.959|2.004|2.009|1.999|1.99|2.031|2.017|1.972|1.9705|||||||||||||||||||2.3655|||2.39||2.3635|2.3635|2.3635||2.3635|2.4|||||2.3675|2.3675|2.3675|||2.3675|2.3675||||2.3675||||||2.4|||2.546||||||2.59|2.59|2.5815|2.5815|2.5815|||||2.61||2.32|2.3|2.3|2.3|2.25|2.25|2.22||2.17|2.17|2.17|2.14|2.12|2.27|2.22|2.16|2.29|2.29|2.29|2.17||2.14|2.11|2.06|2.13|2.26||2.23|2.2||1.98|1.98|1.89|1.89|2|1.57|1.62|1.59|1.66|1.68|1.72|1.7|1.69|1.77|||1.85|1.87|1.9|1.67|1.66|1.58|1.56|1.6|1.58|1.66|1.71|1.79|1.74|1.75|1.75|1.79|1.77|1.92|1.67|1.4765|1.56|1.98|1.94|0.6155||0.6155|||0.6155|0.6155|0.6155||0.7601||0.6155|0.66|0.6405|0.68|0.69|0.66|0.69|0.68|0.69|0.67|0.68|0.68|0.66|0.66|0.65|0.67|0.72|0.74||0.61|0.6|0.56|0.58|0.55|0.53|0.5|0.49|0.5|0.52|0.54|0.54|0.61|0.61|0.61|0.61|0.62|0.6|0.61|0.61|0.62|0.52|0.54|0.53
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4.96|4.97|4.93|5.07|5.13|5.13|5.18|5.18|5.22|5.18|5.13|5.18|5.11|5.11|5.22|5.25|5.32|5.34|5.384|5.48|5.48|5.5|5.56|5.53|5.6|5.61|5.68|5.66|5.66|5.66|5.71|5.71|5.71|5.73|5.74|5.74|5.69|5.69|5.76|5.76|5.74|5.76|5.73|5.8|5.68|5.65|5.784|5.8|5.775|5.863|5.863|5.776|5.726|5.676|5.668|5.716|5.736|5.819|6.09|6.126|6.107|6.025|5.962|5.965|5.928|5.837|5.743|5.729|5.626|5.62|5.492|5.468|5.471|5.625|5.965|6.047|6.04|6.04|6.047|6.077|6.05|6.041|6.047|6.035|6.124|6.176|6.223|6.264|6.243|6.251|6.271|6.3|6.322|6.362|6.476|6.31|6.303|6.176|6.112|6.066|6.068|6.067|6.156|6.15|6.23|6.129|6.067|6.073|6.075|6.025|5.956|5.977|5.995|6.004|6.1|6.151|6.1|6.36|6.497|6.689|6.689|6.584|6.457|6.412|6.437|6.352|6.249|6.29|6.29|6.315|6.367|6.299|6.325|6.361|6.278|6.26|6.591|6.562|6.456|6.331|6.113|6.017|5.919|5.949|5.933|5.933|6.058|6.1|6.073|6.048|6|5.997|6.062|6.03|6.023|5.845|5.76|5.663|5.497|5.382|5.399|5.639|5.995|5.995|5.964|5.977|6.024|6.024|6.184|6.388|6.232|6.388|6.069|6.091|6.054|5.936|5.776|5.8|5.531|5.328|5.289|4.929|4.635|4.673|4.667|4.9|5.05|4.943|4.756|4.45|4.675|4.619|4.55|4.22|4.54|4.363|4.411|3.704|3.439|3.318|3.378|3.244|3.466|3.4|3.447|3.432|3.242|3.418|3.359|2.782|2.455|2.546|2.361|2.395|2.556|2.812|2.799|2.791|2.892|3.015|2.958|2.893|2.771|2.616|2.486|2.486|2.44|2.325|2.166|2.171|2.068|2.143|2.136|2.138|2.17|2.089|2.149|2.091|2.164|2.207|2.225|2.187|2.186|2.186|2.138|2.228|2.355|2.355|2.326|2.408|2.53|2.536
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|3.434|3.446|3.483|3.598|3.555|3.581|3.696|3.781|3.764|3.797|3.821|3.828|3.803|3.795|3.825|3.793|3.77|3.778|3.8|3.937|3.964|4.013|3.987|3.895|3.969|3.987|3.993|3.996|4.085|4.13|4.075|4.065|3.967|4.046|4.142|4.322|4.326|4.313|4.271|4.3|4.123|4.017|4.004|4.063|4.051|4.082|4.203|4.227|4.142|4.278|4.487|4.273|4.585|4.308|4.478|4.401|4.447|4.393|4.505|4.567|4.685|4.723|4.548|4.821|4.757|4.98|5.008|4.701|4.755|4.582|4.561|4.51|4.451|4.3|4.396|4.22|4.255|4.281|4.263|4.165|4.061|4.271|4.117|4.206|4.261|4.474|4.386|4.348|4.475|4.45|4.522|4.395|4.321|4.286|4.351|4.341|4.361|4.258|4.074|4.025|4.007|3.901|3.892|3.812|3.798|3.868|3.791|3.839|3.899|3.825|3.805|3.759|3.818|3.665|3.686|3.806|3.887|3.886|3.885|3.878|4.07|4.134|4.051|3.851|4.494|4.607|4.571|4.462|4.387|4.315|4.37|4.405|4.283|4.267|4.256|4.128|4.319|4.396|4.318|4.158|4.252|4.32|4.293|4.341|4.247|3.988|4.101|4.223|4.171|4.109|4.074|4.047|4.132|4.088|4.554|4.608|4.262|3.982|3.658|3.502|3.639|3.568|3.533|3.793|3.7|3.565|3.458|3.497|3.438|3.301|3.195|3.174|3.375|3.227|3.212|3.059|3.031|3.059|2.965|2.993|2.823|2.651|2.547|2.258|1.977|2.009|2.051|2.134|2.074|1.963|1.969|2.089|2.577|2.088|1.865|1.701|1.581|1.581|1.529|1.46|1.429|1.502|1.467|1.378|1.355|1.085|0.964|0.819|0.904|0.583|0.546|0.443|0.207|0.184|0.084|0.071|0.051|0.05|0.056|0.073|0.048|0.078|0.101|0.246|0.237|0.281|0.141|0.129|0.122|0.115|0.097|0.086|0.09|0.079|0.088|0.077|0.082|0.086|0.095|0.079|0.098|0.097|0.07|0.09|0.089|0.108|0.119|0.118|0.11|0.121|0.12|0.112
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.68|4.68|4.63|4.64|4.61|4.55|4.68|4.73|4.78|4.77|4.8|4.86|4.86|4.88|4.89|4.94|4.95|5.04|5.05|5.07|5.1|5.08|5.04|5.06|5.04|5.04|5.06|5.11|5.07|5.11|5.23|5.21|5.11|5.1|5.19|5.21|5.23|5.3|5.38|5.38|5.37|5.31|5.28|5.3|5.29|5.27|5.54|5.55|5.6|5.58|5.77|5.77|5.96|5.96|5.94|5.89|5.74|5.89|5.72|5.66|5.76|5.41|5.33|5.44|5.48|5.58|5.45|5.43|5.35|5.25|5.12|5.11|5.2|5.25|4.98|5.14|5.3|5.37|5.33|5.29|5.26|5.03|4.97|4.88|4.8|4.83|4.83|4.74|4.75|4.76|4.87|5.18|5.5|5.67|5.78|5.81|5.77|5.59|5.72|5.72|5.6|5.4|5.29|5.34|5.27|5.35|5.18|5.23|5.33|5.4|5.47|5.48|5.41|5.44|5.6|5.6|5.76|6.14|6.09|6.51|6.94|7.09|7.05|7.96|8|7.75|7.53|7.4|7.2|7.3|7.26|7.3|7.24|7.36|7.4|7.21|7.43|7.59|7.56|7.92|8.27|8.19|8.55|8.56|8.78|8.55|8.53|8.31|8.31|7.61|7.6|7.4|7.28|7.64|7.74|8.04|7.95|8.65|8.5|7.98|7.7|7.85|7.93|8.4|8.04|7.73|7.57|7.38|7.23|7.95|8.06|7.89|9.44|9.46|9.6|9.94|10.17|9.82|9.91|10.06|10.05|9.85|9.91|9.71|9.56|9.8|9.64|9.09|8.71|7.97|8.3|8.15|8.24|8.03|7.69|7.72|8|8|7.68|7.83|7.68|7.25|7.1|7.83|7.87|7.87|7.58|7.01|6.95|7.03|6.98|6|5.88|6.08|5.45|5.17|5.24|5.57|5.49|5.09|5.06|5.45|5.42|5.08|5.03|4.9|4.91|4.76|4.48|4.19|3.83|3.72|3.77|3.36|2.72|2.67|2.51|2.24|2.15|2.2|2.45|2.33|2.13|1.81|1.5|1.3|1.25|1.28|1.23|1.1|1.13|1.13
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.18|3.183|3.177|3.155|3.167|3.274|3.258|3.122|3.123|3.123|3.109|3.096|3.05|3.05|3.029|2.994|2.98|2.98|2.941|2.921|2.909|2.885|2.866|2.859|2.848|2.831|2.739|2.686|2.602|2.543|2.499|2.446|2.467|2.377|2.361|2.358|2.322|2.326|2.3|2.281|2.266|2.267|2.259|2.26|2.261|2.262|2.262|2.249|2.257|2.259|2.269|2.263|2.263|2.258|2.205||2.228|2.229|2.165|2.153|2.131|2.101|2.019|1.997|1.997|1.994|1.997|2.004|2.004|2|2.001|2.001|2.006|2.013|2.022|2.023|2.023|2.024|2.036|2.036|2.037|2.037|2.033|2.025|2.026|2.026|2.027|2.02|2.024|2.032|2.033|2.033|1.997|2.014|2.023|2.017|2|1.98|1.935|1.755|1.567|1.516|1.457|1.392|1.389|1.377|1.379|1.379|1.397|1.701|1.776|1.787|1.792|1.812|1.86|1.874|1.891|1.936|1.964|2.017|2.023|2.041|2.036|1.996|1.986|1.916|1.909|1.922|1.933|1.917|1.926|1.932|1.923|1.923|1.95|2.032|2.344|2.339|2.336|2.418|2.614|2.673|2.718|2.691|2.678|2.715|2.851|2.968|2.986|3.002|3.062|3.567|3.854|4.031|4.065|4.061|4.057|3.992|4.006|4.6|4.636|4.705|4.85|4.894|4.937|4.964|4.974|4.992|4.996|4.993|5.006|5.042|5.033|5.009|4.944|4.986|4.976|4.716|4.272|3.276|3.245|3.198|3.167|3.084|3.221|3.16|3.334|2.779|2.41|2.389|2.285|2.224|2.249|2.125|2.172|2.209|2.303|2.312|2.139|2.144|2.213|2.258|2.141|1.799|1.842|1.734|1.593|1.699|1.305|1.111|0.81|0.714|0.73|0.776|0.779|0.783|0.758|0.735|0.694|0.676|0.68|0.719|0.679|0.688|0.725|0.699|0.7|0.74|0.746|0.752|0.698|0.671|0.675|0.679|0.683|0.686|0.693|0.715|0.668|0.67|0.675|0.684|0.686|0.668|0.678|0.68|0.704|0.691|0.575|0.575|0.577|0.539
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.051|16.046|16.162|17.001|16.986|16.97|16.956|16.77|16.866|16.865|16.8563|15.724|15.726|15.615|15.636|15.941|16.007|16.018|16.027|16.731|16.732|17.241|17.239|17.586|17.572|17.552|16.836|16.823|16.812|16.479|16.996|18.102|18.093|18.424|||||||||||||||27.974|20.87|22.336|25.454|26.197|26.124|25.582|25.169|25.54|25.447|25.342|25.278|25.244|25.196|23.878|23.853|23.825|25.929|25.914|25.441|26.059|25.558|25.405|24.106|24.2|22.687|21.665|21.699|21.856|23.834|25.449|26.336|27.756|24.875|24.54|24.486|23.672|20.304|20.13|19.967|19.814|19.669|19.533|19.404|19.282|19.167|19.058|18.955|20.092|19.992|19.881|19.791|19.676|17.632|17.549|16.573|16.427|12.479|12.491|12.504|11.992|12.096|12.113|12.135|12.897|12.907|12.916|14.312|15.135|15.133|15.114|15.173|14.988|12.359|12.764|12.778|12.79|12.806|12.814|12.816|11.349|11.751|10.646|10.674|10.698|9.603|8.963|9.479|9.484|10.1|11.384|11.405|11.425|11.448|11.469|11.486|11.497|11.051|11.078|11.099|11.129|11.149|11.153|10.999|10.198|10.223|10.243|7.502|6.897|6.997|7.983|7.997|10.566|10.993|11|11.693|11.723|11.768|13.068|13.653|14.349|15.17|15.165|15.155|15.146|14.091|14.097|14.252|13.997|12.132|12.797|11.499|11.615|11.632|11.699|10.961|10.992|11.001|10.837|10.846|9.55|8.143|8.057|8.163|8.163|7.929|7.586|7.647|7.691|7.758|7.817|7.85|7.512|7.558|7.567|7.762|7.77|4.88|6.422|6.517|6.544|6.712|6.847|6.859|7.326|7.414|7.65|7.65|7.517|7.634|8.163|8.224|8.256|8.551|8.567|8.534|8.098|9.053|8.346|8.473|8.518|8.296|8.623|9.329|9.664|9.744|9.53|9.769|10.351|10.183|10.973|10.988|11.003|10.925|11.485|11.5|11.5|11.409|11.801|11.933|10.461|10.5|10.512|10.522
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|33.53|33.22|32.63|32.02|33.17|34.16|34.13|34.34|34.8|35.3|35.22|35.51|36.38|36.67|40.2|36.51|36.74|37.21|37.28|36.74|36.57|36.51|36.56|37.46|37.51|36.34|36.62|36.97|36.84|37.2|37.35|38.05|37.39|36.77|39.56|41.18|41.29|41.22|41.49|41.87|44.09|44.66|45.07|45.02|45.94|44.96|44.05|58.6|46.2|35.55|35.28|36.06|36.87|36.64|35.85|35.29|35.76|36.79|37.24|37.5|39.7|40|42.4|38.26|37.69|39.57|39.28|39.86|39.41|39.19|39.38|38.68|41.59|41.705|42.86|42.505|42.745|42.3|42.51|43.005|43.445|42.8|42.445|42.26|41.75|37.9|39.08|39.65|39.42|38.57|38.35|38.72|40.01|40.94|41.23|41.29|41.41|39.77|41.27|43.83|45.25|44.09|44.27|41.16|40|39.51|40.02|40.14|40.4|39.16|38.64|38.6|36.71|34.98|35.64|37.38|41.64|39.2|38.29|38.8|35|32.35|28.83|27.91|28.22|27.87|27.81|28.12|22.41|19.9|20.82|17.92|17.53|15.53|15.07|11.52|9.47|13.63|13.26|13.81|14.01|15.75|13.35|10.61|14.36|20.73|16.68|18.58|16.54|16.14|12.03|12.72|14.28|11.58|10.44|10.56|10.92|11.16|10.9|10.35|10.19|10.79|10.03|9.73|9.87|10.39|10.27|18.49|10.64|11.38|13.32|14.45|14.76|15.18|15.5|15.65|15.36|14.53|14|14.34|14.12|14.19|17.24|19.08|20.81|21.68|21.86|22.6|22.74|22.94|23.57|24.39|24.88|27.06|25.75|26.08|25.68|26.75|22.19|21.21|21.12|22.82|23.73|24.44|25.34|23.91|24.08|22.53|55.01|20.36|19.96|21.01|21.99|22.4|23.4|22.85|22.96|22.66|21.29|20.54|20.6|20.08|18.08|17.16|21.58|19.11|19.1|17.9|17.6|19.73|17.65|17.2|17.84|17.85|17.98|18.05|18.24|18.13|18.18|18.69|17.99|17.79|17.8|18.27|18.94|18.18|18.15|18.05|17.71|18.195|17.66|17.73
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|21.7|21.7|21.8|22.04|22.28|22.28|22.27|22.07|22.43|22.44|22.44|23.66|23.5|23.45|23.44|23.44|23.43|23.35|23.38|23.79|23.86|23.74|23.75|23.68|23.94|24.09|24.38|24.84|24.75|24.51|24.25|24.06|24.22|24.1|23.79|23.42|23.4|23.01|23.08|23.08|22.77|22.83|23.05|23.09|24.06|24.23|22.48|22.224|24.11|24.4|24.14|23.63|23.54|23.45|23.33|23.18|23.62|24.93|24.89|24.89|24.72|24.73|24.73|24.78|24.99|24.56|28.347|28.123|27.169|26.511|26.561|26.612|26.665|26.718|26.874|27.541|26.773|26.535|26.522|26.432|25.964|25.818|25.839|25.339|25|25.017|24.911|24.848|24.891|25.129|25.439|25.722|25.935|26.179|26.25|25.577|26.703|26.44|27.08|28.15|29.2|30.17|28.69|27.82|27.9|28.01|27.26|27.31|27.1|27.01|26.17|26.06|25.85|25.93|25.79|25.64|25.51|25.25|25.18|24.85|24.77|25.02|24.57|25.25|25.21|25.01|25.45|24.85|24.86|24.77|24.84|24.71|24.37|24.38|24.61|24.55|24.27|24.06|23.41|23.62|24.17|24.42|24.42|24.76|24.76|24.61|24.51|24.4|24.05|23.97|23.62|23.59|22.8|22.6|22.54|22.47|22.52|22.5|22.39|22.17|21.96|21.86|19.23|18.24|18.39|18.15|18.47|18.32|18.45|18.75|18.47|18.5|18.75|18.97|18.12|18.23|18.34|18.33|18.12|17.81|17.89|17.98|17.66|17.57|17.28|17.06|16.86|16.22|16.12|16.12|15.33|15.17|15.09|15.48|15.1|16.01|16.18|15.38|14.67|14.67|14.49|15.05|15.06|14.73|15.34|15.03|14.87|14.067|14.083|14.099|14.116|14.007|14.023|14.037|14.045|14.061|14.004|14.066|14.065|14.068|14.084|14.114|14.128|14.087|14.093|14.075|13.974|13.946|13.961|13.974|13.921|13.914|13.906|13.957|14.201|14.212|14.094|14.073|14.26|14.078|14.073|13.971|13.729|13.74|13.706|13.68|13.69|13.702|13.683|13.698|13.792|13.802
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.3445||||||5.224|5.4225|5.5185|5.766|5.754|5.667|5.6335|5.7835|5.863|5.8565|5.8255|5.7615|5.7375|5.639|5.4765|5.4975|5.9485|5.6825|5.6205|5.4095|5.3665|5.3275|5.3135|5.5545|5.5395|5.2525|5.0885|5.1505|5.0445|4.8105|4.7895|4.601|4.6055|4.6355|4.7435|4.758|4.6955|4.669|4.6985|5.0165|5.1805|5.3895|5.2735|5.1545|4.9395|4.7995|5.521|5.462|5.442|5.709|5.691|6.0275|5.489|5.0935|5.0205|4.9705|4.895|4.8775|4.852|4.933|5.015|5.0515|4.8365|4.9035|4.9445|4.4665|4.0715|3.9565|3.9995|3.9695|3.9035|3.9255|3.7435|3.5835|3.7755|3.715|3.5265|3.5685|3.6555|3.6335|2.9985|2.8725|2.7875|2.8715|2.9415|2.8765|2.6565|2.5165|2.5265|2.3425|2.3385|2.133|1.929|1.7255|1.6405|1.663|1.6215|1.512|1.424|1.25|1.14|1.0235|0.9725|0.869|0.88|0.895|0.9925|0.94|0.867|0.76|0.754|0.747|0.853|0.7485|0.692|0.556|0.545|0.4885|0.429|0.431|0.4775|0.449|0.4635|0.4555|0.4395|0.4775|0.497|0.507|0.526|0.621|0.666|0.53|0.7455|0.4075|0.498|0.5025|0.849|0.5145|0.43
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|6.15|6.15|6.21|6.2|6.2|6.25|6.4|6.42|6.4|6.49|6.53|6.7|6.7|6.63|6.74|6.78|6.99|7.1|7.3|7.3|7.3|7.34|7.4|7.5|7.42|7.44|7.41|7.41|7.31|7.25|7.29|7.34|7.34|7.4|7.4|7.46|7.48|7.57|7.57|7.64|8.66|8.8|7.3|7.25|7.21|7.26|7.13|7.13|6.7|6.75|6.7|6.7|6.75|6.83|6.87|7.1|7.15|7.08|7|6.92|6.94|6.92|6.67|6.69|6.55|6.46|6.16|6.05|6.03|5.97|5.96|5.95|5.96|5.94|5.91|5.91|5.89|5.89|5.89|5.81|5.89|5.9|5.9|5.9|6.05|6.07|6.07|6.1|6.1|6.11|6.11|6.09|6.1|6.1|6.11|6.1|6.07|6.02|6.03|6.07|6.14|6.13|6.15|6.11|6.1|6.1|6.03|5.97|6.1|6.12|6.13|6.14|6.15|6.15|6.19|6.25|6.25|6.26|6.26|6.29|6.33|6.41|6.39|6.38|6.33|6.38|6.38|6.34|6.38|6.35|6.38|6.4|6.4|6.39|6.39|6.38|6.44|6.44|6.4|6.44|6.49|6.49|6.49|6.48|6.45|6.45|6.48|6.57|6.62|6.6|6.6|7.03|6.85|6.85|7.03|7.05|7.05|7.1|7.1|7.1|6.85|6.85|6.85|6.95|7|7.16|7.29|7.47|7.52|7.68|8.03|8.68|9.1|9.37|9.25|8.9|8.32|8.3|7.98|7.9|7.86|7.81|7.76|7.8|8.05|8.24|8.95|9.2|9.19|8.92|8.86|9.1|9.03|8.26|8.05|7.99|7.98|8.02|6.93|6.33|6.12|6.12|6.04|5.76|5.75|5.75|5.71|5.06|4.94|4.75|4.1|4.1|4.1|4.11|4.15|4.2|4.13|4.13|4.2|4.2|4.18|4.18|4.08|4.11|3.83|3.64|3.67|3.55|2.91|2.68|2.65|2.65|2.65|2.64|2.4|2.39|2.35|2.29|2.31|2.35|2.47|2.2|2.15|2.12|2.1|2.04|2.05|2.1|2.06|2.11|2.11|2.11
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|7.099|7.147|7.133|7.1|7.069|7.086|7.089|7.043|7.0435|6.943|6.9625|6.901|7.1205|7.229|7.265|7.414|7.36|7.275|7.386|7.381|7.342|7.462|7.493|7.611|7.626|7.644|7.654|7.652|7.663|7.6885|7.692|7.721|7.681|7.635|7.635|7.44|7.44|7.44|7.5|7.509|7.5|7.499|7.507|7.432|7.603|7.62|7.731|7.725|7.74|8.16|8.21|8.226|8.229|8.245|8.306|8.309|8.316|8.333|8.394|8.412|8.406|8.428|8.413|8.371|8.371|8.563|8.679|8.818|8.899|8.945|8.942|8.96|8.937|9.16|9.177|9.102|9.165|9.195|9.354|9.25|9.29|9.285|9.356|9.257|9.2405|9.2995|9.139|9.1325|8.973|9.029|9.026|9.0315|9.1095|9.183|9.081|9.059|9.055|9.0105|9.003|8.893|8.8|8.75|8.801|8.773|8.746|8.7805|8.775|9.033|9.065|8.923|8.916|8.928|8.893|9.124|9.135|9.031|9.104|9.202|9.3045|9.527|9.636|9.648|9.643|9.708|9.746|9.711|9.402|9.217|9.213|8.894|8.583|8.465|8.455|8.298|8.213|8.406|8.4685|8.467|8.476|8.476|8.702|8.702|9.142|9.1735|8.7925|8.7235|8.788|8.772|8.495|8.333|8.318|8.402|8.252|8.2735|8.331|8.331|7.932|7.842|7.678|7.347|7.093|7.094|7.084|7.006|6.926|6.798|6.802|6.612|6.5625|6.553|6.553|6.419|6.419|6.321|6.316|6.16|6.119|6.335|6.3|6.292|6.331|6.384|6.252|6.315|6.316|6.279|6.223|6.059|6.203|6.274|6.518|6.4995|6.297|5.989|5.897|5.768|5.722|5.452|5.2685|5.209|5.171|5.183|5.186|5.135|5.076|5.032|4.615|4.415|4.457|4.46|4.378|3.863|3.89|3.395|3.343|3.379|3.317|3.345|3.193|3.113|3.11|3.257|3.243|3.17|3.019|2.951|2.912|2.673|2.832|2.643|2.643|2.532|2.522|2.492|2.473|2.441|2.439|2.415|2.408|2.397|2.457|2.467|2.445|2.443|2.433|2.451|2.429|2.148|2.112|1.919|1.869|1.759
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|12.75|12.79|12.817|11.948|11.65|11.468|11.71|11.611|10.898|11.152|10.915|10.64|10.63|10.652|10.3|9.762|9.719|9.568|9.364|9.31|9.306|9.37|9.313|9.297|9.379|9.272|9.3|9.411|9.329|9.359|9.469|9.528|9.662|9.665|9.739|9.752|9.765|9.666|9.585|9.599|9.49|9.379|9.481|||9.401||0|0|8.802||8.75|9.51|8.65|8.678||9.51|8.629|8.652|8.7|8.7|8.474|0|8.101|7.85|7.251|7.381|7.15|6.882|6.85|6.751||6.951|7.051|7||||||7.901|7.988|8.4|8.475|8.451|8.501|8.312|8.629|9.05|9.03|9.05|9.047|8.882|9.05|9.035|9.029|9.05|9|8.45|||8.4||||||||||9.287|9.275|9.4|9.47|9.71|9.82|9.86|9.85|10.179|10.315|10.82|10.655|10.8|10.92|10.56|10.07|10.04|9.918|9.46|9.669|93.298|9.69|9.697|9.782|9.54|9.585|9.925|9.9|9.918|9.958|10|10.44|10.72|10.69|10.674|10.88|11.25|10.94|10.98|10.81|11.051|11.04|11.302|12.1|12.2|12.549|12.414|11.648|11.859|11.79|11.87|11.8|12.23|11.95|11.742|11.84|12.2|11.64|12.191|12.363|12.368|13.222|12.451|13.91|12.999|11.997|11.722|11.85|11.9|11.502|11.229|10.979|10.97|10.77|11.155|11.3|11.601|11.53|10.439|10.25|10.43|10.297|10.196|9.37|9.72|9.979|9.77|9.5|||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|118.375|117.9375|116.0938|116.0313|115.7188|116.5938|116.0313|116.25|116.0625|115.9375|116.2813|117.4063|117.9688|117.3125|117.5|117.875|119.25|119.5938|119.3438|118.3438|117.5|116.9375|118.6563|118.1875|116.6563|114.875|114.6875|115.5625|116.2188|115.8438|114.0625|113.3125|114.4063|116.0938|115.2813|114.2813|114.9375|114.3125|113.1875|113.1875|114.1563|115.5938|117.6563|116.2813|115.4688|122.1563|121.8438|117.4375|118.7188|118.6563|119.5625|118.625|116.125|115.94|117.0313|115.0313|114.0938|113.625|113.75|114.7188|114.5938|116.6875|120.3125|120.5625|119.6563|117.5625|118.3125|118.6563|118.875|120.1875|121.7188|122.25|125.7813|125.3125|127.6875|127.4375|126.8125|125.25|125.7188|124.9688|126.8438|125.25|119.75|120.53|120.34|118.94|120.62|120.56|120.75|119.97|117.31|117.78|118.84|117.22|116.56|115.16|116.16|118.31|120.47|120.62|120.16|122.09|122.41|120.06|119.28|120.72|121.97|124.75|121.16|123.09|123.47|124.66|125.94|124.94|124.28|120.78|118.53|116.56|116.16|115.38|114.84|110.5|112.84|114.31|113.75|117|119|120|120.25|121.97|120.84|121.47|123.69|124.88|127.06|127.75|127.19|127.75|128.81|128.62|128.41|128.5|129.5|127.94|130.94|132.41|133|132.66|130.97|133.59|134.44|132.59|133.91|133.5|129.59|125.62|127|130.12|130.06|132.69|131.66|132.97|131.31|129.5|127.47|131.03|132.47|132|130.28|128.41|126.5|124.12|122.56|122.47|124.09|125.72|129.03|127.94|130.16|132.81|134|135.94|135.62|139|140.06|140.28|143.5|141.62|139.47|136.25|138.47|135.5|136.81|139.44|142.03|142.69|142.06|141.09|140.75|143.28|141.41|143.66|149.66|150.41|150.25|152.62|157.78|157.47|154.81|153.47|153.94|156.53|156.59|156.25|156.88|160.16|161.34|164.81|164.41|165.53|165.84|163.03|162.12|164.03|163.12|161.25|159.78|160.34|160.62|161.25|165.69|166.22|165.34|165.38|165.88|166.19|164.81|167|165.38|167.12|164|164.94|161.25|163.31|162.88|161.47|159.16|159.03|157.5|158.38|160.47|158.69
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|104.4883|104.4688|104.4336|104.2539|104.1914|104.332|104.4258|104.457|104.4063|104.5469|104.3672|104.4609|104.5195|104.5156|104.3984|104.2617|104.3672|104.4844|104.6055|104.375|104.3359|104.332|104.5313|104.543|104.5703|104.3086|104.2383|104.2773|104.0586|104.0313|103.7734|103.7148|103.7695|104.0625|104.0547|103.7656|103.8164|103.8789|103.7695|103.7734|103.4883|103.7891|104.1875|103.9531|103.8672|104.8008|104.4688|103.6016|103.6211|103.8086|103.7852|103.5117|103.0938|102.79|102.9609|102.9531|102.8438|102.8359|102.8125|102.8906|102.7266|102.9336|103.207|103.2617|103.0664|103.043|102.9844|103.0313|103.1602|103.4492|103.5195|103.5273|104.3203|104.4297|104.4922|104.5039|104.4219|103.9727|103.9766|104.1641|103.9844|103.6328|102.7031|102.68|102.6|102.33|102.22|102.28|102.36|102.25|101.91|102.09|102.31|101.79|101.93|101.63|101.71|102.04|102.29|102.39|102.45|102.68|102.82|102.62|102.6|102.92|102.54|103|102.74|103.09|103.16|102.97|103|102.98|103.05|102.57|102.59|102.05|102.14|101.64|101.71|101.35|101.34|101.58|101.41|101.42|101.52|101.68|101.86|102.09|101.83|101.94|101.8|101.71|101.77|102.08|102.18|101.74|102.18|102.25|102.62|102.83|103.09|103.36|103.93|104.25|103.88|103.52|103.14|103.59|104.07|103.97|104.35|104.05|102.34|101.9|102.29|102.76|102.66|103.16|103.04|103.26|103.13|102.87|102.83|103.09|103.2|102.98|103.1|102.62|102.84|102.8|102.54|102.85|102.46|102.71|103.17|102.73|103.38|103.61|104.31|104.38|104.44|104.75|104.61|104.59|105.04|105.02|104.68|104.64|105.16|105.29|104.97|105.83|106.14|106.17|105.82|105.83|105.62|105.77|105.79|106.08|105.75|106.58|107.03|107.48|108|108.3|107.88|107.84|108.11|108.4|108.73|108.62|108.82|109.07|109.45|109.58|109.57|109.56|109.86|109.79|109.77|109.83|109.86|109.71|109.8|109.96|110.09|110.26|110.33|110.34|110.34|110.36|110.31|110.29|110.3|110.39|110.34|110.3|110.27|110.3|110.29|110.3|110.43|110.44|110.45|110.45|110.43|110.43|110.45|110.39
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|109.8438|109.7266|109.3828|108.9688|108.9141|109.2813|109.4375|109.5078|109.4219|109.7188|109.3984|109.7734|109.9922|109.8359|109.5938|109.5078|109.75|109.9922|110.2031|109.6484|109.5156|109.5234|110.0391|110.1484|110.1563|109.5625|109.25|109.3359|109.2031|109.1328|108.6016|108.3125|108.5078|109.1563|109.0391|108.4219|108.4766|108.5938|108.3203|108.1406|107.9453|108.7188|109.5078|108.7266|108.5938|110.6953|110.1953|108.2188|108.25|108.5|108.6016|108.0391|106.9609|106.61|107|106.7109|106.5|106.375|106.3359|106.5703|106.3672|107|107.8359|107.8984|107.6406|107.1953|107.1406|107.3984|107.7188|108.4609|108.7109|108.7656|110.3594|110.4141|110.8047|110.8984|110.6484|109.9531|109.9766|109.9141|110.3203|109.7656|107.6406|107.69|107.57|107.05|106.97|107.07|107.2|106.98|106.02|106.34|106.8|105.91|106.1|105.3|105.58|106.39|107.1|107.2|107.18|107.87|108.05|107.41|107.22|107.94|107.84|108.94|108.03|108.73|108.91|108.75|108.98|108.88|108.77|107.7|107.62|106.65|106.7|105.73|106|104.77|105.15|105.64|105.26|105.56|105.99|106.41|106.71|107.29|106.57|106.82|107.38|107.03|107.45|108.08|108.04|107.27|108.07|108.11|108.68|108.9|109.48|109.57|110.87|111.48|111.35|110.36|109.59|110.49|111.18|110.57|111.3|110.43|108.14|107.13|107.8|108.87|109.06|110.27|109.84|110.48|109.96|109.1|108.51|109.47|109.82|109.53|109.46|108.59|108.73|108.28|107.48|107.62|107.02|107.31|107.26|107.7|108.73|109.5|110.25|110.6|111.22|111.73|112.38|112.38|113.79|112.94|112.02|113.16|112.84|112.5|111.19|112.83|113.79|114.05|113.45|113.45|112.95|113.59|113.36|114.25|114.18|115.2|116.38|117.41|119.27|119.62|118.47|118.19|118.51|119.44|119.84|119.64|119.95|120.89|121.58|122.02|121.91|121.8|122.38|121.97|121.95|122.45|122.52|121.98|122.05|122.47|123.13|123.43|124.05|124.25|124.22|124.36|124.12|124.33|124.24|124.95|124.52|124.69|124.04|124.23|123.99|123.9|124.53|124.84|124.51|124.48|124.32|124.48|124.65|124.04
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|113.4375|113.2344|112.5156|111.9375|111.9844|112.5625|112.6875|112.7969|112.7188|112.9688|112.7188|113.3438|113.7031|113.375|113.0938|113.0625|113.5781|113.9063|114.0625|113.2813|112.9844|113|113.7969|113.9063|113.6719|112.6406|112.2813|112.4688|112.4844|112.3438|111.4531|110.9375|111.4219|112.3906|112.0938|111.25|111.4063|111.4531|110.9375|110.5938|110.6719|111.6875|112.6406|111.7031|111.5469|114.3125|114.1094|111.25|111.5469|111.7813|112.0313|111.2969|109.75|109.48|110|109.4063|109.125|108.8594|108.7969|109.1875|109.0156|110.1094|111.5781|111.6406|111.25|110.3125|110.3906|110.6719|111.2031|112.2188|112.6875|112.8906|115.0156|114.9219|115.6719|115.7344|115.4063|114.5313|114.6094|114.5625|115.1094|114.25|111.2656|111.47|111.33|110.62|110.78|110.89|111.03|110.66|109.22|109.62|110.28|109.28|109.3|108.25|108.7|109.83|110.91|110.98|110.88|111.97|112.14|111.06|110.69|111.77|111.67|113.2|111.61|112.58|112.83|112.83|113.38|113.14|112.88|111.3|110.88|109.66|109.62|108.53|108.78|106.69|107.7|108.5|107.92|108.8|109.62|110.23|110.53|111.39|110.44|110.81|111.91|111.62|112.55|113.25|113.09|112.55|113.52|113.53|114|114.2|115|114.73|116.42|117.36|117|115.95|115|116.25|116.94|116.2|117.05|116.03|113.31|111.8|112.52|114|114.36|116|115.41|116.25|115.48|114.36|113.2|114.72|115.36|115.2|114.89|113.77|113.61|112.84|111.94|112.25|111.73|112.38|114.12|113.16|115|115.78|117|117.47|118.22|119.41|119.38|119.45|121.03|119.78|118.56|117.42|118.95|117.2|117.09|119.23|120.58|120.97|120.31|120.02|119.3|120.58|120.02|121.28|122.39|123.12|124.84|126.2|129.06|128.95|127.39|126.8|127.03|128.36|128.7|128.5|128.84|130.34|130.77|132.19|132.06|131.92|132.27|131.33|131.25|131.92|131.95|131.22|130.97|131.61|132.27|132.22|133.97|134.31|134.19|134.48|134.27|134.61|134.2|135.44|134.59|135.22|133.88|134.09|132.8|133.55|133.8|134.06|133.14|133.06|132.67|132.95|133.52|132.5
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|92.59|91.88|91.21|91.56|92.51|92.95|92.56|91.47|91.18|91.78|91.64|93.35|93.53|92.6|93.95|93.98|93.96|93.93|93.17|91.24|91.08|91.28|91.76|91.82|91.32|90.84|91.24|92.15|92.7|92.69|92.15|92.24|92.63|93.76|93.57|93.09|93.57|92.63|91.9|91.92|92.04|93.6|93.93|93.35|92.6|94.5|94.41|91.92|93.01|92.57|93.79|93.52|93.06|93.72|94.36|92.95|92.52|91.97|92.27|92.88|92.79|94.5|96.13|96.54|96.25|94.88|93.93|94.28|95.06|98.01|96.64|96.93|99.47|99.98|101.54|101.48|100.42|98.15|100.23|100.8|101.47|101.03|98.46|98.93|98.53|98.11|98.92|99.23|99.05|97.86|97.32|98.01|98.76|98.29|97.43|97.28|97.51|99.1|99.37|100.04|100.05|100.37|100.03|98.53|98.28|98.32|98.52|100.62|99.45|100.34|100.69|101.94|103.94|103.4|101.46|98.97|97.71|97.84|98.05|96.14|95.62|93.34|94.28|95.66|93.71|96.05|96.71|96.49|94.95|95.79|94.95|93.75|95.82|96.19|97.57|97.84|95.5|95.55|96.6|97|96.31|97.06|97.64|98.98|101.15|101.98|102.46|102.12|102.37|104.16|104.97|105.62|107.33|106.67|102.91|100.98|102.2|104.28|106.88|107.78|105.99|105.71|104.94|102.78|100.44|103.67|106.18|106.88|106.95|107.06|107.17|105.59|103.64|104.39|100.53|98.24|100.92|97.61|105.34|106.25|107.08|109.47|112.43|116.1|116.35|117.11|117.55|116.65|116.54|114.8|113.08|117|110.21|114.91|117|118.13|120.53|121.07|119.53|119.79|118.71|119.73|122.35|121.53|119.9|120.95|123.29|124.54|121.75|121.71|121.18|122.6|123.71|123.53|123.79|124.46|126.33|127.56|128.63|128.72|128.14|127.62|126.98|127.29|127.17|125.87|124.57|125.27|125.66|127.11|128.49|129.2|129.45|130.03|130.29|130.38|129.89|130.72|130.06|130.48|129.49|129.92|128.43|129.08|129.21|129.38|128.34|128.76|127.99|128.31|128.8|128.66
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.3|99.91|99.905|99.885|99.855|99.915|99.89|99.91|99.71|99.845|99.875|99.9|99.9|99.925|99.94|99.94|99.935|99.93|99.935|99.93|99.93|99.925|99.93|99.925|99.92|99.92|99.915|99.925|99.925|99.925|99.92|99.925|99.92|99.92|99.92
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|129.47|129.34|128.58|128.4|128.58|128.49|128.24|127.86|127.49|127.79|127.77|128.92|129.21|129.09|129.4|129.47|129.73|130.38|130.59|129.41|128.8|128.42|129.13|130.2|130.22|129.9|128.52|130.06|130.6|130.21|130.76|129.92|130.62|130.76|131.2|131.33|131.95|131.64|131.44|130.94|130.44|131.72|131.95|132.01|131.83|132.03|131.48|129.07|128.66|128.33|132.94|133.46|132.6|133.61|133.71|132.58|132.22|131.97|132.57|133.86|134.06|134.94|136.47|135.46|134.94|133.32|132.74|132.33|133.41|134.18|134.25|134.03|136.2|135.19|135.39|135.49|135.11|134.7|135.08|135.17|136.28|135.5|132.92|132.73|132.08|131.25|132.8|133.07|133.21|131.05|130.52|131.01|132.11|131.86|131.57|131.47|132.55|133.05|133.1|133.48|133.18|134.06|134.15|133.61|133.4|134.18|134.98|136.29|135.02|135.72|136.16|137.96|138.84|138.21|137.48|135.46|133.53|131.71|131.74|130.93|130.76|129.12|129.59|130.2|128.5|129.56|130.24|131.49|132.37|133.34|133.36|131.73|133.45|133.06|134.01|134.88|133.3|134.14|135|134.68|134.77|135.65|136.59|134.68|136.38|137.29|137.22|135.74|134.5|136.88|138.09|137.85|140.3|138.48|134.23|134.36|135.32|136.56|137.79|139.86|139.36|140.73|139.09|137.47|134.75|137.76|141.7|143.38|143.18|142.6|141.09|140.72|139.95|140.92|137.68|138.52|142.87|139.29|143.26|144.56|149.25|149.32|152.84|156.88|157.74|159.7|157.97|155.16|153.8|152.92|151.65|149|147.19|150.13|153.52|154.74|154.45|155.33|154.19|156|155|156.19|159.79|159.05|161.34|162.73|171.66|171.22|168.01|166.74|166.49|169.93|171.07|170.63|171|171.53|172.64|174.94|174.75|174.31|173.14|172.57|172.42|171.44|171.24|169.83|169.48|169.92|170.55|170.68|171.96|172.12|175.27|176.48|177.16|177.24|176.95|177.61|176.73|176.28|175.04|174.77|173.19|173.03|173.04|173.16|170.43|170.4|169.35|170.32|170.98|170.95
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|117.14|117.1|116.81|116.68|116.64|116.61|116.5|116.26|116.08|116.22|117.27|117.98|118.15|118.18|118.18|118.29|118.36|118.77|118.97|118.31|117.95|117.83|118.09|118.4|117.7|117.63|117.41|117.56|117.71|117.62|118.03|117.68|117.93|117.98|118.04|118.06|118.39|119.28|119.28|119.25|117.7|119.6|119.73|119.78|119.65|119.96|119.41|117.89|117.46|117.25|117.93|118.01|117.53|117.95|117.98|117.45|117.18|117.1|117.35|118.1|118.14|118.46|119.13|120.2|119.94|119.27|118.83|118.59|119.24|119.58|119.62|119.35|120.65|120.14|120.09|120.23|118.26|118.05|118.18|118.3|119.09|118.52|117.16|116.89|116.57|116.31|116.92|117.07|117.16|116.69|116.46|116.81|117.44|117.3|117.29|117.26|117.88|118.1|118.22|118.31|118.24|118.68|118.79|116.7|116.82|117.24|117.88|118.66|118.13|118.47|118.64|119.64|119.83|119.58|119.16|118.93|118.28|117.04|117.23|116.76|116.94|116.26|116.15|116.5|115.81|115.94|116.21|116.74|116.89|116.25|116.26|115.55|116.34|115.95|116.2|116.6|115.85|115.91|116.45|116.41|116.99|117.85|118.4|117.62|118.61|119.02|119.12|118.04|117.25|118.42|119.19|119.17|120.61|119.47|116.73|115.85|116.32|116.97|117.74|118.67|118.32|118.88|118.25|117.63|116.33|117.58|119.49|121.24|121.29|120.7|120.32|120.53|120.42|121.01|119.59|119.96|121.95|119.94|121.57|122.51|124.09|123.98|125.49|127.29|127.58|128.76|128.19|126.86|126.55|126.56|125.79|123.96|122.6|125.71|127.38|127.93|127.99|128.38|127.57|128.31|127.9|128.31|129.35|129.14|130.67|131.15|133.87|133.74|131.89|131.62|131.36|132.68|133.25|132.99|133.11|133.26|133.68|134.4|134.26|135.63|135.77|135.7|135.67|135.28|135.2|134.61|134.58|134.86|135.2|135.19|135.54|135.55|135.66|135.27|135.4|135.43|135.39|135.64|135.41|135.13|134.74|134.71|134.32|134.21|134.46|134.94|134.95|134.85|134.51|134.87|135.04|134.96
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|107.01|107.01|106.955|106.935|106.935|106.885|106.88|106.81|106.745|106.79|106.84|106.98|107.025|107.055|107.045|107.09|107.095|107.235|107.32|107.125|107.02|107.01|107.05|107.175|107.095|107.125|107.1|107.12|107.18|107.185|107.36|107.315|107.365|107.355|107.335|107.32|107.43|107.385|107.405|107.55|107.335|107.55|107.6|107.735|107.645|107.775|107.54|106.99|106.8|106.75|106.98|106.975|106.855|106.975|107.045|106.825|106.695|106.68|106.785|107.065|107.08|107.17|107.365|107.17|107.09|107.05|106.88|106.77|106.975|107.07|107.025|106.875|107.335|107.195|107.07|107.155|106.44|106.345|106.36|106.415|106.81|106.48|106.005|105.835|105.74|105.655|105.845|105.895|105.975|105.355|105.07|105.195|105.385|105.38|105.395|105.425|105.635|105.68|105.75|105.79|105.78|105.965|106.01|105.31|105.43|105.635|105.89|106.215|106.12|106.255|106.27|106.62|106.64|106.55|106.495|106.22|105.7|105.145|105.265|105.22|105.335|105.19|105.085|105.32|105.12|104.995|104.99|105.265|105.31|105.18|105.23|105.05|105.295|105.16|105.09|105.185|104.995|104.915|105.13|105.125|105.55|105.495|105.675|105.595|105.91|106.02|106.12|105.72|105.44|105.92|106.19|106.315|106.955|106.495|105.095|105.195|105.385|105.58|105.89|106.13|106.025|106.155|105.945|105.83|105.575|105.99|106.68|107.11|107.17|106.975|106.945|107.075|107.165|107.4|107.02|107.18|107.77|107.265|107.585|108.01|109.295|108.965|109.44|109.915|109.94|110.38|110.26|109.935|109.925|110.005|109.715|109.03|108.495|109.925|110.335|110.5|110.565|110.69|110.36|110.54|110.625|110.66|110.855|110.915|111.355|111.495|112.58|112.555|111.965|111.935|111.76|112.02|112.145|112.06|112.02|112.08|112.12|112.265|112.23|112.39|112.475|112.515|112.48|112.38|112.29|112.16|112.175|112.22|112.255|112.25|112.29|112.26|112.27|112.325|112.345|112.35|112.36|112.415|112.37|112.295|112.205|112.215|112.175|112.165|112.205|112.21|112.055|112.06|112.04|112.09|112.11|112.105
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|112.42|111.78|110.34|110.44|111.72|111.96|111.42|110.58|110.02|110.76|111.42|113.76|114.56|114.38|116.1|116.32|117.1|118.4|118.56|116.32|115.12|114.08|115.92|115.64|114.96|114.98|114.92|117.38|118.98|117.92|118.7|116.98|119.7|120.3|122.26|122.64|123.88|122.36|121.44|120|120.5|123.54|124.54|125.2|125.46|125.16|124.58|119.76|120.24|120.04|128.42|130.12|128.8|131.4|132.52|129.1|129.06|128.34|130.52|133.14|134.18|136.36|141|141.86|140.24|135.48|134.42|133.66|133.16|134.94|136|135.52|139.9|137.3|139.02|138.94|137.74|136.36|137.54|137.86|139.92|138.4|132.14|132.82|131.12|129.6|133.38|135.24|135.52|130.78|129.5|130.2|132.66|132.76|131.68|131.58|134|135.4|134.62|135.94|134.88|137.12|137.1|135.02|134.56|135.46|136.4|138.88|136.42|137.94|139.12|142.72|146.06|145.32|143.48|138.88|132.12|129.74|128.72|127.82|124.98|123.02|124.26|126.3|122.08|125.64|127.6|130.98|131.7|133.96|134.54|131.08|135.22|134.74|138.26|140.08|136.46|140.9|141.5|140.06|137.34|137.32|139.62|135.28|138.42|141.26|141.82|139.86|137.48|142.7|145.36|145.66|151.38|149.22|139.3|138.44|140.88|144.64|144.28|149.68|150.06|154.06|149.98|146.68|142.86|152.14|163.1|165.88|164.02|160.1|153.2|151.36|147.08|149.1|141.28|146.46|156.08|155.22|159.88|160.66|165.48|167.78|174.34|183.18|186.06|190.64|186.04|178.14|175.68|170.56|168.08|163.66|164.8|167.56|166.02|170.54|173.32|173.52|172.56|176.34|174.96|180.36|187.7|187.24|190.44|195.6|211.46|209.94|200.06|198.5|200.4|205.54|207.22|206.48|207.16|207.42|210.34|217.46|217.48|221.1|220.94|216.9|216.48|215.6|213.4|210.62|206.86|205.24|204.92|205.22|208.88|209.26|211.22|215.34|218.48|219|217.64|219.14|215.26|215.26|210.66|209.96|204.52|206.62|205.82|203.94|202.74|202.74|200.02|202.38|204.5|205.36
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|123.28|122.89|122.2|122.12|121.56|121.38|121.18|120.92|120.54|120.81|121.63|122.82|123.04|122.64|123.24|122.67|122.82|123.48|123.72|122.23|121.64|121.26|122|122.6|122.76|122.55|122.78|123.71|124.14|123.65|124.13|123.05|123.98|124.39|124.57|124.43|125.02|125.99|125.98|125.13|123.92|125.6|125.84|125.79|125.12|124.87|124.73|123.11|122.88|122.09|124.4|124.82|123.97|124.55|124.73|123.49|123.02|122.56|122.77|123.63|124.21|124.96|126.66|127.27|126.93|125.71|125.31|125.04|126.11|126.93|127.05|126.27|128.28|127.14|128.14|128.24|127.37|126.92|127.29|127.2|127.06|126.73|125.05|125.44|124.89|123.97|124.64|124.72|124.6|126.18|125.95|126.36|127.42|127.09|126.77|126.51|127.41|127.93|127.78|128.4|128.35|129.4|129.48|128.65|128.41|128.98|129.5|130.66|129.7|130.2|130.56|132.17|133.26|132.8|131.79|130.45|128.41|126.66|126.75|125.57|125.27|123.52|123.75|124.71|123.02|124.18|124.88|126.28|127|128.03|127.97|126.27|128.01|127.6|128.55|129.5|127.88|128.82|129.72|129.38|129.35|130.19|130.98|129.1|130.69|131.49|131.27|130.1|128.96|131.07|132.29|131.96|133.42|132.12|128.77|129.03|130.09|131.43|132.52|134.73|134.24|135.73|133.97|132.07|129.06|132.31|136.59|139.13|138.95|138.27|136.12|135.56|134.45|135.69|131.49|132.17|136.58|133.29|137.49|138.5|139.29|139.22|142.21|145.78|146.38|148.05|146.66|144.19|142.66|141.91|141.39|139.11|136.91|142.92|145.87|147.01|146.85|147.54|146.5|148.4|147.58|148.48|151.84|151.8|153.72|154.84|162.23|162.45|158.31|157.63|158.21|161.99|162.77|162.54|163.08|163.51|164.47|166.84|166.64|169.26|169.07|168.64|168.6|167.79|167.65|166.07|165.81|166.28|166.76|166.9|168.32|168.6|169.04|162.05|162.69|162.72|162.68|163.04|162.2|161.9|161.05|160.71|159.59|159.09|159.51|160.78|160.83|160.82|159.64|160.53|161.19|161.57
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|132.98|132.22|132.2|131.81|131.88|132.27|132.78|132.82|133.08|133.5|133.72|134.93|135.23|135.81|136.07|136.18|136.31|136.31|136.63|136.53|136.05|136.19|136.81|137.34|138.34|137.65|137.91|138.75|139.05|138.8|138.71|138.44|139.2|139.38|139.5|139.5|139.67|139.49|139.52|139.87|139.72|141.13|141.49|140.86|141.51|142.96|142.37|138.09|138.44|138.49|139.09|140.31|139.75|140.16|141.03|141.42|141.25|141.27|141.83|141.92|142.59|142.69|142.71|143.26|143.17|143.19|143.74|144.48|144.34|144.27|144.13|144.35|145.15|145.36|145|144.8|145.42|144.88|145.08|145.63|146.52|144.72|143.16|143.57|143.21|142.94|143.73|144.39|144.26|144.25|143.68|144.08|144.35|144.88|144.66|144.66|144.92|145.4|145.71|145.95|145.79|145.68|146.03|146.04|145.83|145.81|146.3|146.25|147.15|147.74|147.57|147.07|147.07|147.2|146|146.52|147.16|146.43|146.06|144.89|144.41|144.89|145.63|145.63|145.14|145.53|145.72|146.29|146.41|147.08|146.83|147.13|147.21|147.41|148.74|147.99|148.11|148.85|149.12|148.83|149.04|148.89|148.94|148.92|149.17|149.21|148.89|148.6|147.77|147.92|148.07|149.34|149.53|149.35|147.69|147.07|146.76|147.01|147.16|147.27|147.74|147.25|146.15|146.04|146.26|148.11|149.2|149.44|149.24|149.48|149.68|149.75|149.1|148.95|148.48|148.7|149.2|149.05|148.88|149.67|150.27|149.73|150.21|150.62|150.78|150.81|150.61|149.8|149.47|149.66|149.03|148.81|149.65|149.9|150.02|150.17|149.85|149.67|149.65|149.72|149.44|149.62|149.92|150.14|150.19|150.57|151.19|151.26|150.52|150.29|150.44|150.8|151.07|151.09|151.13|151.69|151.95|152.26|152.2|152.27|152.12|151.77|151.83|151.97|151.84|151.47|151.46|151.5|151.67|151.67|151.92|151.93|152.06|152.27|152.41|152.43|152.31|152.57|152.47|152.62|152.42|152.59|151.97|151.86|152.1|152.15|151.55|151.6|151.46|151.54|151.47|151.63
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|122.32|122.14|121.3|121.31|121.24|121.21|120.83|120.59|120.11|120.34|120.81|121.27|121.56|121.13|121.7|121.54|121.53|121.94|121.94|120.64|120.1|119.93|120.54|121.09|121.15|120.68|120.75|121.54|121.7|121.1|121.46|120.59|121.38|121.63|121.46|121.24|121.73|121.7|121.32|120.4|119.81|120.72|120.47|120.57|119.69|118.75|119.07|117.89|117.52|116.87|120.56|120.74|119.98|120.8|121|119.89|119.79|119.35|119.65|120.45|120.53|121.43|123.34|123.84|123.02|121.1|120.69|119.99|121.38|122.41|122.41|121.01|122.62|121.9|121.59|120.99|120.26|119.92|120.06|119.91|119.5|119.57|118.25|118.73|117.99|116.59|116.83|117.09|116.69|118.02|117.87|118.21|119|118.61|118.54|117.95|118.33|119.1|118.75|119.55|119.37|120.28|120|118.59|118.32|118.38|118.16|119.27|118.7|118.81|119.23|119.77|121.43|120.78|119.27|117.63|116.22|114.75|114.89|113|112.76|110|109.89|111.17|109.95|111.4|112.52|113.84|114.82|115.99|116.12|114.99|116.02|116.14|116.86|117.48|115.78|116.52|117.6|117.37|117.16|116.67|117|114.65|115.48|115.89|115.84|115.09|114.31|115.92|116.97|116.53|117.17|116.4|114.47|113.52|114.56|116.11|116.33|118.18|116.94|118.56|116.57|113.65|110.47|112.51|117.93|122.63|121.81|121.66|119.33|118|116.54|117.93|111.66|112.25|116.71|113.46|117.07|118.51|120.81|121.28|124.02|128.72|129.36|129.27|127.35|124.79|125.92|126.12|126.41|122.8|120.97|126.42|129.01|130.09|129.97|131.24|130.71|133.53|133.82|135.23|138.66|138.68|139.89|140.61|144.38|145.87|141.04|140.33|141.5|147.06|146.49|146.06|146.8|147.39|148.02|150.52|150.53|152.86|152.54|153.12|152.94|153.08|152.64|151.89|151.99|152.54|152.69|153.23|154.64|154.63|154.52|154.55|155.33|155.41|155.43|155.71|154.47|154.22|153.24|152.82|152.21|151.04|152.47|152.45|148.04|147.45|146.32|147.11|147.79|147.98
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|159.85|159.18|159.49|159.59|159.01|159.14|158.8|158.38|158.22|158.7|161.81|163.04|163.37|163.1|163.46|163.84|162.84|163.05|162.57|161.85|163.49|162.7|162.86|164.26|164.41|164|163.98|165.1|163.8|162.5|162.35|161.5|161.27|161.65|161.74|163.5|164.4|167.88|167.05|165.46|165.77|166.52|165.64|163.54|163.29|164.56|165.5|161|159.19|159.66|159.78|148.84|147.39|148.8|149.21|148.42|148.5|148.47|149.64|150.17|150.12|150.6|150.45|152.7|151.88|150.98|150.55|150.25|149.64|149.65|149.92|149.31|150.4|150.37|150.07|149.8|151.68|150.56|151.63|151.31|152.43|152.2|149.43|149.33|149.33|149.47|149.3|148.25|147.69|147.45|148.04|148.68|149.25|149.98|150.09|149.04|149.69|149.7|150.43|151.09|151.1|149.8|150.5|149.71|148.99|150.7|148.7|149.28|149.09|150.03|149.22|151.32|151.22|151.5|151.29|152.7|151.19|149.47|149.15|147.48|147.3|147.46|146.89|147.24|147.08|147.8|147.85|148.68|150.37|151.2|150.44|149.97|150.58|149.87|150.72|151.44|150.54|151.08|150.75|150.49|151.67|146.28|146.61|143.46|144.57|144.76|142.74|144.26|142.74|143.62|143|143.03|147.9|145.65|141.41|140.86|141.68|142.54|141.8|143.27|143.39|145.09|144.24|140.8|139.74|142.95|144.17|146.62|146.5|147.5|146.17|148.49|146.64|145.73|143.11|143.27|147.77|144.89|145.06|147.14|150.19|150.93|152.67|154.7|156.45|156.69|155.2|152.92|153.61|152.2|152.25|146.2|145.7|151.5|153.1|154.12|154.77|153.93|151.88|152.26|151.17|153.21|155.76|155|156.65|157.22|159.44|160.34|159.1|157.55|157.77|159.79|160.9|160.75|161.05|161.83|162.49|164.74|164.74|168|166.56|165.88|165.63|165.8|165.67|164.55|164.15|164.89|164.97|165.06|166.29|166.68|169.62|170.06|170.48|170.77|170.88|171.31|170.91|171.01|169.85|169.81|168.47|168.14|169.25|168.58|163.54|163.94|163.18|163.77|164.17|164.43
00279|8898|/rates-bonds/euribor|BONDFUT:EU|97.99|97.995|97.975|97.97|97.965|97.97|97.965|97.97|97.96|97.96|97.95|97.965|97.96|97.96|97.97|97.98|97.975|97.985|97.995|97.995|97.99|97.99|97.995|97.995|97.97|97.985|98|98|98.02|98.025|98.07|98.065|98.045|98.05|98.055|98.005|98.025|98.025|98.005|98.075|97.92|97.92|97.93|97.935|97.91|97.8|97.765|97.745|97.685|97.55|97.605|97.625|97.615|97.505|97.52|97.49|97.465|97.465|97.31|97.375|97.38|97.325|97.185|97.21|97.26|97.305|97.025|97.015|97.055|97.055|96.995|96.825|96.83|96.8|96.67|96.565|96.59|96.59|96.59|96.48|96.56|96.49|96.415|96.425|96.335|96.34|96.355|96.33|96.285|96.27|96.27|96.27|96.295|96.215|96.21|96.195|96.215|96.145|96.17|96.16|96.15|96.085|96.1|96.105|96.12|96.105|96.105|96.16|96.14|96.17|96.09|96.13|96.145|96.105|96.075|96.075|96.08|96.035|96.03|96.035|96.05|96.045|96.025|96.04|96.06|96.05|96.09|96.16|96.205|96.21|96.18|96.22|96.255|96.265|96.3|96.325|96.325|96.345|96.335|96.415|96.45|96.445|96.45|96.425|96.665|96.685|96.71|96.66|96.81|96.91|96.955|96.97|97.07|97.1|97.07|97.105|97.095|97.36|97.36|97.37|97.325|97.65|97.675|97.64|97.625|97.935|97.93|97.87|97.875|97.835|98.205|98.21|98.175|98.23|98.58|98.58|98.7|98.605|98.94|98.96|99.135|99.15|99.28|99.67|99.67|99.65|99.64|99.955|100.02|100.11|100.11|100.005|100.29|100.305|100.265|100.265|100.4|100.405|100.405|100.385|100.43|100.445|100.47|100.465|100.47|100.5|100.5|100.525|100.515|100.52|100.54|100.545|100.55|100.565|100.57|100.57|100.56|100.56|100.585|100.585|100.58|100.58|100.57|100.57|100.57|100.555|100.55|100.55|100.55|100.545|100.545|100.545|100.55|100.55|100.55|100.555|100.555|100.545|100.545|100.55|100.55|100.55|100.545|100.54|100.55|100.55|100.545|100.545|100.545|100.55|100.54|100.54
00280|8830|/commodities/gold|COMMO:|5131|5144.5|5113.8999|5626.7998|5008.6001|4665.7998|4541.2998|4557.2002|4564.7002|4391.6001|4317.2998|4299.6001|4209|4169.6001|4250|4043.1001|4101.6001|4398|4346.7002|4081|3923.3|3808|3744|3715.2|3640.1001|3478.7|3403.6001|3466.3|3483.8|3389.3|3509|3389.3|3355.6001|3376.8999|3395.7|3476.3|3419.8|3427.7|3384.1201|3375.3|3295.5|3448.2|3359.3|3509.8999|3358.3999|3195|3201.6001|3086|3092.8|3001.5|2941.3|2960|2973.3999|2968.5|2906|2853.2|2800.3|2757.8999|2696.8|2674.2|2642.3999|2669.7|2743.8|2670|2723.2|2676.5|2693.3999|2759.5|2801.8|2758.5|2700.5|2666.6001|2681.7|2683.8999|2603.7|2564.8|2530.5|2538.7|2535.3999|2485.3999|2466.1001|2470.8|2433|2488.3999|2430.3999|2374.5|2342|2367|2345.1001|2385.2|2365.5|2454.2|2402.7|2354.2|2358.8999|2391.5|2402.2|2382.8999|2312|2206.5|2225.3|2195.5|2172.2|2059.3999|2035|2035.5|2051|2072.8999|2039.3|2062.8|2056.1001|2088.1001|2098.2|2050|2053|2140.7|2062.3|2009.8|1991.1|2000.1|2017.7|1992.5|1980.7|1888.8|1855.1|1927.9|1950.2|1936.5|1954.1|1958|1923|1918.6|1952|1981.1|1982.6|1989.8|1968.5|1942.9|1934.5|1961.7|1976|1977.5|1991.4|1987.9|2027.5|2056|2085.3999|2013.3|2018.2|2053|2040.1|1993.3|2014.9|1942.5|1864.3|1852.5|1848|1871|1893.7|1966.3|1949.8|1936.9|1906.5|1871.3|1834.1|1825.4|1829|1815|1810.9|1755|1791.8|1760.6|1673.1|1674|1667.6|1700.9|1731.5|1667.5|1687|1736.4|1729.3|1743.1|1765.1|1803.7|1809.1|1795.5|1759|1722|1744.3|1815.2|1837.3|1845.1|1879.5|1859.1|1870.7|1869.1|1848.2|1885.6|1910.7|1932.3|2000|1982.4|1945|1959.8|1967.2|1994.8|2078.8|1952.6|1975|1907.9|1870.6|1818.6|1856.7|1850.8|1831.5|1835.4|1833.6|1814.2|1818|1796.2|1813.1|1853|1881.9|1873.3|1822.2|1814.6|1817.5|1803.6|1783.2|1766.4|1788.4|1810.6|1833.5|1836.9|1821.9|1797.6|1781.9|1835.9|1837.5|1827.2|1836.2|1821|1797.6|1797|1881.2|1908|1920.5|1915.6|1893.2|1849|1846.5|1791.5
00281|8836|/commodities/silver|COMMO:|84.645|86.12|92.015|121.785|103.035|93.105|82.22|82.67|79.7|67.68|65.085|59.9|57.245|52.245|54.415|48.73|48.995|51.615|53.765|49.965|48.325|46.945|43.435|43.04|42.29|40.86|39.09|38.78|38.875|38.49|39.91|38.825|39.225|37.435|36.975|37.405|36.975|36.51|33.745|33.915|33.435|33.48|33.835|33.69|33.175|32.21|35.155|35.495|35|34.86|33.38|32.79|33.785|34.24|33.215|32.92|31.71|31.985|31.84|30.38|30.465|31.11|33.33|32.07|31.375|31.615|31.255|33.055|34.725|35.07|33.97|32.02|33.225|33.02|31.755|31.28|29.55|30.11|30.035|29.095|27.84|29.355|29.63|31.655|32.015|31.79|29.955|30.905|30.355|31.67|32.515|32.72|31.85|29|27.455|27.745|29.1|29.905|27.615|25.13|25.975|25.66|24.86|23.485|23.51|23.56|22.795|23.445|23.155|23.5|23.72|24.335|24.74|24.895|24.59|25.02|25.94|24.395|24.22|23.17|23.465|23.35|23.88|22.99|21.78|23.805|24.05|23.585|24.655|25.425|24.44|23.07|23.255|24.905|25.325|25.475|25.255|23.535|23.15|24.26|24.52|24.62|24.12|23.81|24.275|26.2|26.435|25.435|25.585|26.235|25.295|24.31|23.705|22.765|21.215|21.385|22|22.04|22.615|24.75|24.415|24.67|24.445|24.775|24.495|24.525|24.39|23.9|23.475|21.73|22.38|22.16|20.965|19.765|19.405|19.725|21.31|19.3|19.96|19.93|18.86|18.7|19.345|20.25|20.85|20.495|20.35|19.03|19.36|19.435|21.355|21.675|21.97|22.3|22.525|22.475|22.08|22.085|23.345|23.975|26.195|26.115|25.11|25.285|26.16|25.75|27.495|25.92|25.67|24.115|23.735|23.06|24.045|24.755|23.345|23.3|23.48|22.965|22.69|22.625|23.355|24.34|25.49|25.47|24.255|24.655|24.92|23.645|23.22|22.68|23.15|24|24.48|24.945|24.135|23.955|23.83|26.09|25.875|25.535|26.575|26.545|26.7|26.38|28.03|28.445|28.37|28.34|28.9|27.83|27.8|26.58
00282|8831|/commodities/copper|COMMO:|5.877|6.088|6.1155|6.583|5.9285|6.123|6.0845|5.8855|5.8415|5.5255|5.5305|5.49|5.3095|5.0865|5.2015|5.1905|5.2445|5.1155|5.1405|5.231|5.1205|4.9045|4.6955|4.672|4.646|4.594|4.545|4.578|4.5485|5.887|5.9175|5.592|5.869|5.212|5.1455|4.884|4.9535|5.036|4.859|4.837|4.705|4.779|4.9635|4.9525|4.765|4.5855|5.193|5.2985|5.123|4.9325|4.851|4.7125|4.686|4.841|4.6485|4.3455|4.36|4.442|4.331|4.1485|4.126|4.193|4.303|4.261|4.174|4.19|4.308|4.498|4.41|4.428|4.4375|4.577|4.79|4.659|4.3575|4.219|4.228|4.29|4.239|4.1785|4.1485|4.24|4.244|4.5885|4.6385|4.641|4.456|4.536|4.602|4.694|4.876|5.117|4.995|4.7045|4.691|4.6145|4.541|4.3875|4.285|4.0695|4.1735|4.1475|3.9515|3.888|3.917|3.855|3.8585|3.9675|3.8985|3.802|3.838|3.883|3.974|3.945|3.9165|3.9265|3.933|3.8415|3.7675|3.7465|3.7185|3.6705|3.64|3.684|3.7465|3.79|3.823|3.8515|3.8725|3.9085|3.83|3.77|3.8855|4.0345|3.9495|3.899|3.96|3.799|3.8495|3.964|3.9295|3.839|3.801|3.716|3.764|3.943|3.9405|4.0055|4.133|4.1865|4.105|4.14|4.1425|4.0735|4.0935|4.1655|4.213|4.133|4.1295|4.257|4.3|4.34|4.219|3.9275|3.9415|3.849|3.929|3.9245|3.865|3.665|3.9495|3.934|3.681|3.55|3.4775|3.4895|3.574|3.4275|3.558|3.6925|3.6285|3.676|3.7685|3.6755|3.716|3.569|3.602|3.395|3.4415|3.612|3.85|4.0925|4.3|4.484|4.5855|4.3435|4.3155|4.248|4.425|4.622|4.86|4.771|4.8615|4.8235|4.7935|4.744|5.0135|4.9225|4.5935|4.592|4.6995|4.5155|4.5205|4.58|4.5895|4.4725|4.4985|4.412|4.333|4.398|4.3815|4.5|4.441|4.45|4.405|4.54|4.7495|4.735|4.287|4.3175|4.302|4.4715|4.469|4.418|4.3335|4.33|4.4095|4.4705|4.588|4.4475|4.3525|4.3985|4.3085|4.3355|4.588|4.601|4.711|4.7|4.7725|4.884|4.7485|4.5365
00283|8910|/commodities/platinum|COMMO:|2183|2202|2325.8|2915|2765|2438.3999|2449.5|2283.5|2538.8|2060.8|1828|1736|1695.9|1591|1666.4|1618.6|1630|1660|1761.8|1717.1|1655|1598.8|1442|1437.3|1476.7|1375|1376.1|1369.6|1365.3|1457.9|1505|1489.2|1469.7|1447.9|1440.5|1347.5|1307.1|1185.3|1096.7|1102|1004.9|1001.2|998.5|979.7|978.7|945|1031.6|1012|1046.7|1033.8|989.2|989.1|1012|1056.3|1039.4|1045.6|977.2|979|995|949.5|969.8|960.7|975.4|974.2|985|991.3|1003.1|1021.1|1073.1|1053.4|1027.6|1006.9|1025.8|1030.6|1018.1|1018.2|952|997|989.8|979|977.8|1000.6|983.8|1042.2|1044.7|1049.8|1031.4|1017.1|994.7|1066.6|1087.6|1116.4|1110.9|1018.4|990.6|946.9|998.7|1020.5|958.2|925.5|951.4|967|940.5|914.9|928.5|923.8|923.1|951.2|924.9|926.7|976.8|1015.1|1031|998.4|981|957|960.9|955.2|919.8|948.7|957.5|920.4|914.7|902.6|921.6|941.1|959.9|940|979.4|1000|961.4|925.3|941.2|973.2|986.1|1003.7|986.9|935.5|943.8|993|1017.6|1056.3|1050.9|1091.5|1089.7|1140.2|1108.7|1142.5|1148.9|1071.1|1036.9|1005|1009|1014.6|988.3|990.9|966.4|968.7|1001|1050.1|1068.8|1085.1|1117|1112.1|1087.6|1038|1058.7|1041.9|1067.7|1010.3|1044.7|1066.5|967.4|974.1|937.5|916|941.2|875.8|934.3|916.8|882.4|857.8|893.2|965.2|975.5|941.7|900.4|878.1|886|891.6|933|954.7|975.6|1039|1036.9|971.8|960.7|990|992|942.9|1026.4|997|1002|1011.2|1049.9|1094.2|1190|1128|1097.5|1098.2|1058.6|1046.6|1064.6|1057.5|983|1004.8|989.9|974.2|949.5|961.2|981.1|1045.2|1113.4|1100|1069.9|1066.6|1080.8|1064.2|1041.7|996.5|1010.7|961|1028.5|1028.4|1020.3|1028.5|1031|1068|1082.8|1107.1|1141.2|1118|1097.7|1113.1|1177.6|1183|1214.2|1204.9|1255.8|1281.2|1276.4|1261.8
00284|8883|/commodities/palladium|COMMO:|1790.5|1788|1855|2172.5|2046.5|1958.5|1921|1970.5|2035|1783.5|1571.5|1566|1513.5|1466|1558|1502|1509.5|1532.5|1650|1525|1338.5|1309|1216.8|1242.7|1190.5|1155|1160|1190|1246.5|1328.5|1343|1356.5|1272|1175.5|1193.5|1056.5|1107|1071|1015.5|1061.5|1002|1000.5|961|950.6|976.8|919|1009|1004|973.2|969.4|971|996.5|1028|1052|1080.5|1077.5|1013|969.5|961.5|928.5|952.8|953.9|1013|1007|1044.5|1055|1011|1135|1226|1196.5|1079.5|1063.9|1026.5|1070|1108.8|1077.6|943.5|993|964|953|929.5|932.5|936|982.5|1035|1063.5|990|968|937|952.5|1014|1055|1033|1013.5|992.5|1045.5|1061.5|1115.5|1053|1035|1091.5|1120|1074|987|1006.5|987|972|1004|983.5|1003|1033.5|1109.5|1227.5|1260|1206.5|1021|1100|1104.5|1068.5|1142.5|1171|1156|1162|1186.5|1253.5|1300|1301.5|1281|1237|1268|1303|1321|1350|1295|1303.5|1330|1309.5|1268|1346|1417|1426|1448.5|1445|1532|1556|1635|1516|1596|1660.5|1530|1501|1501.5|1463|1532|1447|1465|1543|1587|1685|1712|1760|1802.5|1837|1822|1845|1754|2003|1972.5|1955|1958.5|2125.5|2060|1953|2046|2092|2262|2348.5|2250|2239.5|2280|2189|2168|2212|2232.5|2305|2235|2150.5|2055.5|2186.5|2175|2000|1895|1924|2023.5|2090|2068|2095|2152|2317.5|2320|2477.5|2525|2432|2396|2609.5|2788|3425|2990|2487|2415|2358.5|2446.5|2380|2139.5|1964.5|1940|2020.5|1962|1865|1884.5|1871|2086.5|2219|2129.5|2073.5|2075|2120|2204.5|2072|1977.5|2067.5|2156.5|2434|2500|2485|2650|2669|2711.5|2701.5|2732.5|2866|2879.5|2803.5|2660.5|2843|2849|2875.5|2847|2945.5|3005.5|3010|2996
00285|8849|/commodities/crude-oil|COMMO:|67.05|65.83|65.53|66.48|61.36|62.36|59.77|58.55|58.88|57.8|60.3|60.5|59.34|60.93|61.28|61.5|61.6|62.59|60.17|62.92|65.4|65.77|64.76|64.08|66.03|64.6|63.93|64.44|67.74|70.51|66.44|69.65|68.94|67.58|75.98|77.58|77.62|64.8|63.07|63.47|63.9|61.45|63.92|64.36|64.86|63.9|72.28|69.73|68.72|67.94|70.6|70.98|73.25|73.68|75.18|74.32|78.47|80.77|77.86|74.35|70.32|71.44|71.42|70.51|71.48|71.51|70.56|72.88|70.95|72.66|75.08|78.46|74.84|72.4|72.49|70.32|74.41|76.4|76.87|80.16|77.09|78.88|80.69|83.82|83.74|84.52|81.78|82.41|79.32|77.52|80.62|80.6|80.14|79.96|83.91|84.46|86.28|87.67|87.63|83.21|83.85|81.62|80.67|80.85|79.8|79.35|77.29|79.29|78.26|74.63|75.25|74.24|76.18|75.38|72.44|75.03|79.6|78.46|79.77|82.24|85.18|88.23|89.85|87.83|91.88|95.03|93.74|91.23|88.08|86.06|82.47|83.19|84.89|83.24|80.71|77.29|77.33|73.92|71.04|72.72|71.89|74.31|73.55|74.73|73.4|73.89|76.69|79.18|82.62|83.53|81.81|75.72|71.66|77.47|80.94|79.9|77.74|78.25|80.33|80.49|82.62|82.66|80.37|81.5|81.17|80.31|77.76|82.71|83.33|82.36|89.84|93.74|92.87|89.79|88.17|93.64|93.31|82.94|86.68|90.19|90.39|97.66|95.76|92.1|95.05|98.65|101.88|104.46|105.05|111.45|114.05|112.47|123.68|123.18|120.46|115.3|115.56|110.64|111.37|107.99|109.81|107.64|105.59|112.93|116.64|109.72|130.5|116.57|100.54|95.82|94.66|93.17|88.84|87.91|84.45|80.47|77.44|73.95|73|73.34|72.93|79.23|81.81|84.97|84.88|85.41|84.25|82.66|80.11|76.67|74.27|73.14|69.96|70.61|69.05|68.27|69.62|73.95|74.23|72.21|75.52|76.98|76.22|74.25|72.99|71.24|69.76|67.52|67.01|66.63|66.76|65.47
00286|8833|/commodities/brent-oil|COMMO:|72.34|70.72|69.76|71.89|66.3|66.82|63.92|62.32|62.73|61.5|63.96|64.09|63.76|65.1|65.31|65.32|66.64|66.78|63.95|65.98|69.91|70.76|68.69|68.17|68.84|69.07|68|67.13|69.98|72.83|69.86|71.53|69.5|68.03|81.4|79.04|78.5|65.92|65.5|66.63|66.81|63.8|66.5|68.65|68.14|67.43|75.04|74.2|72.51|71.25|73.14|75.26|77.15|77.29|76.36|79|81.23|82.63|79.74|76.73|74.29|74.6|74.59|74.28|75.38|75.41|74.13|76.24|74.94|76.54|78.55|81.16|79.3|75.87|75.18|73.24|77.63|81.59|79.81|82.4|79.83|81.8|83.22|85.81|86.92|87.95|87.22|86.24|83.39|81.65|85.02|84.49|84.04|84.53|89.29|89.83|91.05|92.18|91.91|87.52|87.7|85.69|84.08|84.34|83.96|83.66|82.45|84.8|83.81|79.73|80.75|79.41|81.72|80.6|77.35|79.72|84.75|82.94|83.97|86.46|90.15|92.45|93.79|91|93.33|97.69|95.96|94.63|91.15|88.99|85.86|86.71|88.1|86.65|85.09|81.24|81.75|78.54|75.4|77.24|76.74|78.73|77.75|78.66|77.5|77.6|80.24|83.06|86.52|87.49|86.44|79.8|77.44|83.48|86.75|86|84.3|86.95|86.9|87.48|89.09|87.85|85.5|87|86|84.12|83.18|88.44|89.37|89.9|96.95|99.56|98.81|97.27|94.77|98.75|98.58|90.12|93.5|95.8|96.99|105.48|102.47|98.17|100.38|104.43|110.67|107.61|107.7|114.75|120.41|116.25|125.19|124.4|125.28|119.72|115.69|113.2|114|110.3|114.84|112.39|109.9|119.9|123.74|113.15|139.13|119.84|105.79|96.78|95.66|93.7|91.7|89.5|86.5|83|80.17|77|76.39|76.7|77.02|83|83.14|85.5|85.23|86.7|86.1|85.1|83.47|80.75|78.24|76.13|73.2|73.69|72.76|70.45|71.9|75.39|76.38|74.22|76.72|77.84|76.74|76.21|74.96|73.09|72.17|69.92|70.24|69.9|69.95|68.95
00287|8862|/commodities/natural-gas|COMMO:|3.171|3.316|3.736|7.827|5.65|3.499|3.634|4.721|4.593|4.218|5.205|5.496|4.871|4.675|4.688|4.42|4.157|3.572|3.138|3.55|4.211|2.968|3.168|3.198|3.131|3.358|2.922|3|3.148|3.292|3.475|3.629|3.472|3.754|3.949|4.148|3.769|3.817|3.832|3.513|3.84|3.815|3.993|3.225|3.613|3.939|4.358|4.1|4.259|4.901|4.588|4.212|4.476|3.801|3.435|3.827|4.05|4.369|4.018|4.201|4.01|3.828|3.559|3.131|3.5|3.563|3.02|2.818|2.919|2.582|2.625|2.839|3.019|2.932|2.46|2.407|2.615|2.171|2.278|2.301|2.187|2.149|2.27|2.285|2.448|2.599|2.844|2.948|3.159|2.967|2.682|2.924|2.654|2.344|2.16|1.848|1.806|1.943|2.136|1.789|1.769|1.841|2.009|1.918|1.792|1.863|2.127|2.76|2.884|3.189|3.392|2.906|2.722|2.62|2.544|2.786|2.87|2.958|3.275|3.407|3.63|3.401|3.185|3.471|3.364|2.997|2.872|2.823|2.708|2.865|2.66|2.863|3.018|2.693|2.767|2.789|2.75|2.793|2.839|2.74|2.653|2.38|2.448|2.569|2.685|2.335|2.41|2.529|2.385|2.247|2.197|2.241|2.427|2.674|2.83|3.027|2.577|2.623|2.657|2.78|3.595|3.789|4.128|4.394|5.367|6.275|7.105|6.391|7.421|7.604|6.547|7.221|6.51|5.89|6.314|6.901|7.188|7.139|8.123|9.238|9.126|9.682|10.028|9.677|8.994|8.48|9.752|8.417|7.144|6.381|6.833|6.976|8.95|9.664|9.057|9.401|8.548|8.287|8.996|7.422|8.065|7.346|6.538|5.832|5.577|5.001|5.184|5.045|4.94|4.793|4.468|5.572|7.4|4.39|4.879|3.98|4.261|4.041|4.085|3.965|5.2|5.562|5.394|5.663|5.876|6.291|5.379|5.964|6.466|6.28|5.183|5.65|5.058|4.727|4.397|3.988|4.185|4.205|4.187|4.071|3.769|3.822|3.814|3.511|3.369|3.33|3.15|3.042|3.15|3.016|3.001|2.971
00288|8988|/commodities/heating-oil|COMMO:|2.6589|2.4805|2.5152|2.7741|2.4575|2.2939|2.1736|2.1753|2.1982|2.2175|2.3706|2.38|2.4549|2.7172|2.5926|2.4977|2.4666|2.429|2.2608|2.3149|2.425|2.4453|2.4015|2.3548|2.3907|2.3598|2.3344|2.3008|2.331|2.4647|2.5128|2.5939|2.4676|2.3718|2.74|2.695|2.3963|2.1174|2.1184|2.182|2.2174|2.0536|2.1294|2.1812|2.1679|2.1441|2.3065|2.309|2.2635|2.2298|2.3343|2.465|2.5148|2.5213|2.4349|2.5075|2.6629|2.6451|2.4897|2.3722|2.2656|2.2797|2.2793|2.2331|2.2891|2.2939|2.2475|2.3305|2.29|2.2591|2.3405|2.4183|2.35|2.1992|2.1842|2.1651|2.2958|2.3677|2.3339|2.4157|2.3909|2.4668|2.4777|2.5276|2.6175|2.6595|2.5849|2.55|2.5338|2.4201|2.4935|2.5043|2.4924|2.5211|2.5702|2.5888|2.7108|2.7556|2.7945|2.7062|2.7963|2.7372|2.7244|2.786|2.8224|2.965|2.8814|2.8923|2.8716|2.7362|2.7863|2.6287|2.7317|2.7685|2.6563|2.707|2.9273|2.9389|2.8863|2.9728|3.0476|3.1789|3.2515|3.2172|3.3464|3.4066|3.4781|3.5092|3.327|3.32|3.3355|3.1769|3.231|3.0954|2.9748|2.7511|2.6349|2.5628|2.48|2.576|2.5562|2.4286|2.3874|2.42|2.4481|2.4233|2.3974|2.5465|2.6512|2.7234|2.7642|2.8073|2.7769|2.808|2.91|2.9198|2.82|2.9496|2.9774|3.292|3.58|3.4828|3.2882|3.3322|3.4051|3.2999|3.3268|3.2382|3.4103|3.5335|3.7173|3.9019|4.62|3.8129|3.7358|3.8315|3.8141|3.3785|3.428|3.6407|3.6996|3.9493|4.0392|3.6954|3.5152|3.5103|3.7308|3.6835|3.7171|3.907|4.2585|4.4053|4.4898|4.3993|4.22|3.922|3.8324|3.8303|3.9282|4.1771|3.75|3.6989|3.3914|3.7465|3.857|3.405|4.3138|3.6166|3.0064|2.8543|2.8301|2.7855|2.7754|2.6662|2.5937|2.4712|2.395|2.328|2.2778|2.2782|2.2278|2.4047|2.4334|2.5136|2.5023|2.5728|2.5983|2.5873|2.5126|2.3798|2.268|2.2225|2.1547|2.1786|2.1214|2.0794|2.1157|2.195|2.2045|2.1402|2.1901|2.212|2.1882|2.1916|2.1442|2.1585|2.1252|2.072|2.076|2.0777|2.0285|1.9756
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0212|2.0118|1.9696|1.9588|1.8601|1.8451|1.801|1.7397|1.7581|1.7626|1.8451|1.8748|1.9012|2.0119|2.0209|1.9207|1.975|1.9424|1.8549|1.9218|2.003|2.036|2.0475|2.0179|1.984|2.1875|2.1731|2.1159|2.1385|2.2106|2.1489|2.2117|2.2034|2.0945|2.405|2.3564|2.3|2.0925|2.1238|2.1774|2.1773|2.0884|2.1191|2.1256|2.1042|2.1059|2.3267|2.2496|2.2041|2.1573|2.2485|2.2435|2.1138|2.1575|2.3738|2.0875|2.1283|2.1737|2.1298|2.0724|1.9886|2.0088|2.018|1.9787|2.0625|2.0873|2.0222|2.0615|2.03|2.083|2.1286|2.1659|2.122|2.0377|2.0649|1.9711|2.0905|2.3305|2.3179|2.4443|2.4092|2.4692|2.48|2.5207|2.5637|2.6205|2.572|2.525|2.4515|2.4357|2.5304|2.579|2.5794|2.5911|2.7528|2.7788|2.8226|2.8449|2.8114|2.7603|2.7672|2.7228|2.6227|2.6365|2.3363|2.4125|2.3587|2.2995|2.2979|2.1951|2.1915|2.1701|2.1871|2.2126|2.1529|2.1652|2.275|2.2571|2.2737|2.2607|2.2801|2.3745|2.3978|2.279|2.436|2.6258|2.7285|2.7686|2.7029|2.8529|2.89|2.9403|2.9848|2.9195|2.9787|2.8038|2.687|2.5993|2.63|2.6782|2.6815|2.6809|2.6893|2.7213|2.6199|2.5116|2.5565|2.6517|2.8316|2.8922|2.8417|2.7323|2.6351|2.6585|2.8015|2.757|2.4492|2.5332|2.5116|2.5915|2.7129|2.6672|2.5391|2.4935|2.4858|2.3848|2.2534|2.3467|2.4185|2.5572|2.6387|2.7296|2.8144|3.0216|2.7166|2.7489|2.765|2.5789|2.587|2.5592|2.5258|2.8845|3.0095|3.0533|3.1181|3.1381|3.4576|3.3385|3.4792|3.7478|3.9441|3.9452|4.1562|4.3202|4.3054|3.9252|4.0634|3.9723|3.8228|3.5277|3.4444|3.3982|3.2478|3.4183|3.4945|3.3094|3.8309|3.5475|2.9127|2.7856|2.7629|2.7022|2.575|2.4815|2.4284|2.3331|2.2998|2.23|2.1859|2.1643|2.1613|2.3445|2.3668|2.3927|2.4509|2.5432|2.5121|2.4886|2.3798|2.2534|2.1919|2.2348|2.1676|2.3485|2.3071|2.2573|2.3091|2.3335|2.3444|2.2929|2.3202|2.3295|2.307|2.2939|2.215|2.2362|2.2235|2.1724|2.1787|2.1826|2.1818|2.1138
00290|8861|/commodities/london-gas-oil|COMMO:|745.5|707.5|721.25|743|689.75|672.25|636|633.25|636|633.25|688|698|720.75|805|791.25|808.75|738.25|721.75|663|686.25|724.5|734|717.5|704.25|715.75|693.75|684.25|679.25|689.75|729|740.5|735|818.25|748.25|817.75|800|707.75|636.75|624.75|623.25|635|609|633|639|629.5|632|695.75|684|670.75|661|683.5|704.25|721.5|739.5|733|721.5|766.5|769.5|732.5|713.25|683.25|692.5|692.5|681.25|700.5|704.75|680.25|698.5|689.25|679.75|706.75|732|722.25|676|671.25|662.25|703|728.5|717.5|744|726.25|753|759.75|777.75|797.75|819.25|803.5|794.25|780.25|736|767.25|769.5|766|770|790|793.25|840|863.75|875.5|837.25|863.25|841.5|857.5|852.5|858.75|913|932.5|882.75|875.75|806.5|816|776|796|806.75|784.25|805.25|846.5|842.5|829|895.25|916.5|925|942.5|935|1008|1012.75|1014.75|1020|991.25|962|968.25|923|964|919|881.75|804.5|767.75|752.25|722.75|745|745.25|720.25|701|702|707.5|704.75|699.75|742|773.5|790|817.75|792|797.25|823.75|858.25|865|820.25|864|868|942.5|1024.5|992.5|940|950|975|934.75|940.5|930|964|961.25|1018.75|1109|1131.25|1140|1135|1309.5|1267.75|1035|1032.5|1094|1152|1190|1207|1100.5|1053.5|1074.25|1132.75|1120|1218.75|1244.25|1300|1340|1351.25|1433.75|1329|1183|1120|1172.5|1300|1249.75|1188.5|1162.25|1146.75|1195|1260|1085|1665|1217.25|902.5|854.5|867|861.25|809.25|779.5|757|718.25|688.25|664.25|658|657.75|642.5|695|707|748.5|731.25|744.75|755|749.75|727.75|683|659|636.5|611.75|619|600.75|579|587.25|613.5|616.75|602|618.75|623.25|614.5|609.75|606|593.5|585.25|568.75|571|564|561.5|549.5
00291|49768|/commodities/aluminum|COMMO:|3118.5|3164.3301|3125|3355.3501|3181|3215|3161.25|3023.8999|2972.45|2959.55|2912.8501|2920.8|2882.75|2852.8|2912.7|2922.3999|2919.1499|2886.25|2800.5|2809.5|2715.05|2681.5|2720.05|2701.05|2625.5|2640.8501|2627.75|2638.45|2635.8999|2644.1499|2667.3|2638.8|2620.6001|2627.6499|2599.3|2559.95|2528.1499|2494.8999|2496.1499|2498.25|2543.8501|2444.25|2470.05|2469.3501|2413.8999|2426.45|2548.8999|2644|2704.9299|2724.75|2714.6499|2670.95|2728.8|2667.1499|2649.3501|2640.5|2709|2694.5|2594.5|2504.5|2577.5|2615.5|2626.5|2654.5|2682|2694|2728|2730|2684.5|2717.5|2640|2670.5|2696|2660|2568|2487.5|2462|2558|2553|2373.5|2330.5|2327|2316|2467|2532|2544.5|2530|2508|2574|2668|2740|2703.5|2597.5|2557.5|2576.5|2660|2654.5|2495|2439|2324|2312|2271|2256|2223|2253|2232|2237|2270.5|2249|2205|2252|2378|2382|2279|2249|2188|2221|2239|2232.5|2278|2257|2215|2191|2230|2315|2340|2247|2235|2205|2233.5|2180|2171|2229|2260|2227|2244|2277|2156|2191|2244|2269.5|2265.5|2289|2260|2302|2326|2353|2373|2430|2387|2429|2410|2313|2320|2367|2410|2470|2424|2525|2642|2640|2662|2545|2368|2399|2395|2428|2515|2477|2417|2443|2425|2317|2300|2240|2360|2359|2272|2265|2327|2289|2404.5|2484.5|2442|2493|2447.5|2446|2457|2423|2450|2519.5|2530|2610|2797|2890|2973|2953|2770|2961.5|3117|3325|3270|3481|3615.5|3675|3410|3966|3819|3443|3305|3286|3063|3095|3080|3012|2930|2827|2842|2710|2636|2650|2734|2677|2677|2730|2923|3198|3185|2933|2935|2950|2950|2906|2727.8799|2659.75|2615.75|2607.5|2631.1399|2620.25|2540|2522.75|2554.5|2550.8401|2487|2498.5|2491.55|2491.51|2494|2490.5|2524.9299|2525.24|2414.4299
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|3390.1499|3456.25|3380.3999|3579.25|3281.8999|3354.05|3269.1499|3146|3135.75|3161.05|3215.3501|3124|3063.95|3039.75|3106.5|3117.25|3100.25|3055|3039.45|3079|3040|2962.95|3002.3|2959.45|2901.3|2835.6499|2823.5|2857.5|2836.5|2846.6001|2883.5|2829.5|2786.8|2788.1001|2785.5|2666.5|2692.5|2730.7|2740.5|2739.5|2787.5|2663.5|2671.5|2711.55|2682.5|2716.1001|2876.27|2979.5|2992.25|2996.5|2933.5|2929.5|2940.55|2905.5|2878.5|2850|2987|2951|2935|2890|3056|3101.5|3171|3133.5|3174|3022.5|3029|3119|3189|3296|3142.5|3193.5|3212.5|3115|2977.5|2928.5|2891|2947|2923.5|2792|2759|2726.5|2725|2960|2988.5|3012|2975|2875|2861.5|2976|3116|3143|2998|2947|2931|2869.5|2841|2839|2630|2483.5|2559|2571|2541|2442|2405|2369|2427.5|2566.5|2604|2557|2527.5|2626|2653|2594|2524|2473|2550|2564|2649|2612|2524|2466|2455|2502|2617|2649|2555|2573|2477|2479|2392|2343|2492|2553|2485|2418|2481|2378|2375|2457|2486|2402.5|2340|2442|2572|2673|2635.5|2678|2843|2880|2908|2990|2901|2937|3005|3066|3133|3115|3170|3420|3485|3425|3281|3013|3033|3035|3263|3217|3063|2940|3130|2988|2834|2962|2950|2993|3070|2970|3178|3299|3213|3498|3596|3796|3611|3440|3261|3011|3054|3108|3378|3625|3653|3894|3950|3785|3738|3645|3991|4250|4455|4458|4410|4262|4095|3842|4205|4001|3648|3633|3728|3644.5|3620|3645|3566|3603|3538|3533|3393|3321|3254|3343|3254|3292|3350|3446|3752|3755|3111.5|3098|3105|3121|3100|3018.5|3045.75|3049.25|3054|3059|3047.75|2999.25|3008.5|2998.5|2985.75|2927.25|3074.75|3052|3099.25|3084.75|3108|3062|3027|2974.75
00293|959207|/commodities/lead?cid=959207|COMMO:|1975.98|2001.15|1999.8|2069.6799|2063.1499|2101.23|2087.3|2030.55|2003.9|1992.53|2016.9|2024.63|1999.65|2064.8999|2098.8201|2059.73|2039.23|2025.4301|2026.3|2049.1799|2038.83|2025.08|2019.6|2021.08|2007.95|2008.1801|2000.9301|2020.98|2016.38|2040.2|2044.78|2025.75|2074.5|2075.3999|2053.3799|2013.33|2001.8|1996.78|1996.78|2009.3|2008.28|1985.58|1986.2|1967.6|1939.03|1923.9|2032.63|2098.8201|2105.5701|2093.0701|2056.8799|2026.1801|2012.83|2006.73|2023.23|1986.03|1997|1989|1967|1957|1994|2018|2091|2096.5|2073|2041.5|2022|2046|2069|2084|2108|2163|2153.5|2138|2076|2029|2048|2115|2102|2064|2028|2080|2095|2215|2243|2236|2212|2238|2187|2279|2341|2341|2285|2238|2220|2230|2190|2177|2117|2030|2123|2160|2126|2103|2085|2053|2125|2169|2171|2107|2118|2066.5|2082.5|2092|2086|2120|2172|2284|2280|2194|2160|2106|2113|2145|2173|2201|2241|2246|2232|2270|2188|2138|2153.5|2155|2174|2135|2124|2091|2097|2163|2133|2047|2071|2084|2086|2137|2157|2134|2163|2163|2124|2151|2134|2099|2122|2137|2159|2109|2125|2166|2198.5|2246|2285|2266|2282|2236|2208|2226|2183|2139|2218|2156|2013|1929|2030|2051|2048|1886|1897|1963|1924|1980|2038|2192|2178.5|2075|2022|2010|1950|1999|1994.5|2074|2110|2234|2184|2172|2142|2137.5|2307|2363|2425|2443|2425|2435|2343.5|2288|2533|2441.5|2364|2344|2283|2273|2358|2381|2371|2310|2287|2305|2320|2282|2313|2278|2355|2370|2388|2434|2395|2338|2196|2184|2168|2285|2323|2314.75|2329.25|2329.25|2341.75|2412.25|2394.5|2403.25|2339.75|2339.75|2343.5|2233.5|2214.75|2217.75|2224|2213.25|2235.5|2258.75|2243.75|2154.75
00294|959208|/commodities/nickel?cid=959208|COMMO:|17493.5|18044.25|17644.25|19137.5|18847|18861.6309|18760.5|16929.3809|15953.75|14846.3799|14925|14947.25|14904.3799|14849.5|15155.8799|15274.75|15395.8799|15372.8799|15323.75|15606.8799|15470.6299|15491.3799|15505.1299|15387.8799|15493.5|15414.3799|15148.5|15351.3799|15218.75|15309.25|15618.3799|15234.25|15318.75|15458.3799|15281.6299|15242|15531.75|15529.5|15549.5|15664.25|15949.6299|15802.6299|15720.8799|15861.25|15748.8799|15320.5|16381.6299|16453.1309|16658.6309|16752.6309|16553.3809|15902.3799|15697.8799|15785|15818|15800|16102|16080|15637|15652|15540|15830|16235|16172|16252|16107|16243|16593|16173|17097|17737|18188|18258|16984|16495|16214|16051.0996|17060|16885|16420|16355|16525|16160|16710|17375|17515|17270|17425|18100|19570|20570|21650|20990|19025|19320|19375|19250|18790|17695|17090|17900|18440|18050|17700|17410|16510|16075|16545|16775|16300|16525|16790|16825|16900|16950|16855|16995|16880|17440|18125|18430|18370|18800|18800|18875|19200|19910|20425|20955|20700|21050|20170|21608.5996|22618|22498.0996|21505.0996|21735|21381.1992|21258.3008|22739.5|23351.0996|21588.0996|21673.0996|21643.0996|21820|24000|25150|24150|25725|24300|23840|24400|23095|23575|24691.4004|25511.9004|27332.9004|27054.0996|29130|30663.0996|29707.5996|29519.6992|29318.8008|31884.4004|31318.6992|30213.4004|29954.5|33566.5|28870.0996|26643.8008|31224.3008|27440.9004|24249.5996|22736.5|22349.6992|22673.5|23111.3008|23335.0996|25643.9004|25251.0996|23039.3008|21832.5|22387.6992|22716.5|24037.8008|25085.6992|23882.8008|22330.6992|21859|22944.4004|24800.3008|26040.6992|26971.0996|29895|30507.1992|28965|27875|28300|31000|33815.3984|33990.8008|33200|33950|34040|28290.9004|45589.5|61972.3008|30301.8008|25672.9004|24237.6992|23763.9004|22971.4004|24106.6992|24407.0996|22911.4004|21128.4004|20750|20158.9004|19884.5|20339.8008|20419.3008|21214.3008|20064.9004|19997|19848.5996|20441.6992|21404.6992|20118.8008|19295.9004|19467.0996|19640.6992|20443.1992|20662.5996|19951.3008|19254.6992|19662.5|19721.3008|19733.9004|19928|19471.8008|19175.5996|18744.5|18572.0996|18581.4004|18445.4004|18377|18424.1992|18182.5996|18144.4004|18197.8008|18059.4004|17646.1992
00295|959211|/commodities/copper?cid=959211|COMMO:|12991|13486|13531|14531.7002|13187|13408.3496|13390|12966.25|12282.4004|11933|11944.0303|11701.2998|11215|10850|11014.5498|10927|11200.4004|10979|10851.2002|10995|10761|10501.2998|10192|10127.2002|10038.1299|9927|9822.6504|9867.3496|9784|9859|9969|9798|9889|10023|9923.6504|9735|9806|9811.2998|9658|9625|9661|9584.0801|9485.1504|9483.7305|9271|9177|9815.5|10168.7002|10049.4004|9850.5303|9741|9558.5498|9572.75|9684|9516|9268.5|9362|9295.5|9150|8811|9027.5|9111.5|9312.5|9188|9100.5|9171|9495|9788|9670|9766|9787.5|10023|10171.5|10107.5|9608|9330|9278.5|9460|9308.5|9188|9178.5|9330.5|9250|9832|9971|9965|9675|9794|9860|10106|10459|10925|10485|10065|10070.5|9990|9834|9530|9365|8879|9082.5|9012|8648|8493|8573|8405|8433|8620|8580|8372|8429|8539|8629|8593|8562.5|8485|8532|8421|8265|8218|8185|8039|8020|8085|8185|8281|8383|8465|8429|8534|8415|8295|8540|8765|8626|8568|8665.5|8355.5|8420|8668|8573|8391|8340|8151|8333|8605|8592.5|8780|8982|9090|8968|9044|8930|8905|8853|9090|9131|8957.5|9032.5|9257|9362|9430|9129|8437|8470|8375|8455|8545|8362|8100|8377|8435|7880|7705|7615|7589.5|7705|7555|7750|8090|7930|7875|8280|8035|8145|7939.5|7790|7404|7640|8045|8500|9000|9283|9715|9530|9480|9460|9358|9540|9918|10390.5|10320|10461|10390|10435|10235|10719.5|10435|9949|10009|10180|9845|9925.5|9921|9960|9755|9681|9610|9530|9602|9609|9890|9730|9655|9585|9805|10270|10180|9265|9328|9270.5|9639.5|9535|9546.25|9456.75|9552.5|9619.25|9803.75|9921.25|9628|9541.75|9632.5|9494.75|9515.75|10052.25|10118.75|10363|10341.5|10523.75|10746|10439.5|10007
00296|959209|/commodities/tin|COMMO:|45542|49474|46541|51768|56636|47947|45515|40358|42797|43232|41783|40835|39244|37148|37435|36122|36199|35900|35110|36113.0117|37560|34498|34127.5898|34925.0195|34600|35103|33821|33744|33600|33395.5|34700|33507|33666.2109|33737|33882.0117|32815.9883|32603.5|32373|30304|32709|32726|31821.9902|30487.0195|31868.0098|30685|30990|38080.5117|36415|35297.9883|35966.5|32485|33224|33637|32592|30966|30127|33000|29850|30100|29100|28950|29200|29875|29175|29150|29300|30145|32150|31590|31595|32650|34075|34275|32500|32000|31850|31400|32950|32800|31990|31850|30300|30350|33765|35300|33575|33175|32875|33350|32800|34075|34795|34250|32650|32500|34950|35275|32800|28850|27625|28700|28500|27650|26520|26625|27650|26225|26525|26720|25650|24695|25425|25625|25300|25325|24650|23750|24900|25320|24800|24975|25150|25650|25195|24415|26150|26050|25850|26410|25700|26200|25500|27700|28775|29445|28800|29050|28375|26750|27300|27275|26350|25950|25050|25250|26000|26850|26600|27625|24800|25900|25950|24300|22950|24600|25850|27100|27600|28100|29650|32095|29315|28600|25275|24800|24075|24150|24575|23325|22300|24250|20900|18290|18600|19700|20100|20275|20990|21735|21995|21700|23595|24555|24600|24805|25550|24900|24500|25590|26700|27650|31200|34300|36875|34950|34500|34800|37900|40900|41000|43200|43590|44500|43400|42250|44050|49400|47000|45300|43950|44250|43250|42795|43500|41545|40100|39100|38900|39375|39600|39500|39750|38700|37900|37095|37500|38400|37450|35900|35950|36450|34240|33900|34645|33690|35887.5|35915|34977.5|35042.5|34620|33797.5|31985|31655|30937.5|31740|31670|31092.5|30972.5|30645|30202.5|30242.5|29167.5
00297|8917|/commodities/us-wheat|COMMO:|575.25|553.5|540|544.75|530.5|528|522.75|521|525|529.5|541.25|542.25|533.75|563.25|558.75|568|535.5|515.5|505|518.25|522.5|527.75|535.75|506.75|513.75|518.25|511.5|542.75|543|559.75|572.75|550.25|550.5|558|585.75|594|572.5|570.25|544|556.25|533.5|525.25|530.75|566.5|570|571|557.5|579.25|575.25|551.25|545.75|589.5|621.75|616.5|603.5|569.75|566.75|552.25|544.75|554.75|547.75|559.25|552.5|546|547.5|577.5|589|596.75|580.5|585.5|601|611.25|617.25|596.25|596|571.25|568.75|534.75|560|570|574.75|564.5|555.5|556.25|561.25|573|565|627|652.75|718.5|720|716.75|697|647|604.75|614.5|574.75|588|574.75|568.5|559.25|544.75|564|591.75|594.25|604.25|612.5|611.5|617.12|602.3|616.9|628.9|639.62|630.1|633.25|649.12|610|584.5|584.9|598.75|576.9|595.12|604.5|586.25|580.25|596.75|604.25|633.25|615.5|628.5|620.75|634.5|663.75|703|777.25|750.75|665.25|679.9|770.25|747|697|647.8|622.5|624.75|664.25|669|663.5|682|707|687.3|710|724|709.12|712.5|710.88|723.8|773.25|797.5|790|776.5|758|760.25|758|794.5|799|778|772|768|799.25|808.75|843|863.6|904|857.8|877.5|949.75|938.75|945.75|922.4|884.5|873.62|848.5|803.5|810.5|820.75|820|845.75|843.5|940|894.75|956|1033.25|1093.5|1108.75|1157.25|1208.75|1284|1198.5|1127.4|1107|1135|1127.5|1074|1098|1169.25|1160.75|1319.25|1340|951.25|813.5|806.25|798.62|831.5|802.75|770.5|782.25|824|820.5|791|812|840.5|863.4|843.25|826.75|807|780|759.12|743.62|763.4|757.9|725.62|716.62|733.1|743.4|731.25|770.3|774.62|737.88|711|717.9|696|634.4|694|673.4|680.25|704|702|679.5|718.12|760.3|767|769.4
00298|13916|/commodities/rough-rice|COMMO:|11.07|11.34|11.29|11.19|10.805|10.69|10.25|9.785|9.985|10.23|10.515|10.565|10.5|10.56|10.4|10.235|10.39|10.92|11.15|11.39|11.665|11.575|11.825|11.58|11.9|11.885|12.7|13.485|12.98|12.995|12.66|12.85|12.795|13.255|13.925|13.875|13.89|13.805|13.675|13.34|12.95|12.715|12.95|13.69|13.92|13.795|13.9|13.8|13.87|13.81|13.31|13.68|14.15|14.27|14.045|14.7|14.995|14.87|14.415|14.01|14.285|15.15|15.24|15.425|15.35|15.46|15.3|14.92|15.13|15.28|15.38|15.425|15.565|15.68|15.69|15.385|15.34|15.2|15.09|15.195|15.51|15.62|15.41|15.05|14.98|15.47|15.71|15.83|15.75|15.72|15.8|15.8|19.41|19.485|19.55|19.45|19.61|17.5|16.725|17.565|18.07|18.085|18.7|18.935|19.07|19.355|19.145|18.69|18.32|17.95|17.705|18.14|17.72|17.74|17.54|17.55|17.78|17.85|17.63|16.795|16.235|16.58|16.35|16.37|16.425|16.5|16.47|16.535|16.86|16.875|16.275|16.16|16.395|16.36|16.4|16.07|15.49|15.54|15.865|15.86|15.46|15.45|15.07|15.095|15.52|18.5|18.3|17.58|17.24|17.495|17.815|17.95|17.795|17.52|17.43|17.6|17.855|18.435|18.5|18.535|18.65|18.36|18.375|18.48|18.53|18.42|17.225|18.05|18.45|18.485|18.23|18.045|17.765|16.775|17.1|17.255|17.475|17.76|18.05|18.155|17.815|17.955|17.82|17.485|17.55|17.68|17.35|17.5|16.825|16.5|16.92|16.7|16.96|17.54|17.875|17.765|18.145|17.535|17.49|17.495|17.315|16.535|16.375|16.475|16.695|16.49|16.615|16.89|15.775|15.495|15.735|15.775|15.38|15.275|14.83|14.87|14.88|14.265|14.13|14.35|14.635|14.91|14.82|14.13|13.685|13.86|14.14|14.21|14.13|14.22|14.09|13.97|13.485|13.505|13.68|13.88|13.905|13.92|14.06|13.775|13.52|13.13|13.8|13.995|13.165|13.6|13.62|13.58|13.715|14.55|14.62|13.84
00299|8918|/commodities/us-corn|COMMO:|431.25|432.75|436|434|431.25|448.75|448|451|453|446|441.75|439.25|437|451.75|457|450|437|428.5|424.75|424.5|423|428.25|431.25|405.25|405.25|398.5|389.5|409.25|412.75|419.75|427.75|430.25|413|426.25|428.5|447|450|434|463|464.75|451.5|461|478.75|495|497.5|497.25|470.75|466.25|470.25|464|456.75|491|518.75|512|509|497.5|494.5|485|472.5|459.75|455|447.5|443.25|431.5|426.25|442.25|445.5|447.75|415.75|424|415.25|428|434.25|419.75|415|394|395.25|378.75|401|403.75|409|413|423.75|416|410|413.75|442|457.25|465.25|460|471|467.25|473.25|459.5|458.5|444.5|447|449.5|442|448|445.75|440|427.5|418.75|434|446.25|456.25|448.75|453.12|451.1|462.4|471|480.9|482.75|488|473|469.5|489.25|480.38|480.75|484.25|497|509.5|498.75|499|490|483|483.5|476.25|483|493|482.5|494.75|516.25|564.5|563.75|614.75|571.75|649.75|672.5|641|614|610.5|606.75|598.75|600|656.25|667.5|682.5|668|668.5|664.5|645|638.75|646.75|654|683|688.25|682.75|688.5|686|688.75|676.75|681.25|685|667.75|655.75|639.75|671.25|669.75|675|680.75|700|689.75|692.25|706.5|691.5|696.25|698.5|725|700.5|684.25|675.5|635.25|640.5|621.5|632|623.5|800|781|780|778.25|800|782.75|777.25|788|810.25|814|822|827|819.75|793|773|770|770.5|759|782.75|800|718.75|658|662.75|642.5|637.25|618.5|608|611.25|617.75|607|598.75|592|588.75|589|584|582|586|569.25|540|534|547.5|548.5|531|537.5|509|560|558.75|572|589.5|563.5|564|579|750.5|685.25|744.5|668|687.75|717.5|696.75|672.75|671.25|771.5|775|746.25
00300|8916|/commodities/us-soybeans|COMMO:|1148.25|1141.5|1137.75|1085.5|1072.5|1059|1055|1063.5|1069.25|1088.25|1118|1142.25|1138.75|1169.5|1138.75|1120.75|1101|1063|1038.5|1045|1046.5|1025|1052.75|1025.75|1035|1039.5|1040.5|1043.75|983|999.5|1019.5|1043.25|1035.5|1064.25|1077.75|1082.5|1069.5|1052.25|1067.75|1073.25|1075|1048|1054|1067.5|1059|1054|1049.75|1023.5|1021.75|1013|1019.25|1043|1066.75|1072.75|1079.75|1061.75|1076.25|1054|1018.5|1004|989.75|999.5|1003.5|999|998|1012.75|1025.75|1030|997.25|1012.25|1024|1058|1069.75|1069.5|1022|1000.25|1008|987.5|985|988.75|1032.75|1073.75|1129|1056.75|1162.5|1191.5|1180|1168|1186.5|1203.75|1254.75|1258.25|1232.25|1240.5|1202|1177.5|1188.5|1204.25|1201.75|1210|1226.75|1200|1158.5|1152.25|1192|1202.5|1213.75|1223|1247.25|1237.75|1260.62|1296.75|1327.25|1328.62|1344|1330.75|1352|1389.12|1398.38|1384.5|1355|1325.25|1318.5|1299.75|1287.25|1317|1344.5|1383|1384.75|1409.5|1390.5|1355.38|1338|1373|1435|1428.75|1384.25|1391.75|1453.25|1521.25|1468.25|1388|1355.25|1344.12|1411.5|1446.75|1440|1462.25|1531.5|1521.75|1527.75|1513.75|1497|1524.75|1538.5|1525|1554|1555.5|1543.25|1543.75|1527|1548.5|1533|1529|1537.5|1489|1487.62|1492.75|1478.5|1447.88|1464.75|1468.62|1465.5|1397.88|1398.62|1414|1395|1437.12|1488.75|1508.25|1430.75|1459.5|1484.5|1443.75|1464.75|1480.75|1489|1513.5|1552.5|1516.5|1601.25|1702|1757|1784|1749.25|1744.25|1710.75|1651.5|1688.12|1704.75|1757.5|1697.5|1689.75|1710|1736.5|1710|1745.25|1709|1765|1608.5|1633|1563.62|1479|1429.5|1396|1405.5|1375.75|1334|1297.5|1276.5|1270|1280.88|1289.25|1237.75|1250.25|1257.5|1249.38|1251.38|1262.62|1296.88|1290.12|1308|1305.62|1336.12|1339.38|1379.75|1368.75|1358.88|1387.38|1417.75|1408.12|1345.88|1422.88|1427.25|1509.5|1623|1588.88|1555.5|1604.75|1667.12|1599.38|1574.75
00301|8915|/commodities/us-soybean-oil|COMMO:|59.81|57.96|56.14|54.95|54.62|53.48|49.47|49.14|49.14|50.76|51.71|52.9|52.22|53.29|51.33|50.33|50.94|51.46|51.77|50.87|49.82|50.18|53.88|52|52.37|55.33|55.67|53.74|54.53|57.22|56.36|56.95|54.18|55.08|55.29|55.98|50.81|47.93|50.18|50.3|51.7|49.05|50.09|51.13|48.53|48.04|49.01|45.72|42.88|42.48|43.98|46.84|48.55|47.2|47.9|46.81|46.31|47.1|45.18|40.23|40.49|43.08|43.25|43.5|42.83|46.18|49.22|49.1|46.47|45.1|43.16|44.56|44.69|44.86|41.5|41.29|42.59|43.1|41.68|42.89|41.91|42.97|46|45.47|48.84|49.09|44.42|44.9|44.27|45.81|46.81|47.18|46.27|45.2|46.34|46.36|47.16|49.59|50.13|49.45|49.88|49.69|47.13|46.32|46.64|48.12|48.65|47.49|48.82|48.76|50|49.49|50.12|51.89|51.68|51.92|53|53.16|52.47|51.26|51.52|52.43|54.56|54.83|56.6|58.43|61.18|61.66|62.69|63.39|64.62|63.61|61.65|62.46|65.58|63.37|62.65|62.86|59.36|58.26|58.56|52.5|48.97|49.19|49.48|54.28|53.82|52.95|55.41|55.04|56.47|55.48|57.18|57.04|60.26|61.13|62.5|61.56|61.04|62|61.44|63.21|63.47|64.56|65.64|64.08|63.41|64.9|70.71|69.23|70.97|71.52|71.2|66.21|65.12|64.5|64|62.77|64.68|66.96|65.25|67|67.16|67.5|68.16|65.97|66.11|61.7|62.78|61.87|68.07|71.3|76.58|79.47|78.04|76.57|77.21|78.31|78.54|80.61|76.97|73.06|70.24|68.48|68.74|69.93|70.91|72.22|72.59|66.52|65.08|65.18|64.9|62.7|59.61|59.43|57.64|55.61|55.06|58.31|59|60.47|59.19|58.81|60.54|61.13|62.21|61.57|62.45|59.31|58.04|58.62|59.54|60.55|61.37|63.64|63.38|63.3|65.04|66.34|65.64|62|65.1|61.8|64.3|67.9|65.43|60.86|62.14|62.44|61|56.23
00302|8919|/commodities/us-soybean-meal|COMMO:|312.5|310.7|309.4|302.3|300.2|298.9|303|305|307.9|310.3|308.9|319.6|323.9|335.8|330.3|325.2|323.3|294.6|281.7|271.7|273.5|283.3|288.6|289|283.4|295.4|294|297.7|283.6|275.7|284.7|289.2|285|288.9|301.5|303.7|311.3|302.4|298.9|299.6|299.5|291.6|292.1|305.3|306.5|308.1|304|307.6|307.7|302|299.3|296.4|306.2|310.8|322.7|310.8|319|309.3|314.4|321.6|315.6|303|293.9|293.7|299.5|294.7|303.4|304.5|307.7|320.2|323.3|329.5|351.6|345.8|327|325.3|328.5|313.9|313.6|312.8|333.4|323|327|315|329.4|332.3|375.2|352.8|372.6|365.5|391.3|387.9|381.7|381.9|367.5|351|344.9|345.3|341.9|342.8|347.6|343.3|341.4|339.8|345.2|347.1|357|370.4|366.8|373.6|369.2|386|403.9|413.5|434|437.3|466.4|467.55|478.9|464.2|445|448.4|425.7|377.5|381.4|398.1|399.5|415|413|428|426.8|462.3|451.1|461.7|472.5|424.4|435.2|415.2|424|441.2|417|408.4|404.4|416.9|442.3|436.5|437.3|449|471.1|470.2|467.5|469|468.4|502|510.8|501.6|501.5|508.2|501|500.4|481.7|487|516.6|479|481.8|461|469|473.4|426.5|415.4|412.1|423.3|440.5|426|418.5|424.3|413.9|425.85|443.75|440.1|423.6|432.75|436.6|416.2|423.9|516.3|513.1|438.1|500.3|482.5|478.5|440|439.8|431.7|436.5|434.9|431.3|423.1|445.1|460|473|471.3|470|487.2|494.7|525.4|507.3|477.2|493.1|460.2|477.9|447.6|413.5|405.3|445|439|422.3|407.8|404.5|380.4|369|377.8|382|366|341.3|334.6|329.4|319.9|325.5|341|340|345.9|342.5|357.5|357.6|364.2|364.7|359.2|361|371.5|371|377.1|384.7|377.4|383.9|403.4|406.9|403.2|426.2|456|441.8|435.7
00303|8851|/commodities/us-cotton-no.2|COMMO:|63.38|62.45|63.21|64.4|64.97|65.25|65.76|64.8|64.81|64.39|64.35|62.83|62.98|63.12|65.96|67.23|67.57|64.78|64.5|64.79|63.32|64.96|66.5|67.1|66.86|68.2|68.3|68.5|67.72|68.77|68.99|69.15|68.1|69.03|68.89|67.78|68.54|69.03|69.17|66.53|68.89|73.5|70.18|69.88|66.44|68.13|69.36|68.38|67.8|67.63|64.76|66.81|67.95|67.97|68.4|69.23|68.44|67.98|69.15|69.44|69.86|69.91|70.75|72.94|73.7|71.46|71.24|71.36|71.4|72.75|72.2|73.5|74|74.4|74.58|70.65|71.71|71.99|71.1|69.95|67.74|68.7|70.87|72.04|70.25|71.9|73.69|71.98|74.28|76.53|83.19|82.6|78.43|80.23|80.18|80.81|84.27|88.24|92.9|94.27|96.2|97.53|101.5|107.25|95.42|95.93|92|87.32|85.86|84.72|82.22|81.75|81.75|80.89|82.5|83.13|80.42|80.68|79.88|79.97|85.25|85.44|86.23|87.37|88.06|90.75|86.53|87.65|88.64|90.14|87.68|88.6|90.16|87.2|90.33|86.9|85.24|84|80.85|81.78|84.27|86.96|87.16|87.25|87.98|83.18|83.5|81.45|84.93|83.81|83.64|83.95|79.8|82.49|83.12|84.75|83.5|86.73|86.99|87.4|88.88|86.79|87.97|86.1|85.64|89.65|82.55|86.06|87.76|84.99|91.85|89.31|87.87|80.8|84.68|89.78|90.52|93|98.7|108.34|110.85|121.61|122.18|125|114.44|102.38|104.06|102.95|104.09|102.78|109|146|147.5|147.7|142|147.14|151.95|148.17|156.64|155.15|145.61|146.14|140.45|141.8|135.9|126.86|122|128|125.33|125.47|127.37|129.37|125.6|124.78|119.9|117.68|115.33|109.45|109.79|112.15|118.2|120.78|121.63|120.75|121.67|115.15|111.35|112.89|116.48|101.91|92.85|95.54|96.12|96.08|96.31|97.33|95.5|92.44|91.51|90.63|90.73|88|85.2|86.66|87|87.74|86.34|83.53|84.3|89.74|91|88.9
00304|8894|/commodities/us-cocoa|COMMO:|3574|4237|4398|4489|4970|5494|6276|6345|6058|6087|6235|5643|5404|5544|6243|6713|6443|6480|6120|6378|7078|7230|7644|7451|7475|7935|8500|8823|8199|7850|7831|8950|9080|9356|9410|9449|9546|9662|10163|11280|11068|9387|9476|9652|8535|8491|9459|8170|8356|8415|8225|9100|10352|10715|11175|11566|11574|11293|11225|11600|11582|12646|11365|10092|9520|9294|8783|7247|7034|6855|7336|6952|6770|7129|7849|7796|7620|8242|7915|7371|9030|8250|8485|8670|8674|8155|8885|9796|10308|10098|9550|8436|8832|9078|10470|11657|11722|10511|10324|10080|8960|8186|6677|6648|6447|5715|5798|5032|4840|4607|4358|4287|4343|4334|4317|4291|4294|4148|4127|4035|3906|3871|3710|3514|3525|3583|3754|3763|3697|3677|3480|3512|3652|3582|3602|3439|3373|3414|3364|3247|3271|3178|3047|3079|3074|3049|2979|2987|2995|2958|2936|2963|2892|2746|2804|2856|2812|2798|2640|2656|2645|2675|2699|2640|2671|2651|2557|2570|2542|2489|2558|2577|2459|2348|2395|2412|2422|2375|2395|2388|2429|2436|2429|2454|2469|2370|2410|2387|2384|2394|2460|2476|2444|2516|2541|2477|2528|2504|2646|2595|2624|2700|2695|2679|2653|2650|2710|2622|2698|2780|2838|2678|2576|2695|2683|2553|2576|2510|2567|2497|2477|2598|2602|2542|2566|2632|2636|2753|2792|2723|2661|2687|2717|2666|2634|2681|2622|2462|2455|2336|2438|2357|2412|2414|2452|2443|2471|2491|2552|2549|2473|2537
00305|8832|/commodities/us-coffee-c|COMMO:|297.2|305.85|321|351.6|338.2|363.55|383.85|359.3|352.4|397.5|407.45|411.1|415.05|390.4|400.65|398.4|400.65|437.95|418.5|390.35|392.35|384|431.3|410.65|389.3|400.8|380.45|336.8|303.15|298.7|304.55|312.55|289.9|308.65|327.55|349.8|370.4|372.45|362.55|377.05|384.15|404.2|427.8|410.5|378.45|362|389.45|398.55|397.6|400.15|421.8|399.3|424.5|429.95|404.9|375.3|349.8|333.85|328.6|329.8|331.5|341.8|347.35|318.1|335|306.25|285.05|261.4|255.65|256.1|264.15|257.1|272.15|275.05|265.7|261.75|246.65|263.65|254.5|249.45|251.75|235.4|244.55|249.5|249|233.05|237.4|236.9|229.3|239.8|237.75|221.8|202.3|205.4|234|240.95|253.7|236.2|214|192.5|188.4|197.9|199.4|193.55|198.95|198.65|197|197.45|195.75|187.1|187.95|192.55|201.35|203.9|202.85|192.45|195.7|181|182.2|179|171.35|169.05|166.8|155.65|151.4|152.15|173.5|151.55|152.5|153.7|154.25|158.3|164.9|168.3|165.45|162.1|163.65|165.3|170.8|185.75|192.4|196.6|187.8|193.75|196.55|189.3|188.75|196.85|207.45|199.7|184.55|184|181.1|183.7|182.35|189.9|199.75|189.85|178.5|184.2|170.15|157.55|161.2|171.15|174.95|172.65|169.6|161.1|170.45|163.85|168.7|177.55|183.4|194.15|199.7|220.9|226.45|232.05|226.4|228.15|234|241.75|246.9|226.25|227.7|222.2|221.4|218.6|222.7|227.5|233.7|239|234.5|240.45|242|229.9|224|217.2|221.05|226.4|229.65|237.75|233|230.4|228.65|224.05|233.4|239.5|252.75|254.55|260.45|244.4|241.35|245|244.9|240.5|229.9|235.35|238.1|250.35|246.65|247.55|239|221.5|212|210.3|208.65|215.15|206.85|205.55|195.3|188.15|185.5|196.5|189.6|186.25|187.35|179.35|215.2|209.5|157.75|153.25|163.2|157.3|156.6|163.6|166.75|163.15|153.65|153|152|145.8
00306|8911|/commodities/london-coffee|COMMO:|3841|3894|4033|4248|4212|4054|3987|3935|3818|3911|4116|4306|4406|4526|4679|4780|4663|4835|4578|4571|4574|4329|4860|4654|4817|4986|4655|4079|3528|3384|3335|3511|3607|3643|3886|4307|4455|4531|4769|5006|5241|5359|5524|5488|5422|5105|5459|5617|5545|5556|5693|5667|5773|5800|5651|5750|5556|5026|5062|5100|5051|5264|5510|5309|5694|5018|4868|4508|4558|4583|4880|4841|5236|5372|5486|5281|4966|5180|4728|4485|4393|4166|4602|4666|4681|4240|4295|4230|4184|4394|4221|3994|3524|3499|4239|4338|4292|3903|3769|3489|3428|3335|3460|3155|3180|3241|3223|3225|3262|3177|2995|2863|2953|2970|2860|2586|2563|2558|2594|2447|2378|2568|2520|2307|2392|2488|2610|2560|2501|2529|2445|2538|2576|2546|2659|2628|2620|2643|2760|2792|2797|2790|2584|2675|2607|2500|2474|2489|2395|2401|2278|2238|2195|2148|2188|2191|2208|2104|2082|2082|2020|1947|1920|1880|1889|1888|1890|1887|1879|1858|1838|1882|1900|2022|2063|2176|2179|2248|2257|2271|2298|2306|2355|2270|2264|2061|2040|2007|1992|2017|2066|2121|2118|2155|2145|2113|2118|2093|2159|2112|2129|2135|2142|2168|2185|2175|2120|2172|2264|2281|2286|2230|2251|2236|2315|2369|2384|2381|2343|2334|2324|2327|2303|2313|2275|2278|2172|2165|2161|2171|2180|2154|2130|2092|2045|1893|1877|1819|1982|1993|1777|1753|1737|1682|1632|1693|1647|1623|1519|1547|1557|1480
00307|8869|/commodities/us-sugar-no11|COMMO:|14.46|14.53|14.7|15.01|14.98|15|15.08|15.34|15.34|15.13|15.27|15.2|15.29|15.05|15.05|14.73|15.04|15.82|16.21|16.88|16.63|15.96|16.13|16.02|17.16|16.57|16.69|17.05|16.47|16.74|16.86|17.02|16.61|16.4|16.29|16.61|16.82|17.53|17.52|17.78|18.29|17.9|18.19|18.2|18.12|19.05|19.43|19.72|20.09|19.32|18.56|21.57|21.35|20.45|18.43|19.58|19.15|19.22|19.8|19.94|19.82|20.89|21.9|21.86|22|22.42|21.96|22.49|23|22.58|22.95|23.14|23.45|23.71|23.13|19.42|19.77|19.98|18.43|18.73|18.88|19.32|18.74|19.88|20.37|20.78|20.33|19.43|19.64|19.37|18.8|18.79|19.34|20|20.23|20.15|20.6|22.23|22.91|22.59|22.35|22.23|21.68|24.16|23.08|23.99|24.42|24.3|24.62|23.75|21.96|21.4|21.91|21.99|23.49|25.98|27.3|27.78|27.81|28.14|27.83|28|27.67|27.28|26.83|27.02|27.62|27.59|27.1|25.9|24.89|24.74|24.42|24.61|25.3|25.1|24.4|23.83|24.74|26.48|26.49|26.15|25.83|26.22|26.63|26.74|26.48|27.41|25.62|24.85|23.68|22.36|21.38|21.27|21.33|22.36|21.78|21.69|21.89|21.86|21.03|20.25|20.04|20.02|20.99|21.18|20.73|19.94|19.94|20.07|20.48|19.85|18.82|18.37|18.92|18.94|18.73|18.75|18.55|18.59|18.34|18.52|18.49|18.7|18.65|18.03|17.97|19.59|19.38|19.15|18.91|19|18.96|19.76|19.92|20.09|20.24|19.2|19.21|19.55|20.32|20.51|20.45|19.64|19.65|19.2|19.89|19.48|18.87|18.48|18.68|18.56|18.98|19.29|18.47|19.01|19.36|19.38|19.85|19.9|19.66|20.19|20.69|20.17|19.99|19.86|19.8|20.61|20.34|20.35|19.55|19.7|19.76|20.3|20.1|20.37|20.1|18.92|18.81|18.28|17.78|18.43|18.49|17|17.5|17.9|17.93|17.69|17.36|18.25|17.89|17.98
00308|8891|/commodities/orange-juice|COMMO:|201.35|195.35|206.55|228|219.65|209.5|240|212.25|218.15|198.1|163.15|158.8|158.15|164.35|184.7|185.35|200.25|219.3|214.1|235.25|247.8|254.95|270.1|254.25|248.15|271.25|247.4|254.35|242.6|314.55|344.3|328.7|300.85|220.65|241.85|279.7|285.1|287.95|287.7|295.05|273.25|290.8|295.65|305.65|322.75|273.4|265.7|278.15|278.85|288.55|310|327.15|358.35|421.1|465.05|473.15|501.8|486.45|525|507.65|527.6|551.1|516|516|533.05|514|487|529|542|526.95|509.6|491.25|481|491.85|497|589|526.85|525.15|514.65|460.15|448.9|434.8|446.5|454.6|483.45|456.4|440.5|434.95|436.05|473.6|495.25|476.5|448.95|390.75|397|389.45|376.7|380.25|375|377|371.3|370.55|393.1|385.9|381.4|374.65|404.9|386.8|319.75|307.7|338|348.5|340.2|375.7|385.75|404.2|418.45|428.8|419.9|415.9|431.95|403.2|395.25|390.75|383.2|369|347|333.9|390|340.6|332.85|341.15|308.65|319.4|318.85|300.35|305.5|296.4|282|268.85|268.85|280.5|292.5|295.9|259.45|280|275.6|287.9|282.9|287.5|286.2|272.15|253.95|245.6|272.6|282.5|253.5|245.55|266.95|245.15|207|208.5|213.8|209.25|213|214.5|214.65|226.8|210.65|212.05|204.55|231|221.15|219.5|213.25|199.7|202.15|195.3|184.5|174|178.8|198.65|176.45|180.7|184.3|183.15|172.85|158.55|163.5|185|181.95|173.4|184.85|193.5|183.45|186.45|178.8|174.45|194|182|194.45|186.6|172.3|159.1|153.45|147.9|147.5|151|141.65|138.05|143.7|150.45|164.45|157.85|157.3|146.5|146.75|147.25|141|129.1|126.8|131.95|132.4|130.6|123.4|127.8|127.65|129.15|136.4|139.4|142.4|145|145.55|148|146.5|136.9|139.25|136.8|143.8|141.85|135.65|137.4|119.7|120.05|120.8|129.3|122.25|119.75|118.7|117.15|114|114
00309|8914|/commodities/live-cattle|COMMO:|247.75|243.7|242.55|238.7|235.8|237.55|237.45|236.3|231.875|231.8|231.35|227.4|217.3|222.4|229.6|232.975|236.8|244.45|244.425|238.75|232.725|237.9|234.75|236.875|241.2|246.775|240.725|238.8|239.475|233.75|227.4|224.55|223.275|226.475|225|227.375|229.125|226.75|217.5|216|218.625|215.6|217.675|214.3|210|203.5|210.9|210.125|211.125|203.625|200.95|199.8|198.45|202.3|205.525|209.35|205.225|198.85|199.1|196.2|193.725|194.275|193.825|188.8|188.75|187.3|184.875|186.6|193|189.825|188.575|189.45|187.825|185.1|182.65|178.9|180.125|185.9|183.275|184.95|184.5|189.075|189.325|184.57|187.28|188.25|195.65|187.85|186.97|183|184.62|184.68|181.2|178.97|186|184.95|181.65|181.22|185.9|187.3|189.43|190.28|189.95|188.5|185.78|185.4|184.95|181.03|179.12|175.07|173.25|172.65|174|171.28|168.9|169.5|172.65|177.57|178.1|183.28|185|184.3|186.22|185.95|186.2|187.57|187.45|187.3|184.53|181.5|180.78|180.65|181.7|181.12|180.38|182.97|181.18|177.35|181.5|178.65|179.6|182.88|176.88|168.4|166.22|164.62|165.78|177.1|177|177.7|171.43|168.53|163.3|164|166.68|167.5|165.68|164.07|161.5|160.47|157.97|157.65|158.82|158.15|158.68|157.18|155.25|154.15|153.57|154.72|153.3|153.43|152.68|151.9|150.5|147.18|145.55|145.35|146.78|146.1|145.88|145|142|142|140.78|138.43|138.07|137.57|137.4|135.72|138|138.25|138.22|137.35|133.93|133.55|133.93|134.88|136.28|141.9|144.22|140.85|138.97|141.12|141|141.47|139.95|142.35|144.07|144|143.62|142.07|138.97|139.15|138.75|140.4|139.55|137.15|137.8|138.6|139.12|138.35|133.68|132.62|132.4|127.5|126.05|126|125.65|123.8|123.92|125.05|125.75|128.18|127.47|124.38|124.8|124.62|123.97|121.7|122.6|122.47|124.33|124.22|123.1|119.1|117.38|117.75|117.8|119.42|117.35|120.03
00310|8913|/commodities/lean-hogs|COMMO:|94.275|87.25|88.9|89.15|88.85|88.475|86.5|85.975|86.225|85.15|83.65|81.775|81.325|79.7|83.25|81.725|82.575|84.05|97.725|99|101.95|101.675|98.9|98.45|96.975|95.2|92.025|110.025|109.6|108.85|108.9|107.1|107.775|112.4|113.7|113.025|103.9|102.7|101.4|100.6|101.6|93.05|93.4|93|91.15|87.975|88.325|87.75|88.6|88.425|87.55|88.6|94.7|89.72|87.3|85.2|82.6|83.875|83|84.15|86.075|86.6|83.75|83.875|83.6|81.75|83.425|84.825|85.075|80.3|84.125|84.4|84.75|83.05|82.65|80.15|83.375|83|80.925|90.3|92.35|93.3|94.375|92.58|89.97|90.75|91.8|95.83|92.58|94.95|95|97.38|100.1|93.1|94.7|98.97|96.35|91.8|89.4|87.1|87.33|87.53|88.1|88.25|88.9|85.78|75.3|76.67|75.33|71.95|73.05|70.5|70.9|72.45|71.97|69|69.4|71.72|73.8|74.28|73.62|70.62|70.08|82.5|82.4|84.12|86.12|85.6|84.72|84.25|83.12|102.25|102.65|104.95|103.42|102.5|102.47|103.7|96.12|96.3|94.3|88.53|87|83.83|87.83|77.12|79.55|79.8|81.1|73.9|75.25|79.95|79.03|87.42|87.5|86.88|89.88|87.35|76.2|75.9|78.2|79.9|81.62|87.97|91.6|89.33|86.28|83.17|83.58|85.03|86.58|87.58|86.83|89.55|89.8|93.92|93.1|93.08|97.45|96.92|93.45|94.4|96.97|101.17|122.53|121.7|120.9|118.9|115.1|114.42|111.97|112.92|111.47|109.78|111.17|111.6|109.25|101.78|102.97|110.72|117.05|99.97|101.2|108.45|107.53|104.7|103.58|107.45|112.85|109.83|90.85|89.5|88.7|86.58|81.28|84.05|84.65|83.92|81.47|73.58|75.12|75.9|77.83|77.33|78.22|77.25|79.475|90.025|92.53|92.65|87.5|86.12|89.97|91.42|90.9|89.78|110.17|109.97|108.12|107.55|112.88|111.15|109.42|109.67|123.08|122.72|120.15|117.6|114.65|111.97|112.17|111.78
00311|961618|/commodities/feed-cattle|COMMO:|372.25|369.8|373.6|369.675|366.275|368.7|363.75|353.525|342.825|341.45|345.25|340.075|324.375|343.7|341.875|346.05|347|375.15|382.8|376.75|357.125|364.75|356.125|361.3|367.15|369.375|363|349.825|350.2|339.725|332.75|326.525|326.575|311.275|308.125|310.9|314.2|310.55|302.25|301.125|303.475|298.5|295.625|294.55|286.975|279.425|288.4|288.3|290.125|282.35|278.675|276.825|269.975|269.18|276.65|282.25|279.15|275.275|271|267.75|261|259.1|260.7|261.2|260.2|255.375|251.85|248.95|252.05|249.45|250.675|250.8|250.175|248.625|245.3|241.375|240.15|243.05|244|248.95|242.4|260.55|260.35|260.45|263.27|263.9|262.65|263.07|262.65|258.18|264.95|262.05|246.78|243.75|249.7|261.55|243.18|240.2|251.3|253.7|256.7|256.9|258.32|260.8|260.07|254.25|254.15|246.125|241.65|231.7|228.15|226.875|225.95|225.225|221.5|217.4|223.575|232.2|231.55|240.8|242.75|241.85|250.5|252.125|254.95|254.725|257.35|257.5|255.95|253.3|247.65|248.625|249.9|249.975|246.075|249.95|251.3|248.85|248.075|235.85|241.9|245.175|243.8|235|206.8|229.2|211.3|212.2|206.5|204|201.775|202.25|190.125|191.375|194.325|191.1|189.975|188.2|188.575|186.575|183.775|181.2|184.725|188.75|184.375|184.45|184.55|184.9|182.95|183.075|181.2|178.75|179.225|178.925|176.4|176.625|177.25|178.9|182.825|186.2|186.99|185.55|185.8|187.775|186.25|180.7|184.25|181.8|180.96|176.325|175.75|176.1|173.85|176.875|174.275|167.45|157.825|160.4|162.82|163.8|159.3|159.5|161.7|162.575|157.35|157.95|155.8|159.85|165.725|169.375|169|167.95|160.625|162.475|163.225|167.35|167.55|163.725|166.075|165.7|168.3|168.175|162.075|158.925|160|158.35|157.575|159.65|160.6|154.8|155.875|156.125|159.225|165.4|165.35|159.4|160.225|160.175|163.15|160.35|159.375|161.1|159.65|159.675|160.15|151.9|153.35|153.9|138.725|139.375|134.35|136.475
00312|959198|/commodities/lumber|COMMO:|599|606.5|603|604|618.5|617.5|535|552|556.5|571|562|553|554.5|563.5|534|549|590|635|634|623.5|620|601|588|545|550|605|616|652.5|694.5|698.5|682.5|671.5|621|631.5|634|631.5|627.5|613|600|606.5|648.5|563.5|572|581|586|623.5|679|687|679|659|679.5|646.5|623|619|635|606|599|604.5|566|562|576.5|579.5|573|600.5|599|620|600|578|564|534|534.5|535|538|536.5|520|493|509|510.5|536|537.5|528|514|517.5|506|451.5|459|472|508.5|516|517.5|535|545|536|511|515.5|525|540|572.5|595|610.5|583.5|580|591|567|569|559.5|581|577.5|555.5|551|556|560|568|544|535.5|553|552.5|545|527|510|510|506.5|508|508|510|498|522.5|510|520|543|534.5|519|517|551|593|567|542.5|564|562|537|519.5|489.5|504.5|510|469|463.5|496|537|526|505|516|560|553.5|465|520|493|519|580.5|627|625|545|455.5|478.5|502|489.5|530|535|538|550|545|545.5|610|625|655|625|560|540|615|577|604.5|630|625|695|711.5|579|545.2|583|659.9|682|677.5|682.6|630.1|591.8|634.7|699.2|715|812.2|1025|1054|1062.8|1041.4|992.6|993.3|1084.9|1229|1430|1460|1477.4|1331.1|1336|1294.9|1069.9|1098.7|1311.5|1289|1199|1172.1|1063|1136.9|1069.3|939.9|831.8|802|629.9|624|680|780|789.6|725|657.5|659.7|635.9|587.4|555|518|497.9|568|650|664.4|700|719.5|825.6|842.3|939.9|1059.2|1259.9|1380|1514.8|1453|1711.2|1702|1502.3
00313|959199|/commodities/oats|COMMO:|337.5|312.75|314.5|307.75|304.5|308.5|313.5|310.75|308.25|299|315|303.5|315.25|314.5|313.75|303.25|310.25|310.75|301.5|300|310.75|321.5|324.25|297.5|309|319.25|342|341|355.5|371|366.5|375.5|403.25|403.5|391.25|389.5|389.5|390|380|360.25|381.25|400|387|367.25|358.75|349|370.75|379.75|384.75|366|378|374.75|359.5|352|370.25|362|375.5|366|336|334.75|355.75|369|348.25|356|358.25|372.25|361.5|408|403.75|389|389.75|397.5|395.5|387.5|378.75|366.25|349.5|356.5|335.5|329.75|336|330.75|348.5|337|340|313|316|331|349.5|386|387.5|377.5|423|410|406.75|373.25|363.25|358|359.25|362.75|366.5|385|369.75|385|386.25|389.5|384.25|385|385|384|393|386|390|388|377|393|380.5|400.5|376.9|375|406.75|402.5|394.75|427.75|444.25|456.5|485|484|515|496.25|478.5|443|427|441.5|453|477.25|415.25|429.25|402|407.75|409|368|346.25|345.25|347.25|342|320|333.5|352.75|348.25|368.75|385.75|369.5|352|352.2|384.5|389|376.5|392.5|398.75|390.25|374.75|367.75|358|377.5|367|410|371.5|394|402.75|400|390|400.5|384.25|402.5|410|406.5|402.9|423|410.3|404.5|418.8|423|428.25|430|448|433|463.25|497.5|677|677|659.5|674.5|694.75|708.25|705.75|658.5|715|680.5|735.7|767|811|797.25|760|741.75|695|740|741.25|718.75|765|779.5|737.5|678|666.25|677.25|694.25|646.75|709.5|721.5|733|770|768.8|754|729.25|779.5|733.75|670.25|686.25|659|595|590|564|500|533.25|521.75|519.75|494|473.5|470.5|465.25|443|396.25|389.5|383|384.5|409.25|398.75|380|375.75|403.75|406.25|410
00314|8848|/commodities/carbon-emissions|COMMO:|73.03|80.31|82.97|87|89.9|91.94|87.95|87.21|87.06|86.67|84.99|83.82|83.32|81.89|82.79|82.41|79.54|79.99|79.9|80.37|79.55|77.69|78.45|77.58|76.25|73.3|72.8|73.15|73.35|73.35|71.5|72.39|71.99|72.79|74.57|76.47|76.75|73.1|72.62|72.58|72.84|70.45|68.18|65.85|66.74|63.79|69.01|70.72|73.02|70.25|71.29|72.79|77.7|82.55|81.73|82.67|80.05|78.57|73.99|74.7|70.38|67|70.16|70.5|72|70.96|68.8|68.28|67.75|67.57|66.18|65.21|66.97|66.75|65.42|67.45|70.99|72.21|74.75|74.13|71.86|71.5|69.04|69.58|71.85|71.95|69.09|71.59|72.17|77.8|76.99|78.1|71.83|75.5|74.55|69.92|74.9|71.81|61.5|65.74|62.87|60.25|62.8|58.87|57.11|59.05|64.31|65.14|66.43|67.46|73.75|78.22|78.61|77.08|70.16|72.08|76.5|77.8|80.27|78.85|80.98|81.5|85.93|86.6|82.39|85.95|86.05|84.09|85.63|87.28|90.39|89.87|86.92|89.42|93.5|92.3|88.32|89.83|89.7|96|95.18|87.3|84.46|89.71|91.24|90.12|90.82|90.11|96.47|98.43|98|92.89|91.02|96.3|96.93|97.2|97.99|95.42|92.34|94.26|88|82.73|79.79|83.68|88.5|88.05|90.41|89.54|88.69|79.76|77.41|78.2|82|82.58|69.69|69.5|71.36|71.95|73.8|73.93|77.49|90.5|98.69|99.22|89.25|85.45|80.12|85.5|86.57|87.17|90.35|85.43|86.98|87.21|88.64|85.33|92.75|92.22|92.45|88.32|89.89|80.25|80.98|81.99|81.4|81.5|78|86|95.56|94|98.49|97.5|90.63|85.97|87|88.55|81.25|82.85|87.4|91.19|80.8|75.37|70.1|64.81|61.76|60.54|60.53|62.19|65.8|66|64.5|62.99|63.61|62.75|60.25|58.6|58.53|57.3|54.69|54.35|55.88|58.69|59|56.16|54.36|54.6|53.7|55.23|57.37|57.48|51.58|49.83
00315|169|/indices/us-30|INDICES:US|49897.3086|50512.7891|50169.6484|49488.8086|49607.2891|49633.3516|49621.4297|48704.8281|48782|48679.1406|48886.8594|48133.5391|47750.7695|47202.5586|48431.5703|47697.3281|48040.6406|47326.7305|46693.3398|46868.4883|47049.6406|46714.2695|46396.4688|46137.1992|45770.1992|45682.8281|45757.8398|45203.5195|44498.4297|44946.9805|45016.7109|44571.6797|44803.3594|44885.8281|43966.3711|42707.7305|43115.6914|42924.5586|42448.7188|42842.0391|42663.6797|41773.2188|41386.1914|40376.1094|40791.1797|40778.6992|42382.2695|42821.8281|42250.2891|42541.3594|44033.7813|43884.1914|44636.1914|44769.0508|44966.6289|45054.3594|44565.2617|43653.25|43115.3086|42905.0898|43373.9805|43951.5781|44728.5117|45073.6289|45071.2891|44323.9492|44486.6992|44157.2891|42491.8594|43310.8711|43325.0898|42899.75|42361.3789|42628.3203|42160.9102|41533.8398|41489.6719|41585.2109|41207.9219|40726.0313|39628.6602|41198.6289|40753.8281|41376|40257.2383|39438.3594|39571.2305|39257.1797|39120.2617|39105.2305|39028.9883|40077.3984|40051.0508|39579.8789|38808.5195|38561.5|38386.8086|39013.1992|39815|39868.5898|39889.0508|39201.9414|39087.8594|39245.8906|39282.2813|38927.0781|38755.6797|38783.6211|38215.3086|37933.7305|37825.2695|37790.0781|37778.8516|37641.3008|37347.6016|36296.1992|36264.8516|35399.4414|35051.1016|34310.3594|34163.6289|33272.1914|34147.6289|33957.7188|33557.6914|34017.5313|34776.2813|34977.9688|34871.2617|35070.2109|34694.6797|35335.4492|35578.5781|35679.1289|35645.3516|35372.7695|34592.2617|34465.6016|34467.3516|34206.6602|34588.6797|33975.3203|33805|33512.3008|33652.8984|33772.0898|34257.8281|34104.5586|34018.6211|34082.9414|33634.7188|33291|32761.8906|32306.5898|33572.2188|33405.8203|33699.6914|34331.4688|34252.5703|34334.6992|34164.3281|34269.9688|34342.3203|33710.6602|33387.7188|33437.8398|34712.2813|34335.7305|34595.5117|34386.5117|33987.0586|33817.9609|33071.9297|32889.8086|31119.2695|30428.8203|30454.4609|29811.7793|31026.8906|32504.0391|32227.7402|32325.1602|33586.5898|34281.3594|33767.0898|32972.0313|32910.1797|32219.25|31367.5508|31511.4609|31885.0898|31517.2891|31144.9102|33235.3711|33272.3398|33213.6211|32689.1406|32752.1699|34117.7383|34106.0117|35492.2188|34889.1719|35112.2109|35372.2617|34942.6992|34755.1992|33579.75|34179.0703|34095.7383|35047.7891|35824.2813|35679.1992|34815.6719|35661.7617|36513.8789|36952.6484|36679.4414|36060.9883|36189.8281|35982.6914|35287.9102|35929.6602|36316.6094|36565.7305|36484.75|35892.9219|35765.0195|35320.9688|34975.1914|35061.1211|34879.7813|34990.3594|35373.2383|35510.7109|35501.1406|35631.1914|35610.5703|35246.7891|35171.5195|35095.3281|35090.0117|34893.7188|34821.9297|34501.0195|34472.5195|34820.9102|34849.3203|34631.1094|34415.4805|35091.5586|34811.3906|34148.9414
00316|20|/indices/nq-100|INDICES:US|25077.5586|25382.8398|25840.0449|26165.082|25709.7422|25873.1797|25813.1719|25598.1406|25716.7129|25377.623|25835.0254|25827.0781|25435.7734|25222.9473|25663.1719|26132.8672|26182.1035|25418.6367|24998.3047|25195.2773|24958.2637|24781.7305|24641.9277|24137.0605|23860.252|23741.2324|23733.498|23969.2754|23619.2422|23589.3672|23326.2969|23153.2129|22915.332|22896.0117|22603.2188|21979.7676|22041.832|21891.8867|21611.5352|21482.9805|21443.8809|20249.7578|20176.5977|19447.5605|19115.1523|19234.0176|19707.3379|20292.1934|19943.8066|19867.084|21073.8027|21727.5781|22222.6094|22139.4336|21869.3203|21846.0117|21945.4824|21515.7637|21703.4902|21359.6328|21837.6953|22133.2168|21886.7402|21626.3125|20998.4844|20814.9316|21182.0254|21155.002|20600.0996|20552.8203|20493.9023|20314.2383|20072.4258|20273.2988|19951.7871|19556.8027|19438.1055|19726.8984|19938.8906|19561.2363|18567.6289|19538.9746|19904.5957|20585.1719|20690.9668|20406.9941|20017.7148|19979.9277|19664.5938|19113.8828|18875.1973|18907.543|18669.498|18247.6094|17926.9785|17772.7754|18152.0801|18337.1504|18391.582|18378.6992|18464.7031|18228.3691|18416.7266|18333.2578|18091.623|18041.4531|17987.8965|17682.293|17665.2598|17317.2129|16900.3691|16686.6035|16969.1719|16860.6758|16669.7734|16100.8564|16166.5117|16119.3145|15904.627|15535.2021|15149.7813|14774.1621|15209.4971|15333.9785|15021.3828|14901.8525|15268.9619|15512.8174|15556.8467|15618.8535|15279.2432|15206.2627|15410.8535|15803.5518|15795.5117|15932.0498|15720.0547|15275.1807|15213.752|15127.4199|15284.6514|14672.8516|14595.8105|14329.4893|13874.4219|13427.415|13291.1084|13247.3867|13196.1807|13152.2852|13204.0781|13188.833|12943.6182|12674.3428|12466.877|12300.457|12257.0615|12689.3379|12771.585|12880.9834|12248.1494|11690.2676|11547.959|11093.1035|10981.0566|11285.7754|12166.4092|11957.3555|12115.3389|11866.4199|12024.9531|11840.0693|11574.3896|11681.8467|11374.375|11152.8926|11660.5527|11546.8721|12062.5195|12752.8281|12610.4316|12594.3379|13175.2529|13720.9121|13565.8721|13326.7178|12986.6436|12662.8613|12026.0605|12179.3223|12175.9785|12112.8213|11751.2949|12804.4561|12897.6328|12682.5811|12572.9902|12542.3213|13556.667|13542.5645|14277.2061|14264.7373|15161.8848|15265.4219|14805.876|14427.4648|13879.0996|14342.5586|14192.9961|14647.793|15057.9014|15196.3994|14646.542|15446.2949|16017.3896|16513.8691|16607.1855|16360.748|16340.5313|16413.2813|16454.5645|16764.8555|16625.8633|16401.9277|16454.4824|15856.9014|15497.582|15150.1416|15010.3164|15240.5771|15356.9219|15562.2813|15701.4014|15696.4219|15447.0293|15142.0283|15169.4531|15184.2676|15142.3496|15125.8398|15002.2783|14891.1895|14738.1357|14429.1436|14205.4346|13998.6494|13784.7734|13765.8018|13573.8428|13648.4902|13955|14073.4824
00317|14958|/indices/nasdaq-composite|INDICES:US|22948.8691|23320.6211|23691.6016|23988.2656|23610.7422|23813.2988|23723.3652|23585.959|23665.1504|23345.5625|23704.0762|23680.0293|23365.7949|23147.3301|23569.6152|23976.8398|24019.9922|23261.2598|22886.8672|23119.9063|22925.4277|22801.8965|22645.1113|22182.3418|21878.8125|21742.457|21651.498|21803.748|21464.5254|21457.4805|21159.8047|20980.5586|20655.3906|20624.5098|20311.5059|19733.3066|19800.459|19610.5117|19389.3926|19241.4141|19213.4199|18096.002|18048.8301|17404.4883|17136.5547|17202.9375|17716.5215|18281.1348|17925.9395|17868.0742|18992.3027|19644.2305|20110.1152|20045.7637|19862.5449|19969.168|20118.6074|19709.6426|20007.9473|19638.6641|20070.084|20204.5801|20061.6543|19863.1445|19245.4883|19110.8906|19366.0684|19318.5566|18785.4941|18690.0078|18564.2461|18375.5332|18198.1582|18327.3398|18099.9297|17719.1367|17585.4492|17909.0859|18017.6895|17674.6504|16789.2227|17791.5859|18128.3848|18641.5313|18671.0684|18366.3086|18034.9961|17936.793|17741.7988|17235.7266|17032.6543|16996.3848|16797.834|16437.3906|16204.7119|15980.999|16295.2734|16464.6035|16490.6543|16476.377|16538.8633|16275.4541|16449.7031|16302.2402|16134.2178|16080.0732|16007.29|15664.2119|15629.0723|15310.9688|15063.6113|14887.8027|15150.0674|15069.292|14855.6191|14416.917|14423.2178|14359.6084|14194.3594|13802.5264|13520.2783|13170.3926|13602.248|13714.1357|13472.2656|13382.9834|13751.2813|13957.5703|14060.8496|14149.6221|13834.6846|13789.1563|13997.1543|14370.9072|14360.1992|14446.5508|14232.1123|13844.5029|13816.6748|13711.1836|13864.0605|13385.9482|13256.2139|13001.9111|12731.7285|12364.6475|12264.833|12227.7158|12245.4268|12205.7197|12224.6797|12227.9316|12013.9863|11773.1123|11827.9219|11699.6338|11684.1406|12071.2871|12150.2168|12269.5547|11691.8877|11223.4141|11084.0078|10613.0635|10502.0811|10753.5742|11571.6406|11425.5137|11546.7734|11310.8242|11492.6162|11352.4287|11156.3496|11210.376|10972.9717|10766.6846|11230.4414|11101.499|11613.5742|12270.1895|12132.6738|12124.8682|12655.8359|13181.0869|13047.1855|12736.1855|12426.2627|12093.0176|11541.0967|11689.6963|11677.4863|11613.2256|11244.2627|12245.4023|12320.1211|12131.6572|11988.4268|11990.6094|12985.0117|13011.4463|13710.6953|13685.9463|14534.3779|14646.9023|14218.7607|13899.2813|13353.2793|13837.5879|13696.8623|14163.7314|14509.5576|14504.8164|14002.6514|14740.5439|15319.0332|15852.1357|15901.4697|15697.9756|15637.0596|15796.0527|15833.1143|16212.2285|16121.1172|16038.2314|16053.3857|15504.1221|15222.2549|14904.9766|14755.7178|15003.1592|15085.4365|15215.4434|15403.4365|15380.0693|15144.4844|14794.6807|14894.6113|14896.4746|14863.6465|14846.0566|14803.6758|14755.3311|14649.1094|14414.458|14196.21|14069.4229|13836.1729|13820.873|13616.5771|13687.9297|14042.124|14211.5723
00318|166|/indices/us-spx-500|INDICES:US|6915.8599|6993.48|6993.0801|7002.2798|6934.75|6986.3301|6978.3599|6920.21|6945.77|6861.5898|6903.46|6895.7798|6850.8599|6770.3501|6869.9102|6882.3198|6920.3398|6807.1099|6724.1201|6764.5801|6750.8701|6699.52|6671.8198|6600.21|6532.6499|6508.23|6478.8901|6481.3398|6395.1602|6427.02|6395.8198|6315.6099|6290.2202|6284.6499|6187.6802|6050.8301|6059.3999|6016.8701|5943.1299|5968.6099|5958.6201|5720.1001|5700.7002|5528.1099|5459.46|5481.3398|5695.3101|5786.9502|5715.3301|5705.3701|5986.0898|6043.6499|6147.4302|6127.4702|6101.2798|6120.9102|6128.1802|6014.96|6021.04|5949.3398|6049.75|6085.1899|6092.5898|6099.9702|6044.1699|5972.8999|6017.3101|6012.4502|5850.9399|5866.9199|5878.46|5822.1299|5765.1401|5767.3701|5733.5698|5636.27|5623.8901|5651.6201|5643.2202|5561.98|5358.6699|5566.1602|5585.3398|5669.6699|5655.5601|5570.3301|5523.6401|5505.5298|5447.25|5375.0801|5315.9102|5341.8799|5325.4902|5239.6602|5139.1201|5114.6201|5168.4302|5224.8101|5263.9502|5264.8501|5261.1001|5179.8701|5189.2598|5140.3301|5111.0601|5048.3901|5030.0601|4975.29|4906.6899|4842.0698|4802.3999|4754.3301|4793.2998|4778.0098|4738.5698|4609.23|4599.3901|4568.4302|4521.1699|4418.0298|4373.6201|4259.3799|4393.5698|4385.8501|4324.1001|4338.5098|4466.3599|4511.9902|4514.29|4541.25|4458.2998|4490.3301|4527.3701|4594.2202|4607.0698|4578.4302|4527.7598|4456.46|4458.48|4400.1499|4448.4702|4322.6201|4290.6699|4212.8701|4212.9102|4154.2798|4186.9199|4170.0601|4169.48|4163.1899|4133.1299|4110.75|4039.49|3964.46|4078.49|4048.29|4052.3501|4159.77|4176.54|4195.4399|4094.21|4015.3899|4003.95|3906.1899|3858.1899|3889.8201|4100.96|4052.45|4100.5098|4034.02|4028.8401|4001.48|3911.79|3905.4199|3762.79|3712|3806.9099|3736.74|3907.0701|4119.2798|4076.8101|4062.99|4203.04|4325.2798|4280.4702|4167.6602|4140.1499|4012.4399|3880.9399|3918.5|3945.8601|3913.6499|3838.1499|4168.7798|4177.5098|4158.4902|4090.72|4081.27|4307.6602|4308.4502|4512.9399|4471|4593.4502|4637.2998|4546.0298|4465.3999|4327.0098|4416.7798|4385.3398|4489.5498|4590.0298|4595.3101|4453.23|4632.2402|4748.8301|4818.6201|4808.9302|4740.7402|4731.9902|4713.5698|4672.9502|4743.8301|4717.75|4714.9199|4718.5|4608.0801|4559.6699|4475.8198|4429.9702|4457.2998|4465.3999|4492.9902|4535.3799|4545.8501|4513.3301|4480.2598|4468.3701|4440.8198|4429.9702|4415.1802|4393.6802|4371.6001|4355.4302|4286.1201|4257.1602|4249.7402|4234.1201|4218.3599|4188.7202|4236.3901|4238.04|4218.7798
00319|44336|/indices/volatility-s-p-500|INDICES:US|22.96|22.4|23.1|19.74|20.99|18.1|15.85|15.42|15.26|18|17.85|18.33|23.68|28.27|23.03|22.72|18.54|21.02|28.99|22.44|17.28|17.74|16.75|15.82|19.38|15.97|17.24|16.56|19.58|21.9|17.48|19.48|18.5|17.67|22.51|22.75|22|20.45|21.01|25.53|20.44|25.62|28.17|35.75|35.17|60.13|45.61|22.18|22.95|29.57|26.56|22.4|19.03|17.18|20.42|22.51|16.59|22.04|20.31|19.5|20.02|28.32|14.54|14.1|15.72|18.79|17.55|23.07|23.42|20.51|21.01|23.14|20.75|16.97|19.39|21.41|23.76|17.89|18.06|21.19|65.73|29.66|19.36|17.19|13.33|13.26|13.88|13.78|13.47|14.31|14.88|13.37|14.03|14.02|16.22|18.72|21.36|19.2|16.92|13.67|14.86|16.04|15.53|14.2|16.12|17.94|14.53|15.35|14.1|15.4|14.18|14.58|13.8|14.49|13.14|13.76|14.3|14.31|15.19|15.58|21.16|23.08|21.83|20.78|20.88|19.71|17.54|14.68|15.69|16.28|18.11|18.88|18.14|17.42|15.02|14.23|16.21|17.08|14.71|14.67|15.06|15.29|18.4|20.81|18.3|18.31|21.33|19.86|17.79|20.05|20.08|22.93|28.91|30.81|28.97|22.02|23.63|21.69|21.94|20.7|20.9|21.71|22.46|23.76|22.8|24.3|25.84|23.28|22.63|24.12|26.22|26.59|27.07|30.95|32.59|34.53|33.06|34.88|32.31|28.45|27.8|27.69|25.9|21.27|22.34|24.68|25.31|25.91|29.06|29.82|30.22|32.16|35.05|29.63|28.35|31.07|33.11|35.48|36.64|34.34|28.27|25.38|24.78|23.33|25.36|33.83|37.52|35.19|37.79|32.04|30.99|29.41|38.94|29.79|23.33|21.06|19.41|27.39|23.47|30.82|35.32|28.99|19.01|19.9|17.7|18.06|17.93|20.81|24.58|24.89|28.79|21.51|21.13|17.07|19.27|24.74|17.39|20.44|20.44|25.09|18.7|21.29|17.31|21.82|21.04|18.29|19.27|20.51|25.96|28.93|21.85|19.25
00320|19943|/indices/dj-composite-average|INDICES:US|15931.1699|16059.8301|15913.3096|15430.7197|15521.2402|15510.4297|15420.9199|15147.4502|15158.1299|15105.9697|15198.8604|14948.4404|14842.2402|14604.0703|14941.6396|14677.9805|14751.6797|14620.2803|14497.5801|14540.3096|14571.8301|14406.4805|14327.7695|14288.7002|14213.5703|14258.6299|14309.9297|14118.0195|13959.71|14144.3799|14140.4805|13972.2598|14094.8896|14024.1797|13731.4004|13337.6299|13424.5195|13361.79|13261.96|13410.8799|13372.7402|13010.29|12911.7998|12672.3203|12663.4805|12667.1201|13265.96|13281.3398|13159.9404|13348.2695|13785.1602|13758.9902|14030.4502|14030.8398|13995.5801|14082.6104|14003.25|13789.8496|13593.4297|13503.0996|13622.5898|13870.7402|14118.5596|14393.4805|14426.7803|14182.4697|14221.1504|14097.4102|13569.1201|13756.0996|13785.4404|13600.1904|13553.75|13609.4404|13505.2803|13264.7998|13250.8701|13282.8203|13180.8398|13010.8604|12723.8398|13205.1797|13028.9805|13142.8096|12811.9199|12550.9199|12582.9297|12465.3496|12470.8896|12446.2803|12422.3701|12753.8301|12761.2002|12656.3604|12429.5098|12339.5098|12308.5195|12526.2598|12727.6904|12757.4697|12707.1504|12520.7197|12463.6904|12501.0596|12539.8496|12513.4697|12448.6797|12423.1104|12308.7803|12201.0703|12232.5098|12272.9805|12296.7598|12273.1602|12228.7803|11876.54|11865.9502|11600.9404|11527.3203|11230.4199|11238.2803|10950.9404|11333.5898|11250.9297|11101.2998|11334.8896|11567.8604|11623.79|11635.0898|11736.0996|11649.3896|11861.6104|11952.8496|12085.3203|12103.8896|11987.9697|11723.8096|11597.3398|11581.7402|11405.4297|11513.2998|11256.1504|11152.9902|11092.3301|11112.7695|11241.1797|11354.2402|11353|11351.0898|11336.21|11206.8604|11167.0996|10940.3398|10896.1299|11349.8398|11295.3701|11388.2695|11591.04|11621.0996|11699.4404|11418.6396|11435.1504|11462.0801|11212.2998|11077.4297|11072.54|11600.6201|11431.7305|11556.3301|11444.0098|11359.1699|11282.6299|10932.29|10877.2803|10312.4805|10162.3701|10256.5996|10094.9502|10577.3896|11180.3896|11070.0703|11124.4004|11467.8701|11736.54|11579.8799|11282.6396|11284.7305|10879.46|10604.3203|10654.5098|10790.1602|10653.5898|10550.4805|11334.6504|11314.6201|11311.9805|11226.0498|11243.9902|11686.6104|11665.5596|12086.5498|11794.0596|11936.9199|12212.1201|12017.5195|11964.04|11518.2305|11633.4697|11494.3203|11668.75|11937.4502|11942.71|11688.7803|11950.5|12202.3398|12409.46|12337.6797|12123.4502|12166.6904|12109.4697|11960.3496|12183.6602|12234.0303|12298.3799|12454.6396|12002.8301|11913.3301|11672.0801|11485.29|11480.4697|11394.6602|11498.9102|11657.2803|11722.6299|11695.7598|11757.1797|11721.8701|11562.2998|11555.7998|11536.8096|11535.71|11506.2305|11513.8096|11438.6602|11548.4199|11639.6104|11712.71|11642.1396|11644.4902|11860.6699|11740.4004|11489.9004
00321|19941|/indices/dj-transportation-average|INDICES:US|19846.6699|20150.7402|19959.1504|18384.4707|18603.9902|18407.0996|18274.3398|17694.7793|17708.2305|17666.7402|17734.2109|17255.0195|16654.4004|16140.7002|16504.4199|16235.1299|15955.9004|16013.3301|15844.21|15978.9199|15981.4404|15855.9297|15891.4805|15775.5303|15932.1904|16070.3203|16226.6104|15879.8799|15693.4805|16495.0391|16378.6904|16198.5303|16480.6504|16175.2803|15537.4404|14940.5303|15244.5195|14907.3096|14869.2695|15140.1797|15189.8203|14206.6699|14185.2305|14043.6602|13675.3604|13982.4199|15018.0303|15000.25|14831.6299|15540.3799|16137.0703|16127.0703|16806.4902|16622.9707|16339.2305|16901.0703|16724.5801|16634.2109|16243.71|16042.7695|16155.4297|16704.0508|17055.3496|17636.75|17845.7207|17387.1992|17676.2891|17497.0293|16512.5195|16359.7598|16671.2305|16251.7305|16394.6406|16363.8398|16413.2305|15832.4199|15992.6602|16051.3799|16000.3896|15824.8301|15521.9404|16334.96|16005.7197|16307.6504|15638.3203|15511.3096|15501.5801|15180.3604|15344.5996|15302.7402|15245.5801|15505.0098|15764.3203|15609.0898|15456.1699|15478.3604|15686.7695|16031.7002|16169.2695|16253.4404|16201.5498|15955|15917.4199|15931.8398|15983.3398|16273|16219.8301|15941.7598|16073.4102|15638.1699|15645.96|15944.25|16167.4697|16174.3896|16131.04|15573.8096|15471.7803|15142.7305|15171.9697|14549.9404|14554.8701|14482.4297|15231.4199|15178.9102|14952.7402|15166.5801|15371.4004|15445.4199|15781.5|15961.1602|15816.6904|16258.9805|16495.7598|16717.0391|16707.6602|16354.6201|16075.9102|15715.0195|15581.1299|14863.04|14982.9697|14454.2402|14236.5|14035.1797|14077.4502|14223.5996|14218.0303|14524.54|14578.0596|14440.9697|14433.4199|14445.8496|14092.8096|14289.3496|15195.5801|15137.0703|15018.6699|15401.4404|15547.9502|15888.3896|14670.5195|14708.2197|14426.1299|13915.2305|13608.5098|13802.0703|14635.1396|14470.1104|14688.1104|14492.4102|14797.7002|14619.5898|13741.5801|13616.79|13145.8301|12898.5498|12959.2695|12526.8496|13104.1602|14303.5303|14078.5898|14376.5303|14974.6104|15300.5996|15289.5098|14712.5303|14670.4902|13951.75|13390.8701|13559.0996|13773.7695|13632.2803|13597.9102|14615.9697|14496.4404|14447.8096|14809.4902|14863.9902|15553.9004|15391.2402|15703.6602|14951.4297|15521.8203|16728.5703|16602.4395|16596.3203|15523.1699|15646.4199|15274.4697|15337.6504|15700.5703|15769|15526.2803|15896.5195|16243.5303|16621.6992|16547.7695|16238.9199|16391.8691|16599.2305|16502.1602|16946.1094|16875.8203|17033.0508|18246.5098|16112.8701|15816.7695|15243.4102|14706.5303|14588.1201|14393.1299|14574.9102|14794.0498|14936.5098|14937.4297|14989.75|14957.5195|14636.8799|14841|14781.3896|14863.5703|15044.0098|15081.0898|15021.25|15360.4902|15541.54|15899.4502|15774.2695|15917.9805|16170.0498|15952.1602|15440.4102
00322|19942|/indices/dj-utility-average|INDICES:US|1181.59|1172.05|1105.4301|1103.53|1098.3101|1107.55|1082.99|1082.96|1073.36|1082.54|1078.48|1123.52|1128.9399|1127.67|1129.83|1127.39|1145.99|1162.74|1180.65|1153.8|1131.96|1114.66|1108.74|1103.37|1090.29|1108.58|1115.13|1119.73|1128.79|1113.59|1101.95|1078.3|1067.96|1057.8|1055.45|1045.79|1044.5601|1051|1043.8|1053.83|1042.64|1053.6801|1046.6899|1038.04|1032.21|999.81|1041.67|1022.21|1024.0699|1011.66|1014.85|1026.17|1025.98|1019.69|1012.42|1008.65|1035.79|1018.24|1000.75|1007.54|994.56|1006.99|1035.25|1082.54|1086.52|1079.6899|1042.62|1035.01|1057.64|1074.3101|1070.05|1048.3101|1070.03|1063.38|1064.49|1054.52|1047.05|1022.05|1015.63|1007.83|1027.23|1036.59|982.84|964.42|952.18|914.71|925.3|919.86|931.54|948.34|947.42|957.29|954.64|946.5|917.75|898.26|877.7|882.04|883.07|883.27|867.65|866.36|859.98|848.44|854.97|847.5|845.91|867.29|858.91|884.19|905.18|902.51|883.56|888.18|917.78|885.02|876.06|865.98|869.27|862.53|869.8|835.54|836.26|830.7|813.29|870.16|896.3|902.22|872.93|889.33|890.11|893.19|900.81|937.99|958.67|952.51|931.15|929.45|912.8|927.78|932.64|922.24|904.14|921.78|962.83|969.91|970.64|979.98|975.76|977.31|972.85|939.86|934.21|937.77|924.32|942.09|950.55|957.82|961.63|987.02|971.67|995.97|1003.67|988.34|987.99|976.02|1013.3|985.36|994.69|974.39|941.68|940.18|929.02|922.39|885.1|877.27|934.9|977.46|1024.95|1063.15|1056.7|1038.63|1052.99|1061.13|1041.83|1032.79|1028.2|963.11|973.74|990.58|993.83|955.29|972.45|1031.3|1030.1899|1035.4|1005.32|1012.49|1012.77|1045.6801|1077.08|1073.37|1075.53|1057.72|1016.74|997.06|1002.55|989.11|939.16|929.32|953.26|956.34|945.52|957.02|969.19|982.63|984.42|960.73|968.62|939.33|922.89|928.57|920.8|919.36|924.81|928.89|923.11|904.36|904.1|899.11|910.18|938.31|951.63|952.76|951.54|952.13|939.54|933.99|923.62|917.24|919.52|898.69|897.36|898.59|923.09|913.1|906.24|914.81|912.42|927.98|928.6|919.46
00323|27652|/indices/nyse-market-composite|INDICES:US|8792.8799|8747.4805|8293.4697|8263.0498|7919.5801|7658.2998|7187.2998|6992.8398|6968.8398|7183.3101|7251.21|7552.8198|7517.2202|7369.29|7350.2002|7038.3999|7203.4102|7156.1001|7161.1099|7092.6401|7117.3101|7144.8101|7069.9702|6951.3398|6668.5|6669.1699|6407.5|6286.27|6263.8301|6141|6116.2598|6038.1699|5972.9502|5893.3301|5876.02|5864.6299|5806.3398|5455.8799|5240.3999|5212.7998|5228.7002|5130.3999|5048.2002|4965.2998|4722.7002|4697.0098|5164.8101|5235.5898|5163.5|4995.4702|4977.2998|5089.7998|5260.52|5204.7998|5045.7998|5145.7998|5154.8999|5021.3301|4966.8198|4794.7002|4761.6001|4953.6499|5285.1001|5256.8999|5383.7998|5395|5268.2998|5307.1001|5367|5464.8999|5464.5|5402.2002|5362.2002|5171.1001|5030.3198|4910.9199|5198.5298|5336.1099|5278.46|5235.54|4975.25|5148.8901|5101.9399|5155.9399|5058.5098|4937.1299|4903.6299|4773.5698|4751.0098|4983.8599|5009.54|5006.8398|4971.1802|4952.8198|4946.6201|4937.5801|4899.1802|5094.9399|5065.9102|4873.0601|4794.5601|4803.1699|4635.8901|4594.3501|4584.6602|4553.3398|4488.1099|4578.5498|4537.8101|4567.8301|4621.8301|4701.3799|4664.5898|4652.98|4584.0098|4685.9302|4707.5298|4677.3198|4613.21|4609.1099|4649.96|4581.8701|4695.9199|4697.8198|4592.9399|4678.1802|4564.1001|4586.3799|4567.9902|4567.71|4482.3999|4491.02|4494.3799|4408.2202|4358.1602|4263.8701|4235.2998|4225.1201|4199.54|4144.1401|4156.5498|4129.3198|4059.4099|4030.2|4025.5|4081.71|4228.5898|4297.0801|4385.79|4410.3398|4393.6401|4278.1001|4114.6699|4221.5698|4386.54|4422.4399|4320.25|4344.5498|4345.7202|4394.0498|4380.5098|4290.54|4277.8599|4135.3301|4212.0801|4178.9399|4357.0601|4675.5298|4723.96|4694.1499|4584.98|4665.6099|4711.6899|4571.8799|4405.3301|4375.77|4365.8198|4164.8101|4278.9902|4467.1802|4365.6201|4474.77|4490.2998|4337.02|4219.6401|4144.8198|4160.02|3891.8401|3753.4399|3889.4399|4047.1001|4026.5801|4211.0698|4439.1499|4369.5898|4307.6802|4136.7998|4284.1099|4367.9902|4224.6899|4343.02|4330.6602|4347.5601|4264.6802|4264.9399|3966.73|4174.2402|4094.71|3973.2|3810.25|3831.23|3742.3|3648.01|3713.8501|3696.6201|3562.1101|3487.23|3456.6201|3378.8999|3472.73|3463.3799|3515.46|3561.6101|3550.49|3507.3799|3555.8401|3531.6399|3508.05|3372.9099|3270.3601|3157.1101|3127.95|3088.9099|3095.3701|3032.25|3034.8301|3060.71|3057.6201|3072.77|2999.6299|3124.8799|3197.5601|3255.6799|3271.4399|3353.28|3350.5901|3303.8999|3245.7|3224.5801|3177.97|3108.5901|2944.53
00324|27604|/indices/nyse-composite|INDICES:US|23481.8496|23602.5801|23272.8105|23005.3203|22889.3594|22878.6699|22630.5508|22248.6992|22257.3203|22113.3105|22174.9395|21935.9102|21854.7891|21470.2598|21876.9902|21459.5801|21799.0293|21778.3809|21736.2695|21820.2891|21813.0898|21696.1094|21596.7891|21542.3691|21282.5996|21183|21195.6797|20872.6504|20642.9902|20950.4492|20959.2695|20647.6797|20725.7891|20742.3809|20435.2598|20204.3809|20199.5195|20077.1094|19838.7598|19993.8008|19934.0996|19491.1992|19420.8008|18944.3008|18604.0996|18484.4395|19563.2305|19772.2598|19663.5898|19573.0605|20161.9004|20080.9004|20240.5996|20239.3008|20230.8008|20218.6992|20047.0996|19673.7109|19426.8398|19276.6992|19387.4004|19773.0508|20181|20315.5996|20332.5|20132.5|20084.5|19990.3008|19575.9004|19884.8008|19905.6992|19719.5996|19541|19597.3008|19471.1992|19161.1699|19292.2305|19298.0293|19099.5293|18769.8594|18305.0195|18841.4805|18626.8809|18798.9199|18591.4199|18138.3105|18189.4199|18049.5195|18144.6699|18105.9297|18116.0996|18421.9199|18389.7793|18213.6406|17844|17810.4004|17827.3008|18233.1992|18315.1992|18342.1992|18272.6992|18064.0996|18021.9004|17738.0996|17642.0996|17502.5|17286.5|17167.6992|16970.9004|16799.5|16909.1992|16894.5|16933.5996|16827|16774.0996|16272.9004|16271.7002|15998.2998|15848.5|15523.7998|15539.9004|15086.0996|15618.9004|15524.9004|15398.2002|15597.5996|16029.7998|16105.9004|16096.5|16152.4004|15894.2998|16143.4004|16319.9004|16448|16458.9004|16324.0996|16130.7002|15932|15908.7002|15795.0996|15904.2002|15557.2998|15365.7002|15387.7998|15421.7998|15448.7002|15622.5996|15623|15710.5|15707.7998|15514.9004|15377|15076.0996|15044.5996|15772.5996|15732.7002|15840.2002|16131.7998|16077|16222.2002|16032.0996|15973.2998|15940.5996|15568.9004|15269.0996|15250.9004|15819.0996|15767|15854.0996|15625.7002|15485.5|15388.0996|14929.4004|14802.2002|14207.7998|14041.9004|14340.9004|13894.5996|14677.5|15397.0996|15222.7998|15229.2998|15628.4004|15897.7002|15805.7998|15328.2998|15354.7002|14946.2998|14642.2998|14726.5996|15028|14813.2002|15096.7002|16022.7998|15960.7998|15942.7998|15544.5|15566.5996|16139.7002|16095.7002|16882.5996|16693.5|16889.4004|17034.9004|16794.1992|16616|16129.7002|16435|16432.8008|16813|17160.3008|16926.1992|16598.1992|17219.0996|17442.5|17415.5996|17238.6992|17011.5|16985.0996|16923.6992|16794.5|17082.6992|17364.3008|17341.8008|17306.1992|17228.3008|17157.4004|16914.6992|16601.6992|16658.5|16627|16689|16909.6992|16944.5|16858.4004|16868.0996|16887.1992|16775.9004|16750.6992|16564.0996|16681.6992|16674.8008|16689.4004|16678|16694.9004|16727|16718.6992|16588.6992|16475|16685.9004|16598|16413.3008
00325|40821|/indices/s-p-100|INDICES:US|3380.49|3448.0701|3464.8701|3465.1001|3429.6799|3477.4199|3474.22|3463.45|3482.6599|3433.1599|3457.29|3462.8401|3439.1699|3414.23|3459.3799|3478.3601|3492.8|3403.28|3353.29|3378.78|3359.3401|3347.45|3330.9199|3282.28|3243.8601|3224.6299|3205.9099|3217.8799|3173.54|3184.8999|3146.1899|3108.23|3083.8501|3084.1101|3036.04|2963.26|2969.0801|2940.3899|2903.6599|2897.46|2893.49|2765.3799|2764.46|2681.9099|2655.3201|2662.77|2750.3401|2809.75|2764.29|2769.3101|2915.6599|2959.8999|3004.0701|2997.21|2977.8701|2993.1899|2997.6499|2934.8999|2964.1399|2926.5|2983.3701|2983.8601|2976.52|2962.77|2907.8101|2877|2907.25|2906.4099|2835.1101|2837.3301|2832.23|2801.71|2773.3201|2777.74|2757.76|2710.6499|2699.6699|2722.03|2726.23|2684.05|2569.8201|2684.6499|2704.71|2755.7|2758.54|2722.49|2683.28|2668.3401|2632.8301|2589.1799|2544.01|2548.97|2535.4299|2488.6201|2443.21|2425.3201|2453.6499|2472.71|2487.75|2483.99|2492.1399|2451.49|2456.21|2435.7|2428.8999|2399.46|2390.48|2360.0701|2325.8301|2290.1001|2264.1201|2225.97|2248.5701|2244.76|2216.96|2173.26|2169.4099|2163.8701|2138.8201|2094.71|2061|2010.92|2063.75|2068.51|2035.6801|2034.5699|2098.0901|2121.5801|2118.8|2128.8401|2090.5601|2096.4399|2110.9399|2144.72|2150.1799|2139.27|2113.97|2081.8601|2078.3301|2059.8501|2081.0701|2019.59|2005.49|1968.71|1949.42|1912.13|1920.83|1913.4301|1906.8199|1903.02|1889.08|1875.1801|1846.66|1807.42|1830.36|1811.89|1811.99|1864.78|1876.95|1879.1899|1828.78|1784.29|1778.53|1732.89|1715.4|1735.03|1834.86|1815.0601|1834.4301|1805.99|1809.17|1791.29|1759.76|1758.63|1707.3101|1678.53|1721|1702.1899|1775.27|1868.4399|1846.8199|1846.42|1915.76|1976.62|1952.35|1907.89|1890.45|1835.17|1778.48|1794.05|1801.7|1790.26|1745.1|1891.02|1895.45|1878.87|1858.88|1858.22|1963.89|1965.65|2055.9099|2044.71|2118.74|2136.1599|2096.1299|2049.27|1978.2|2027.6|2010.52|2067.76|2113.4099|2129.9099|2053.6299|2131.26|2192.8999|2227.8601|2219.5801|2189.98|2191.1899|2182.3999|2158.46|2196.3401|2179.74|2178.0901|2180.4399|2123.03|2086.9299|2054.1899|2035.14|2042.61|2048.4299|2066.1399|2085.8601|2088.53|2069.8999|2056.71|2049.72|2034.29|2038.79|2033.7|2022.48|2006.98|1994.48|1955.64|1937.9301|1931.7|1917.21|1913.7|1897.78|1918.45|1924.34|1918.61
00326|170|/indices/smallcap-2000|INDICES:US|2686.76|2706.3601|2676.22|2685.8601|2735.1001|2692.23|2635.8|2533.6499|2572.8999|2567.46|2595.98|2540.01|2502.96|2404.25|2478.1399|2481.05|2539.9399|2526.8401|2541.6699|2501.9199|2497.3601|2488.8401|2472.27|2422.3301|2407.3701|2384.01|2366.6001|2329.26|2243.1599|2273.3799|2283.2|2269.6101|2275.7|2249.04|2189.1799|2134.71|2170.49|2132.3501|2092.3899|2111.1899|2114.95|2040.46|2026.53|1967.92|1902.3199|1930.6|2048.1499|2110.54|2092.03|2058.0901|2173.5701|2202.0601|2294.5901|2297.7107|2326.9458|2322.2893|2322.2666|2289.9719|2292.3013|2269.0464|2281.8301|2370.4304|2428.1604|2442.6064|2466.4854|2409.2207|2441.7209|2402.3608|2260.4768|2275.5996|2289.4888|2234.9619|2234.1321|2243.6475|2259.2495|2183.5403|2206.4119|2237.6882|2222.7451|2149.8413|2094.7961|2299.9983|2267.9097|2278.1252|2163.6028|2053.3489|2057.2769|2033.5472|2088.5334|2088.1465|2086.281|2109.6965|2112.3235|2082.0388|2054.8489|2010.4751|2016.6621|2084.0647|2126.0591|2135.4565|2106.3076|2080.1887|2115.9514|2077.9702|2026.4281|2062.8042|2010.7732|2011.6519|2001.1425|1944.394|1989.0137|2032.4889|2071.7817|2042.4712|2009.076|1888.72|1863.6591|1810.2621|1829.9961|1760.8568|1770.5784|1690.4081|1779.8478|1786.6406|1782.0225|1809.6943|1847.7142|1868.1716|1916.28|1926.8094|1873.4753|1920.8995|1961.4901|2003.6191|1994.8177|1990.2502|1952.5388|1898.6042|1898.3989|1873.9586|1906.8318|1893.557|1831.7115|1816.4045|1800.5239|1772.9329|1785.2012|1797.6066|1809.5886|1805.0173|1812.3688|1802.7048|1788.3701|1802.1234|1928.7003|1931.715|1937.0472|1962.4583|1976.0859|2007.3058|1918.5876|1903.8728|1889.1486|1795.557|1767.9072|1784.1061|1880.7574|1886.0142|1898.4495|1873.59|1905.8385|1899.9618|1868.7454|1848.2478|1782.0679|1747.8422|1775.7693|1725.282|1813.9423|1906.0867|1884.895|1898.6682|1965.3103|2030.051|2016.6161|1922.5472|1888.2162|1842.1958|1765.6023|1780.1295|1792.582|1765.7375|1770.4952|1919.731|1897.6741|1887.8965|1840.2982|1833.484|1952.7494|1954.3962|2060.083|2034.2216|2103.3613|2138.4451|2097.6062|2087.5537|2027.394|2067.28|2040.9318|2084.9807|2105.2141|2054.7246|2048.3467|2160.3496|2210.2805|2288.3042|2274.5383|2247.6296|2216.0925|2276.7493|2281.2759|2369.6345|2421.0664|2458.855|2449.1377|2321.4712|2304.0005|2306.2656|2265.2236|2293.3518|2265.8108|2249.9355|2300.5872|2309.967|2281.8403|2222.0266|2250.6321|2258.3152|2256.968|2236.9385|2283.4629|2306.9109|2342.1855|2350.2163|2348.6421|2350.7039|2302.2158|2285.0657|2244.4319|2271.2422|2288.5669|2322.9136
00327|27|/indices/uk-100|INDICES:GB|10745.7598|10535.7598|10481.54|10277.7197|10235.3096|10257.75|10158.4102|10046.25|9901.4805|9903.1299|9761.4697|9744.8203|9740.2402|9707.6699|9930.0898|9786.7998|9787.6299|9645.6201|9474.3096|9577.0801|9494.6396|9292.1104|9314.4199|9340.7002|9253.5303|9325.9404|9357.5098|9222.0703|9184.1904|9190.7305|9158.21|9016.9805|8984.1396|8837.75|8831.9004|8902.4004|8898.6299|8851.3799|8824|8798.46|8697|8641.6797|8622.1396|8467.79|8295.0703|8166.5298|8671.9102|8717.0303|8742.75|8700.79|8908.8203|8810.5|8787.6602|8820.9297|8767.5|8692.8398|8586.6797|8533.4297|8326.3203|8270.5996|8152.0098|8305.21|8372.0498|8388.3701|8307.2695|8274.8398|8148.1802|8301.7803|8325.54|8391.8096|8395.5801|8323.4102|8332.6797|8334.5498|8370.4697|8301.3604|8380.9805|8414.3701|8356.9404|8350.3496|8203.46|8367.9805|8290.3301|8267.7803|8276.3096|8279.75|8307.9297|8282.6602|8261.7402|8371.7197|8335.46|8451.6396|8474.4102|8455.7695|8248.7305|8146.79|8009.52|8044.98|8015.6299|7975.3799|7961.4302|7785.73|7711.7798|7710.7798|7748.73|7720.7202|7694.8999|7689.6899|7651.75|7637.79|7717.5|7764.3701|7759.7402|7762.8799|7724.8101|7581.3198|7538.71|7506|7533.77|7465.3101|7482.73|7428.1099|7682.6299|7687.9102|7630.4102|7684.8198|7746.5298|7745.8198|7523.3999|7509.3599|7389.3999|7530.25|7622.9199|7722.9199|7716.8198|7674.23|7480.4302|7561.2598|7551.5898|7642.7202|7687.6099|7654.8398|7628.1201|7800.8501|7804.9302|7792.3501|7898.6899|7927.1099|7936.1099|7904.04|7742.1099|7654.4102|7585.5698|7752.4302|7959.77|7974.3999|8020.1299|8047.0601|7949.5698|7906.5801|7811.1699|7875.5801|7864.9502|7700.8101|7547|7540.3101|7553.3599|7598.21|7599.7002|7498.3398|7423.5098|7408.6099|7376.23|7093.0498|7017.3999|6999.2002|7088.1699|7073.96|7326.54|7514.04|7386.5898|7486.3999|7550.4102|7578.8501|7520.7202|7491.7402|7441.2002|7347.6001|7216.8999|7260.2998|7362.3701|7211.0698|7317.52|7646.6602|7648.2598|7597.6401|7538.6802|7421.9502|7619.3901|7569.7998|7656.4702|7669.5601|7669.5601|7595.4199|7521.1401|7406.1299|7260.3999|7499.3301|7571.0698|7661.02|7687.27|7605.75|7596.7002|7619.0098|7568.1602|7529.9702|7457.1401|7403.6499|7309.23|7378.9199|7196.0498|7311.9399|7368.25|7402.6802|7331.25|7281.1699|7235.1899|7243.8501|7109.3398|7159.6099|7131.4302|7092.6899|7195.6201|7187.3398|7157.6001|7218.71|7224.46|7142.54|7093.9302|7033.27|7152.4399|7170.6001|7162.1602|7139.0801|7217.54|7140.7002|7122.54|7067.6001|7102.5698|7164.1802|7143.46|7019.7598
00328|11763|/indices/uk-250|INDICES:GB|23824.9395|23585.0996|23520.75|23499.5898|23425.8906|23349.2109|23047.4805|22564.2207|22440.4297|22363.7402|22096.3691|22172.1992|22165.1699|21841.2207|22232.1191|22206.1406|22603.2891|22529.0195|22125.8691|22203.0898|22234.6504|21794.25|21770.6191|21760.2402|21676.4102|22084.2402|22079.4492|21979.5996|22004.5898|22241.8008|22182.7793|21948.3809|21694.6992|21775.4492|21715.9609|21352.4102|21493.3906|21158.3906|21145.5703|21120.5996|20974.1094|20586.1992|20275.0703|19624.6309|19277.8008|18988.9102|19864.9805|20103.5898|20242.6895|20207.2305|20468.6504|20671.1895|20996.3008|21063.1699|21117.9805|20950.4805|20696.2793|20618.7793|20776.6699|20665.1094|20575.4707|20902.4395|21122.4609|21110.6309|20804.5996|20627.4297|20805.4492|20808.6191|20981.0293|21191.0703|21168.4707|20960.3594|21248.3809|21240.5605|21162.7109|20934.5098|21121.5703|21292.1992|21255.1094|21131.7207|20826.3496|21786.2109|21360.5293|21341.8398|21224.0605|20986.1504|20580.1699|20525.1191|20558.2598|20939.6094|20889.3008|20901.0391|20831.2109|20710.2402|20236.0996|19841.6309|19839.7207|19990.5391|19991.5703|19925.3008|19775.6602|19636.1699|19696.9297|19354.3809|19306.4102|19232.3105|19255.8594|19403.25|19346.3594|19255.5996|19447.5508|19691.4609|19744.9805|19630.9492|19401.4395|18766.4102|18508.7305|18642.9102|18912.1406|18040.8496|18066.25|17113.9297|17701.6992|18080.8301|18433.8809|18608.2109|18793.2695|18980.9199|18627.1309|18667.3809|18402.5898|18808.7793|19041.4004|19201.4297|19358.3398|19467.9902|18657.9199|18582.6309|18469.9492|19030.8906|19239.0508|19298.7891|19149.3105|19335.8906|19349.5898|19465.9004|19553.9395|19425.1406|19395.5898|19336.1406|18990.7695|18970.2207|18808.0898|19426.6992|20123.0508|19991.8203|20157.5098|20323.9492|20593.6309|20614.7695|20035.3906|20129.9609|19965.3301|19544.9004|19016.9609|18952.9395|19296.3906|19471.1094|19545.9707|19645.3203|19649.6992|19721.5996|18409.0508|18179.2109|17712.5996|17353.4805|17822.1504|17976.7305|18868.8906|19615.5195|19213.1406|19383.6094|19892.6797|20466.9902|20376.3496|20225.8691|20214.5508|19938.8691|18914.8105|18951.7891|19450.4902|19144.5996|19673.3203|20565.8398|20646.2891|20393|20241.2109|19921.8906|20726.1191|20881.8008|21313.4902|21201.8906|21413.0293|21492.0391|21161.7207|21156.6191|20498.0996|21134.2109|21484.5801|22048.7109|22305.25|22416.7695|22263.2402|22933.0801|23419.8496|24006.5996|23620.1094|23336.0703|22981.6699|23378.4707|22933.0898|23590.1094|23670.7109|23669.8203|23722.0703|23241.3496|23083.1406|22985.8691|22985.9297|23800.8906|23943.0996|23840.5391|24353.8496|24290.0605|24059.7207|23840.9805|23837.2402|23526.7793|23094.6699|22926.0391|22976.6504|23043.2793|22787.9609|22717.1309|22864.4297|22955.4805|22985.9707|22768.3809|22456.4199|22850.0508|22775.2793|22617.3398
00329|27399|/indices/ftse-350|INDICES:GB|5839.4702|5728.9702|5701.4199|5603.1699|5578.8701|5590.5898|5527.6001|5466.1299|5392.48|5391.77|5314.1401|5307.1699|5308.0098|5283.1001|5401.8599|5330.1602|5341.46|5272.5498|5177.1401|5225.8599|5191.54|5079.48|5088.54|5103.8101|5058.3799|5105.96|5119.8398|5049.0698|5033.8101|5038.5098|5026.7002|4949.1099|4928.6699|4857.3799|4845.4199|4881.1201|4880.02|4850.4902|4833.54|4820.0801|4771.4199|4728.1602|4715.79|4620.4902|4530.9199|4460.8901|4722.52|4756.1099|4773.3101|4751.9302|4858.7402|4809.3198|4815.8301|4830.8198|4809.1201|4767.21|4709.8599|4682.8799|4566.9199|4557.5|4498.6699|4581.48|4619.2002|4621.96|4577.9199|4559.3999|4503.6602|4577.5498|4589.3398|4631.6001|4630.3501|4589.6201|4599.6401|4603.3799|4619.1602|4574.0698|4623.71|4639.8999|4622.46|4617.6401|4527.6401|4652.23|4588.5098|4571.3999|4576.8398|4572.0601|4572.8599|4559.3101|4548.6899|4610.7202|4593.23|4649.3501|4655.4199|4647.1699|4533.6401|4473.6802|4408.48|4428.4399|4416.3599|4394.1201|4383.9399|4295.25|4261.6099|4246.7002|4265.0801|4251.5498|4240.6499|4241.9502|4223.5098|4213.7998|4255.23|4287.3398|4286.5601|4282.71|4257.4702|4172.3901|4140.8799|4130.9702|4153.9399|4094.9199|4100.9102|4041.6201|4186.2202|4199.3198|4185.3501|4216.1699|4251.2798|4255.8901|4140.6499|4132.46|4068.72|4149.29|4200.0498|4253.0801|4250.77|4231.4702|4120.52|4155.3599|4149.0601|4209.8701|4233.98|4222.2402|4200.1499|4292.5298|4295.5498|4293.4399|4345.9102|4351.79|4352.5698|4342.3799|4249.27|4212.5498|4174.4502|4273.6201|4392.7798|4394.6499|4421.96|4440.3501|4395.5898|4383.3999|4312.6899|4351.4502|4343.8301|4251.4702|4160.5898|4158.21|4175.2002|4199.4399|4199.7002|4155.2798|4120.4502|4117.6099|4063.8601|3922.3301|3871.6499|3848.8899|3909.3799|3904.5801|4054.1799|4166.7402|4091.7|4143.3501|4193.48|4216.3101|4192.3599|4175.2798|4152.3599|4084.27|4003.8201|4017.05|4090.4099|4009.03|4076.7|4258.1899|4258.04|4231.1602|4195.6802|4132.3599|4246.7998|4231.9199|4288.4302|4290.3999|4290.3999|4263.6201|4218.5801|4164.8999|4072.8799|4208.6699|4251.9102|4314.1899|4333.1899|4299.8398|4279.54|4318.8799|4302.71|4310.6802|4267.2798|4233.0898|4177.0801|4222.6699|4119.04|4188.71|4225.21|4239.6899|4210.52|4169.29|4142.0298|4145.2998|4070.46|4116.4199|4122.5698|4101.52|4163.5801|4160.29|4139.2402|4160.3701|4163.52|4111.5801|4077.51|4044.6699|4102.6201|4113.2402|4100.0098|4086.04|4126.5801|4090.6299|4089.1499|4050.27|4060.9099|4103.48|4091.4299|4025.97
00330|27315|/indices/ftse-aim-100|INDICES:GB|3862.8201|3878.3899|3908.6899|3985.0701|3923.76|3843.1499|3768.9299|3681.79|3639.03|3631.28|3592.3501|3618.3799|3607.29|3551.04|3629.8101|3684.29|3706.1399|3703.8899|3798.55|3821.9299|3799.4399|3731.21|3687.3101|3684.8701|3679.76|3684.25|3669.71|3666.5701|3685.3899|3771.74|3758.5901|3756.04|3748.99|3762.0901|3713.3601|3705.4299|3727.04|3678.23|3624.0901|3596.5701|3567.0701|3539.28|3441.3301|3273.6599|3225.6599|3162.74|3362.9399|3385.8|3377.6101|3359.28|3401.8|3469.1899|3515|3507.1699|3489.76|3466.3701|3483.8101|3455.52|3511.46|3497.25|3468|3570.05|3632.95|3606.3799|3588.02|3566.29|3583.6499|3600.96|3628.04|3620.8401|3625.6799|3606.02|3635.4399|3622.45|3614.6101|3587.5701|3733.3101|3754.3701|3746.8601|3742.76|3708.8701|3800.48|3783.03|3812.04|3790.5901|3742.6101|3734.9399|3772.52|3820.28|3920.6101|3949.6101|3944.55|3847.1201|3827.3201|3730.03|3654.05|3656.6799|3705.1499|3627.79|3614.79|3593.23|3595.21|3607.4399|3642.8201|3687.8899|3692.6299|3669.76|3679.21|3643.4099|3619.5701|3625.3201|3715.6399|3719.47|3662.1599|3578.77|3481.6299|3446.49|3474.6201|3459.9199|3389.55|3340.5901|3236.6299|3278.8999|3328.46|3458.6599|3515.1299|3576.54|3577.45|3557.0901|3540.76|3511.54|3601.8|3635.55|3656.29|3674.99|3665.02|3574.22|3588.4299|3638.27|3784.0701|3798.8101|3794.8501|3782.6299|3883.3201|3902.1699|3971.6101|3996.75|3983.0801|4010.46|3995.0901|3943.5601|3889.6201|3859.1299|3999.8501|4149.25|4143.6099|4155.96|4190.3198|4297.4199|4309.77|4168.5801|4140.7002|4149.9502|4065.4399|4007.28|3985.5701|4044.8601|4134.1499|4144.6802|4101.0801|4171.5698|4166.6602|3947.53|3895.22|3789.1599|3839.99|3933.3201|3968.6201|4118.1699|4273.0498|4218.3398|4313.5298|4424.3398|4535.75|4512.8501|4499.1099|4482.5698|4394.8799|4263.9702|4266.8701|4369.5801|4280.79|4509.7202|4701.8599|4676.9399|4623.8398|4607.4199|4628.5801|4865.1802|5007.3198|5100.1299|5118.8501|5168.96|5092.4199|5042.0898|5029.3901|4813.75|5053.7002|5068.8501|5219.4399|5277.3999|5371.48|5465.2998|5664.7998|5807.02|6070.77|6014.1699|5935.0898|5868.48|5978.5898|5918.98|6089.4102|6198.8901|6164.6602|6101.9902|6059.4502|6109.5698|6030.1299|6056.5098|6286.54|6318.46|6427.8101|6592.7002|6560.6401|6385.0098|6310.1499|6310.9902|6248.7598|6189.4102|6090.5898|6158.6499|6232.6899|6232.73|6146.3799|6126.3999|6190.1499|6221.9502|6202.3999|6173.6001|6236.7402|6377.27|6379.9702
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1738.7|1702.6|1695.1|1662.5|1657|1662|1647.9|1631.1|1607.7|1609.2|1582.7|1581.9|1581.7|1577.2|1612.3|1588.9|1590.4|1567.7|1542.6|1558.2|1544.9|1512.9|1507.2|1514.4|1500.9|1509.9|1519.6|1498.7|1484.9|1487.2|1482.6|1460.8|1456.8|1433.7|1431.9|1441.9|1441.3|1434.9|1430.6|1426.6|1410.8|1400.2|1379.2|1371.9|1343.9|1322.8|1405.8|1412.7|1417.4|1412.3|1440.9|1425.3|1418.7|1422.4|1416.3|1405.2|1390|1382.1|1349.2|1341.5|1323.2|1351.8|1358|1361.8|1349.2|1344.1|1323.4|1347.2|1352.5|1364.8|1365.7|1355.5|1357.7|1358.8|1365.2|1346.7|1361.7|1366.4|1360.5|1359.8|1330|1361.8|1343.4|1341.4|1344|1345.7|1352.5|1348.3|1339.7|1356|1352.5|1372.3|1373.9|1371.6|1338|1322.2|1300.7|1306.7|1302.3|1296.2|1294.8|1266|1249.5|1245.8|1250.5|1246.3|1242.2|1242.8|1237.5|1237.2|1250.8|1260.8|1261.2|1262.4|1256.3|1229.2|1223.5|1218.5|1222|1211.7|1213.8|1206.8|1249.5|1251|1243|1252.2|1263.1|1264.8|1220.7|1217.8|1198.5|1221.4|1237|1248.7|1247.8|1241.8|1211|1225.8|1224.3|1237.2|1247.6|1240.8|1236.7|1264.8|1264.8|1261.8|1278.5|1283.5|1285|1279.9|1254|1239.7|1227.7|1253.2|1288.2|1290.7|1293.7|1298.9|1281.8|1276.2|1262.2|1273.3|1271.7|1245.5|1221.5|1221|1223.5|1232|1233|1215.8|1203.5|1203.7|1194.6|1149.2|1137.5|1135|1149.4|1147.5|1188.8|1219.3|1196.8|1212.5|1221.2|1226.8|1214.3|1206.5|1197.2|1182.2|1160.5|1167|1183.7|1160.2|1175.8|1238|1237|1229.3|1216.9|1198.8|1230.7|1222|1235.9|1235|1236.5|1223.1|1209.5|1191.7|1175|1208.5|1217.8|1226.3|1235.7|1222.2|1220.7|1224.8|1216.2|1210|1198.6|1190|1173.7|1195.2|1165.4|1183.8|1191.5|1195.7|1184.5|1175.8|1168.4|1169.3|1147.2|1155|1149.5|1143.5|1165.3|1162.8|1157|1160.2|1164.2|1145.5|1137.2|1128.3|1146.7|1150.2|1149|1145.2|1156.8|1156.3|1152.5|1143.2|1146.5|1156.7|1153|1131.6
00332|171|/indices/aus-200|INDICES:AU|9118.2998|9105|8943.5|8978.5|8903.9004|8915.5|8771.2998|8784.2002|8805.5|8697.2998|8701.7998|8634.5996|8649.2998|8636.4004|8875.5996|8894.7998|9083.4004|9115.2002|9109.7002|9026.4004|8995.5|8877.0996|8888|8887.5996|8973.0996|9054.5|9025.5|8938.5996|8848.7998|8773|8759.9004|8776.4004|8619.7998|8623.5996|8605.7002|8579.0996|8639.0996|8567.2998|8453|8422.9004|8398.2002|8242.9004|8239.5996|7983.7998|7819.1001|7842.8999|7982|8014.8999|7962.6001|7978.6001|8251.9004|8310|8555.7998|8615.2002|8532.5996|8566.9004|8455.5996|8346.7998|8370.7002|8263.9004|8281.4004|8342.9004|8447.7002|8514.5|8477.0996|8446.4004|8295.0996|8319.4004|8272.0996|8356.4004|8384.5|8242.7998|8285.7002|8225.5|8246.2002|8143.6001|8116.8999|8107.2998|8039.7002|7976.8999|7943.2002|8148.7002|7993.2998|8083.7002|7969.1001|7835.7002|7838.7998|7796.8999|7860|7861.7998|7801.3999|7879.6001|7900.2002|7814.8999|7664.1001|7724|7788.8999|7869.2998|7910.5|7901.2002|7787.2002|7847|7853.1001|7745.6001|7683.2998|7681.1001|7699.3999|7703.6001|7558.7998|7505.1001|7541.8999|7632.7002|7614.2998|7552.2998|7462.2002|7194.8999|7087.2998|7090.3999|7125.6001|7045.5|6989.3999|6900.7002|7100.2998|7112.7002|7051.5|7076.5|7279|7319.7998|7340.8999|7317.8999|7194.3999|7340.1001|7361.2002|7470.1001|7472.2998|7383.2998|7313.7002|7285.7998|7223.2002|7368.3999|7262.1001|7233.2002|7254.7998|7288.1001|7292.6001|7292.3999|7368|7332.6001|7391.2002|7370.1001|7262.1001|7183.1001|7032|7151.3999|7370.2998|7307|7357.5|7476.6001|7567.7002|7565|7508.5|7457.7998|7357.7998|7116.7998|7124|7167.2002|7253.5|7351|7375.2002|7268.5|7196.5|7170.6001|7011.7002|6873.7998|6822.2002|6772.6001|6828.2998|6594.7002|6808.2998|7015.2002|6898.5|7104.1001|7130|7137.5|7077.1001|7021.1001|6973.6001|6816.1001|6678|6715|6763.6001|6585.1001|6932|7238.7998|7288.3999|7218.6001|7199|7205.6001|7435|7473.2998|7624.7998|7529.2002|7573.3999|7556.6001|7431.2998|7296.7998|7161|7198.1001|7248.7998|7356.7998|7336.6001|7120.2002|7173.7002|7445.1001|7487.2998|7620.2002|7520.6001|7435.8999|7417.7002|7443.3999|7332.6001|7425|7479.1001|7474.2998|7477.2002|7473.8999|7449.5|7373.2002|7322|7416.3999|7390.3999|7487.6001|7536.8999|7555.8999|7542.3999|7629|7632.7998|7538.3999|7447.8999|7398.7002|7382.2002|7381.8999|7370.1001|7368.8999|7406.2002|7334.8999|7300.5|7186.7998|7083.6001|7172.7998|7122|7096.8999
00333|14499|/indices/all-ordinaries|INDICES:AU|9344.4004|9345.2002|9217.2002|9304.7002|9226.7002|9238.5996|9089.5996|9088.2002|9102.7002|8983.2998|8988|8935.5996|8941.5|8915.7002|9152.2002|9182.5|9381.2002|9414.5996|9413.2002|9325.7002|9294.7998|9166.0996|9160.5996|9154.2998|9243|9322.0996|9290|9212.0996|9115.4004|9031|9026.2998|9024.9004|8860.0996|8859.0996|8830.9004|8803|8864.5996|8796.7002|8680.2998|8647.2002|8629.2998|8472.7002|8457.7002|8190.6001|8021.8999|8043.8999|8195.5|8238.7002|8189.3999|8208.7998|8484.4004|8561.9004|8825.0996|8882.7002|8800.0996|8823.5|8706.9004|8592.2998|8618.7002|8526|8538.4004|8591.5996|8716.7998|8771.2998|8734.0996|8700.5|8552.5996|8580|8528.2002|8618.0996|8654.7002|8515.2002|8552.5996|8487.7998|8474.0996|8362.2002|8337.5|8329.9004|8268.7002|8196.5|8170.3999|8375.7998|8229.2998|8329.5|8212.5996|8082.5|8076.8999|8040.5|8112.7998|8115.1001|8071.3999|8150.6001|8167.2998|8084.5|7932|7979.3999|8050.6001|8129.3999|8168|8154.1001|8049.3999|8107.5|8112.6001|8007.1001|7931.2998|7927|7931.6001|7934.8999|7787|7739.3999|7770.5|7870.8999|7852.1001|7778.5|7683.7002|7405.6001|7297.7002|7299.7002|7334.3999|7245|7184.3999|7089.7002|7287.1001|7305.2002|7254.5|7278.6001|7482.6001|7517.3999|7548.3999|7524.2002|7413.5|7554.2002|7574.6001|7683|7689.3999|7598.7002|7526.2998|7484.2998|7412|7557.5|7461.2998|7419.1001|7436.3999|7476.3999|7482.7998|7487|7559.2998|7523|7587.5|7562.5|7455|7375.3999|7218|7353.8999|7566.7002|7512.7002|7560.1001|7672.7002|7779.3999|7778.2998|7727.7998|7671.2998|7567.8999|7315.5|7299.5|7348.6001|7441.1001|7551.3999|7573.5|7457.7002|7395.2002|7364.2998|7201.7998|7071|7020.7998|6975.3999|7041.2002|6798|7035.8999|7258|7142.2002|7345.7998|7368.8999|7386.3999|7331|7253|7201.7002|7037.6001|6877|6913.7002|6953.3999|6768.3999|7145.2002|7472.3999|7524.5|7453|7442.8999|7467.6001|7724.7998|7768.2002|7923.3999|7826.7998|7880.1001|7839.8999|7714.5|7571.2002|7443.5|7491.2998|7521.3999|7640.3999|7646.7002|7418.8999|7488|7771.6001|7811.2002|7956.2998|7847.8999|7759.7998|7732.1001|7744.2998|7661.7002|7750.2998|7809.3999|7797.3999|7797.7998|7786.1001|7765|7684|7618.5|7725.2998|7695.7998|7789.6001|7833.3999|7841.7998|7818.8999|7897.7002|7902.2002|7806.5|7722|7676.2002|7656.2998|7654|7634.2002|7624.2998|7655.8999|7593.3999|7548.2002|7431.3999|7314.7002|7419.7998|7371|7358.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3729.3999|3783.8999|3869.6001|4008.2|4005.8|3961.3999|3898.8|3822.2|3811.6001|3745.7|3704.8|3738.3999|3728.3999|3683|3762.3999|3789|3811|3851.6001|3890.3|3873.7|3833.2|3704.1001|3694.5|3657.5|3638.6001|3613.3|3518|3498.8999|3459|3366.5|3386.3|3355.7|3278|3276.8999|3260.7|3283.1001|3281.3999|3291|3233.3999|3198.5|3202.7|3193.7|3086.1001|3002.1001|2986.8|2938.1001|3062.7|3082.8|3090.6001|3072.7|3158.8999|3216.8999|3268.6001|3248.5|3237.8999|3236.2|3212.1001|3162.6001|3153.3999|3139.3|3131.5|3136.8|3209.1001|3237.8|3210.3999|3170.2|3173.1001|3178.3999|3191.5|3235|3236|3183.8|3147.8999|3138.7|3065|3005.1001|3005.8|3055.3999|3046.8999|3027.8|3023.6001|3099.2|3054.8|3096.3999|3066.6001|2996.3999|3008.7|3004.6001|3019.6001|3042.3999|3042.2|3100.7|3085.2|3067.3|3034.2|3032.5|3084.6001|3103.7|3128.1001|3123.6001|3094.5|3073.7|3082.6001|3013.6001|2963.1001|2978|2976.6001|2972.3|2900.7|2904.5|2892.7|2937.8999|2944.3999|2922.2|2871.3999|2779.3999|2738.6001|2721.5|2749.7|2700.5|2664.3|2628.8999|2690.3|2725|2722.3999|2735|2811.1001|2815.7|2865.6001|2857.6001|2849.3|2875.1001|2876.7|2915.8|2923.6001|2914.1001|2903.5|2850|2798.2|2859.8|2844.6001|2860.3|2843.8999|2892.8999|2918.6001|2932.3999|2922|2906.2|2926.8999|2932.7|2870.1001|2828.8|2737.3|2810|2891.6001|2876.8|2898.7|2934.8|3016.7|3028.3999|3035.7|3004.3|2978.8|2888.8999|2811.3|2845.5|2887.8999|2955.8|2953.1001|2912.2|2907.2|2899.2|2851.6001|2789.8999|2744.7|2739.7|2767.7|2694.1001|2833.7|2996.5|2945|2996.3|3026.8999|3088.8999|3100.2|3018.2|2968.3|2884.5|2767.6001|2783.1001|2775.8|2701.6001|2854.8999|3025.1001|3077.7|3088.8999|3081.3999|3125.8999|3298.7|3345.8999|3414.7|3369.7|3424.5|3371.2|3342.8|3283.6001|3238.8999|3272.7|3292.2|3336.1001|3400.2|3317.6001|3308.5|3465.2|3461.3|3598.6001|3559.3999|3498.6001|3499.5|3468.8|3508.6001|3569.3999|3598.1001|3600|3588.5|3583.3|3571|3531.3|3466.3|3536.1001|3532.6001|3557.6001|3597.6001|3594.7|3555.6001|3518.2|3523.3999|3464.7|3418|3407.8|3396.2|3390.6001|3403.3999|3409.8|3392.8999|3387.2|3329.6001|3293.3999|3224.2|3278.7|3292.8999|3315.7
00335|14496|/indices/s-p-asx-100|INDICES:AU|7611.2998|7593.2002|7438.2998|7436.5|7373.7002|7383.7002|7279.2002|7295.7002|7313.5|7233|7237|7182.2998|7189.6001|7181.2002|7383.6001|7401.6001|7568.8999|7590.6001|7576.5|7510.2998|7483.2002|7399|7412.1001|7415.8999|7503.8999|7591.7998|7573.6001|7500.1001|7429.6001|7376.5|7359|7376.3999|7248.1001|7252.2002|7237.7998|7204.2002|7267.3999|7195.2002|7103.1001|7084.7002|7063.3999|6938.3999|6937.8999|6719.2998|6568.6001|6598.1001|6709.2002|6730.8999|6680.2002|6696.2998|6928|6977.1001|7192.5|7246.2002|7171.7998|7202.7002|7106.7998|7020.8999|7048.8999|6951.8999|6967.2998|7017.6001|7103|7159.7002|7127.6001|7106.6001|6970.3999|6990.2998|6948.8999|7016.7998|7041.2998|6927.2002|6971.7998|6918.7998|6948.1001|6866.5|6843.7998|6828.2998|6761.7998|6705.7998|6676.6001|6849.8999|6719.3999|6790.2998|6694.6001|6588.7002|6587.2002|6549.7998|6604.2002|6606.1001|6550.8999|6610.7002|6632|6559.7998|6428.2002|6481.3999|6532.7998|6601.2002|6634.6001|6627.5|6528.8999|6587.6001|6592.2002|6507.7002|6456.8999|6451.2002|6461.2998|6466.1001|6349.2002|6300.7998|6340.7002|6412.1001|6394|6341.2998|6268.7002|6044.7998|5955|5963.3999|5987.7998|5926|5880.7002|5805.1001|5973.3999|5980.5|5924.6001|5944.1001|6115.1001|6149.7998|6162|6144.7998|6035.6001|6162.2002|6180.2998|6272.6001|6272.6001|6196|6133.6001|6117.2002|6070.1001|6191|6095.6001|6066.7002|6087.7002|6111.5|6111.8999|6107.5|6176.5|6147.7998|6198.6001|6184|6089.2002|6027.3999|5908.7002|6003.5|6189|6134.6001|6184.1001|6289.1001|6356.7998|6349.3999|6298.2998|6258.2002|6168.8999|5963.1001|5983.8999|6018.1001|6087|6166.5|6189.2002|6099.5|6035.7002|6012.7998|5879.7998|5764.7998|5728.1001|5694.1001|5731.7998|5541|5704|5858.6001|5762.8999|5938.6001|5962|5962.2002|5898.3999|5862.8999|5826|5696.1001|5590.7998|5622.2002|5665.8999|5515.7002|5803.8999|6056|6093.7998|6037.8999|6012.7002|6010.3999|6188.3999|6215.6001|6344.5|6263.2998|6295.7998|6285.1001|6173|6057.3999|5943.7002|5972.5|6015.2002|6102.8999|6075|5899.2002|5948.2998|6163.5|6201.8999|6294|6212.7998|6145.8999|6132.8999|6157.3999|6052.2002|6136.3999|6169|6165.2002|6168|6166.5|6141.3999|6079.2002|6043.7002|6113.7002|6095.2002|6175.5|6213.2998|6235.2998|6228.8999|6309.7998|6313.7002|6237.3999|6165.3999|6119.2002|6109.7998|6109.2998|6095.8999|6094.3999|6132|6069.2998|6045.8999|5949.8999|5868.2002|5938.2998|5889.3999|5861.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU|5200.7998|5168.3999|4985.2002|4913.1001|4865.8999|4874.1001|4822.8999|4824.1001|4838.6001|4784|4786.7998|4733.2002|4701.7998|4736.7998|4885.2002|4917.6001|5013.1001|5018.5|4989.8999|4935.7002|4923.2998|4857.7002|4897.3999|4900.2002|4968|5027.7998|5020.5|4945.7998|4914.2002|4882.1001|4880.2998|4895.7002|4800.5|4801.3999|4813.7998|4767.8999|4824.5|4763.5|4697|4694.1001|4684.7998|4635.2998|4636|4482.2002|4365.8999|4380.6001|4486.7998|4479|4432.2998|4437.7998|4616.7002|4645.6001|4814.6001|4856.6001|4795.5|4813.6001|4763.8999|4707.3999|4740.7998|4662.6001|4668.2998|4713.5|4745.5|4787.2002|4763.2002|4746.2998|4684.3999|4695.6001|4684.7998|4720.1001|4715|4626.7002|4672.6001|4666.5|4685.8999|4613.5|4610.2998|4600.7998|4557.2002|4523.5|4511.8999|4640.5|4562.2998|4606.2002|4543.6001|4480.7002|4461.3999|4430.8999|4436.2002|4437.7002|4387.2002|4436.7002|4424.7002|4375.7002|4270.2002|4324.5|4361.2002|4402.1001|4426.6001|4418.5|4352.7002|4407.7002|4410.7002|4362.7998|4359.2998|4344.2002|4385.7002|4392.3999|4316.5|4269.7998|4294.7998|4344.2998|4332.3999|4290.8999|4245.2002|4083.5|4016.2|4040.5|4037.2|3994.8999|3972.6001|3910.1001|4017.3|4007.3|3966.8|3973.2|4092.8|4114.7998|4096|4084.8|3997.8|4090.6001|4100.3999|4155.7998|4158.6001|4104.5|4057.1001|4062.3|4037.6001|4116.8999|4050.2|4016.8|4039.5|4052.8999|4047.8999|4062.2|4118.6001|4107.1001|4153|4155.6001|4092.7|4053.1001|3972.6001|4027.8999|4167.8999|4120.3999|4183.6001|4275.6001|4301.6001|4286.7998|4254.6001|4240.2002|4176.8999|4027.3999|4046.3|4067.2|4100.2002|4155.2002|4165.2002|4114.1001|4064|4032.5|3951.1001|3871.3999|3842.8|3846.6001|3843.8|3717.3999|3803.6001|3889.5|3840.1001|3975.5|3991.8|4003.3|3926.6001|3924|3908.6001|3819.7|3760.1001|3785.6001|3816.2|3707.1001|3926.8|4101.2002|4111.2002|4077.8999|4038.3|4034.3999|4141.6001|4169.1001|4271|4220.8999|4216.5|4225.6001|4145|4058.2|3987.7|3985.7|4026.8999|4086.8|4035.1001|3924.3999|3944.8|4081.8999|4118|4146.3999|4102.7002|4063.3|4065.1001|4080.6001|4003.8999|4067.7|4108|4111.7002|4105.7002|4111.2002|4097.1001|4047.8|4024.7|4079.3999|4054.8|4118.3999|4156.2002|4196.5|4196.7002|4301.3999|4312.5|4260.3999|4212.2002|4170.6001|4163.1001|4152.2998|4156.7002|4154.6001|4188.6001|4144.2998|4136.5|4077.8|4031.3999|4061.3999|4015.3|3985.1001
00337|14498|/indices/s-p-asx-300|INDICES:AU|9054.9004|9043|8894|8944.7998|8870.0996|8881.9004|8737|8748.2998|8765.2998|8650.0996|8654.7998|8590.9004|8604.9004|8588.2002|8825.2002|8847.5996|9036.4004|9069.9004|9065.7998|8980.2998|8950.7002|8826.2998|8834.5|8833.2998|8913.9004|8992|8959.9004|8879.2002|8787.4004|8708.7998|8696.7998|8708.9004|8551.7002|8552.7998|8536.4004|8507|8565.7998|8498.5996|8384.0996|8352.0996|8329.5|8180|8171.5|7918|7755.3999|7772.7998|7919.7002|7951.8999|7901.8999|7912.1001|8182.2998|8242.2998|8482.5996|8540.2002|8460.7002|8493.2998|8385.2002|8277.4004|8304.0996|8202.2998|8216.2002|8270.4004|8376.5|8442.0996|8405.7002|8374|8230.2002|8253.5996|8209.7998|8294.5996|8323.4004|8184|8224.2002|8164.1001|8176.7998|8075.2002|8047.5|8039.2998|7973.1001|7910|7878.8999|8081.2998|7928.3999|8018.1001|7907.6001|7774.6001|7778.8999|7738.8999|7801.2998|7803.2998|7749.8999|7828.6001|7847.3999|7765.3999|7617.3999|7674.7002|7743.1001|7820.7998|7861.8999|7851.2998|7741.1001|7798.8999|7804.5|7697.3999|7628.8999|7624.8999|7637.7002|7641.7998|7498.7998|7449.2998|7483.8999|7576.2002|7559|7497.2002|7406.3999|7142.8999|7039|7038.6001|7075.2998|6996.1001|6939.3999|6850.5|7044.7002|7058.7998|7002.3999|7026.5|7227.8999|7265.7002|7291.2998|7269.6001|7151.3999|7293.7002|7313.5|7422.6001|7424.6001|7340.8999|7271.7998|7239.7998|7175.2002|7319.1001|7215.8999|7187.2002|7206.8999|7241.8999|7247.2998|7250.5|7321.2002|7285.3999|7345.5|7324|7215.8999|7137.7998|6987.2002|7108.7998|7326.8999|7265.8999|7317.2002|7437|7533|7532.5|7477.2998|7425.7002|7328.7998|7086.7002|7084.7002|7129.6001|7217.6001|7317.6001|7342.1001|7235.2998|7168.6001|7142.6001|6986.7002|6851|6799.5|6745.8999|6809.1001|6574.7002|6794.7002|7004.3999|6888.2998|7089.7998|7115.3999|7126.7002|7072.2002|7009.6001|6960.7002|6802.2998|6660.6001|6696.8999|6742.5|6563.5|6909.7002|7222|7274.1001|7205.6001|7190.1001|7200.3999|7434.8999|7476.2002|7628.2002|7531.8999|7578.1001|7552.7002|7430|7291.2002|7159.2002|7198.5|7245.2002|7353.7002|7338.8999|7122.2002|7180.5|7450.2998|7489.2998|7625.7998|7525.5|7440.6001|7425.3999|7441.6001|7346.6001|7436.2002|7494.3999|7489.7998|7491.2002|7481.7998|7457.6001|7380.7998|7323.2998|7418|7408.1001|7490.3999|7540.3999|7557.1001|7540.5|7622.2002|7625.7998|7531.5|7438|7390.8999|7374.6001|7372.8999|7359.6001|7358.8999|7393.7998|7325.5|7292.2002|7180.3999|7072|7164.5|7113.7002|7091.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU|8844.5996|8821.9004|8599.7002|8562.2002|8475|8487.0996|8377.5996|8398.7002|8423.4004|8332.7002|8339.4004|8260.5996|8253.9004|8276.9004|8515.2998|8548.7002|8730.2998|8766.2998|8740.2002|8657.0996|8628.4004|8538.0996|8579.2998|8592.9004|8684.2002|8787.5|8775|8689.7998|8628.4004|8575.0996|8555.0996|8577.4004|8440.2998|8450.7002|8443.5996|8392.5996|8468.2002|8377.4004|8271.5996|8249.7998|8231.2002|8107.3999|8107.7002|7855.7998|7670.6001|7709.7002|7836.6001|7843.8999|7779.6001|7802.7998|8085.5|8129.3999|8390.7998|8457.0996|8364.5996|8403.5996|8296.9004|8199.2998|8245.2002|8123.1001|8137.3999|8201.0996|8290.5|8355.4004|8317.9004|8300.2998|8152.1001|8172.3999|8140.8999|8197.2002|8225.9004|8085.6001|8149.5|8104|8142.6001|8037.8999|8008.7998|7987.3999|7898.5|7827.1001|7814.7002|8028.5|7874.1001|7957.1001|7845.2002|7724.8999|7719.6001|7677.1001|7713.8999|7716.1001|7644.3999|7724.1001|7744.2002|7664.8999|7499.1001|7564.3999|7636.5|7714.7002|7754.6001|7745.6001|7621.2998|7697|7702.5|7610.2998|7568.7998|7558.7002|7605.2002|7613.1001|7468.7002|7384.1001|7431.2002|7507.2002|7488.2002|7426.2998|7340.1001|7078.3999|6969.2998|6983.2002|6996.6001|6933.8999|6881.8999|6790.2002|6976.1001|6972.1001|6903.7998|6919.6001|7117.1001|7158.7002|7161.8999|7143.2002|7003.2998|7158|7180.3999|7280.7002|7287.1001|7197.7998|7118.7002|7118.6001|7070.3999|7210|7093|7054.3999|7081.7998|7109.1001|7106.2002|7112.8999|7208|7174.3999|7242.2998|7234.7002|7116.7002|7051.7998|6911.8999|7019.5|7237.2002|7155.5|7220.7002|7350.1001|7407.5|7392.8999|7336.2998|7296.2998|7187.6001|6950.2002|6976.7002|7009.8999|7080|7171.5|7192.8999|7095|7004.6001|6971.1001|6819.3999|6685.2002|6635.7998|6616.6001|6643.2002|6434.3999|6601.8999|6770.6001|6672.5|6892.1001|6919.7002|6937.6001|6837.1001|6819.2998|6789.2002|6641.7002|6535.2998|6571.1001|6625.8999|6444.3999|6798|7085.7998|7116|7069.3999|7025.8999|7022.3999|7211.5|7249.7002|7404.6001|7301|7315.1001|7321.7998|7185.8999|7052.7002|6915.7002|6941.2002|7000.3999|7103.7002|7046.8999|6845.8999|6877.1001|7111.2998|7162.6001|7252.7002|7168.5|7100.6001|7092.8999|7126.2998|7001.2002|7107.5|7142.7002|7153.3999|7157.7998|7159.3999|7125.6001|7052.7002|7020.5|7098.2998|7092.3999|7171.2998|7217.8999|7265.2002|7262.7998|7378.2002|7382.3999|7296.5|7207.7002|7152.1001|7144.8999|7137.3999|7123.1001|7133|7179.2002|7096.7002|7082.7002|6965|6872.5|6944.2998|6890.8999|6843.2998
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|9106.2002|9088.5996|8927.9004|8959.2002|8879.4004|8889|8758.7002|8772.4004|8791.4004|8685.2998|8690.0996|8625.2998|8639.7998|8633.9004|8874.2998|8902.9004|9091.0996|9115.9004|9108|9023.5996|8993.4004|8874|8890.0996|8888.2002|8972.5996|9048.0996|9021.0996|8934.0996|8840.5|8765.7002|8756.5|8778.7002|8618.2002|8620.9004|8606|8581.7002|8642.7998|8571.2002|8455.4004|8425.5|8400.2998|8245.0996|8244.5996|7978.2998|7815.1001|7834.2002|7977.1001|8008.1001|7956.7002|7969.7998|8244.7998|8307.2998|8547.5|8608|8525.9004|8552.2002|8442.2002|8335.5996|8365.4004|8257.2002|8270.9004|8333.0996|8438.7998|8506.4004|8466.5996|8440.9004|8291|8316.4004|8264.0996|8348.9004|8378.4004|8241.5|8295|8231.2998|8248.4004|8139|8114.7002|8112.2002|8044.6001|7979.6001|7948.7002|8157.8999|8004|8096.8999|7986|7856.2002|7858.1001|7808.3999|7868.7998|7870.7998|7809.7998|7887.6001|7907.2002|7820.2002|7669|7743|7806.7998|7887.1001|7929.2998|7918|7805.7998|7867.1001|7872.7002|7766.7002|7701.7998|7698.5|7707.7002|7711.7998|7569|7512.8999|7541.2002|7635.2002|7614.2998|7550.6001|7458.5|7188.6001|7081|7092.2998|7128.2002|7050.2002|6988.3999|6901.1001|7100.6001|7112.5|7049.8999|7077.2998|7278.5|7319.7002|7336|7312.2998|7189.5|7330.5|7351.5|7450.6001|7454.7002|7367.7002|7297.2002|7267.1001|7204.5|7351.7998|7246.6001|7213.2002|7235.1001|7266.2998|7270.7998|7270.6001|7341.8999|7309|7370|7348.1001|7238.8999|7159.7002|7006.8999|7130.2998|7348.8999|7287.5|7339.7998|7459.8999|7548.2002|7545.3999|7489.3999|7437.7998|7340.1001|7097|7102.5|7145.5|7228.5|7328.8999|7353.5|7247.7998|7177.6001|7149.7002|6989.1001|6848.3999|6798|6749.6001|6806.6001|6573|6789.7998|6993.7002|6877|7085.8999|7112|7117.6001|7056.2002|6996.8999|6952.2002|6794.7002|6657.1001|6694.3999|6746|6567|6911.8999|7222.7002|7269|7206.1001|7181.7002|7183|7416.3999|7453|7600.1001|7504.6001|7540.8999|7522.7998|7402.5|7264|7131.8999|7162.7002|7225.2002|7328.1001|7303|7086.7002|7135.2002|7403.5|7448.7998|7581.2002|7479.6001|7395.6001|7377.3999|7399.5|7294.5|7390.2002|7441.2998|7437.7002|7439.7002|7437.8999|7415.2998|7339.8999|7284.3999|7373.1001|7357.7002|7442.7002|7491.2002|7506|7494|7586.7998|7590.7002|7497.2002|7410.2998|7360.6001|7346.1001|7346.2998|7334|7334.7998|7371.2002|7303.3999|7269.3999|7156.3999|7048.6001|7139.2998|7088.1001|7062.7002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|8815.9004|8790.5|8575.7998|8530.5|8445.0996|8456.9004|8364.5|8387.0996|8411.5996|8323.7998|8330.5|8255.5996|8249.7998|8274.2002|8520.5996|8566.7998|8747.9004|8772.7002|8743.0996|8667.2002|8640.0996|8553|8599.5|8612.2002|8706.7002|8802.4004|8789.5996|8703.2002|8641.4004|8587.5996|8575.2998|8600.7998|8459.5|8474.5|8466|8416.7002|8498.4004|8403.5|8297.9004|8278.2998|8261.4004|8136.2998|8137.1001|7875.1001|7694.2998|7734|7859.1001|7873.8999|7808.7002|7831.5|8119.2002|8167.7998|8429.2002|8494.7002|8400.9004|8436.4004|8332.7002|8236.4004|8285.7002|8163.8999|8176.7002|8237|8329.7002|8398.5996|8360.7002|8347.4004|8196|8214.0996|8170.5|8225.5996|8256.4004|8123.1001|8188.2998|8141.1001|8179|8068.6001|8043.2002|8031.7998|7943.5|7871.6001|7860.1001|8076.6001|7928.6001|8015.1001|7904.6001|7786.1001|7782.3999|7728.5|7775.6001|7778.1001|7703.2002|7777.7998|7803.8999|7720.3999|7553|7636.7002|7703.7998|7783.6001|7830.7998|7820.2998|7700.5|7779.1001|7784.7002|7697.8999|7636.6001|7625.7998|7655.2998|7662.8999|7520.8999|7432.2002|7470.8999|7554.6001|7531.1001|7465.3999|7378.6001|7109.3999|6997.8999|7018.2998|7036.8999|6972.6001|6910.7998|6821|7007.3999|7005.2002|6935.1001|6956.5|7152|7193.8999|7195.2998|7175|7039.8999|7196.5|7219.7998|7310|7316.7002|7225.8999|7142.8999|7140.1001|7093.1001|7233.8999|7118.3999|7074.5|7102.1001|7124.7998|7121|7123|7213.3999|7184|7252.2002|7245.2002|7126.8999|7062.1001|6922.2002|7031.7002|7248.8999|7169|7234.7002|7364.5|7417.6001|7402.5|7344.2998|7303.7002|7195.7002|6956.7998|6983|7014.6001|7080.5|7172.6001|7194.5|7096.1001|7006.1001|6969.5|6814.5|6676|6633.2002|6616.6001|6641.3999|6433|6603.8999|6769.7998|6684.1001|6901.8999|6929.7998|6947.8999|6844.7998|6819.2998|6786.7002|6642.7998|6538.6001|6574.6001|6634.6001|6453|6803.5|7094.3999|7117.8999|7078.8999|7031.7998|7021.3999|7220.1001|7254.6001|7405.7002|7302|7307.2002|7313|7182.5|7046.3999|6915.7998|6937.3999|7005.2002|7104.5|7043.7002|6841.8999|6864.1001|7098.5|7153.2002|7245.1001|7159.7998|7091.3999|7084.7998|7118.7002|6992.8999|7106.8999|7136.6001|7153.2002|7156.7002|7159.8999|7128.2998|7056.2002|7019.7002|7087.7998|7058.8999|7155.5|7202.2998|7245.2002|7244.6001|7371.3999|7375.2998|7288.5|7202.7002|7147.2998|7139.8999|7134|7120.7998|7133.2998|7184.7998|7105.5|7092.6001|6975.7002|6888|6949.8999|6891.6001|6845.2998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|11807.4004|11792.5|11877.4004|12225|12169.9004|12123.5|11995.2002|11878.5996|11862.5996|11689.4004|11734.4004|11924.4004|11913.7002|11701.2998|11864.2002|11896.2998|12152.2998|12161.0996|12156|12111.2998|12035.0996|11840.0996|11733.2002|11634.5|11792.2002|11917.2998|11834.9004|11699.7998|11497.2998|11265.2998|11313.7998|11240.9004|10973.7998|10959.2998|10812.2002|10862.5996|10924.2002|10889.2998|10723.2998|10695.7002|10607.4004|10460.5|10256|9882.5996|9731.2002|9740.0996|9985.7998|10134|10087.2002|10062.2998|10305.2998|10590.5|10760.2998|10789.7998|10717.5|10736|10627.5996|10430.0996|10349.7998|10276.7998|10317.2998|10355|10605.4004|10692|10620.7998|10518.2002|10255.9004|10284.9004|10147.5996|10371.9004|10409.2002|10303.5|10292.2998|10252|10087.9004|10029.9004|10016.4004|10027.7998|10017.5|9975.7002|9749.7998|9935.5|9744.0996|9841.0996|9702.9004|9534.2998|9555.5996|9511.2002|9768.5996|9774|9753.9004|9810|9832.4004|9716.5996|9605|9636.9004|9623.9004|9746.0996|9792.9004|9793.4004|9738.5|9722.2998|9731.0996|9581.9004|9407.5|9359.9004|9111.7998|9078.7998|8995.4004|9131.2998|9172.2998|9343.2998|9304.5|9237|9123.7002|8808.0996|8695.4004|8755.2002|8864.5996|8674.5996|8590.4004|8527.7998|8847.7002|8964.5|8911.9004|8983|9254.4004|9298.7002|9422.5996|9395.4004|9318.5996|9441.7998|9489.9004|9657.9004|9605.0996|9492.2002|9453.9004|9266.5|9166.7998|9341|9261.5996|9256.5|9250.7998|9292.9004|9309.5|9305|9183.0996|9179.2998|9170.5|9144.5996|8966.2998|8818.7002|8663.5|8841.7002|9098|9151.4004|9234.2002|9340|9577.0996|9582.7998|9506.5|9377.0996|9269.5996|8967.5996|8974.7002|9105.0996|9260.2998|9421|9481.4004|9294.4004|9326.4004|9319.7998|9099.7002|8920.5|8924.0996|8808.0996|8934.2002|8557.9004|8948.2998|9263|9099.2002|9144.0996|9176.7002|9111.5|9154.9004|8975.7998|8768.2998|8537.0996|8252.2998|8287.5|8311.5|8141.7998|8426.7998|8853.2002|9024|8914.7998|8877.5996|8866.7998|9282|9282.2002|9440.5|9433.5|9629.2002|9484.7998|9320.2002|9136.2002|9004.2998|9109.4004|9102.4004|9219.4004|9374.4004|9167.2998|9336.2998|9789.9004|9794.0996|10072.7002|9887.5996|9703.4004|9654.2998|9615|9492.2998|9618|9632.4004|9527.5996|9504.0996|9485.2002|9477.2998|9360.2002|9259|9393.2002|9381.9004|9458.2002|9502.0996|9444.9004|9363.2998|9301.0996|9323.2002|9190|9128.7002|9043.2998|9050.0996|9067.7998|9044.7002|8988.2002|9015.2998|8979.2998|8823.9004|8717.5996|8576|8747.2998|8649.4004|8716.9004
00342|172|/indices/germany-30|INDICES:DE|25331.0605|25239.0098|25098.7109|25020.2207|25070.6094|25507.7891|25281.1797|24676.7891|24362.0098|24318.3008|24474.6191|24130.9199|23883.9805|23928.4805|24441.2793|24248.6699|24348.5898|24384.2402|24448.7695|24771.3398|24524.1094|23756.0391|23855.3496|23883.5801|24046.8496|24377.3809|24444.4102|24536.1094|24392.0391|24444.4707|24514.9297|24494.8809|24639.0996|24120.8203|24040.5508|23711.7305|24289.5098|24479.4199|24325.9707|24152.2402|23911.9805|23543.2695|23086.6504|22318.3594|21436.6602|21300.3105|22573.7109|23204.5898|23476.0098|23164.2402|23475.8809|22833.25|22935.0605|22624.5703|21945.3105|21800.5195|21520.5|20924.5|20480.4902|20031.1094|19984.3203|20387.8809|20522.8203|20425.8594|19640.1504|19338.0996|19546.9004|19563.9707|19643.1191|19645.0195|19674.6797|19377.0996|19449.9805|19491.9297|19044.9609|18722.1895|18990.7793|18971.75|18674.3496|18346.6504|17790.9492|18563.8496|18652.8496|18746.5508|18781.4492|18664.3496|18367.3496|18257.9395|18651.6992|18784.6504|18855.0508|18804|18892.9199|18845.8594|18235.8008|18226.3203|18191.9492|18326.3691|18567.1602|18513.8301|18225.9707|18039.0508|17879.1094|17816.5195|17443.7402|17198.4492|17049.5195|17004.5508|16967.7207|16736.1602|16839.4902|16963.4707|16783.7891|16789.9609|17003.2793|16782.7207|16399.0605|16041.1699|15952.4502|15364.4902|15269.5|14933.6904|15288.3203|15575.2803|15476.3799|15572.1396|15870.6201|15989.2998|15958.7402|16042.6602|15896.7402|15937.7803|16060.2695|16528.9707|16490.1309|16240.79|16185.1104|16209.29|16176.5498|16302.29|16427.4199|16114.8398|16079.7305|16267.9297|16331.9404|15996.1602|16011.5596|15922.3799|15916.2803|15841.4697|15736.5596|15659.0596|15298.4902|15435.8096|15706.3701|15590.4404|15552.7695|15634.04|15658.5596|15520.9697|15186.4902|15269.71|15132.3701|14610.2305|14071.7197|14160.8701|14675.8398|14507.1602|14584.5898|14571.6602|14457.7598|14263.5303|13542.3496|13259.4902|12931.7598|12676.4199|12673.3496|12414.0898|12936.5703|13564.8301|13121.1299|13154.1504|13510.29|13947.8496|13813.0498|13792.8799|13515.0303|13399.4004|12934.8701|13019.1299|13378.4199|13443.7695|13648.8398|14709.3799|14589.9102|14463.5|14226.4697|14034.1504|14315.2402|14187.0195|14598.1104|14298.0195|14603.4404|14925.25|14539.3096|14553.0996|13943.9697|14510.7695|15192.4697|15542.8398|15614.4697|15736.5195|15587.3896|15962.7002|16090.29|16285.3496|15974.79|15768.4502|15794.3096|15834.04|15509.46|16202.7695|16290.1904|16122.7598|16084.9004|15781|15614.7598|15598.5801|15267.9199|15704.0498|15695.6504|15791.9004|15959.7402|16006.7598|15932.6201|15969.8496|16030.3301|15808.2402|15659.2197|15681.4102|15810.6797|15700.9502|15752.9297|15675.9004|15802.6699|15732.0596|15705.8896|15568.5996|15538.0098|15419.4297|15406.4102|15355.2803
00343|175|/indices/eu-stoxx50|INDICES:DE|6107.73|6099.0698|6073.3398|6024.5498|5979.23|6053.6802|5999.48|5862.29|5770.9902|5772.3501|5794.7002|5749.0601|5676.8198|5701.6401|5818.0698|5705.77|5734.2798|5699.1299|5652.1099|5665.0298|5674.5498|5503.6899|5494.1299|5413.0601|5377.7402|5480.5298|5510.6899|5465.5698|5366.96|5419.6201|5396.3101|5404.3198|5470.8101|5343.1499|5325.6401|5344.1201|5430.1499|5435.4199|5437.6699|5467.2798|5450.9502|5323.6099|5285.1899|5167.1802|4977.4902|4987.6201|5328.9102|5496.73|5515.3799|5494.1299|5568.1899|5533.9502|5544.1201|5520.5801|5363.1401|5314.29|5260.2798|5158.6299|5036.2402|4917.8799|4898.8799|4970.3501|5007.7002|4985.2202|4831.2798|4801.23|4875.75|4946.48|4999.7202|4989.3198|5053.23|5005.8301|5060.7598|5071.4102|4943.3799|4853.8901|4986.7402|4980.8599|4918.8501|4850.7402|4703.2202|4907.3901|4949.27|5038.2998|5051.5898|5019.6499|4975.8101|4948.8901|5042.3901|5082.0698|5071.3901|5079.04|5102.2998|5096.8901|5026.8198|5031.8398|5034.73|5053|5121.71|5103.2598|5058.9102|5031.8198|4986.5698|4904.8501|4881.6602|4782.79|4723.77|4676.71|4639.0498|4489.4902|4510.0098|4568.7998|4542.75|4546.0601|4593.1099|4531.54|4420.5698|4375.8301|4347.5298|4234|4195.96|4082.49|4163.3999|4234.4902|4204.1699|4215.2798|4291.0801|4326.8999|4323.3101|4340.8301|4322.0801|4343.8901|4402.0898|4491.5098|4476.04|4404.5898|4411.1802|4420.0098|4409.5|4392.1699|4410.2002|4333.1802|4359.8599|4394.9399|4412.8799|4355.4102|4372.6602|4411.6699|4408.5898|4397.5801|4346.9502|4325.3398|4215.2002|4229.2202|4324.27|4298.7798|4284.5601|4316.1699|4275.5801|4257.98|4188.71|4197.4702|4160.9702|4017.8501|3854.6101|3889.7|4035.1499|3977.73|4004.1899|3976.4299|3940.9399|3890.25|3711.21|3618.73|3511.0601|3452.99|3484.48|3396.0801|3537.9099|3683.02|3581.5701|3629.5|3724.1399|3819.1201|3784.1899|3781.5701|3720.1599|3625.1599|3492.1101|3510.8601|3595.6699|3538.9399|3581.8701|3857.27|3852.6799|3808.8601|3752.29|3703.4199|3814.1101|3833.8899|3954.3|3870.0601|3969.04|4024.8899|3937.8101|3929.96|3801.48|3940.99|4104.6299|4180.3198|4239.6099|4259.2798|4224.4702|4310.4902|4335.4902|4395.7798|4319.6899|4270.29|4250.8999|4288.2002|4187.8599|4371.6001|4415.23|4372.3198|4375.04|4250.6802|4203.6699|4186.6099|4101.96|4196.0698|4206.1099|4213.73|4252.7798|4251.3901|4197.6699|4219.79|4242.2598|4183.9199|4128.8101|4111.4302|4104.8301|4095.1499|4125.73|4133.98|4165.5898|4128.9902|4101.2598|4075.8701|4043.21|4035.6599|4034.25|4033.8701
00344|19128|/indices/classic-all-share|INDICES:DE|12595.6396|12629.54|12581|12392.1396|12473.8496|12477.0195|12333.9199|12065.1904|11889.5898|11879.75|11925.0801|11656.3896|11535.9199|11538.2598|11785.8896|11592.3496|11571.04|11484.2305|11609.7598|11760.6797|11678.0596|11361.3398|11482.0703|11410.4902|11390.8496|11594.2002|11630.3896|11660.7402|11462.6797|11456.9502|11493.1904|11284.5195|11392.6201|11106.1104|11071.0098|10910.2695|11080.3096|11131.71|11126.9502|11026.9697|10926.9199|10754.7998|10491.2402|10529.79|10287.2002|10189.6602|10822|11165.8799|11365.2998|11127.7598|11267.8701|10758.5|10735.71|10576.4297|10221.25|10192.9502|10101.2598|9821.2998|9650.4902|9472.96|9405.25|9632.6602|9689.5498|9642.8604|9294.5303|9256.8096|9358.2402|9445.0898|9454.6699|9571.9502|9575.3301|9461.4199|9523.75|9555.4805|9294.9502|9042.5498|9097.0898|9099.1396|8958.0801|8819.7002|8701.2002|9068.04|9123.1699|9208.2002|9222.2002|9168.3496|9177.7695|9163.3701|9453.7305|9583.4902|9656.9902|9660.9805|9682.0596|9468.0703|9313.4805|9269.2598|9293.9697|9460.9697|9405.5195|9296.6602|9092.5703|9039.3203|8903.7598|8863.6699|8867.0596|8861.6699|8791.2197|8889.0596|8872.79|8935.5195|9020.0303|9192.1904|9155.5996|9207.8398|9220.3896|9042.46|8927.6602|8899.8496|8984.1504|8726.1104|8641.04|8345.46|8617.75|8815.6201|8965.6602|9029.9697|9275.9697|9323.9805|9445.0303|9442|9336.3398|9524.2598|9640.9102|9778.2305|9772.2305|9694.7002|9625.4902|9522.1797|9449.6104|9373.2598|9463.4697|9318.9902|9294.1201|9428.1396|9488.7598|9434.4199|9463.96|9443.6699|9501.2402|9404.3301|9286.79|9247.0996|9071.2402|9390.9404|9777|9706.9102|9669.79|9685.71|9764.54|9818.9102|9614.3496|9575.6201|9391.5801|8985.6797|8492.0898|8507.0303|8742.1602|8753.7803|8785.3398|8722.8203|8801.3896|8701.0996|8155.98|8045.6299|7817.1899|7605.7998|7739.1401|7591.9102|8060.1602|8621.7002|8443.9502|8536.0996|8812.7598|9255.6104|9183.1904|9231.8096|8959.5596|8828.9199|8549.6104|8600.5498|8968.6299|9140.4805|9351.6396|10048.8604|10001.5996|9740.1201|9686.9297|9461.7598|9898.3799|9939.3799|10278.6201|9962.9004|10226.8604|10333.2002|10426.0596|10350.8799|9987.8799|10513.9102|10984.6299|11167.1396|11194.5898|11173.1104|11077.0898|11537.3896|11558.0195|11577.9902|11320.75|11196.2695|11191.1602|11210.7197|11002.8301|11532.3398|11716.3301|11691.7197|11688.6797|11440.9297|11338.4404|11169.25|11050.0996|11413.0898|11385.96|11559.2803|11626.2695|11668.3398|11597.8301|11586.2305|11632.75|11503.6504|11509.2305|11371.0098|11356.6104|11329.75|11275.46|11252.9902|11332.1797|11302.8701|11214.8096|11067.4102|10704.3799|10725.0703|10720.5801|10815.9102
00345|13782|/indices/mdaxi|INDICES:DE|31986.9004|32031.7305|31856.9395|31909.5391|31747.7109|32383.5605|32324.8301|30979.7402|30465.0293|30438.1895|30270.3594|29877.4492|29955.8496|29445.6895|30109.3906|30036.2598|30423.5|30298.2695|30531.6602|31137.3301|31146.1895|30412.8594|30599.3203|30498.3203|30470.3906|31179.3691|31078.8691|31541.0195|31646.9902|31754.3008|31728.8105|31392.4707|31752.9707|30591.0898|30357.9395|30011.6895|30963.0195|31384.6191|30967.0703|30582.7207|30202.1309|29798.5195|29327.9805|28294.6504|27289.8105|26871.9102|27895.5996|29156.6309|30175.0293|29924.8594|30505.5898|28648.1992|28505.5293|27794.1309|27222.9902|26835.8203|26284.4902|25844.3594|25917.1895|25762.7207|25783.75|26503.1406|27406.0898|27317.6797|26501.5508|26529.25|27163.2305|26912.6309|27455.6992|27474.5703|27359.3398|26976.0293|27236.1699|27222.3496|26368.4297|25660.1992|25744.3496|25743.7695|25216.1406|24956.2598|24497.4102|25658.5898|25588.5703|25898.5996|25955.7402|25893.2109|25719.8105|25843.5391|26861.4297|27222.9199|27476.1895|27587.1895|27641.5605|26892.8105|26613.0801|26748.9492|26831.75|27246.0098|27286.2305|27156.6406|26687.5195|26505.0898|26299.8594|26123.7891|26219.8691|26341.4004|25932.6992|26255.3809|26244.6309|26298.8594|26504.4492|27272.3906|27231.0703|27363.9004|27371.2207|26803.6797|26494.0801|26457.4102|26650.4492|25877.0391|25369.0098|24505.2695|25112.5801|25828.6895|26324.9609|26500.4297|27353.0195|27646.4492|28041.7891|27972.3203|27625.3809|28172.2109|28458.6406|28889.9395|28873.5801|28431.5996|28155.75|27825.5508|27657.7793|27399.7891|27621.3809|27316.8906|27264.8906|27685.6602|27851.4297|27687.8594|27913.1504|27939.0898|28160.7402|27889.4199|27752.2305|27757.1895|27289.0098|28061.5098|29253.0703|28967.4902|29011.6797|29108.5703|29637.8594|29815.3906|29117.2598|28996.6895|28460.5801|26993.0195|25489.3008|25599.2109|26383.1602|26212.4805|26327.3906|26096.4102|26417.3301|26081.1602|24372.4004|24216.9199|23553.2695|22961.6309|23512.5898|22824.6094|24181.2598|26300.3203|25766.5|25830.5293|26907.3906|28292.3008|28112.9004|28350.4004|27499.7402|27070.3301|26157|26329.4902|27586.5898|27894.6797|28543.6504|30629.8594|30479.2598|29761.6309|29640.4707|28833.5195|30255.5293|30634.1602|31664.1699|30849.4492|31777.3496|31893.2793|32104.7305|31673.3203|30510.75|31975.9707|33219.1211|33786.5117|33986.4688|34329.3203|33543.0586|34718.8594|35106.8203|35710.7383|35365.2695|34857.1094|34863.6914|35008.1992|34398.7305|36007.4297|36327.2305|36234.3906|35973.3711|35222.9805|34966.8398|34364.0117|34185.8711|35654.2383|35645.0781|36211.3711|36353.3516|36428.8594|36304.6289|36025.8711|35953.5508|35775.0195|35443.3203|35266.0898|35083.4609|34888.7188|34503.3711|34491.5508|34388.6211|34062.6289|33717.7695|33394.3789|32529.7207|32716.4902|32976.2305|33238.5703
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3595.74|3543.8101|3496.96|3680.1799|3672.8799|3874.6299|3814.72|3682.45|3657.1101|3649.6699|3695.9399|3708.74|3661.3|3642.72|3736.52|3811.0601|3929.1699|4014.25|3921.4399|3967.6001|3913.03|3859.1699|3851.02|3927.3401|3970.47|4017.6299|4027.1101|4072.0701|4124.1401|4231.79|4265.04|4300.4399|4325.1499|4221.6699|4193.3799|4177.1699|4390.5498|4409.1299|4342.6201|4346.3501|4298.8599|4198.0298|4176.29|3974.8101|3816.1001|3843.55|4078.3401|4195.8799|4147.3101|4175.6299|4387.9902|4392.77|4445.5601|4393.1201|4312.1001|4196.29|4100.2798|4021.1799|3905.6101|3798.6599|3798.6699|3862.3401|3884.8701|3883.1799|3703.8|3677.3701|3657.8601|3627.23|3655.3201|3625.01|3564.74|3484.2|3490.3701|3469.47|3457.24|3397.46|3573.6201|3586.71|3584.6499|3577.71|3552.0801|3715.55|3684.5901|3754.54|3782.8501|3778.45|3721.72|3793.9199|3953.25|4008.55|3982.5801|3992.3501|4005.25|3881.6299|3867.51|3928.03|3981.78|4033.3899|4126.3501|4120.1899|4059.98|4097.3398|4115.5|4090.21|4135.5898|4170.54|4134.9302|4032.8301|4027.71|3933.8799|3937.8501|4078.3601|4058.1899|4011.95|3966.8101|3816.4099|3803.01|3825.96|3830.6101|3735.53|3624.24|3536.1101|3587.6599|3673.27|3699.29|3705.8501|3813.8|3862.54|3897.46|3892.6899|3866.27|3882.46|3936.4099|4015.8201|4035.47|3984.3799|3935.75|3906.1001|3896.4299|3987.6101|4017.8|3982.46|3991.3999|4003.99|4003.01|3982.55|4011.25|4033.3101|4078.3101|4057.47|4075.3501|4075.6001|4040.76|4073.1101|4141.8599|4094.8401|4111.4399|4136.4399|4146.3901|4165.54|4102.4199|4149.4399|4055.3101|3844.99|3734.5801|3767.8301|3970.9399|3995.1799|4021.27|3963.3701|3944.0601|3905.27|3700.1101|3693.76|3562.9199|3468.1299|3595.53|3483.3201|3681.03|3948.8|3900.6699|3911.8701|4111.2998|4306.96|4298.7798|4325.5601|4192.3501|4125.21|4041.8401|4041.9399|4041.52|3980.9399|4085.04|4341.9902|4354.8599|4262.6699|4219.3198|4131.1499|4341.2598|4442.0801|4586.9302|4583.77|4764.1201|4687.29|4697.5698|4599.29|4326.79|4462.5098|4374.0898|4564.0498|4643.5898|4829.6899|4649.6201|4836.77|5020.0298|5399.5698|5375.2202|5266.71|5306.5498|5323.3799|5341.3799|5495.25|5505.48|5533.7202|5528.3501|5427.1602|5360.96|5242.96|5237.6802|5578.7598|5632.6802|5654.6401|5709.1699|5671.1201|5612.4902|5528.4902|5527.0601|5449.0098|5287.1099|5252.3901|5168.4702|5162.9302|5090.2998|5032.6401|4953.3198|4887.5601|4847.23|4835.7002|4751.2998|4816.9502|5007.52|5029.6299
00347|19118|/indices/hdax|INDICES:DE|13412.6904|13367.9805|13289.9297|13222.3301|13240.0498|13454.5801|13349.1904|13005.6504|12829.5|12800.9404|12874.3799|12684.8701|12577.6104|12575.04|12829.7998|12729.0498|12785.0596|12787.2695|12838.1504|13003.71|12893.7803|12487.5801|12569.79|12547.2803|12631.5801|12820.8203|12852.0898|12896.4902|12794.8799|12853.9404|12886.4805|12828.9297|12910.2695|12631.46|12585.2998|12410.5|12699.0498|12791.4502|12722.8701|12619.8301|12486.2998|12302.96|12052.9697|11655.2998|11225.2197|11120.5898|11766.9502|12118.6299|12312.3701|12136.8301|12291.5|11888.4004|11912.0996|11742.2197|11401.8398|11322.9902|11170.6104|10875.4297|10669.9404|10463.9004|10436.79|10664.8203|10740.8398|10710.8701|10316.6904|10160.6602|10305.4502|10311.4502|10358.7305|10383.2695|10393.9297|10238.5098|10297.0498|10317.2803|10059.1299|9882.3203|10020.6104|10012.7197|9847.5498|9679.7197|9399.9004|9817.0801|9850.21|9924.5703|9946.6299|9869.4404|9741.0195|9694.4805|9926.4004|10009.4199|10048.4805|10033.0303|10075.2402|10027.9805|9713.0098|9712.5596|9709.6201|9780.8203|9898.3496|9867.1104|9711.0996|9625.2998|9543.8203|9504.0996|9324.6904|9214.6904|9133.3604|9118.1904|9097.2695|8976.7803|9032.6104|9117.3398|9030.4697|9037.3604|9138.7197|9015.7002|8824.7803|8640.8799|8606.7197|8304.9404|8239.3203|8038.6099|8233.7998|8393.79|8364.5098|8418.3398|8590.3799|8655.7197|8658.1602|8696.3203|8613.8604|8648.8301|8719.6904|8950.5703|8931.5098|8801.6699|8767.9502|8761.7305|8744.3496|8800.2002|8865.7002|8701.8896|8682.9404|8788.8604|8825.5898|8660.0098|8673.8203|8629.9902|8633.4697|8586.9297|8532.5596|8494.4404|8296.0898|8401.0195|8569.79|8502.8496|8477.4902|8524.5195|8548.5098|8490.8398|8301.6201|8334.2402|8257.7402|7956.98|7653.4702|7701.7202|7977.8599|7892.0601|7931.1099|7919.5698|7864.1299|7769.3398|7350.02|7215.7598|7038.73|6891.8901|6912.9199|6762.8799|7059.0498|7423.46|7197.46|7217.3101|7424.5|7681.48|7606.5801|7605.8398|7442.7402|7355.79|7116.7598|7160|7375.3101|7415.4199|7538.5|8121.8901|8057.9102|7973.4502|7851.6401|7735|7920.9199|7862.3301|8105.9399|7934.46|8110.1802|8264.96|8083.0098|8073.3901|7742.5698|8058.8398|8423.4404|8613.3398|8653.0303|8731.4805|8631.2598|8852.7598|8928.9102|9049.8398|8891.4697|8774.3203|8784.3301|8813.96|8637.1602|9021.3203|9073.6299|8982.6299|8961.96|8797.0801|8707.3701|8679.0498|8491.8398|8770.7803|8767.9805|8822.9004|8911.7002|8930.21|8894.8096|8895.71|8919.0703|8813.4805|8736.4102|8726.9102|8767.1299|8711.96|8705.0703|8671.8896|8726.2598|8677.4004|8651.1504|8565.7305|8492.3896|8459.8799|8449.5801|8453.7305
00348|19126|/indices/prime-all-share|INDICES:DE|9784.3203|9750.5195|9701.0498|9679.5703|9772.4502|9853.1904|9773.29|9519.1699|9391.1396|9370.2998|9424.5898|9295.4199|9211.9902|9209.0098|9396.0703|9344.0596|9391.4004|9395.3701|9425.46|9547.4902|9463.5303|9171.8301|9213.8301|9225.5898|9283.8799|9413.7598|9434.0195|9473.8301|9428.96|9461.8604|9485.96|9475.2695|9533.5596|9315.8096|9282.9902|9157.8496|9389.2402|9450.21|9387.8301|9318.4102|9225.6797|9089.8604|8920.6699|8605.6396|8283.7002|8213.6396|8694.2695|8955.6396|9077.0703|8961.4297|9080.9102|8821|8850.4004|8729.5|8480.04|8420.54|8304.2803|8084.2202|7930.7598|7767.75|7751.9399|7920.29|7969.6099|7942.8101|7639.3701|7531.4399|7629.3999|7625.5298|7670.1001|7674.3901|7678.0898|7563.2002|7607.8501|7613.1802|7434.46|7301.8301|7406.1899|7400.4902|7283.1299|7164.6499|6961.4702|7264.7202|7291.4502|7343.4902|7355.5601|7300.8901|7203.6602|7169.48|7339.5698|7399.5698|7426.5|7412.7998|7438.7402|7401.1602|7171.1602|7174.5601|7171.0298|7228.3398|7313.1899|7287.6499|7171|7107.6602|7048.98|7017.23|6888.7402|6809.5098|6751.23|6740.5801|6722.8501|6631.9199|6671.7202|6732.5|6668.8999|6669.7598|6737.4302|6648.1401|6511.0801|6379.4199|6356.4702|6136.5498|6088.48|5939.5801|6086.3301|6204.2998|6184.1699|6221.3398|6346.1899|6394.8799|6399.3999|6427.2002|6367.8901|6394.5|6446.77|6617.77|6604.1299|6512.7202|6488.3501|6482.1299|6469.29|6513.1499|6560.7798|6441.2798|6426.3999|6504.4502|6530.9902|6414.6099|6425.1099|6392.96|6399.0498|6362.8701|6320.3999|6291.1499|6146.6602|6223.9199|6351.29|6304.75|6280.3701|6313.4102|6329.6099|6284.77|6148.6499|6176.21|6115.8101|5895.2202|5677.1802|5712.8501|5917.9702|5862.02|5890.3999|5881.75|5839.7598|5770.3999|5455.8101|5355.9399|5221.9702|5115.1899|5129.8101|5014.9502|5239.5|5510.2202|5347.1299|5364.98|5525.1099|5715.2202|5661.6201|5659.4902|5538.02|5470.8501|5297.3701|5327.5801|5482.3198|5509.9902|5615.6602|6034.8999|5987.3599|5923.5|5832.48|5743.6001|5880.3701|5842.8599|6024.75|5896.8599|6029.25|6139.6299|6018.0801|6003.8701|5763.9702|6002.04|6261.23|6403.5898|6435.2202|6492.9399|6421.0098|6594.5801|6648.5898|6732.2798|6620.6499|6533.8101|6538.4399|6560.2998|6436.23|6720.6499|6759.8701|6700.4302|6685.8901|6560.4399|6495.6099|6469.54|6334.3198|6545.9902|6546.5498|6587.3799|6654.8198|6667.96|6636.3301|6639.1602|6655.2598|6570.6602|6509.6899|6500.6401|6527.5498|6492.9399|6481.6001|6457.6602|6502.9399|6466.4702|6447.4102|6388.8999|6327.1201|6307.1299|6297.9702|6307.29
00349|13783|/indices/sdaxi|INDICES:DE|18113.3105|18360.9492|18218.0605|18480.1992|18346.4395|18392.2695|18121.7109|17355.6797|16837.7402|16909.4395|17023.6406|17007.1504|16660.9707|16270.7197|16365.6201|16834.8496|17483.4492|17373.6797|17385.25|17593.1191|17423.0898|17135.5801|17032.2305|16757.5898|16946.3906|17230.9199|17220.4297|17418.4707|17396.7891|18144.4902|18161.5391|18189.4707|18206.7207|17668.3906|17429.2695|16911.6895|17214.8203|17092.6191|16886.0703|16787.9492|16741.4492|16421.0391|16124.8604|15636.0498|15219.4902|14851.8301|15492.1104|16381.5898|16693.1602|15763.79|15847.54|15155.1299|15132.04|14913.5996|14768.04|14646.9102|14354.6396|14037.6104|14102.6396|13907.3701|13722.0596|14060.1904|14242.0195|14011.9902|13558.0596|13492.8096|13651.6504|13479.7402|13946.5098|14098.5303|14060.9199|14192.8896|14284.3398|14214.0098|13961.9404|13565.6104|14083.6504|14114.2402|13988.9404|13941.4297|13750.9404|14392.6504|14577.2695|14685.7197|14729.1504|14688.4697|14587.4004|14618.7998|15068.6201|15333.1299|15337.2402|15232.9502|15227.8701|14900.9004|14530.9404|14311.6396|14404.8301|14638.4805|14436.9004|14441.6699|14054.4102|14053.9199|13985.2197|13901.9004|13892.1797|13969.5898|13990.46|13909.8604|13792.2002|13592.0801|13740.3799|14067.8701|13983.5195|13855.2998|13728.4102|13296.6904|13252.6396|13267.3096|13402.4297|13014.0996|12999.5596|12389.5195|12760.6299|12979.9502|12994.0303|12982.25|13192.4199|13320.3896|13410.4004|13453.8799|13261.6602|13272.96|13647.4805|13773.2305|13815.79|13791.4004|13688.2695|13507.0898|13419.4297|13667.4805|13739.9004|13549.7402|13488.5996|13661.1396|13693.75|13828.9697|13880.6797|13828.1699|13712.79|13546.3604|13264.8301|13180.0596|13065.3398|13322.9004|13724.4502|13579.1104|13583.21|13613.8301|13573.8799|13527.5|13341.0996|13501.4297|13125.9004|12502.9697|12021.3496|12059.3896|12484.3301|12674.6104|12703.4902|12637.5498|12649.3203|12622.3203|11544.6699|11460.75|10983|10729.8301|11086.5996|10747.2695|11465.6602|12178.3896|11973.4502|12107.4297|12602.4199|13288.3701|13270.0801|13246.1602|12848.5303|12651.0596|12351.7803|12362.6299|12496.6396|12582.1699|12913.4102|14027.8604|13992.3398|13707.0098|13437.0996|13275.0703|13976.3096|14144.5596|14637.9102|14336.6504|14809.8701|14701.6602|14948.3301|14733.3701|14095.2305|14494.0098|14656.5703|15222.3398|15283.4902|15534.29|15258.0703|15897.6396|16160.0498|16829.8906|16542.6699|16301.8096|16444.7207|16731.5703|16575.9004|17148.9102|17343.6699|17450.1406|17446.3398|17166.6992|16966.4004|16623.9395|16367.3301|16958.3301|17071.1191|17155.4902|17279.75|17312.0898|17109.7598|17079.2402|17136.5391|16729.9199|16566.8691|16406.1895|16304.8301|16376.0303|16336.6299|16126.6504|16530.8809|16411.1895|16471.4395|16358.9199|15974.0703|16138.5801|16337.04|16484.0703
00350|13784|/indices/tecdax|INDICES:DE|3737.74|3661.3201|3669.6699|3763.3201|3731.6699|3858.7|3831.1699|3649.6799|3601.01|3569.3899|3610.3899|3615.6499|3597.21|3551.1299|3609.25|3663.03|3751.96|3795.9399|3708.3799|3761.1399|3753.02|3665.8799|3663.1101|3660.3101|3739.2|3785.25|3787.01|3793.78|3828.6899|3939.8101|3954.6399|3979.26|3994.9399|3901.03|3874.3899|3850.26|3947.5701|3973.1799|3906.6299|3888.55|3862.8999|3759.4299|3729.3799|3611.6699|3454.5801|3465.22|3645.51|3821.24|3877.1101|3824.52|3885.46|3889.6299|3905.01|3861.74|3842.1499|3734.0901|3678.8401|3587.77|3532.4199|3441.9099|3453.01|3515.76|3564.48|3530.8501|3434.01|3378.4299|3449.76|3406.7|3435.3501|3440|3448.74|3391.8|3458.6201|3446.3799|3355.48|3317.8701|3402.8799|3411.7|3371.3601|3361.8201|3276.9299|3371.0901|3366.25|3420.78|3417.8701|3412.29|3362.8|3383.01|3472.96|3475.8101|3449.26|3473.3899|3475.9199|3410.8|3337.1299|3332.1399|3368.4399|3416.77|3472.6899|3466.6201|3429.1101|3474.8401|3490.4399|3429.8501|3419.03|3436.25|3428.6101|3377.6299|3361.21|3287.1799|3289.6799|3373.55|3350.48|3340.8|3354.1899|3256.22|3210.29|3145.3501|3126.8999|3024.51|2974.95|2878.52|2952.6101|3059.8799|3037.8|3046.9299|3106.8701|3154.3501|3183.6599|3195.98|3160.71|3155.71|3192.72|3336.21|3342.52|3230.53|3233.29|3212.6699|3206.5701|3265.6299|3290.1299|3246.25|3271.1499|3292.27|3296.51|3288.54|3294.0601|3317.0601|3350.46|3346.01|3324.6399|3335.6299|3273.3899|3280.77|3309.53|3250.26|3279.73|3315.1899|3343.8701|3340.6101|3216.1299|3235.45|3205.3899|3032.4199|2953.21|2959.0701|3145.27|3133.5601|3161.97|3135.52|3159.74|3096.21|2894.97|2891.76|2837.3201|2769.72|2844.5|2709.6101|2824.3401|3063|3014.0901|2986.1201|3103.46|3211.6699|3206.3301|3224.4399|3137.1499|3077.97|3003.2|3007.24|2988.01|2937.7|2998.8701|3214.74|3232.1499|3181.5901|3121.5|3078.8999|3149.8601|3172.3899|3304.29|3272.3101|3378.48|3393.53|3348.1499|3301.5701|3127.3601|3242.0801|3239.1101|3371.3|3454.99|3560.3201|3487.1799|3591.6499|3723.77|3950.0601|3950.75|3875.04|3911.8101|3911.0801|3901.3501|4009.8601|4010.04|3933.3501|3981.74|3872.97|3818.1299|3727.4099|3684.6299|3937.5601|3961.74|3952.8999|3990.76|3969.8999|3942.73|3890.1299|3874.5901|3830.6101|3691.6799|3676.71|3662.8501|3656.3899|3621.1001|3564.1499|3532.3501|3483.4099|3449.5601|3436.9199|3386.0801|3425.3301|3530.1299|3555.49
00351|951163|/indices/xetra-dax-price|INDICES:DE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14687.4102|14932.3896|15288.3203|15575.2803|15476.3799|15572.0898|15893.5303|15989.1299|15958.7402|16042.6602|15896.6504|15937.7803|16059.8701|16528.9707|16490.0391|16239.6299|16184.0801|16209.2598|16176.3604|16357.6299|16427.4199|16114.7402|16079.6904|16275.3799|16331.9404|15996.1602|16011.21|15922.3799|15916.2803|15841.1699|15736.5596|15658.71|15298.4697|15435.1602|15706.3701|15590|15552.4297|15633.4502|15657.7402|15520.0898|15186.4502|15269.71|15132.3701|14610.2305|14071.7197|14160.6104|14675.3896|14529.3896|14584.5898|14570.8203|14457.7598|14263.3398|13541.3701|13258.8203|12931.5898|12676.1699|12673.3496|12414.0098|12936.3799|13550.8096|13120.9297|13154|13544.5195|13947.4404|13812.7695|13791.7305|13514.8398|13396.79|13015.2305|13018.9502|13378.0596|13443.7695|13761.8301|14709.2803|14589.9102|14463.5|14226.4697|14034.1504|14314.75|14187.0195|14598.0195|14298.0195|14600.7695|14924.2002|14534.5303|14552.0195|13942.9102|14567.2305|15191.96|15542.5|15613.1396|15736.5195|15587.3896|15961.8799|16090.0596|16285.3203|15974.75|15768.3496|15793.8896|15833.6396|15509.29|16202.4297|16289.75|16116.4102|16084.8301|15780.9805|15614.7598|15598.5801|15267.9199|15703.4199|15695.5|15791.4805|15959.71|16006.4805|15932.6201|15969.7197|16029.5098|15807.4902|15669.29|15681.3896|15810.6797|15700.5801|15752.9297|15675.4697|15801.75|15731.8398|15705.8496|15568.2598|15537.5098|15418.5801|15406.3096|15355.0898
00352|167|/indices/france-40|INDICES:FR|8529|8437.3496|8312.6797|8173.5698|8190.0801|8396.7197|8362.0898|8221.7803|8143.3799|8177.75|8155.3901|8160.8101|8132.1699|8176.1001|8314.2305|8151|8252.6396|8271.4805|8224.5596|8109.77|8097.2402|7919.0698|7935.3101|7848.3799|7744.6401|7946.0698|8004.3398|7945.27|7770.8901|7931.1499|7898.0298|7873.2998|7940.6201|7770.4502|7691.5498|7769.3198|7840.02|7848.0898|7869.9199|7955.5298|7915.4302|7767.0698|7779.7002|7574.25|7344.2002|7384.4702|7884.3501|8142.5098|8181.8501|8174.5898|8257.8799|8169.3501|8225.1299|8212.6396|8027.0498|7996.4102|7988.8501|7732.3198|7521.2202|7399.25|7355.3701|7397.3501|7511.02|7444.7202|7333.23|7301.1899|7452.6001|7572.1401|7618.3198|7620.46|7644.0498|7587.52|7763.8901|7804.6401|7615.4102|7490.8398|7671.5298|7693.8198|7583.5|7460.3301|7319.5098|7584.4902|7661.77|7712.8501|7746.0601|7738.1899|7725.2798|7682.6401|7931.7202|8072.3101|8148.7598|8221.2998|8253.0996|8259.1904|8128|8146.96|8126.3799|8145.2202|8253.0498|8253.5898|8229.25|8218.0703|8048.0898|7977.6802|7976.3999|7800.9102|7685.46|7702.9502|7645.7402|7479.27|7479.4199|7610.1001|7603.27|7604.96|7653.9902|7545.6802|7360.1001|7298.9102|7246.7202|7122.5098|7097.3901|6927.27|7051.1802|7182.2998|7197|7204.96|7353.5498|7435.3599|7358.8901|7405.4502|7343.77|7371.9302|7464.79|7526.0498|7498.9399|7433.3101|7409.0098|7426.6001|7419.3599|7362.4399|7403.8799|7294.8101|7356.5698|7493.3799|7523.5601|7463.7002|7505.9199|7581.2598|7577|7533.4102|7399.5898|7341.79|7157.73|7211.4399|7401.1499|7358.04|7366.0698|7387.29|7225.8799|7233.9399|7117.5298|7115.2002|7035.8198|6860.9502|6579.3301|6614.3501|6823.1001|6738.9702|6791.3101|6730.1602|6684.0898|6636.8101|6466.3198|6282.75|6139.7798|6044.75|6039.6899|5852.6099|6118.25|6394.1802|6239.1099|6303.6602|6459.3599|6608.8301|6587.8398|6555.71|6472.27|6247.3501|6053.3301|6053.1699|6156.6001|6085.9902|6122.2598|6593.1499|6582.0498|6519.73|6455.7998|6363.2402|6558.9102|6601.1499|6757.75|6614.96|6745.2202|6829.3999|6684.7002|6680|6466.1201|6684.54|6986.8301|7031.9302|7169.6299|7150.54|7070.9199|7213.7002|7250.2402|7384.8599|7201.6499|7119.8701|7054.9199|7104.0601|6902.46|7143.6001|7183.0801|7097.46|7063.3999|6830.3398|6765.46|6746.8101|6617.3398|6688.7598|6718.7998|6722|6756.3999|6784.6602|6717.77|6863.7402|6913.6699|6832.9399|6671.1201|6574.8599|6569.3701|6582.8701|6633.73|6641.8999|6687.29|6607.6099|6522.23|6493.7202|6412.9102|6395.6001|6390.04|6352.3599
00353|14796|/indices/cac-allshares|INDICES:FR|9863.5195|9751.8799|9624.1299|9592.3301|9695.25|9885|9843.29|9645.0596|9534.8496|9573.3398|9553.6299|9550.3799|9533.6104|9565.5596|9725.3799|9533.4199|9640.9404|9699.7002|9613.4502|9488.3398|9446.9004|9250.5801|9253.8301|9127.9404|9063.8604|9289.4902|9315.9199|9227.3701|9059.4004|9301.7598|9267.0898|9208.9102|9317.1299|9120.0703|8985.9805|9059.96|9167.7197|9182.5996|9218.6104|9334.3301|9313.1396|9131.3701|9140.8701|8912.0996|8658.25|8737.9902|9297.2402|9542.7402|9601.2998|9647.4805|9783.6504|9695.0801|9747.6299|9752.2598|9539.4004|9521.3896|9515.7803|9177.6904|8921.8301|8810.2305|8754.6396|8799.3203|8906.3496|8807.7998|8613.8604|8576.9199|8765.9004|8904.1904|8971.9404|8970.1699|8967.3301|8967.3301|9270.0801|9270.0898|8780.9297|8759.4805|9057.1299|9057.1299|9009.2197|8860.5498|8691.1797|8989.1201|9103.0098|9201.9199|9218.7695|9197.7305|9239.9297|9189.3799|9622.0996|9701.3799|9757.1104|9866.0596|9888.8398|9889.3799|9730.96|9775.5596|9747.6504|9778.8203|9948.1602|9940.9404|9926.3203|9947.46|9755.1797|9689.75|9685.4102|9512.9102|9387.3799|9327.5996|9278.9102|8974.6602|9009|9212.2402|9205.5801|9217.9404|9264.8701|9111.6504|8878.4297|8826.1299|8806.0596|8638.3496|8582.4404|8333.3203|8448.7002|8670.6396|8709.2197|8721.0195|8972.9297|9046.9004|9024.6396|9080.5098|9008.9102|9068.4502|9196.5596|9304.4404|9276.96|9199.9297|9221.25|9190.7695|9189.6699|9188.9902|9210.6299|9041.1504|9111.3896|9296.1201|9318.1602|9290.6797|9301.54|9413.7305|9406.4805|9350.5303|9166.6201|9114.46|8901.6104|8942.4502|9162.1299|9107.4199|9109.3496|9153.5898|9028.79|9028.79|8846.46|8841.75|8728.2197|8485.4404|8143.5|8173.27|8454.3398|8353.1602|8412.4102|8300.6602|8280.21|8240.25|7946.21|7776.6299|7622.9302|7501.8101|7537.4199|7299.96|7640.5|7987.8799|7806.5601|7902.6602|8152.1499|8289.0195|8250.8496|8220.0596|8112.3501|7824.04|7526.7998|7507.1602|7591.3101|7495.6099|7602.6401|8086.52|8081.2402|7975.8301|7909.23|7789.1602|8047.1001|8136.6899|8348.3398|8179.9102|8374.6104|8462.9502|8283.0801|8228.46|7962.6899|8318.8701|8563.79|8649.8096|8788.0996|8836.1201|8733.4502|8891.0801|9013.5996|9224.9805|9026.5898|8918.9902|8867.1396|8959.1504|8753.6396|9050.0801|9095.8799|8970.9199|8935.75|8660.8799|8580.96|8508.1797|8320.6299|8460.1797|8506.6602|8523.9902|8556.0303|8578.9502|8487.2002|8712.9102|8733.4404|8644.6504|8452.2402|8341.8496|8308.9199|8314.0801|8362.4004|8370.8398|8442.0195|8345.9502|8212.6504|8173.1001|8050.3501|8046.0098|8031.3301|7990.98
00354|14791|/indices/cac-all-tradable|INDICES:FR|6326.79|6256.77|6163.0298|6066.02|6079.4502|6216.9199|6195.9702|6093.2798|6028.4199|6050.7002|6040.6299|6037.8101|6019.9199|6046.4702|6143.77|6035.1602|6109.5601|6117.1802|6082.7998|6015.9399|6012.6099|5879.2002|5894.4902|5829.0498|5759.3799|5922.2798|5957.6499|5915.0098|5791.7798|5904.3198|5880.6899|5856.1401|5903.9902|5783.21|5728.7002|5775.1401|5826.25|5832.6899|5851.9702|5905.0898|5877.5898|5772.6201|5778.3599|5621.3799|5453.8501|5471.79|5834.9702|6025.7202|6058.8398|6036.21|6094.1499|6030.0898|6065.2598|6054.9102|5924.4199|5900.7002|5889.1899|5710.27|5565.3701|5484.6602|5448.73|5480.4102|5560.8101|5514.1099|5433.7002|5421.2998|5531.4902|5614.73|5645.7202|5652.5298|5646.1899|5617.46|5739.3599|5773.1099|5565.1602|5538.79|5654.9302|5657.46|5615.7002|5531.1802|5429.0698|5630.7202|5673.54|5711.5498|5733.4902|5726.1699|5715.2202|5688.8198|5885.5898|5996|6046.3901|6097.6099|6120.8501|6118.1602|6008.4902|6019.5698|6011.4302|6026.2202|6103.3799|6098.79|6072.6299|6060.3101|5945.2402|5893.0601|5897.0298|5779.6499|5697.79|5715.1201|5677.9702|5557.3599|5559.9302|5660.73|5652.7798|5650|5676.1299|5588.5498|5464.1099|5418.3198|5384.3501|5284.98|5264.6699|5126.2598|5235.3799|5335.8599|5356.0898|5361.4102|5478.48|5538.6401|5492.9902|5518.8599|5473.2202|5495.5698|5565.8301|5611.9199|5597.0698|5547.8901|5531.1099|5535.8301|5529.7798|5499.23|5531.6201|5438.2598|5486.02|5587.3198|5609.4399|5563.1699|5597.4902|5646.8101|5642.7202|5616.6201|5524.0601|5482.7998|5359.8101|5392.29|5553.1299|5523.6499|5521.1802|5538.3501|5429.79|5435.46|5342.1299|5344.7798|5281.04|5148.25|4949.8999|4972.5898|5123.3901|5066.0498|5099.02|5056.8599|5032.1499|5000.71|4861.4199|4732.1602|4625.8398|4550.2402|4555.21|4413.5698|4627.6099|4840.75|4724.4902|4776.6499|4894.8799|5015.3701|4998.3501|4974.5498|4912.71|4749.3398|4596|4598.8301|4672.8799|4619.0801|4667.3799|5018.21|5015.7002|4967.8501|4921.23|4847.48|4996.2998|5021.7402|5141.8101|5027.1001|5124.27|5189.21|5085.8301|5071.9902|4908.5298|5078.8501|5292.8301|5341.2798|5429.9702|5419.6802|5370.1499|5482.8901|5507.04|5604.02|5471.71|5410.5898|5355.2998|5404.1802|5263.3398|5445.9702|5479.3901|5423.6001|5408.3101|5244.98|5193.1802|5176.04|5079.1602|5145.48|5166.1499|5164.2798|5193.8398|5215.23|5155.77|5251.6899|5285.7402|5229.9399|5116.25|5047.4302|5046.0801|5060.0801|5091.04|5097.02|5129.4902|5083.2202|5012.8101|4990.2002|4935.6699|4930.0098|4924.9102|4902.9902
00355|19643|/indices/cac-large-60|INDICES:FR|9192.25|9091.71|8954.1797|8805.6504|8827.3301|9033.6504|9004.1396|8851.9199|8766.0303|8801.8799|8781.6504|8783.8096|8754.2402|8796.3301|8939.4697|8767.4805|8878.5303|8893.3496|8843.8604|8732.2197|8722.7197|8535.0195|8557.5195|8462.3096|8355.5996|8584.29|8643.9697|8580.5498|8395.5303|8561.0498|8527.3799|8500.0498|8568.3896|8390.9297|8313.3896|8388.2598|8462.5596|8474.5498|8502.6602|8588.25|8547.5|8393.1699|8403.5703|8174.71|7926.2798|7957.75|8490.1699|8765.4697|8814.7803|8801.46|8875.46|8783.7402|8838.4902|8824.9697|8630.0801|8594.7598|8582.0703|8315.71|8094.1802|7974.04|7925|7972.0698|8090.71|8023.6001|7905.6602|7875.48|8033.1299|8160.9702|8210.6504|8216.2598|8241.4902|8175.9199|8355.5703|8401.8096|8205.6797|8071.2798|8256.0801|8280.2695|8162.0298|8028.96|7879.2598|8168.9702|8235.5303|8290.2998|8323.5898|8313.8203|8298.96|8256.8096|8531.2998|8685.7305|8764.6201|8841.0703|8876.4004|8879.1299|8728.6699|8744.0801|8727.4404|8744.8203|8864.21|8863.21|8834.9404|8819.5195|8642.1904|8569.3701|8572.3799|8390.4902|8270.0996|8293.0801|8235.7803|8062.8398|8066.3599|8212.6299|8202|8203.2598|8253.0303|8125.5298|7926.6699|7861.1401|7809.9102|7668.9199|7642.6099|7449.2202|7594.9902|7739.8501|7759.7402|7768.2202|7931.6099|8018.0298|7944.7202|7988.5898|7922.3701|7953.3799|8054.5698|8124.4502|8097.29|8023.5098|7995.0698|8009.8701|8002.1899|7949.96|7996.5601|7875.73|7934.5898|8078.8501|8109.6401|8043.1099|8093.5298|8171.1899|8164.4399|8118.54|7977.6299|7917.4702|7729.52|7794.46|7997.2598|7952.79|7957.9399|7982.8501|7817.1699|7828.0601|7694.0498|7693.0801|7605.8701|7415.6401|7124.1802|7159.9199|7383.4199|7299.3799|7352.5|7290.1899|7251.48|7204.2002|7011.8701|6814.5498|6663.3799|6557.71|6560.3701|6355.1299|6655.71|6957.8301|6789.0698|6860.5698|7030.8501|7197.8999|7175.6099|7142.6401|7051.1899|6813.3301|6593.1099|6593.8101|6696.1201|6618.52|6674.0801|7178.5498|7172.46|7104.2998|7033.2202|6929.7202|7142.2002|7180.4199|7349.7598|7190|7326.5601|7427.5298|7272.1499|7263.8301|7027.1401|7276.1802|7599.5601|7658.25|7797.0298|7779.5098|7705.2598|7858.25|7898.0898|8046.9102|7854.54|7766.8799|7692.8198|7756.2202|7543.3901|7811.6099|7857.29|7766.2798|7739.6699|7493.6499|7426.48|7403.7202|7265.73|7354.7598|7384.8501|7386.46|7423.5801|7451.9399|7377.3701|7520.1099|7569.79|7486.71|7312.6401|7218.1699|7213.4199|7224.9902|7278.3398|7287.29|7335.8398|7257.6401|7157.9199|7127.2998|7042.1499|7036.48|7025.8599|6993.5898
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14977.8096|14905.71|14678.3398|14706.9004|14625.71|14865.5801|14662.75|14472.0303|14233.6797|14117.0996|14145.9404|14004.6504|14033.5996|13972.7803|14145.3604|14370.5|14496.6504|14445.6396|14517.1396|14527.79|14647.5596|14170.4297|14196.8301|14072.04|14055.1299|14679.3203|14701.6299|14461.2998|14354.7002|14637.5996|14494.4199|14194.9404|14294.8301|14162.8701|13890.79|13773.0996|13888.2695|13820.4805|13854.71|13722.7598|13774.2998|13486.1396|13448.6201|13172.4004|12914.54|12757.4404|13434.2305|13931.2402|14034.7197|14057.4102|14059.3398|13632.4297|13594.4297|13557.9697|13346.71|13366.25|13168.6699|12952.2998|12959.7402|12822.8398|12639.1299|12672.2002|12818.3301|12687.9199|12720.6797|12871.8496|13172.1797|13174.0801|13142.3096|13260.8398|13169.7197|13340.4404|13583.8604|13652.9297|13250.7197|13153.5801|13482.5596|13507.2305|13372.2695|13275.4297|13069.8398|13630.9502|13660.9697|13780.6396|13738.3301|13698.4004|13643.9697|13684.3398|14450.3096|14866.46|14910.5703|14899.4404|14910.7402|14732.2998|14358.2695|14303.96|14387.4902|14544.0596|14518.2402|14395.0898|14130.0703|13949.7002|13946.96|13842.2695|13879.4805|13856.7402|13709.29|13797.2305|13775.3496|13442.3701|13490.8398|13681.8799|13656.5898|13545|13363.1396|13056.0195|14564.3301|13094.3096|13062.5996|12738.5|12730.4805|12188.5|12669.75|12957.5|13241.6104|13271.1504|13709.2002|13873.4502|13934.2305|13921.46|13721.0801|13811.3301|14002.0703|14108.8398|14283.9805|14190.4297|14166.6797|13969.3896|13923.9004|14064.6699|14149.7002|13968.9297|13934.8799|14239.2695|14323.5303|14232.3203|14265.0098|14242.8604|14464.1602|14397.2402|14331.1797|14239.04|14231.5596|14502.4199|15013.2998|14978.3398|14777.8799|14793.8203|14729.8896|14682.1396|14472.7998|14558.7803|14266.7695|13875.8203|13517.5|13466.7305|13702.04|13584.4297|13584.3203|13476.75|13489.4502|13460.9004|12959.9102|12839.3301|12454.0996|12183.8203|12292.7598|11943.4697|12744.4502|13423.9902|13182.8301|13393.0098|13703.9805|14190.9697|14127.6104|13988.6396|13886.0098|13508.46|13165.9297|13190.1396|13589.8301|13506.3896|13831.0898|14804.75|14855.0996|14724.8496|14683.5|14417.2002|14888.1504|14930.0303|15307.0898|15032.1201|15229.7002|15244.5898|15080.2305|14843.6201|14342.2002|14742.0195|15052.2598|15341.6396|15349.3604|15353.71|15283.75|15822.5498|15873.5898|15842.6797|15516.6797|15330.9502|15190.2002|15334.7002|15186.4199|15565.3398|15883.2695|15906.5898|15881.8799|15713.2402|15420.6396|15275.6602|15054.6299|15361.0098|15374.7002|15327.9697|15497.8398|15581.5303|15351.3604|15321.0098|15434.25|15314.96|15265.7002|15006.4297|15023.6904|15254.5195|15206.4805|15142.1396|15423.5703|15316.9199|15147.5703|14981.9297|14977.1699|15083.9102|14976.9199|14935.3301
00357|14794|/indices/cac-mid-100|INDICES:FR|14681.8896|14567.8301|14314.79|14319.6104|14259.4004|14587.4199|14360.3496|14165.46|13955.7803|13827.0801|13856.3799|13758.4902|13789.6797|13742.8301|13923.9004|14153.6201|14273.6699|14222.2803|14257.9902|14245.9004|14383.3604|13909.1201|13926.4805|13811.3203|13761.5498|14419.1602|14433|14222.5|14097.0898|14481.4404|14386.6504|14269.3301|14384.3896|14279.6299|14017.1201|13928.4902|14043.3496|13956.5801|14039.9297|13936.4102|13992.3203|13690.7002|13670.96|13442.96|13167|13032.2598|13792.1699|14296.3203|14370.1299|14377.29|14365.1201|14010.2998|13965.6602|13921|13695.2695|13729.1396|13527.4004|13305.6299|13260.2305|13140.0703|12946.2402|12988.4805|13158.9004|13029.79|13050.1396|13205.1104|13488.75|13505.2803|13443.0596|13541.4102|13448.3496|13666.7197|13931.3496|13972.0303|13569.5098|13457.2305|13778.8604|13795.3203|13660.0303|13560.8301|13359.9199|13952.9404|13957.7803|14093.1104|14030.54|13992.9502|13973.3496|13998.8701|14736.3896|15165.2402|15214.1201|15209.4297|15246.0098|15072.7598|14706.7197|14686.0195|14773.5498|14935.0703|14909.8301|14787.5801|14504.0498|14317.5801|14306.8096|14163.9297|14203.9297|14158.0596|14001.6504|14097.9902|14062.7402|13733.6396|13789.5596|13970.4697|13959.1699|13850.3398|13665.1797|13373.5596|15130.4502|13451.7002|13391.8604|13105.5801|13078.5|12537.8896|13021.6504|13315.3496|13566.71|13578.71|14033.8799|14179.5801|14202.1699|14196.7002|13955.5703|14044.1699|14261.3496|14377.1699|14549.7402|14453.46|14428.2002|14205.6299|14152.2598|14299.4902|14391.8896|14213.0098|14209.3799|14522.6797|14622.2998|14511.7998|14573.79|14572.8896|14763.1299|14703.8799|14627.7197|14544.7197|14528.0801|14802.1299|15324.9404|15269.5498|15038.5195|15055.4902|14994.6797|14941.9902|14734.3398|14810.0801|14488.2402|14088.5596|13722.3701|13711.9004|13938.5195|13804.3896|13810.8203|13691.5996|13657.0801|13635.9004|13096.21|12975.2695|12545.5303|12255.04|12389.3301|12038.4805|12819.9102|13530.3799|13269.3301|13455.8301|13769.3896|14269.2598|14236.04|14094.5498|14002.6797|13605.2197|13264.5996|13299.4902|13730.1602|13639.9297|13963.6201|14988.8604|15057.21|14932.1602|14901.2402|14641.4902|15110.5498|15134.6104|15529.54|15236.6699|15383.1904|15405.7695|15228|14994.3203|14476.8701|14872.1602|15187|15464.2998|15458.7598|15412.75|15343.7305|15898.2002|15929.7197|15869.7305|15523.5898|15361.8799|15213.3301|15395.3203|15253.6602|15602.4902|15928.4404|15969.79|15954.9697|15783.8604|15425.1699|15285.7695|15078.2197|15355.9297|15360.1904|15322.5|15509.1201|15616.9102|15397.2197|15386.1299|15502.3896|15410.3301|15338.6797|15119.6699|15146.5498|15347.6104|15298.4502|15259.5|15501.4004|15396.2002|15166.3799|14996.5801|15046.79|15161.1504|15041.6797|14956.5195
00358|14792|/indices/cac-next-20|INDICES:FR|12675.4902|12555.5596|12352.5801|12192.5195|12178.21|12214.6904|12288.6299|11994.8701|11900.9502|11923.8301|11909.75|11854.3896|11818.9902|11752.9102|11809.2695|11689.9297|11924.4004|11901.2402|11767.2002|11842.1904|11919.6699|11803.6396|11925.71|11806.6504|11733.3799|12310.0303|12349.1299|12258.8896|12049.1504|12117.7998|12155.3398|12094.1201|12051.8701|12075.4697|12016.0703|11915.4297|11980.9102|12094.4004|12235.8799|12169.9502|12183.7998|12131.7998|12025.6396|11554.3496|11227|11011.6797|11523.0703|11843.7695|12107.3496|11912.8604|11984.71|11591.6396|11545.9805|11515.2402|11392.6602|11264.46|11125.1602|11036|11058.9199|10994.9697|10867.9102|11059.0996|11164.3096|11069.5996|10954.5898|11012.1904|11104.25|11266.1201|11350.8096|11434.79|11415.3398|11228.7002|11208.2803|11313.8896|11104.9502|11071.29|11079.4697|11083.04|10969.54|10785.1396|10628.5801|11133.4102|11018.79|10875.1602|10907.2002|10820.3301|10782.6904|10824.7402|11376.5303|11668.5498|11688.5195|11718.9297|11872.9805|11707.1299|11444.7998|11169.1396|11253.1504|11360.3301|11449.9404|11418.6904|11348.4297|11211.6904|11125.2598|11207.1602|11232.3896|11179.8799|11107.4404|11224.8096|11270.8096|11203.6904|11311.9902|11626.2402|11532.8496|11511.2402|11509.9502|11062.5703|10851.6602|10774.3096|10781.3301|10470.5703|10479.8096|10000.2402|10394.8203|10673.5996|10793.3896|10815.96|11116.2002|11192.5801|11297.3096|11243.2998|11122.9199|11189.2598|11346.6396|11549.9805|11572.29|11386.5596|11279.2197|11208.0596|11218.21|11349.6396|11485.7695|11291.46|11194.7002|11284.7803|11270.8096|11231.3301|11315.8701|11350.8301|11392.5703|11256.3203|11122.25|11112.0596|11075.5098|11279.9805|11566.5|11506.0996|11487.9297|11543.0195|11469.6504|11521.8799|11185.1504|11191.3096|11037.5596|10753.1201|10591.2695|10606.0898|10870.3398|10886.3896|10925.4697|10900.9805|11070|11066.54|10632.8096|10447.9199|10215.8799|9981.4697|10150.9697|9800.2305|10522.5498|11018.0703|10777.7002|10930.6797|11173.6396|11531.9805|11532.7998|11497.9102|11349.0801|11114.6699|10607.2002|10594.5195|10600.5|10541.9697|10818.5|11471.1504|11567.1797|11456.46|11312.4902|11095.79|11425.4199|11374.2197|11573.1396|11254.1904|11376.9404|11675.7695|11512.8203|11413.4102|10925.3301|11575.2598|11997.7305|12272.0303|12318.0996|12301.75|12452.3496|12691.5098|12853.7803|13075.1299|12883.7002|12749.3496|12643.0996|12852.79|12776.5996|13220.9902|13477.6104|13456.4199|13472.5898|13303.2803|13199.0195|13087.0498|12966.8398|13309.96|13277.4805|13261.4199|13347.6396|13382.9502|13207.2998|13209.5898|13069.4102|13015.4805|12806.0303|12834.9004|12863.8604|12884.2402|12841.1699|12863.6504|13040.4902|12967.0996|12684.9199|12622.2803|12607.7197|12823.4805|12792.9902|12848.25
00359|14793|/indices/cac-small|INDICES:FR|17154.1406|17402.6602|17469.8496|17637.25|17369.3691|17167.7891|16939.1504|16734.3691|16273.9697|16277.5195|16279.7402|16111.3896|15815.8896|15741.4902|15758.9102|15949.2803|16101.6104|16163.9004|16422.7109|16659.9609|16567.4609|16077.0303|16163.9502|16093.6201|16182.2998|16637.7793|16662.7793|16260.6299|16276.3496|16211.1504|15917.5996|13809.6602|13818|13527.1396|13190.3604|12905.5596|12951.6396|12999.1201|12696.0996|12456.4902|12389.4102|12184.6602|12011.3096|11482.5898|11274.4805|11022.2197|11242.7305|11682.9502|11822.0898|12110.9805|12177.6699|11307.3301|11235.4697|11154.8799|11042.5498|10962.0596|10784.9502|10715.7002|10983.5596|10882.46|10611.6797|10585.6904|10642.29|10472.9297|10552.3604|10670.7002|11075.79|11082.5195|11141.1104|11387.1602|11302.8799|11217.96|11487.3896|11529.6299|11133.46|11173.79|11601.6201|11600.8398|11467.4404|11444.9902|11157.1104|11553.1904|11702.6396|11753.4102|11808.6504|11759.9902|11477.3203|11632.1904|12777.25|13058.5801|12955.9502|12891.46|12719.4902|12471.7002|12039.4502|11818.6602|11769.4199|11909.9102|11911.7002|11720.0801|11619.4697|11533.6201|11560.8896|11702.1904|11786.6299|11877.7695|11743.2695|11863.54|11847.2695|11552.5596|11541.2695|11745.6904|11718.9502|11509.5098|11331.0498|10921.7598|10722.5498|10836.0898|10893.9697|10392.6396|10370.8701|9818.3096|10293.9199|10532.75|11047.1396|11188.79|11645.8496|11871.5996|12089.5703|12090.0801|12086.7002|12176.7803|12202.1299|12470.7002|12479.7002|12373.4297|12351.25|12325.4297|12333.25|12410.5996|12466.0703|12319.5596|12202.4102|12308.8398|12343.79|12328.2998|12200.2695|12184.1602|12450.21|12350.7305|12336.9102|12191.1797|12230.4297|12614.0098|13026.1699|13002.2402|12962.7197|12961.5596|12881.7598|12864.79|12687.1299|12789.29|12649.1904|12314.9199|12032.2402|11782.7998|12041.0898|12010.1699|11990.3096|11922.9404|12176.8203|12110.96|11821.54|11752.1299|11558.5801|11421.5596|11396|11116|11927.5898|12455.9805|12303.9902|12613.4004|12920.9697|13319.1504|13190.5303|12962.1396|12814.4697|12564.54|12219.9805|12176.2695|12397.4902|12359.54|12673.21|13366.3496|13345.8701|13188.8896|13100.6104|12968.1699|13287.8301|13406.6201|13668.96|13487.7998|13922.9697|13896.1602|13803.5498|13579.4805|13162.5195|13562.7598|13835.1797|14169.9199|14239.5898|14469.5703|14391.6602|14861.4297|14993.9004|15152.71|14897.2598|14583.5996|14470.9404|14438.8496|14313.1396|14776.8701|15064.7695|15032.6299|14938.2803|14755.46|14783.0898|14614.9902|14351.8799|14812.5596|14840.9102|14753.7305|14875.5801|14883.1201|14557.3496|14467.5303|14549.4004|14415.04|14372.3096|13970.6797|14014.8604|14314.9697|14236.3301|14087.4902|14496.9297|14517.46|14515.25|14356.0303|14139.2002|14187.6699|14231.8701|14277.9502
00360|14865|/indices/euronext-100|INDICES:FR|1838.85|1819.71|1798.41|1780.89|1782.87|1792.8101|1778.33|1743.9399|1714.21|1717.46|1712.96|1715.55|1705.98|1723.49|1755.13|1717.72|1724.6899|1721.8|1699.78|1700.76|1698.83|1651.83|1644.41|1619.46|1596.88|1631.02|1637.4|1614.1|1584.98|1608.78|1604.5699|1596.86|1609.99|1582.21|1576.88|1589.0699|1602.9|1596.29|1601.83|1605.47|1601.83|1561.3199|1549.6899|1503.5699|1467.27|1460.37|1571.53|1615.3199|1619.4301|1599.76|1612.1801|1601.33|1608.88|1600.59|1557.95|1549.5|1531.9301|1521.15|1492.1801|1464.78|1450.33|1466.65|1474.36|1469.6|1453.61|1446.74|1463.55|1481.11|1491.6899|1496.61|1507.54|1495.36|1504.8|1506.84|1492.09|1475.02|1504.14|1506.38|1485.99|1474.65|1442.75|1500.12|1505.1801|1533.1899|1534.24|1531.16|1512.52|1512.48|1538.79|1549.39|1556.72|1555.41|1560.41|1555.73|1527.03|1527.24|1536.47|1537.75|1540.3101|1530.86|1520.52|1504.66|1495.37|1467.76|1468.9|1450.1801|1437.5699|1431.1899|1423.37|1393.27|1394.9301|1409.1801|1403.74|1406.4|1410.96|1390.41|1368.6801|1358.96|1351.6899|1324.96|1323.98|1288.95|1319.29|1334.35|1332.51|1336.27|1358.21|1370.02|1367.37|1369.08|1360.03|1368.95|1388.4|1406.01|1403.5|1388.59|1387.11|1382.11|1376.62|1374.25|1379.99|1355.35|1362.88|1381.49|1386.64|1375.75|1376.59|1388.53|1387.99|1384.41|1373.54|1363.0699|1331.63|1337.6899|1372.8199|1367.09|1369.54|1380.22|1356.5699|1356.04|1336.47|1342.35|1329.8101|1294.35|1254.52|1263.35|1303.28|1289.5699|1297.92|1282.42|1272.42|1260.8|1224.55|1195.91|1164.76|1149.85|1167.72|1135.34|1185.7|1237.0699|1209.87|1236.17|1262.47|1279.39|1274.4301|1271.86|1259.0601|1218.8199|1174.4399|1177.1899|1182.76|1159.14|1175.71|1256.6|1255.16|1242.62|1231.95|1212.05|1255.66|1258.35|1290.04|1265.77|1292.49|1296.16|1280.33|1263.6|1225.27|1271.5601|1310.88|1326.5699|1348.04|1348.04|1334.76|1364.92|1375.24|1390.9301|1368.3|1355.16|1342.91|1361.71|1329.77|1378.4|1391.4|1377.25|1377.36|1343.36|1336.1801|1321.75|1293.23|1316.12|1323.48|1318.97|1328.58|1327.45|1308.63|1320.34|1330.0699|1314.74|1290.71|1280.97|1277.8101|1275.36|1283.5601|1285.79|1292.71|1280.78|1265.66|1259.21|1244.24|1249.78|1248.2|1245.8199
00361|14866|/indices/next-150-index|INDICES:FR|4103.9302|4090.1399|4014.01|3963.6899|3926.6499|3931.27|3894.0901|3825.98|3755.47|3736.96|3722.02|3696.78|3688.8899|3688.75|3730.48|3742.9299|3767.71|3753.3501|3717.24|3761.95|3749.3301|3700|3705.6101|3680.8301|3702.3|3804.9299|3809.3501|3746.8401|3720.52|3748.1799|3747.1499|3704.47|3677.51|3637.47|3608.22|3620.04|3633.04|3605.23|3618.8999|3581.3601|3590.25|3515.4199|3460.3|3356.75|3253.78|3205.8501|3458.74|3548.49|3575.4199|3505.48|3497.79|3506.1699|3500.99|3490.3899|3444.25|3423.1399|3399.71|3370.74|3332.73|3307.3201|3266.5|3324.8301|3353.28|3348.6201|3327.52|3321.5601|3343.72|3349.6299|3368.53|3396.52|3397.6499|3371.5701|3390.4099|3397.4099|3380.52|3318.05|3364.8601|3372.8201|3325.77|3298.23|3244.71|3397.48|3407.8101|3412.0901|3399.4399|3397.0801|3379.1001|3378.71|3471.45|3541.5901|3548.23|3553.28|3571.47|3516.9299|3430.6001|3382.4299|3387|3411.9199|3419.27|3405.54|3362.5|3322.47|3317.78|3288.51|3286.5701|3262.4199|3198.6699|3214.1599|3216.1399|3182.04|3187.24|3225.3799|3207.5801|3191.3701|3175.97|3092.9099|3063.6299|3018.6399|3016.1499|2919.78|2919.3|2785.05|2898.5801|2932.76|2953.6001|2966.47|3026.5|3046.8501|3042.8799|3038.02|2992.24|3044.02|3074.24|3115.1899|3104.0601|3058.6399|3046.02|2984.3|2961.1399|3013.3301|3027.21|2976.3301|2965.6399|3017.8301|3030.54|3011.97|3023.1799|3022.73|3090.98|3063.48|3059.8101|3037.1001|3030.99|3105.51|3224.0801|3207.8701|3183.9199|3190.9399|3188.8301|3165.5601|3117.52|3115.04|3081.47|3018.8201|2934.1201|2940.3899|2990.99|2957.3899|2958.6201|2935.3301|2959.3|2957.03|2837.1001|2771.47|2696.8301|2652.1101|2685.96|2665.0901|2840.3501|2996.02|2941.4399|2991.9399|3052.78|3145.8301|3139.73|3114.22|3080.22|3004.8999|2913.8301|2913.74|2998.99|3006.8401|3075.5701|3296.75|3313.6001|3280.22|3250.25|3183.04|3336.4299|3369.25|3481.01|3403.8501|3427.1499|3434.6799|3389.3701|3323.5801|3224.53|3315|3347.4399|3399.5|3400.24|3424.6101|3384.4399|3525.3401|3529.53|3539.98|3472.8999|3423.5601|3405.73|3436.1899|3397.1001|3510.8301|3587.1699|3583.71|3574.98|3558.1499|3539.22|3498.02|3416.3701|3466.5801|3473.46|3463.8301|3499.74|3522.9199|3494.1201|3449.8401|3459.27|3423.75|3402.1699|3374.8201|3402.95|3425.45|3410.1201|3413.8501|3492.71|3468.05|3452.6101|3408.8899|3370.1001|3395.9099|3382.3999|3394.3501
00362|14790|/indices/sbf-120|INDICES:FR|6455.3198|6384.0898|6286.8799|6186.8398|6201.2202|6342.73|6321.5898|6216.5298|6151.4399|6174.3198|6163.54|6161.1001|6143.46|6171.1201|6270.73|6158.8501|6235.2002|6242.7202|6207.0898|6137.3301|6134|5998.3901|6013.7402|5946.8398|5874.9702|6041.02|6078.25|6034.7402|5908.0898|6026.3301|6001.5601|5980.6602|6029.8398|5906.73|5851.27|5899.96|5952.3599|5958.6602|5979.25|6034.7202|6006.5898|5899.0601|5905.4902|5747|5574.1401|5593|5965.5498|6160.8198|6194.3301|6186.5698|6231.7202|6166.25|6202.3799|6191.9902|6058.0898|6033.9302|6022.5801|5839.1899|5689.2598|5606.9199|5570.3301|5602.9502|5685.6899|5638.0498|5555|5541.9399|5653.98|5739.7998|5771.3701|5777.3799|5771.1201|5741.98|5866.3501|5900.9399|5688.3198|5661.1899|5779.27|5781.7798|5739.25|5652.4302|5548.3101|5754.4502|5798.1499|5836.96|5859.3901|5851.98|5841.5801|5814.0698|6013.0801|6125.6899|6179.5698|6230.5|6254.9702|6252.8501|6141.9302|6153.4702|6145.1802|6160.1699|6239.4302|6235.3501|6210.0898|6196.3799|6077.7798|6024.0801|6027.8901|5906.4902|5822.9199|5840.1201|5801.8198|5678.9399|5681.4302|5784.4102|5776.6499|5774.27|5802.2202|5712.8999|5585.7598|5538.6201|5503.1401|5402.3701|5382.04|5241.46|5351.6699|5454.23|5473.3999|5478.9502|5597.8999|5658.77|5610.6802|5637.6001|5590.3501|5613.04|5685.23|5731.75|5716.6001|5666.5|5649|5654.0098|5647.7202|5616.02|5649.1401|5564.7798|5604.1499|5707.1201|5729.8599|5682.29|5718.0698|5768.8999|5764.6699|5737.0801|5641.7998|5599.8701|5473.1401|5522.8501|5669.02|5638.7202|5636.4199|5654.0298|5542.4702|5548.3501|5453.2202|5455.2598|5390.1499|5254.6401|5052.1201|5075.9199|5230.2002|5171.2202|5205.2598|5162.3901|5135.9502|5103.6099|4961.6001|4828.3398|4719.3398|4642.04|4647.29|4502.5601|4719.6499|4937.0801|4817.9502|4870.3398|4990.9302|5113.4902|5096.5498|5072.8398|5009.75|4842.48|4686.3599|4688.9902|4764.48|4709.6802|4757.4302|5116.27|5113.7998|5065.1201|5017.4199|4942.6899|5094.5801|5120.27|5242.3701|5124.9902|5223.5298|5290.4502|5184.02|5171.4702|5004.0498|5178.1899|5400.1802|5445.98|5537.3398|5525.4399|5474.6201|5588.71|5613.3301|5712.6899|5577.6802|5515.5898|5460.8398|5509.5298|5364.6899|5550.98|5584.8501|5526.7002|5511.3999|5343.7998|5290.02|5272.98|5174.7202|5241.0498|5261.6602|5260.46|5290.46|5312.5801|5254.2598|5352.3901|5387.1201|5330.7202|5212.8701|5143.9702|5142.5|5155.02|5188.3599|5194.6001|5227.1499|5178.4302|5105.1099|5082.4702|5027.3999|5021.1401|5016.1802|4992.7798
00363|178|/indices/japan-ni225|INDICES:JP|57709.8203|58015.0781|54782.8281|53742.6914|54050.8398|54487.3203|52523.7695|50707.2305|50941.8906|50432.1016|51127.6914|51028.4219|50322.1406|50574.8203|51513.1602|52636.8711|52411.3398|49945.9492|48317.3398|48597.0781|45778.6602|45824.6914|45852.75|44888.0195|43220.9414|43201.4219|43876.4219|43451.4609|42033.9219|41534.2109|42065.8281|39923.6094|39971.0586|40852.5391|40267.8398|38885.1484|38529.6406|37868.4219|38454.0703|37921.8086|38494.0586|37557.4102|36976.5117|35835.2813|34758.9688|34639.3906|36440.1797|38220.6914|38128.5781|37326.2695|37874.3789|38485.9492|39508.5508|39581.4688|39192.5117|40255.6797|40279.7891|39054.3516|40288.8008|40325.7813|40398.2305|39796.2188|40091.5508|39632.3008|39053.6406|38560.1016|39866.7188|39884.0117|39249.2109|39119.6719|40257.3398|39668.9297|39126.3594|39829.5586|37974.7188|36902.2109|39080.6406|38669.7891|38424.2695|38143.5508|35849.7695|39188.3711|39973.1992|41520.0703|42426.7695|41100.1289|39788.6289|38797.9688|39336.6602|39032.5|39141.9883|39437.1602|38949.3789|38863.1406|38608.1719|38460.0781|39232.8008|39774.8203|40697.2188|40979.3594|41087.75|39241.2813|40472.1094|39990.2305|39156.9688|38865.0586|37287.2617|36441.0898|36984.5117|36239.2188|35839.6484|33568.0391|33755.75|33824.0586|33172.1289|33452.1289|33811.4102|33853.4609|33614.1289|32766.5391|32087.1309|31466.9199|32260.7695|32533.0801|32401.5801|32722.2207|33337.2305|33634.3086|33322.4492|32845.4609|32297.9102|32613.9902|32539.8809|33488.7695|32938.5898|32896.0313|32780.6289|33762.8086|33527.9805|33772.8906|33772.7617|32708.5293|31560.4297|31352.5293|30924.5703|29426.0605|29278.8008|28879.2402|28778.3691|28515.5098|28287.4199|28124.6191|27520.9707|27906.9707|28734.7891|27961.2109|27538.2891|27727.6602|27821.2207|27612.5703|27502.1504|26816.6797|26547.6094|26034.0605|26620.4902|27349.5801|28195.6895|27952.8008|28423.4609|28502.2891|28305.0391|28329.5391|27692.5508|27578.0508|27371.3809|27180.1602|27399.1895|26779.4395|27907.4492|28659.7598|28286.0195|28233.8008|28828.2109|29222.7695|28546.9805|28190.0391|28015.6797|27952.25|27062.1699|26881.75|27062.3105|26519.1602|27389.3008|28389.75|27776.3301|27047.4707|27053.1797|26732.6094|27072.5898|26876.9492|27580.6406|27203.7695|27965.9395|28281.4492|28338.8105|26862.4297|25720.3105|27013.2598|26998.4707|27486.0898|27880.6992|27564.6191|27627.5996|28690.3398|28814.3105|29388.1602|29121.0098|28870.1309|29070.0801|28908.2891|28776.3398|29806.4902|29960.9297|29750.4609|29880.8105|29160.7598|29489.1094|29082.3496|29046.0605|30414.6094|30276.3809|30795.7793|30381.8398|29149.6504|27897.7207|27833.2109|28279.8008|27888.8691|28036.4707|27882.4297|28852.3105|28748.2305|29121.2793|29174.1699|29480.8496|29241.1992|29157.1602|29194.1094|28481.1699|29685.4102|29449.8594|29241.2793
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.46|165.88|163.48|158.93|165|160.37|163.04|164.85|164.98|162.45|167.74|171.92|177.65|176.76|176.96|180.16|180.98|182.96|186.99|188.06|188.07|188.26|187.78|191.34|188.23|190.49|196.67|196.92|199.94|198.73|190.8|186.3|185.31|185.42|186.83|187.21|186.27|188.01|187.34|187.81|186.2|186.57|184.81|183.45|182.45|181.82|186.47|186.19|186.88
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4388.8198|4340.6899|4317.9702|4456.23|4435.0801|4368.54|4417.96|4434.46|4504.77|4432.2202|4395.9302|4387.7598|4254.75|4178.2798|4293.5801|4430.5801|4507.4199|4526.48|4588.1099|4619.0498|4476.29|4296.3501|4293.3799|4183.9399|4061.1101|4170.73|4212.4399|4314.6699|4486.96|4430.79|4475.1401|4512.23|4532.79|4425.1802|4409.46|4345.4702|4284.6499|4218.2798|4193.1299|4204.8101|4157.9102|4220.23|4399.8198|4379.1602|4246.3701|4182.1499|4236.8398|4348.9399|4338.54|4562.7598|4650|4822.0801|4715.0698|4674.52|4501.27|4300.5601|4571.8999|4420.9902|4638.54|4766.0298|4829.4502|4631.4302|4815.77|5179.8599|5607.3799|5552.1499|5520.8901|5630.6802|5674.5601|5780.9102|6013.48|5988.1602|5867.52|5896.4199|5610.73|5666.5698|5399.4902|5385.3301|5758.1299|5854.48|6011.4702|5990.4399|5650.3999|5339.5098|5396.6299|5457.71|5342.0801|5295.0801|5233.8799|5398.2998|5243.7002|5337.4302|5310.6299|5277.73|5181.29|5080.5098|5059.98|5078.02|5265.7202|5313.0801|5350.21
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|34865.3906|35102.3906|33288.0703|32251.1992|32934.5|33083.1484|31894.5|30907.0996|30968.5391|31035.1895|31036.0605|30695.4395|30462.2402|30242.0898|30538.5|30294.9395|30249.6094|29574.3496|28991.1895|29410.3398|28369.7109|28786.6309|28688.1797|28501.6406|27966.0195|28085.7598|28133.8496|27971.5391|27372.4199|26741.9395|26924.1797|25766.6895|25694.4297|26023.2598|25783.6699|25516.7891|25423.1406|25330.5508|25520.6094|25030.9004|25361.5996|24906.8809|24561.4492|23897.5|23237.0801|23109.7891|24514.7109|25515.0195|25479.9004|24667.9199|24927.2109|24765.4707|25173.5605|25090.5098|25010|25280.7695|25084.8906|24570.5605|25300.4805|25434.4199|25383.9707|25025.0703|25273.1602|25134.9102|24882.3398|24744.9004|25246.8906|25230.0195|24756.1094|24604.9297|25056.0703|25174.3809|24810.4102|25092.0293|24289.0605|23842.5996|25106.4707|24883.8105|24676.7891|24628.3594|23328.5801|25654.0098|26230.4492|26871.9609|27097.2891|26673.7891|25796.0098|25131.9805|25611.2207|25645.3301|25427.9805|25446.4102|25109.2793|25099.6699|24979.6699|24579.4492|24919.0898|25077.5391|25197.6699|25436.9492|25513.0098|24401.2891|24932.3691|24529.5|24095.2891|23902.7695|23268.4004|23072.9395|23240.9707|23008.1406|22699.7109|21669.9609|21470.3105|21356.2402|21378.5996|21549.6094|21711.9492|21724.7598|21581.8203|21266|20956.0605|20409.0098|20852.3594|21142.4297|21202.8398|21518.0195|21914.9199|21987.2207|21660.1602|21288.4492|20713.7402|20924.5605|20843.6191|21188.7109|20817.0508|20689.2207|20493.8301|21078.3203|20981.4805|21042.5293|21020.5391|20484.9199|19821.5098|19808.3301|19623.9199|18894.0801|18776.4395|18520.1406|18443.5801|18229.1094|18233.0898|18121.0996|17762.0508|18126.5098|18673.8105|18241.3008|18073.4707|18080.8203|18068.7402|17961.5391|17955.6797|17499.0605|17291.6406|16936.5996|17313.5898|17559.1406|17884.5293|17760.1406|18206.0098|18271.7598|17865.7891|17892.2891|17469.8301|17311.0605|17138.3008|17113.1191|17371.3594|16993.2598|17615.3398|17931.4707|17783.7207|17746.3809|17957.1895|18087.7891|17758.3594|17630.7891|17613.7793|17628.6895|17338.7402|17179.8105|17152.8398|16804.7598|17256.5508|17825.4609|17487.1699|17130.3105|17063.8594|17147.6602|17298.8691|17138.6094|17408.5391|17211.4395|17742.3809|17984.3594|18007.4492|17238.2402|16498.3398|17207.8203|17261.0703|17552.0098|17727.3809|17432.6895|17432.5703|18059.9902|18221.1191|18425.3691|18153.8203|18044.0508|18204.3301|18126.6992|17875.9297|18479.3906|18581.3906|18466.0195|18509.1895|18250.75|18408.5391|18271.8398|18067.1797|19003.9199|18892.5391|19181.5703|18916.3398|18248.4297|17534.5098|17538.4004|17744.0391|17428.6699|17447.3008|17314|17759.5098|17655.4902|17769.5508|17728.3301|17902.4395|17798.6191|17771.2109|17640.2598|17262.1191|17629.9297|17483.9102|17330.8398
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2359.4299|2383.4399|2366.27|2361.1299|2341|2293.6101|2348.6499|2328.7|2310.6599
00368|50630|/indices/nikkei-300|INDICES:JP|818.08|825|784.78|758.41|773.75|778.84|748.08|731.03|732.57|725.9|731.43|719.73|720.35|707.4|719.83|706.88|715.59|702.3|687.68|692.32|668.18|683.08|680.7|677.36|666.38|659.88|664.78|666.74|650.42|634.07|636.77|608.1|605.99|609.31|610.31|600.01|597.04|597.23|606.27|592.11|593.03|593.1|586.1|569.35|552.71||577.9||||592.02|587.89|599.08|596.49|596.62|601.6|596.46|584.56|601.96|606.54|605.33|593.29|599.7|593.72|580.26|583.86|592.44|594.87|585.07|579.05|589.7|591.39|582.59|590.63|565.75|558.56|588.28|582.51|576.75|574.39|544.78|599.16|612.37|627.37|633.17|623.26|603.3|586.22|599.05|600.66|595.36|595.99|589.09|588.74|588.53|581.44|589.25|592.92|598.11|604.51|606.78|579.51|592.64|582.86|571|566.08|550.05|541.43|544.84|540.93|532.81|507.93|502.25|501.21|503.11|507.33|510.14|511.51|508.5|503.83|497.37|480.79|490.23|496.62|499.15|506.75|517.54|518.2|507.85|497.92|483.91|490.48|488.39|494.62|485.77|482.05|478.07|491.19|489.64|489.2|489.11|475.43|460.27|461.37|457.13|441.29|438.18|432.43|428.97|424|423.91|420.82|411.92|420.62|433.2|422.95|420.02|420.13|419.8|417.94|417.5|406.72|401.78|395.06|403.15|408.82|416.86|414.07|424.66|425.68|416.91|417.68|411.17|406.93|403.76|402.81|407.1|398.86|413.38|420.27|416.48|416.71|422.21|425.79|417.62|415.29|414.23|415.02|407.64|403.86|403.53|396.34|406.09|419.46|410.7|401.91|400.14|403.57|407.5|403.5|410.91|405.87|417.47|422.62|422.65|403.65|386.22|403.01|404.51|411.49|416.83|409.77|408.56|423.53|426.1|430.61|422.32|420.13|424.02|421.24|416.37|431.05|433.84|430.29|431.38|424.67|428.27|424.39|420.45|439.68|436.68|442.2|436.45|422.34|408.01|408.39|413.14|406.05|405.81|403|413.35|410.97|413.48|413.03|417.27|413.88|413.19|409.73|401.25|409.43|406.01|402.09
00369|50631|/indices/nikkei-500|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||3156.23||||3231.52|3281.0901|3354.3799|3358.3|3337.6101|3385.76|3383.6899|3291.4199|3361.6799|3372.9299|3377.49|3325.5901|3369.76|3341.1201|3265.95|3265.8999|3343.53|3365.45|3338.5801|3309.05|3386.47|3373.9099|3342.1499|3400.6599|3243.3601|3221.97|3345.8101|3328.6399|3319.73|3272.75|3132.6399|3361.8701|3424.76|3534.3601|3577.48|3488.9199|3416.8301|3359.77|3376.8899|3381.7|3363.3301|3397.9099|3373.2|3349.76|3304.1399|3285.52|3334.3899|3379.97|3460.01|3486.8201|3498.96|3362.6299|3448.76|3404.3|3349.9199|3327.3899|3245.98|3225.1101|3268.6299|3232.6399|3210.8701|3037.1201|3058.6799|3043.74|3011.1201|3023.8899|3040.29|3044.1599|3020.0801|2969.78|2906.1799|2818.6299|2891.4199|2928.4099|2928.6101|2947.71|3006.3301|3031.78|3042.6499|3010.99|2960.8|2984.95|2978.1299|3035.3899|3011.4399|2997.96|2973.8799|3042.8799|3026.53|3040.76|3042.5901|2995.6799|2917.6699|2929.9299|2905.04|2778.28|2746.46|2716.75|2707.54|2683.8101|2675.1001|2662.4199|2604.21|2617.26|2684.6101|2619.05|2593.54|2611.4399|2618.71|2608.46|2606.95|2530.6899|2502.3|2449.9199|2498.23|2566.1899|2628.6101|2616.74|2674.73|2705.5801|2657.3201|2649.21|2581.6001|2552.52|2537.26|2529.28|2579.5701|2498.77|2586.51|2652.5701|2619.26|2605.74|2668.1101|2698.96|2643.3|2614.8799|2586.9299|2599.8|2520.8101|2502.5601|2460.1799|2406.1399|2455.6299|2547.6499|2506.99|2454.5601|2453.1599|2434.8101|2488.8201|2477.9199|2534.6799|2526.6799|2634.97|2650.6599|2648.9399|2547.8999|2461.28|2563.9399|2538.4299|2602.3999|2635.8501|2601.1799|2604.1799|2711.5801|2752.9399|2867.8601|2850.8201|2840.4199|2874.51|2865.76|2839.55|2942.1399|2940.3501|2928.1799|2928.8601|2847.3899|2881.8701|2850.6899|2834.9399|2986.5901|2975.8899|3033.45|2993.53|2877.3301|2765.9399|2743.78|2775.4199|2739.5901|2734.8701|2709.6299|2779.6499|2751.3701|2764.3|2761.55|2764.6899|2734.25|2732.28|2728.8999|2675.02|2730.3899|2725.6799|2727.71
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3665.3701|3668.45|3600.3201|3537.5|3614.6699|3577.99|3654.5601|3686.3899|3672.96|3670.8601|3791.8301|3842.4399|3901.51|3878.46|3855.1001|3923.24|3940.47|3944.6299|4019.5|4033.3201|4011.4099|4021.8|4010.3101|4041.73|4001.8601|4026.0701|4111.3398|4092.02|4113.9399|4101.0298|4020.23|3934.3401|3958.6399|3960.0601|3981.0901|3996.5901|3986.77|4004.0701|3991.6201|4002.8501|3972.26|3989.6201|3946.52|3916.5|3883.0701|3856.6499|3923.3101|3915.5701|3923.0701
00371|28878|/indices/nikkei-volatility|INDICES:JP|34.1|38.71|40.11|35.75|35.52|30.66|31.22|24.23|25.86|30.99|29.41|30.52|37.84|41.01|34.79|41.46|32.21|31.84|37.5|32.48|26.46|26.43|25.53|25.59|25.02|25.35|25.82|25.27|28.21|23.58|24.12|25.43|28.16|27.08|28.6|25.8|32.1|25.5|25.36|26.19|24.69|30.43|29.26|35|40.12|62.46|39.33|23|23.84|32.59|31.6|29.83|21.8|22.31|25.35|24.6|23.46|24.77|24.79|22.17|23.42|24.15|23.43|23.89|26.04|26.69|25.59|32.36|32.2|33.62|30.3|33.97|33.01|29.48|32.46|41.43|33.28|27.36|31.05|34.26|85.38|30.77|23.08|19.95|18.63|17.16|17.4|18.58|18.27|18.01|18.47|17.7|19.02|20.75|20.94|23.53|27.82|21.56|22.08|19.31|21.06|22.53|22.33|22.06|21.57|21.98|20.45|19.88|21.9|23.02|22.67|19.19|17.59|18.9|18.64|20.11|17.44|18.8|19.83|20.64|24.02|24.14|23.26|21.46|22.76|19.49|19.47|17.67|18.85|18.61|20.06|20.57|21.7|21.42|20.32|20.61|22.16|20.54|22.22|21.47|23.08|23.45|21.72|19.9|22.48|16.35|16.02|17.13|16.99|17.32|18.35|19.87|22.82|23.29|19.22|17.35|18.11|17.39|16.73|17.78|18.01|21.42|18.92|20.48|20.17|23.83|19.24|22.43|20.36|18.26|20.38|21.91|23.37|25.12|25.79|26.74|28.13|27.59|23|21.35|23.88|22.4|20.39|19.56|20.23|21.39|21.16|22.17|23.57|24.32|24.66|27.88|29.66|21.73|21.33|24.45|26.52|33.18|29.32|28.24|23.73|23.23|23.08|25.39|25.14|29.06|30.4|29.21|30.88|29.79|24.98|27.9|31.97|27.56|23.23|21.87|20.22|24.85|21.37|30.91|29.13|23.44|19.35|21.19|20.54|23.48|22.62|23.49|28.11|24.74|25.15|21.66|22.12|20.88|21.25|22.02|20.17|22.94|23.96|23.52|20.82|25.87|18.7|25.89|19.84|21.63|21.55|23.82|27.3|30.4|20.67|20.86
00372|41042|/indices/topix|INDICES:JP|3858.5|3888.9399|3699|3581.54|3657.98|3674.71|3539.98|3431.8899|3436.75|3434.6001|3428.3401|3400.28|3381.74|3353.53|3389.1201|3352.79|3348.0601|3279.8201|3216.29|3264.29|3159.02|3205.6299|3187.98|3171.77|3111.98|3127.48|3130.46|3108.6599|3038.8401|2962.0801|2986.6299|2851.0801|2841.46|2869.0701|2845.0801|2809.26|2802.3401|2793.6899|2814.7|2760.95|2794.96|2738.5901|2704.46|2638.1399|2560.6699|2545.3101|2709.8601|2821.8999|2818.04|2725.8101|2756.9199|2736.5801|2789.29|2776.8101|2769.4199|2795.21|2773.0801|2715.8101|2796.99|2811.71|2804.8201|2761.26|2787.4199|2765.25|2734.0601|2719.5601|2770.1599|2764.21|2714.1299|2693.3701|2739.8501|2752.04|2710.3401|2743.75|2660.25|2603.8301|2740.6899|2714.98|2688.0801|2680.0901|2542.25|2799.48|2859.98|2927.1699|2946.6001|2906.8|2821.8601|2749.0901|2801.98|2809.53|2783.8201|2785.6799|2758.1101|2753.8101|2747.3401|2710.98|2753.2|2768.3301|2784.3|2812.45|2820.45|2698.27|2755.24|2712.29|2663.3999|2639.3201|2576.3799|2551.1001|2565.8899|2542.9099|2507.4399|2400.53|2375.54|2362.46|2372.6201|2389.3601|2400.6599|2404.99|2391.05|2368.6599|2338.47|2269.1399|2310.05|2343.23|2355.98|2389.3201|2433.3601|2438.02|2397.3301|2353.8701|2289.5801|2314.1599|2304.79|2337.9099|2297.4199|2282.1599|2263.6799|2321.53|2312.0701|2311.77|2309.3101|2250.2|2183.02|2188.6599|2171.3701|2098.0601|2084.1599|2057.48|2045.25|2020|2023.63|2010.52|1968.7|2011.35|2071.6001|2021.4301|2003.46|2002.22|1999.37|1991.14|1987.63|1936.05|1914.9399|1879.92|1918.25|1944.71|1978.9301|1965.37|2019.79|2023.39|1976.33|1980.01|1944.95|1925.7|1910.91|1906.0699|1930.47|1892.16|1956.96|1987.55|1969.11|1969.71|1992.85|2006.99|1973.1801|1960.11|1956.16|1958.64|1924.64|1907.76|1907.38|1871.1|1915.9|1978.39|1941.13|1898.74|1890.6|1902.72|1919.61|1901.39|1929.89|1908.27|1967.6801|1991.66|1994.3199|1911.61|1831.02|1911.17|1914.7|1948.1899|1969.73|1937.5|1933.4301|2003.6899|2021.09|2042|2008.24|1996.2|2014.4301|2008.64|1978.8199|2047.62|2062.8101|2049.1799|2055.5601|2023.86|2041.71|2024.22|2006.97|2105.3701|2091.5|2120.1799|2091.6499|2018.5699|1946.92|1948.08|1970.38|1942.08|1940.91|1924.64|1973.35|1960.21|1969.67|1965.3199|1983.13|1970.72|1966.09|1949.28|1912.1|1955.51|1938.4399|1923.89
00373|976402|/indices/topix-100|INDICES:JP|2617.01|2649.4399|2522.5|2437.3999|2501.8999|2520.77|2426.5601|2341.9199|2344.4199|2348.02|2347.71|2330.6399|2308.3|2299.3|2328.3799|2310.3|2310.1799|2250.5801|2201.53|2234.21|2138.77|2176.22|2162.78|2144.5901|2102.29|2121.1699|2129.8501|2115.5601|2056.26|2013.5699|2042.6|1927.22|1921.42|1954.63|1937.53|1911.22|1913.5699|1906.1|1931.29|1887.63|1910.03|1867.83|1852.85|1798.62|1734.9399|1743.1801|1856.03|1940.0699|1935.66|1867.4399|1895.51|1885.39|1930.87|1918.45|1918.0699|1934.75|1922.83|1881.76|1942.74|1947.11|1942.59|1907.6801|1928.51|1910.3|1887.05|1878.98|1913.05|1909.64|1871.71|1847.97|1882.87|1885.3199|1853.85|1880.15|1817.89|1774.59|1886.02|1867.25|1851.77|1850.87|1749.64|1927.55|1981.95|2039.55|2066.97|2029.25|1958.27|1897.99|1942.4399|1946.3199|1932.03|1926.22|1901.55|1899.04|1894.09|1862.2|1891.21|1903.22|1917.3199|1938.01|1945.95|1857.63|1904.25|1871.91|1833.11|1816.99|1762.26|1735.11|1744.34|1723.63|1692.92|1609.35|1596.2|1587.25|1590.52|1603.9|1615.35|1621.78|1612.42|1588.3199|1568.37|1519.05|1550.9399|1569.54|1572.48|1596.0601|1628.12|1631.92|1597.96|1566.25|1522.28|1542.16|1538.65|1563.0699|1537.1899|1529.79|1519.1801|1563.01|1556.47|1553.98|1556.05|1510|1461.41|1457.51|1445.53|1389.24|1379.01|1360.8101|1356.28|1338.85|1340.52|1332.63|1305.87|1329.96|1373.1899|1340.27|1330.37|1332.86|1332.99|1326.72|1324.5601|1292.21|1275.71|1247.79|1270.74|1287.84|1313.59|1302.9399|1338.23|1343.13|1317.1801|1320.39|1291.85|1272.99|1257.72|1256.27|1269.4|1244.46|1290.98|1311.66|1301.04|1300.26|1318.59|1328.71|1302.6|1295.63|1297.37|1299.52|1277.13|1263.04|1264.62|1245.73|1276.23|1320.54|1293.35|1267.28|1259.51|1269.27|1280.84|1269.83|1293.01|1276.49|1313.76|1330.9301|1331.3101|1267.12|1209.6|1262.65|1270.4301|1293.7|1315.4399|1297.63|1294.05|1345.74|1352.59|1364.83|1336.87|1328.36|1338.73|1329.47|1313.3101|1357.09|1364.15|1350.7|1353.15|1329.21|1339.64|1327.89|1312.86|1375.3|1365.0601|1382.26|1365.02|1316.01|1272.87|1275.1|1289.2|1265.24|1263.12|1254.27|1289.55|1280.83|1286.5|1283.55|1295.36|1289.4399|1288.02|1275.84|1245.4|1267.71|1257.22|1246.14
00374|976403|/indices/topix-1000|INDICES:JP|3652.0701|3680.8501|3500.6001|3388.8201|3461.53|3477.8101|3350.26|3246.96|3251.8|3250.8501|3245.48|3218.53|3200.28|3174.24|3208.3601|3174.3201|3170.1699|3103.72|3044.49|3089.8301|2987.8301|3032.3799|3015.98|3000.6299|2943.99|2959.22|2962.8501|2942.2|2874.9199|2802.02|2827.3401|2697.1001|2688.04|2715.54|2692.7|2658.78|2652.23|2644.3701|2664.8701|2613.3101|2645.53|2591.96|2560.25|2496.1399|2422.1101|2409.48|2564.8201|2671.53|2667.8501|2579.6299|2609.49|2591.4299|2641.21|2629.03|2622.72|2647.4299|2627.05|2572.22|2649.3401|2662.71|2656.3701|2614.8799|2639.8|2618.26|2588.3301|2574.79|2623.28|2617.8501|2569.8501|2549.3|2593.8601|2604.8401|2564.98|2596.8799|2516.79|2463.4199|2594.04|2569.3701|2544.1899|2536.98|2406.5601|2649|2706.8501|2770.54|2790.8601|2751.8101|2669.5601|2599.8799|2652.22|2660.1101|2636.1399|2637.03|2611.0901|2606.47|2600.96|2566.1101|2606.1599|2620.6201|2635.22|2661.8601|2670.1101|2553.3501|2607.95|2567.49|2520.78|2498.0901|2437.3101|2412.3401|2427.3301|2405.4299|2371.6201|2268.8701|2245.7|2233.8601|2243.74|2259.27|2270.4399|2275.0601|2261.8601|2240.04|2211.3201|2145.4199|2184.98|2216.1001|2227.21|2259.01|2301.29|2306.1699|2266.6699|2225.51|2164.74|2188.74|2179.8601|2211.1101|2172.75|2158.1599|2140.3799|2195.3799|2186.45|2185.5|2184.3501|2128.5801|2064.7|2069.28|2052.9299|1982.1899|1968.91|1943.37|1931.98|1908.02|1911.11|1898.91|1859.36|1899.34|1956.25|1908.87|1892.8101|1892.0699|1889.3199|1881.9399|1878.74|1830.27|1809.96|1776.8|1813.4399|1838.33|1871.27|1858.85|1909.6899|1913.65|1869.28|1873.26|1839.2|1820.5|1806.4399|1802.17|1824.95|1788.8|1850.96|1880.02|1862.74|1862.52|1885.1899|1898.71|1866.27|1853.59|1850.26|1852.71|1820.63|1804.4301|1804.23|1769.87|1812.78|1872.0699|1836.6801|1796.74|1789.11|1800.09|1816.1801|1798.9301|1826.42|1805.41|1861.49|1884.49|1887.01|1807.3199|1730.48|1806.58|1810.83|1842.63|1863.48|1832.71|1829.16|1896.4301|1912.39|1931.96|1899.66|1888.62|1905.47|1899.5699|1872.23|1937.3199|1951.1801|1937.49|1943.05|1913.28|1930.14|1913.7|1896.25|1989.25|1975.9|2003.26|1976.5601|1907.89|1839.99|1841.11|1862.8|1835.1899|1834.05|1819.11|1865.74|1853.41|1862.75|1858.75|1876|1864.29|1860.11|1844.28|1807.83|1848.79|1832.86|1818.49
00375|976406|/indices/topix-500|INDICES:JP|3010.3301|3036.6699|2888.23|2794.1299|2856.1799|2871.7|2766.1201|2678.6899|2682.8101|2683.28|2679.9399|2657.6399|2641.4199|2622.51|2651.05|2623.6899|2620.8101|2561.9099|2513.79|2551.0801|2462.1001|2499.6299|2486.5|2473.27|2426.3601|2440.3401|2445.01|2427.9299|2369.8899|2308.6299|2333.6899|2221.9399|2214.28|2240.28|2221.3601|2194.26|2189.0901|2183.0601|2201.7|2158.4199|2185.1201|2140.3101|2115.1399|2059.74|1997.23|1990.37|2117.3601|2206.6699|2203.5701|2129.8799|2155.3799|2141.95|2182.45|2171.1101|2167.3999|2188.03|2171.8|2126.4099|2190.5801|2201.3301|2196.3401|2161.3201|2182.79|2164.1299|2139.3799|2128.6399|2169.5801|2165.0801|2124.99|2106.1499|2144.24|2152.98|2119.4099|2146.1599|2078.26|2034.04|2144.3301|2123.1599|2102.8501|2097.48|1989.12|2189.74|2240.77|2294.6201|2313.8101|2279.3|2208.0701|2149|2194.9199|2201.4099|2182.3101|2181.47|2159.2|2154.4199|2150.6299|2121.03|2154.1599|2166.79|2178.47|2200.75|2208.1101|2110.3|2156.5|2122.5|2084.1699|2065.6499|2013.7|1991.63|2004.62|1986.6899|1957.1801|1869.9399|1850.46|1841.33|1849.74|1862.25|1872.5|1877.61|1866.78|1847.47|1823.61|1768.77|1802.28|1827.4|1835.54|1862.39|1898.3199|1902.51|1867.61|1833.7|1783.64|1804.24|1796.9399|1823.7|1792.16|1779.72|1765.11|1811.88|1804.55|1803.59|1803.86|1756.84|1703.08|1705.11|1691.37|1631.02|1619.8199|1598.29|1588.84|1568.91|1570.89|1560.86|1528.49|1560.38|1607.23|1568.55|1555.91|1555.91|1553.64|1547.52|1545.11|1505.27|1488.14|1460.48|1490.74|1511.22|1538.98|1528.99|1569.71|1573.39|1537.89|1541|1512.15|1496.6|1484.25|1480.86|1499.0601|1469.92|1521.65|1545.76|1531.99|1531.61|1551.05|1562.54|1535.26|1525.35|1523.15|1525.26|1499.28|1485.6801|1485.8101|1458.14|1493.66|1542.62|1513.3101|1481.1899|1474.8|1483.61|1497.08|1482.47|1505.97|1487.9301|1533.78|1554.02|1556.08|1488.95|1424.78|1486.91|1491.92|1517.87|1535.8199|1510.27|1507.67|1563.8|1576.12|1592.1|1564.49|1555.37|1568.77|1562.34|1540.99|1594.35|1604.99|1593.16|1597.65|1573.28|1587.17|1573.8|1558.35|1634.28|1622.95|1645.1899|1624.05|1568.17|1512.49|1513.64|1531.8199|1507.38|1506.3199|1494.63|1533.83|1524|1532.5|1529.4301|1544.3101|1535.29|1532.38|1519.53|1487.84|1521.22|1508.36|1496.15
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2517.8301|2520.52|2416.5901|2314.76|2415.97|2420.4299|2462.8201|2490.05|2449.3301|2444.0901|2532.75|2554.8799|2581.3|2538.52|2523.53|2546.53|2539.26|2501.55|2588.1001|2607.6799|2589.99|2598.5901|2558.46|2581.0901|2559|2536.96|2661.26|2643.95|2679.77|2644.21|2551.8101|2461.1299|2462.6201|2490.8101|2455.1201|2453.7|2433.1299|2494.3701|2478.0601|2489.8401|2484.28|2507.05|2491.1101|2485.45|2464.26|2417.1699|2471.9299|2450.5|2432.1899
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|115205.0625|114630.1172|113788.8281|119314.9766|114775.2734|113904.0625|111256.0313|109914.1797|109961.8125|107666.1484|106874.2734|104840.1328|105057.3438|105362.8594|108350.5469|102967.4375|104169.7188|104311.0391|105964.6484|104338.4766|102696.6797|99908.9531|98714.3125|97240.3672|95110.0703|95629.4922|95066.8594|95271.5391|93741.0469|91882.9609|92825.1719|91176.1172|90419.2422|89651.2422|88990.7109|88005.1875|89482.6328|89159.8281|87353.8281|86389.5|85585.25|85228.7813|85160.8828|83886.0391|83399.4375|80033.9297|82934.1797|82907.9609|83179.3828|81180.4219|81687.0703|81391.7578|81667.9219|81266.5|79943.2109|77958.0313|76921.8672|76232.0391|76832.8516|76300.0391|76603.5|78481.1797|79237.75|78774.1094|77411.5625|77670.4531|77217.4688|78516.25|79650.6797|79412.5391|79425.75|78622.1484|79718.9375|79709.7578|76335.6719|74548.6719|76360.2734|77247.9375|77593.8906|76054.9297|73825.2969|75826.2422|74187.7266|75185.8281|74826.0078|74342.6016|73971.8906|74447.5313|71200.8281|71574.2031|72991.7734|73915.7109|73529.9609|72529.6719|70856.0234|69583.9375|69230.3125|69968.3203|69283.4297|68351.5|67284.5469|68147.8984|67506.9531|67825.6719|67973.0781|67478.3516|68261.2031|68941|68621.0078|67950.8438|68160.6406|70494.7969|70720.9063|69345.4688|69460.8906|70099.5078|70305.0078|69680.9766|69318.1875|67607.9766|67185.7734|64854.3516|67419.6406|68602.2891|65930.4609|67680.6484|69203.6719|69463.5625|69992.7891|69674.2109|69245.3281|71496.0938|72623.5234|73899.9922|73259.9766|72480.1875|72624.8984|71122.2266|70915.9922|73035.2813|73131.2422|72221.4609|72339.1016|73176.0703|73525.4609|73562.9609|72798.2109|72870.2578|73853.9688|73480.8125|71730.6016|71717.3516|70233.3203|71548.8281|73083.6406|73008.4219|73897.75|74493.1563|74439.7578|74766.0469|75305.6484|74107.9297|73397.0391|71046.5703|68436.5391|67964.2422|70030.2813|69467.1172|70042.75|67077.3984|67086.7266|66936.4375|62926.5508|60740.9414|60380.9297|59314.8281|60135.6094|57828.1914|60922.0781|63430.9297|62622.4609|63507.9414|64408.6992|64790.5391|64768.4102|63244.8906|63028.25|62230.9219|62107.3711|62283.1094|62366.8789|61149.6602|61424.1719|64876.6406|65646.0781|63994.1602|63681.2383|62008.4883|65604.8672|66132.0234|67138.7266|67814.6094|69379.7734|69007.2969|69439.7031|68388.2891|68656.1172|71816.5703|70017.0781|70286.7734|70653.5781|69221.7891|68187.7813|70135.2422|69226.3281|68415.2422|67267.7734|65513.7305|66125.9063|66697.5|65113.6992|64814.8203|64828.2109|63310.6094|62396.9805|61354.5117|60699.8711|60767.6797|59157.8906|58341.3789|57693.5391|58695.2695|60536.5195|61504.8086|61426.5117|63304.7813|63797.4219|63466.3516|63603.4219|62167.2109|62188.8516|60862.5586|60879.8398|60503.3906|61948.0781|61812.8516|63064.8516|61532.0391|61956.2188|63268.3711|62716.9609|62286.1992
00378|28887|/indices/ftse-south-africa|INDICES:ZA|7016.3701|6980.96|6870.8101|7224.0898|7005.21|6891.1602|6737.6899|6583.9902|6645.4102|6484.7402|6383.21|6306.3301|6268.9502|6287.0898|6377.9702|6100.23|6114.54|6227.1401|6359.3799|6218.3701|6121.79|5946.3599|5884.77|5764.1401|5592.6699|5631.3799|5608.3599|5617.23|5539.0298|5386.77|5442.0898|5350.25|5264.04|5259.6499|5185.2798|5157.5498|5250.6802|5196.0498|5094.8901|5023.73|4950.6299|4947.25|4940.5742|4849.0498|4857.3198|4643.4102|4820.7002|4792.3701|4784.96|4636.8398|4663.8198|4626.6602|4671.98|4644.6699|4583.4399|4484.9199|4411.6099|4394.0498|4395.5898|4396.4702|4414.6699|4550.0098|4568.3999|4532.1699|4465.1499|4490.9702|4436.6001|4560.6802|4599.27|4589.2998|4588.9902|4497.6401|4542.0898|4578.7598|4410.5898|4286.29|4361.0498|4429.5298|4424.77|4365.3501|4215.54|4327.4199|4207.3398|4276.6899|4239.6499|4201.0801|4152.96|4195.4902|3950.1399|3967.05|4047.75|4116.54|4089.4399|4029.6399|3931.0701|3863.6899|3848.3999|3915.6001|3900.97|3845.53|3772.3501|3845.45|3824.9099|3791.72|3824.25|3799.1499|3866.21|3858.21|3879.3201|3816.5|3852.3701|3937.52|3993.3301|3927.22|3939.1001|3881.8701|3881.2|3872.8301|3852.3701|3781.73|3764.24|3631.45|3749.73|3781.3799|3635.8101|3753.52|3824.55|3824.3401|3871.0601|3900.6799|3866.27|3945.6299|4025.8501|4109.9902|4089.1699|4000.8999|3991.1001|3887.01|3885.76|3998.0901|4005.76|3934.04|3829.0801|3847.9099|3868.45|3975.4299|4002.6201|4002.6201|4023.0601|4011.5701|3966|3918.78|3856.96|3845.3301|3982.1499|3995.71|4002.6001|4060.1799|4073.77|4121.7998|4124.7598|4089.9099|4125.9102|3968.0901|3858.52|3853.76|3896.3501|3865.8899|3942.29|3882.3401|3843.99|3855.3501|3716.8999|3620.3|3553.6699|3485.1299|3530.51|3450.1699|3531.98|3717.6299|3668.77|3723.9299|3775.6799|3879.4299|3856.99|3713.71|3686.99|3685.8101|3671.1799|3730.49|3693.6899|3633.29|3633.6201|3786.45|3907.1299|3808.9099|3787.3999|3767.6201|3937.21|3937.21|3989.6201|4110.8501|4176.1099|4197.0601|4183.2798|4166.1699|4078.4199|4226.25|4032.26|4098.7798|4039.3401|3976.28|3888.26|3956.53|3978.27|3912.3999|3848.49|3766.8301|3754.54|3806.45|3773.6899|3749.8899|3816.7|3779.8301|3766.79|3720.46|3728.8101|3716.27|3678.3301|3639.6599|3608.5801|3554.1499|3633.3201|3717.25|3674.4299|3703.8799|3738.6699|3700.0901|3723.54|3691.72|3697.6499|3687.1499|3683.78|3662.1699|3791.1799|3792.6799|3876.6799|3795.28|3745.3799|3795.8799|3827.8101|3817.96
00379|176|/indices/switzerland-20|INDICES:CH|13896.3896|13634.1104|13587.7998|13238.5898|13356.3496|13528.6699|13421.8203|13285.3203|13288.6602|13181.2803|13000.1396|12961.0996|12854.2803|12655.4805|12843.0801|12387.5596|12548.5195|12680.0898|12726.2197|12666.0801|12549.0596|12172.9902|12221.8799|12375.4902|12441.0996|12268.4404|12323.96|12095.0898|11908.6396|12061.0801|12136.6797|12030.8096|12133.3301|12046.2998|12075.1396|12155.4102|12398.0801|12394.9297|12379.6504|12461.3398|12375.4805|12318.9102|12282.5498|12013.1104|11660.96|11807.79|12754.4404|13110.9297|13117.3496|13111.29|13199.0498|13100.2197|12948.5996|12951.9199|12672.96|12708.4502|12335.8496|12003.0898|11968.8896|11663.6396|11597.29|11744.2803|11829.0898|11875.3096|11766.1797|11759.6201|11952.0596|12122.2002|12254.7998|12355.2598|12353.1201|12176.3896|12232.1504|12267.8604|12122.8701|12077.9102|12459.8203|12483.5703|12351.9697|12222.0098|11925.71|12352.1104|12250.5596|12434.0303|12383.9902|12111.6299|12180.5703|12129.6299|12202.9297|12295.1797|12012.0898|12050.29|12046.3896|11761.7803|11392.8203|11515.0898|11464.3096|11577.7598|11762.5596|11740.6797|11779.2402|11799.9102|11649.9902|11529.2402|11505.7197|11358|11318.3896|11473.5703|11421.2402|11264.7197|11309.9404|11294.9297|11162.5098|11205.5498|11333.9102|11089.7305|10935.4902|10879.5195|10764.8301|10691.0498|10642.5195|10411.0703|10925.6797|11069.2695|10987.6104|11068.5303|11219.5596|11244.1201|11141.3096|11172.6904|11054.8896|11125.75|11189.0996|11349.3701|11399.4902|11246.2998|11114.3701|11332.2598|11309.04|11361.6699|11448.6904|11490.7803|11446.46|11591|11616.3701|11606.8799|11554.2402|11549.0303|11460.5801|11368.3799|11239.5898|11116.0303|10846.7002|10794.3301|11203.6699|11272.6904|11333.8496|11320.54|11361.7305|11397.5303|11441.0996|11453.6396|11342.5996|11147.8701|10876.3799|10890.4297|11223.4697|11239.7598|11283.8701|11188.29|11129.5|11252.1602|10926.54|10821.29|10645.71|10460.1104|10593.5596|10275.8604|10690.8398|11083.4902|10940.5195|11007.8604|11144.5996|11241.1797|11210.1396|11230.0801|11216.7598|11188.3096|11069.8301|11030|10933.7402|10823.1201|11020.2305|11575.7695|11751.1602|11657.2402|11808.0098|11701.8701|12097.9805|12219.5098|12424.1602|12569.9697|12507.6904|12388.79|12243.5996|12184.9902|11674.0498|12021.7197|12125.1602|12268.6699|12422.9502|12414.4199|12304.21|12657.5703|12811.1699|12997.1504|12980.1396|12787.96|12823.2998|12687.8496|12296.0898|12571.75|12625.8096|12516.0498|12512.1201|12153.0996|12073.4697|11970.6299|11771.71|11881.6104|11978.4199|12168.5195|12448.4502|12494.6504|12524.0996|12573.4297|12478.6602|12215.6201|12146.6797|12142.5996|12081.6201|12085.5098|12071.29|12010.5898|12072.1104|11873.6299|11570.6797|11443.9697|11239.2002|11159.0801|11173.5703|11201.7998
00380|28826|/indices/ftse-switzerland|INDICES:CH|720.53|709.84|704.91|691.84|694.83|704.75|701.76|691.44|690.36|686.78|676.26|674.01|669.26|658.13|668.53|646.59|653.67|657.53|660.92|659.11|650.67|634.71|637.43|644.6|647.44|640.4|643.24|632.68|624.13|628.44|634.16|630.31|635.88|627.9|627.33|631.82|644.97|644.97|642.27|645.93|641.75|634.44|635.2216|618.15|602.67|587.77|655.46|672.09|675.89|672.14|680.01|674.27|671.08|671.58|655.16|655.17|639.64|624.3|620.09|605.47|603.65|610.4|611.74|614.56|611.76|608.95|618.63|619.29|635.77|636.7|639.88|632.39|632.99|636.32|626.32|624.89|645.5|645.04|640.71|632.92|616.6|638.87|637.67|638.84|640.96|626.98|630.18|629.14|630.71|635.06|623.64|626.58|626.58|613.11|592.83|599.52|595.8|602.83|612.7|612.7|611.71|615.92|608.65|599.66|601.4|593.55|591.9|599.06|596.58|588.34|589.47|588.57|584.9|586.7|589.39|582.07|573.45|574.08|567.9|562.61|560.1|549.33|573.88|581.83|573.04|581.88|589.57|591.56|586.61|590.28|582.29|589.71|592.67|600.56|604.04|594.28|591.1|595.7|598.69|599.3|603.94|608.03|607.54|614.05|616.13|617.97|616.33|613.69|612.62|605.07|599.7|594.54|579.08|575.06|593.87|597.47|601.37|600.54|602.06|605.65|606.01|607.6|600.02|591.15|575.41|574.46|591.14|592.24|595.69|593.24|586.28|592.35|574.52|575.44|563.51|549.87|564.55|548.17|565.51|587.45|582.82|584.61|595.19|602.51|602.09|604.09|600.74|597.88|593.37|590.89|583.98|579.91|581.62|614.94|626.66|621.7|627.62|623.51|643.61|651.05|667.4|670.43|670.46|663.84|656.57|655.37|618.98|644.37|643.43|653.08|662.29|664.78|654.32|680.29|684.45|701.72|703.04|692.99|692.23|683.91|664.04|679.53|685.49|682.97|677.48|661.91|655.28|650.37|638.96|637.71|652.63|659.48|675.46|676.07|676.1|679.06|674.26|662.4|657.73|658.57|655.81|656.39|652.37|650.83|650.07|641.43|628.75|620.77|609.15|602.36|605.4|605.95
00381|49474|/indices/swiss-allshare|INDICES:CH|18965.1895|18644.3496|18551.2598|18155.2109|18281.0293|18486.3398|18347.7402|18089.9004|18082.9004|17949.6797|17709.4609|17660.6602|17517.9102|17272.9805|17539.4199|16971.3691|17174.9395|17258.7793|17333.0996|17308.8906|17112.9102|16738.7793|16835.9199|16976.4609|17049.9805|16904.1992|16953.8809|16665.2109|16486.9707|16703.7109|16774.4004|16656.3809|16707.5508|16539.5293|16534.3691|16643.9004|16959.8691|16921.2598|16884.0605|16949.9902|16815.4707|16618.9395|16566.8809|16146.3496|15571.9199|15610.3203|16844.4902|17190.8105|17207.2598|17130.4492|17238.9297|17141.6797|17009.8906|17018.3906|16661.9902|16725.0508|16289.1797|15856.3896|15789.8398|15423.7803|15337.3604|15491.1602|15621.3096|15650.3496|15540.04|15503.3701|15786.4102|15982.0898|16165.1201|16286.46|16273.6904|16102.1299|16182.0303|16210.5303|16009.5596|15915.9199|16382.9004|16417.4395|16267.25|16105.4697|15733.0898|16259.1504|16241.0996|16345.4004|16295.3398|16001.7803|16028|15983.0195|16059.0898|16172.6104|15871.6904|15912.6699|15913.9404|15548|15068.04|15185.2305|15043.6396|15135.0596|15350.7197|15322.3799|15332.4502|15322.29|15095.3701|14878.6104|14865.9404|14727.9502|14648.2803|14806.1299|14742.21|14546.6602|14600.9697|14619.6201|14474.7197|14532.6504|14683.5098|14367.3896|14199.0898|14147.3398|14063.3398|13910.04|13850.8203|13517.5596|14146.1699|14358.5801|14279.7002|14396.7998|14585.6396|14610.9404|14556.9102|14596.79|14437.6504|14551.1396|14650.46|14850.8203|14911.8203|14676.6396|14577.9404|14790.6699|14764.54|14839.6104|14962.9404|14992.1396|14949.5498|15140.9404|15185.8496|15171.2598|15118.9902|15079.4199|14924.1396|14765.5703|14533.0195|14432.4902|14076.79|14003.3896|14322.2002|14386.4805|14430.9199|14456.8604|14505.0098|14530.0996|14559.9404|14575.7695|14432.7197|14157.29|13785.6396|13803.1797|14197.2402|14216.3301|14284.1299|14199.8203|14137.0996|14271.8799|13814.4502|13710.5098|13496.8096|13246.8604|13448.5898|13063.21|13552.3896|14097.7197|13926.1201|14070.4502|14273.0898|14402.1699|14417.1602|14438.9502|14399.1396|14312.79|14133.9199|14109.6299|13959.71|13833.8604|14041.2695|14723.5596|14975.1104|14822.5898|15048.0996|14918.54|15423.5898|15580.0596|15813.71|15927.4004|15794.79|15705.4697|15501.8496|15413.4502|14698.4102|15077.3096|15185.5596|15375.8496|15546.8398|15599.1699|15457.3701|15922.6699|16156.5498|16469.5996|16423.4102|16183.7598|16173.8096|16047.6797|15579.04|15996.8301|16083.5703|16010.4297|15966.75|15538.96|15432.3096|15320.4004|15026.3896|15285.8701|15416.9902|15580.46|15900.4697|15937.0996|15912.9697|15961.5498|15833.4404|15566.29|15476.7197|15476.0898|15399.1201|15408.5801|15362.5703|15299.54|15338.1904|15107.2998|14786.46|14619.96|14347.9902|14217.8398|14233.5898|14295.1201
00382|49472|/indices/swiss-mid|INDICES:CH|3161.385|3121.092|3090.1721|3055.2371|3072.0979|3093.2629|3067.6521|2982.4319|2981.0779|2971.5591|2940.2329|2930.5049|2911.4741|2902.248|2953.771|2887.657|2882.5991|2868.094|2848.1321|2870.2771|2809.115|2828.8201|2898.6089|2899.114|2887.6799|2902.1121|2900.9919|2862.0139|2876.4861|2906.677|2917.9871|2901.5959|2870.7629|2834.542|2823.7639|2819.3669|2859.729|2834.6841|2821.667|2810.929|2791.5979|2719.053|2688.5171|2592.302|2510.6189|2606.929|2721.0559|2782.281|2788.9041|2805.4231|2837.262|2838.9741|2845.5601|2855.325|2794.9131|2817.729|2777.3301|2701.7539|2681.595|2640.769|2620.78|2631.0491|2650.9431|2636.0959|2629.0049|2601.2539|2658.751|2692.1741|2719.7041|2724.334|2748.458|2731.3511|2742.429|2746.1851|2679.083|2646.2041|2703.719|2711.0549|2699.446|2677.439|2613.5481|2699.864|2661.7371|2661.304|2667.387|2662.3621|2616.2629|2620.73|2626.52|2633.3291|2666.2671|2676.78|2666.4099|2622.6941|2586.7959|2592.843|2599.0271|2612.479|2643.459|2643.1479|2665.4741|2663.1001|2644.8989|2621.051|2632.855|2629.8569|2589.8711|2598.8511|2592.1331|2539.051|2553.686|2571.05|2579.8789|2597.7549|2623.615|2538.782|2512.969|2519.8889|2547.4751|2474.416|2463.7529|2382.946|2469.8291|2508.739|2511.791|2529.033|2589.731|2609.676|2661.7|2670.6399|2632.7781|2684.699|2719.4951|2746.52|2750.1909|2730.9319|2711.522|2700.2461|2696.614|2698.4871|2739.2781|2732.0149|2729.394|2756.585|2764.2771|2776.281|2771.771|2798.313|2778.1599|2747.104|2740.7339|2746.085|2704.353|2681.3621|2762.3411|2756.7539|2738.2119|2753.145|2770.698|2775.875|2705.4309|2707.6021|2661.321|2593.2319|2505.0039|2497.885|2591.678|2568.208|2586.6179|2588.3601|2629.8501|2646.4551|2456.688|2469.301|2419.0359|2356.739|2409.738|2330.6089|2449.999|2613.522|2573.2771|2622.2461|2705.207|2831.0649|2852.198|2834.281|2791.5779|2730.217|2662.9629|2676.012|2653.1479|2626.0979|2655.645|2805.791|2878.063|2825.0969|2857.458|2811.417|2907.1431|2949.2419|3019.3159|3031.323|3098.6399|3162.437|3110.0791|3065.073|2913.2141|3012.822|3030.78|3101.2581|3138.7041|3190.157|3144.708|3285.2041|3382.071|3480.2661|3456.676|3407.467|3401.3831|3400.8379|3307.332|3452.408|3518.217|3514.969|3513.8101|3397.345|3365.4431|3360.7629|3284.2229|3466.624|3500.2319|3548.6389|3556.3149|3555.1509|3526.21|3516.1941|3502.6531|3492.1169|3440.9121|3443.843|3423.447|3426.6389|3401.051|3404.7129|3376.7461|3331.6809|3309.8201|3260.373|3170.9519|3143.2661|3139.791|3195.8611
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|49419.4883|49837.1602|49862.9492|48420.6914|48205.7813|48768.0703|48927.9414|48116.3906|47485.25|47477.8281|46772.5703|46394.75|46051.0391|46727.1211|47692.5781|46194.3906|46105.0781|45463.0313|45114.6289|46209.5391|46013.3516|45302.3398|45727.7695|45160.5781|45188.3906|46043.1797|46160.6797|45245.5508|44450.9414|44328.7695|43665.8906|42948.6016|43487.1797|42422.4688|42194.8086|42374.8398|43153.7695|43132.8789|42994.4883|43081.0391|43147.7617|41873.5195|40687.8984|39595.0898|38288.5117|37553.1406|40839.8984|41881.0781|42108.6797|41129.6211|41529.4883|41551.3516|41198.2695|40460.7188|39438.9297|38869.5508|38696.4414|38510.25|37604.6016|36665.4492|36365.7383|37219.2813|37237.0508|37095.1016|35868.6016|36032.2383|36610.75|37088.6211|37382.4297|37451.3789|37370.0898|36457.8906|36795.4805|36916.1797|36206.3398|35845.0703|36638.7617|36649.7305|35877.4102|35254.5781|34172.8984|36289.1484|37113.3906|37039.9883|36904.2305|36560.8086|36091.0703|35928.4102|36864.7305|37191.5781|37110.5391|37321.4883|37697.3984|36955.7109|36593.7617|36656.0313|36453.0898|36527.6602|37126.2383|37076.2695|36762.5195|36190.6016|35652.4102|35081.6094|34841.8086|34069.1016|33361.3086|33092.5781|32596.7891|32640.0898|32828.3906|32999.1094|32660.6797|32554.3008|32666.1895|32417.6895|31910.9805|31534.6602|31541.8203|30688.2109|30622.3496|29457.0996|30326.9297|30605.3496|30174.5|30555.2793|31191.2109|31074.5|30927.9297|31125.6406|30518.3008|30521.0996|30702.7305|31781.1992|31621.7402|30931.7695|30936.2793|30601.9805|30373.9199|30024.4297|30130.2402|29490.6895|29219.4805|29609.8203|29813.9297|29641.3496|29514.0801|29769.7207|30328.3008|30140.4297|29557.6602|29388.7695|28892.0605|29395.4492|30318.9902|30101.7402|30091.5508|30119.4902|29846.5703|29377.5703|28664.9004|28337.2793|27994.0098|27247.5703|26102.8105|26204.5508|26970.5801|26743.3906|26908.6191|26828.5391|26791.3105|26712.2598|25304.3809|24575.9199|23696.8691|23152.0098|23577.8496|23311.7695|24277.4297|24881.4395|24143.1191|24279.2598|24699.5293|25326.1094|25180.6406|25033.6309|24631.75|23927.9102|23841.9199|23906.4199|24416.3203|24362.2598|24659.8008|26914.1504|27117.8809|26898.8301|26757.8594|26244.5801|26688.1797|26674.5|27304.8809|27222.6406|27573.9902|27812.9004|26939.3906|26733.1992|26137.6797|27948.1504|29096.1992|29591.8398|29745.5898|30009.3691|29442.7598|30204.3809|30406.1895|30808.5|30088.75|29562.0898|29592.0098|29749.2402|28970.5391|30025.9395|30637.1602|30533.7109|30561.4609|29701.75|29332.4707|29135.6797|28595.7695|28778.4609|28690.6699|28737.3691|28955.5195|29025.4902|28733.1895|29157.1699|29250.9805|28558.2891|28032.2402|27618.5293|27779.0195|27984.0996|28038.8594|27992.0605|28363.0098|28407.5098|28020.6992|27591.9004|27466.9297|27157.4004|26987.3496|26866.5703
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|60088.1094|61235.0117|60715.9688|61118.7813|61661.8086|61451.8516|61021.0703|59148.3086|58764.8984|58881.0586|59051.3086|59021.0898|58586.6914|57957.5313|58587.0586|58211.6484|58276.7305|57964.0703|58058.4414|58627.1406|58215.3789|57254.6992|57302.3711|56600.8086|56975.4609|57257.1992|56996.6016|56285.1797|56364.4883|55737.8984|55671.6094|55636.3281|55546.5313|54372.8906|53850.5586|53996.2188|54964.9102|54996.4805|55261.6914|54663.9805|54224.3906|53056.4297|51750.7109|49478.3203|47963.4102|47321.0898|50120.4805|51381.6797|51800.0117|50768.3984|51055.3594|51241.6719|51508.0195|51171.0586|50026.0781|49802.1484|49339.5117|48661.5586|48318.7109|48047.6602|47763.4883|48449.7813|48804.3594|48187.4492|47284.9297|47030.3008|47398.75|46975.5195|47082.2188|47710.3594|47750.8516|46877.8789|47363.6914|47528.6602|46874.0117|46165.7188|47935.4492|47825.0117|47029.2383|46311.9414|45294.8086|47894.6914|48730.6016|48872.8789|48968.6602|48047.7188|47839.9492|47640.9805|48230.6094|48205.7109|48534.7383|48140.0391|48600.3906|48286.0391|47648.8398|47175.8711|47301.6719|47978.4688|48402.4492|48434.2813|47835.9219|47193.8789|46596.7305|46175.7891|46123.6289|45577.0508|45681.5703|45802.5586|45547.5|44468.2695|44485.8281|44923.5195|44918.8984|44483.3984|43970.5391|42698.5313|42241.1914|42011.3203|42269.3516|41075.6211|40377.2695|38381.5781|39034.4414|39835.1289|39885.8086|40195.9688|41154.3086|41435.4883|42519.7383|42493.3008|41588.2383|42099.2813|42206.2617|42978.7813|42831.1992|42561.4688|43163.7617|42826.5391|42922.4102|43621.6289|44197.0781|43044.1094|42874.75|43121.3789|43506.2813|43613.4297|43621.6484|43859.2383|44586.9883|44318.8008|44122.3906|43870.7383|43480.25|43637.1797|45241.0586|45251.3906|44840.2305|44936.7188|44956.8086|44767.9297|43450.3281|43145.7383|42140.1289|40907.5703|39848.6484|39703.4609|40879|40654.8086|40820.6094|40215.8516|40530.3281|40471.4102|38165.4414|38033.4297|36367.4609|35651.9297|36438.6484|35157.6211|36877.8594|38623.2383|37752.2188|38909.9102|39834.6289|41219.1211|41095.9219|41032.0586|40424.7305|39416.5781|38914.8984|39057.2109|39069.3398|38817.1484|39588.6992|43032.5195|43494.1406|42823.4609|42718.4297|41948.2188|43065.5586|43313.8711|44324.9883|43563.7695|44246.7813|44702.7891|43921.3516|43724.0195|42006.3086|44790.0781|46424.7891|47202.5117|46662.4219|47759.8594|46864.5117|48419.1289|49317.3789|50591.9492|49940.3281|48952.1797|49425.3398|49829.3203|48938.5117|50098.5313|51450.1602|52160.3398|52015.7695|50989.8984|50811.0898|49879.5117|48729.7383|50027.3906|50320.6016|50336.0898|51201.3086|51189.0898|50215.5195|50159.8398|50109.3984|49269.8516|48636.3789|47821.6211|47855.5898|48142.6289|47997.9492|48150.6016|48801.6406|48635.9805|48130.4414|47057.1484|46189.9688|45795.1289|45466.5781|44915.4805
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|36561.4492|37032.8594|37223.5313|37724.2813|37925.9883|38106.7109|37728.3906|37168.9219|36683.5|36366.9414|36444.8516|36290.6797|35848.1719|35319.3789|36129.3984|36606.1094|37206.9219|37046.6406|37598.4805|38048.3398|37427.1797|36608.6719|36400.0586|35712.9219|34865.7617|35183.3398|34800.7891|33521|33106.0117|33036.7305|32763.7598|32351.3496|32534.6602|32156.1094|31617.5508|31065.5195|31621.0391|31744.6895|32095.6504|31649.4492|31022.5703|30571.6504|29849.5605|29132.1895|28153.3398|27738.7207|29015.6797|29259.8691|29928.8906|29576.2207|30259.6797|30377.6797|30071.7305|29242.6406|28741.3809|28800.4902|28312.6191|28404.7207|28800.3691|28544.9199|28284.2402|28587.8594|28666.8809|28457.5996|27381.1406|27265.6191|27964.2109|28223.5898|28816.5605|28785.0195|28676.8809|28341.9492|28709.2891|28741.5|28635.2891|28530.6992|29281.3809|29243.2207|28906.3906|28341.0098|28071.5898|29277.9805|29417.5|29515.5508|29439.25|29419.5996|29164.0098|29110.0801|29394.2793|29624.0801|29466.9492|29435.6699|29764.1797|29690.5508|29147.0898|28708.2109|28276.5801|28671.6094|28747.8691|28572.2109|28071.8105|27848.6191|28112.7695|28325.5801|28052.4004|27699.6504|27756.1895|27937.6602|27857.1992|28065.7402|28162.5098|28553.5098|28430.3203|27928.4609|27208.9902|26652.4707|26227.2793|26089.4805|26019.0098|25560.6309|25392.7695|24609.9102|25351.2695|25718.7695|25853.0293|26087.4805|26655.8105|26891.3105|27322.8809|27396.3691|26996.75|27046.7891|27031.6191|27248.3008|27084.5898|26824.3496|26813.3594|27145.2695|27089.1895|27624.1504|27736.3906|27502.1992|27753.8008|28108.6094|28225.3906|28814.8008|29153.2402|29287.7891|30160.3203|30092.7402|30087.9805|30097.1094|30134.8008|30350.4492|30698.6797|30599.0195|30388.2695|30470.6992|30521.25|30082|29891.4297|29762.8398|29368.5098|28470.9004|27870.2109|27940.25|28357.4609|28543.4902|28434.5703|28014|28295.5508|28034.5996|27440.1797|27167.25|26648.1895|26415.25|26800.4707|26809.2793|27949.4297|28924.8691|28617.1992|29136.5605|29498.8691|30134.2305|30070.5098|29900.0996|29422.2695|29203.8691|29249.5293|29159.2598|29594.7891|29809.6406|29871.8906|31554.8301|31727.9707|30992|30673.4609|29829.1504|30355.5|30324.6602|31057.9707|30361.3496|30555.2207|30928.6191|30239.1504|29459.9199|28492.5098|30296.4707|30866.5703|31436.5801|31336.7793|31882.4102|31754.6699|32259.1406|32314.1191|32949.1211|32490.8809|32128.5293|32266.5508|32182.9609|31488.3301|31711.6895|32765.7891|32951.3594|32642.3906|32185.9492|31887.3008|31171.8398|30003|30198.4297|30210.25|30353.1504|30620.4492|30307.3594|29561.8301|29201.0098|29259.4492|28846.2793|28296.0508|28011.1602|28055.4199|28246.1895|28501.0293|28735.5605|29191.2891|29007.4004|28238.8809|27205.0195|26586.1699|26457.3203|26456.9297|26273.6699
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|124392.7266|125631.6094|125131.5078|122155.9063|121266.3672|122634.9766|122628.4531|121362.5391|119309.8125|119713.6094|116880.9375|116391.6875|115958.2422|115728.5313|118439.7734|114859.1406|114341|112769.6875|112044.9063|114980.1094|114382.1875|112764.2734|113736.5234|112449.1563|112035.2188|114196.1172|114414.2891|112680.4766|109959.2109|109995.8594|107587.9766|106130.3906|107471.2734|105159.3438|104630.3125|104832.7969|106231.1563|106599.1094|105354.1406|106465.9688|104857.2969|101539.8828|98852.2891|96325.8984|92227.3203|87648.9531|98593.9609|100710.1172|101446.2969|98745.2734|99803.0938|100199.8438|98486.8828|97014.0625|94827.8516|93167.3594|92475.0234|92311.8672|89888.4531|87493.9922|86949.7891|88424.2422|88792.7188|88438.2266|85074.2734|85915.9297|86374.6328|86833.6094|88029.5391|87877.4531|88501.7031|86248.5469|85789.1484|87302.9063|85481.25|84340.0234|86173.5781|86304.3203|84490.25|82960.2266|79924.2109|85137.6719|86969.9063|86411.6875|86540.2969|85352.7969|84674.3438|82137.2578|86215.5469|86535.1719|86764.5781|86012.1484|87102.8828|84257.5938|84390.0234|82983.8203|82270.7266|83147.0781|83169.5313|83930.7813|82238.4531|80635.2266|79660.4688|78802.3594|76668.1563|76131.6328|74912|73171.4219|73047.2891|73085.7578|73669.4219|73560.2734|73311.7578|72876.8125|73323.9766|72083.2891|70705.4375|70250.3203|69115.4375|68320.5469|65327.3281|65883.6563|67840.2969|66144.8828|66545.3203|67817.8125|68304.4609|68072.4375|68364.1328|68942.6719|66788.1094|67858.5938|68126.1484|70744.2813|68987.2031|68011.2969|66260.3125|67627.0313|64764.7813|65974.4609|65009.1406|63696.1289|63128.1016|64772.5313|63796.3516|64219.6211|62355.4297|64479.1602|63977.6406|63813.9609|62774.6914|60528.0781|59818.7891|60393.3281|64378.9688|63379.9102|63653.5391|63281.5898|62321.5391|60738.6016|59551.9414|59463.8789|58278.6914|55462.2109|54767.9102|54372.3086|55796.0117|56351.0508|56105.5117|55910.7695|56080.7891|53564.3594|51974.3789|50121.4414|48609.2695|47681.8398|47817.75|48352.8203|50481.1797|51468.2617|48895.5703|49718.8789|50455.8984|52350.1914|51735.8203|50877.8516|48673.6797|48187.4805|48881.6094|48374.4414|49700.0195|49870.5391|49529.8281|55512.8789|56061.9688|54543.1992|53529.7109|50855.8203|52288.3398|53252.3984|54846.8789|54548|55487.7305|54466.6992|53545.6602|51627.9297|48836.9805|56011.7188|57409.2617|58209.9297|58201.8398|59088.3984|57234.8203|60778.0703|60043.0391|60869.7305|60243.2891|57461.7617|58293.5|58651.7188|56932.1016|56744.3789|59664.6797|60526.6289|60665.3203|58657.4414|57993.4492|57470.7891|56520.1289|55574.8516|56341.8594|55631.3789|55581.4219|56400.0117|56274.1914|56082.9883|57671.8906|56260.4492|54881.5195|54366.3008|53458.1094|54016.6602|54502.3789|54994.0781|54236.9883|55310.7617|54994.6914|54132.1094|53235.0391|52789.75|52461.3711|51457.6719
00387|956499|/indices/investing.com-italy-40|INDICES:IT|4569|4596|4607.5|4459.5|4436.5|4492.5|4518.5|4437.5|4388.5|4383.5|4308.5|4276.5|4245.5|4317.5|4407.5|4259.5|4255|4190.5|4152.5|4259|4242.5|4179.5|4217.5|4163.5|4165.5|4248.5|4263|4176|4098.5|4089.5|4022.5|3952.5|4008.5|3905.5|3887.5|3905.5|3977.5|3975|3961.5|3974.5|3982.5|3862.5|3750.5|3655.5|3534.5|3530.5|3778.5|3873.5|3895.5|3804|3839.5|3839.5|3803.5|3732.5|3637.5|3582.5|3567.6956|3552.2039|3466.0364|3370.4568|3324.6001|3444.7|3426.6001|3417.6001|3309.8999|3325.1001|3345.7|3398.8999|3430.5|3436.1001|3429.3|3342.8999|3371.6001|3392.6001|3321.7|3303.6001|3376|3377.3999|3307.5|3251.2|3149.5|3352.2|3432.7|3415.6001|3404.3|3377.8999|3336.3|3315.1001|3392.6001|3425.8|3421.2|3447.3999|3440.1001|3371.1001|3344.7|3361.8|3292.6001|3298.7|3361.3|3356.8999|3333.2|3279.1001|3280.6001|3230.2|3207.7|3135.1001|3067.3|3040.8999|2997.3999|2996.3999|3015.5|3034.6001|3003|2999.8|3020.2|2982.8|2933.8|2902.5|2879.8|2810.1001|2802.8|2703.3999|2787.1001|2811.6001|2777.3|2809.6001|2871.2|2855.1001|2831.1001|2853.1001|2799.6001|2798.3|2818.3999|2925.5|2910.8|2836|2833.1001|2805.2|2781.5|2744.1001|2747|2680.8999|2655.1001|2695.2|2683.8999|2668.2|2656.3|2681.8999|2701.5|2686.3|2628.2|2613.5|2567|2618.6001|2746.5|2727.8999|2729.3999|2732.3|2704.3999|2660.8999|2596.8|2556.8|2529.1001|2456.8999|2355.7|2367.8999|2439.3|2414.7|2433.2|2428.1001|2410.8|2402.8999|2278.3999|2204.3|2125.3|2075|2109.2|2092.1001|2178.7|2225.1001|2168.8999|2174.8|2211.3999|2265.2|2251.1001|2237.8|2199.7|2135.6001|2119.7|2126.3|2175.2|2169.8|2193.6001|2410.8|2427.6001|2412.3999|2368.8999|2320.2|2361.6001|2354.8|2410|2386.1001|2411.7|2437.8999|2356.2|2337.3999|2336.3999|2506.3|2611|2655.1001|2673.2|2692.7|2642.8|2697.6001|2716.7|2748.3999|2678.5|2631.3|2631.1001|2657.5|2584.1001|2683.3999|2721.6001|2708.1001|2711.8|2630.6001|2595.6001|2568.5|2524|2536.2|2522|2523|2572.3999|2582.2|2559.2|2602.2|2609.6001|2546|2496.6001|2459.3999|2466.8|2485.8|2490.7|2485.8|2513.8999|2535.7|2500.5|2463.1001|2435.3999|2406.6001|2392.8999|2379.7
00388|174|/indices/spain-35|INDICES:ES|18228.6992|18267.3008|18271.1992|17950.5996|17695.4004|17833.5|17739.5996|17501.5|17206.5|17218.3008|17032.5|16844.5|16399.3008|16365.4004|16661.5|16178.2002|16210.5|15894.2002|15719.7998|15732.7002|15668.2998|15366.4004|15416.5996|15328.7002|14986.2002|15352.7998|15443.9004|15337|14855.5996|14598.2998|14328.7002|14084.2998|14273.0996|14182.9004|14086.0996|14132.2998|14297|14286.0996|14299.0996|14370.7998|14064.5|13586|13490.7998|13375.9004|12965.7002|12843.0996|13350.2002|13515.0996|13464.7002|13291.2998|13446.4004|13347.2998|13158.5996|12984.5996|12775.5996|12465.5996|12050.2998|11973.2998|11904.2002|11701.7998|11531.5996|11794.2002|12114.7002|12153.5996|11767.5996|11720.7002|11667.7002|11892.0996|11962.5|11932.0996|12037.9004|11781.2002|11971.7998|12004.5996|11826.7002|11569.0996|11429.4004|11446.25|11292.25|10961.5996|10688.9502|11255|11248.8799|11225.9004|11264.7998|11141.2002|11190.4004|11166.4004|11378.2002|11469.9004|11361.2002|11371.5|11385.7002|11160|11228.2998|11168.7002|10776.2998|10932.2998|11111.2002|11140.0996|10963.9004|10640.7998|10366.9004|10157.2998|10196.4004|10004.0996|10083.0996|10149.5996|10000.5996|10135.2998|10209|10287.9004|10146.7998|10158.2002|10257.7998|10301.2998|10140.7998|9957.2998|9774.7002|9420.2002|9339.7998|9037.2998|9323.4004|9434.5|9495.0996|9523.9004|9672.2002|9642|9515|9614.7002|9415.5|9471.7002|9522.9004|9688.2998|9741.9004|9571.5|9523.5996|9658.5996|9642.2998|9503.2002|9580.7998|9427.5996|9324.7998|9326.5996|9309.4004|9276.9004|9264.9004|9433.9004|9540.5|9378.4004|9323.5|9254.5|9100.2002|9273.5996|9528.2998|9472.2002|9369.0996|9363.0996|9296.2998|9281.4004|9082.7998|8988.9004|8918.4004|8701.0996|8332.5|8338.5996|8415.7002|8395.7002|8469|8425.5|8210.7998|8178.7002|8073.8999|7944.2998|7692.2998|7503.3999|7699.8999|7589.2002|8064.1001|8235.7998|8063.7998|8105.2002|8300.9004|8540|8453|8230.7002|8207.7998|8173.2998|8099.7998|8240.4004|8374.7998|8361.4004|8312.9004|8881.5996|8992.7002|8937.7002|8546.9004|8358.4004|8651.2002|8703.7998|8877.7002|8756.7998|8640.2998|8621|8522.2002|8475.5|8375.2998|8510.2998|8666.4004|8798|8912.2002|8785.2002|8740.5996|8866.5996|8817.0996|8834.0996|8728|8587.7002|8433.7002|8582.4004|8562|8873.4004|9118|9164.0996|9198.0996|9057.7002|9038|9016.5|9000.7998|9034.7002|8908.2998|8858.2998|8915.9004|9055.5|9010.9004|8979.9004|9015.7002|8892.5996|8840.7002|8757.5|8832.2002|8965.5|9083.5|9107.2002|9310.7998|9211.7998|9226.7998|9254.7002|9241.5|9149.0996|9065.9004|8869.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|2623.6001|2712.6001|2737.8999|2617.5|2474.2|2367.2|2287.8999|2204.8999|2197.3|2246.5|2232.7|2292.7|2219.1001|2265.3|2287.7|2164.8|2108.8999|2105.8|2082.8|2133.3999|2115.8999|2118.2|2082.5|2030.2|2007.6|1997.3|1963|1987|1979.4|1951.3|1912.2|1897.2|1964|1964.3|1963.9|1990.8|1988.4|1935.1|1985.3|1980.4|1978.4|1904|1888.5|1866.8|1798|1867.4|1999.2|2019.5|1994.3|1964.2|2050.3999|2090.5|2112.7|2047.7|2035.5|2017.7|1959.4|1951|1949.5|1948.1|1937.5|1986.4|2057.3999|2058.5|2103.1001|2091.3999|2052.7|2085.3|2102.7|2116.3999|2130.8999|2214.5|2178|2133.6001|2111.6001|2107.8|2094.3999|2149.6001|2154.6001|2146.3|2105.2|2137.3|2177.5|2240.3|2244.6001|2190.8|2228.8999|2165.8|2244.3999|2355.2|2436.6001|2477.8|2556|2535|2542.2|2517.1001|2493.2|2523.8|2527.5|2462|2443|2437.8999|2541.5|2597.1001|2579.8|2568|2598.7|2550.2|2516.7|2551.3|2588|2590.8|2574.5|2577.5|2513.6001|2518.6001|2509.3|2541.1001|2496.8|2427.5|2419|2370.3999|2402.7|2376.1001|2393.5|2385|2451.1001|2444|2388.6001|2361.5|2339.8999|2317.8999|2343.7|2444.3|2430.2|2368.5|2390.1001|2421.7|2408.3999|2436.6001|2448.2|2419.3|2313.8999|2317.2|2318.5|2293.8|2201.3999|2264|2338.8|2327.5|2266.8|2266.3999|2232.2|2320.7|2398.8|2392.3999|2413.1001|2363.6001|2342.3999|2440.7|2485.3|2440.1001|2416.8|2339.3|2333.3|2332.2|2368.6001|2433.3999|2458.1001|2441|2485.7|2611.7|2618|2689.3|2659.1001|2572.6001|2565.3|2408.1001|2487.3|2451.7|2430.3|2502.7|2532|2496.8999|2557.6001|2471|2461|2233|2348|2371.1001|2362.5|2347.5|2543.3999|2682.1001|2714.2|2758.5|2693.3|2588.3999|2650.3999|2651|2814|2898.3999|2885.2|2826.8999|2769.3999|2605.6001|2712.1001|2623.7|2413.8|2420.8999|2399.7|2394.8999|2358.3999|2326.3|2304.6001|2145.8|2100.8|2088.2|2107|2095.7|2017|2031.7|2007|1991.6|1985.7|2036.8|2120.1001|2100.7|2046|2039.1|2061.1001|2174.8|2228.2|2284.5|2245.6001|2318.6001|2332.3999|2329.5|2384.7|2347.3|2390.5|2419.8|2411|2424.2|2405.6001|2384.1001|2406.2|2195.7|2180.5|2198.6001|2128|2067.5
00390|24228|/indices/general-madrid|INDICES:ES|1796.1|1801.6|1805.5|1773.9|1748.5|1761.5|1750.5|1727.4|1696.4|1697.7|1679.1|1662|1624.5|1623.5601|1651.77|1601.51|1606.01|1570.9399|1554.26|1558.01|1553.55|1527.99|1529.33|1520.17|1488.46|1521.96|1531.05|1520.3101|1472.52|1447.79|1419.8199|1396.67|1415.6801|1406.7|1396.27|1400.47|1413.42|1413.4399|1413.98|1419.4|1388.89|1342.63|1333.02|1320.42|1280.2|1263.89|1319.4399|1336.09|1330.03|1309.48|1325.29|1314.11|1292.52|1276.17|1255.15|1222.65|1183.25|1174.3199|1167.21|1147.65|1130.22|1156.15|1180.74|1184.87|1149.08|1147.33|1143.0601|1163.4399|1170.26|1168.0601|1176.84|1153.67|1172.49|1175.23|1158.6801|1132.33|1122.84|1124.03|1108.02|1077.8101|1052.24|1110.1|1109.16|1105.02|1108.87|1098.4399|1104.33|1101.12|1126.55|1134.73|1125.58|1127.83|1128.38|1107.3101|1114.3|1108.24|1067.8199|1082.6|1100.4|1098.72|1080.48|1048.76|1023.53|1001.4|1005.45|987.7|995.44|1000.98|985.43|999.59|1010.16|1015.36|1001.55|1003.18|1012.67|1017.96|1002.49|984.36|966.9|933.97|927.66|900.76|927.41|938.11|943.66|945.68|959.33|956.05|944.72|954.52|934.97|940.68|945.48|961.99|967.39|949.38|943.81|956.67|954.81|940.3|946.9|932.75|923.05|924.64|923.06|920.33|919.56|936.85|947.33|932.65|927.22|919.43|905.3|922.42|947.97|942.66|931.33|930.88|923.23|921.43|900.66|892.09|885.58|865.55|829.78|830.43|836.6|835.21|842.41|838.04|814.99|811.36|803.42|790.56|765.9|747.3|765.76|754.95|801.73|818.29|802.65|806|823.74|846.13|837.87|816.55|813.22|809.8|806.33|820.87|833.84|830.41|825.71|882.81|894.44|888.91|852.35|834.02|861.25|866.41|883.24|871.35|860.32|858.96|847.99|843.13|832.49|846.9|864.72|878.25|888.76|874.76|869.99|880.11|874.91|874.14|863.15|848.88|830.94|845.06|842.74|873.61|897.67|902.56|906.66|893.02|891.85|890.09|889.77|890.66|876.14|873.28|880.01|893.33|887.88|885.78|889.24|877.9|873.85|866.54|873.46|889.26|899.47|901.78|923.76|914.38|915.85|918.98|916.83|908.36|898.88|880.4
00391|24226|/indices/ibex-medium-cap|INDICES:ES|18851.9004|18533.4004|18134.4004|18721.1992|18082.0996|18133.0996|18021.3008|17728.8008|17519.8008|17395.8008|17286.9004|17335.4004|17260.1992|17396.5|17547.0996|17542.9004|17800.5996|17725|17572.4004|17676.4004|17687.9004|17419|17521|17497.9004|17299.3008|17211.0996|17240.5|17250.9004|16990.0996|17439.0996|17389.6992|17122.4004|17091.4004|16941.6992|16813.9004|16868.0996|17295.5|17443.5|17159.4004|17012.4004|16559.6992|16078.7998|15953.0996|15771.5|15484.0996|15315.5996|15756.5996|16142.2998|16131.7998|16137.4004|16286.5996|16026.7998|16191.0996|16149.4004|15990.0996|15941.9004|15492.5996|15234.7002|15304.4004|15318.0996|15042.7998|15113|15221.7002|15116.5996|14840.4004|14838.7998|15017.7998|15024.4004|15074.0996|15028.0996|14856.0996|14622.5|14836.7998|14869.2998|14686.0996|14323.4004|14442.4004|14463.2998|14266.2002|14138.7002|14056.0996|14588.4004|14656.7998|14674.7002|14667.7998|14654.2998|14844.9004|14884.2002|15155.5996|15219|15113.2998|14889.0996|14774.7002|14307.5996|13923.0996|13714.5|13429.2998|13525.7002|13545.7002|13475.2002|13176.0996|13220.9004|13226|13209.9004|13282.9004|13269.2002|13407.0996|13445.7998|13474|13346.9004|13434.9004|13681.5|13660.5|13657.5996|13597.5996|13544.9004|13474.2998|13179.9004|13117.0996|12818.2002|12830.0996|12553.2002|12904.9004|13098.7002|13200.5|13276|13445.7002|13535.2002|13673.5996|13660.7002|13374.0996|13551.4004|13609.9004|13768.4004|13889.5996|13563.5996|13448.5|13495.2002|13439.2002|13578.4004|13640.4004|13597.7998|13482.7002|13605.2002|13586.7998|13711.2002|13637.7002|13757.2998|13877.2998|13799.4004|13854.0996|13738.7998|13580.7998|13779|13975.4004|14027.5|14015.2002|13946.9004|14156.2998|14044|13705.2002|13532|13395.2998|13328.5996|12919.4004|12867.9004|12923.4004|12885.2002|12919.2998|12852.9004|12630.2002|12648|12800.7002|12664|12329.7002|12039.0996|12180|11936.5996|12655.7998|12878.2998|12701.5|12770.9004|13080.2998|13295.4004|13143.7998|12941.5|13074.2998|12885.7002|12728.2998|12791.7002|13157.7002|13071.7998|12965.2002|13573.0996|13482.7002|13369.5996|13122.7002|12918.0996|13223.5|13260.5|13400.4004|13132|13077.0996|13177.2998|13125.7998|13074.7002|12766.0996|13102.5|13488.5996|13649.2998|13690.0996|13514.7002|13429|13761.7998|13906.9004|13911.4004|13815.4004|13455.5|13287.5|13349.0996|13204|13454.5|13777.7002|13782.5996|14009.5|13787.5|13794.5|13701.7002|13619.4004|13785.0996|13671.5996|13517.0996|13802.5|13829|13784.5996|13770.5996|13791.5|13659.2998|13746.9004|13612.0996|13986.5996|14135.2002|14078.4004|13888.9004|14265.4004|14240.4004|14215.0996|14137.7998|14209.9004|14159.4004|14080.2002|13892.9004
00392|24229|/indices/ibex-small-cap|INDICES:ES|10798.7002|10829.2002|10799.7002|10851.7002|10789|10826.5|10921.0996|10720.9004|10347.9004|10295.7002|10247.5996|10267|10348.0996|10049.4004|10142.0996|10452.2998|10486.2002|10333.4004|10480.7002|10471.2998|10246.9004|10208.5|10212.7998|9985.7002|9951.2002|10031.5996|9972.0996|10002.4004|9996.5|10311.4004|10336.7998|10220.9004|10181.7002|10147.4004|9997.4004|10347.2002|10504.2998|10622|10349.4004|10200.4004|10009.5|9942.7002|9532.2002|9297.9004|9061.5996|8877.0996|9239.2002|9511.2998|9567.9004|9400.9004|9389.5|9338.0996|9227.9004|9125.4004|8858.7998|8763.9004|8704.9004|8547|8491.4004|8423.7002|8275.5|8116.2998|8051.2002|8020.2002|8054.1001|8034.3999|8087.8999|8192|8310.7002|8508.9004|8467.7002|8346.5996|8432.5996|8416.9004|8333.2998|8339|8529|8589.2002|8570.2002|8474.2998|8385.2998|8666.0996|8645.9004|8718.2002|8704.4004|8665.4004|8743.7998|8687.7002|8836.7998|8885.7002|8835.5996|8902.9004|8887.9004|8703.7002|8421.7998|8319.2998|8279.2002|8385.2002|8251.9004|8032.6001|7912.8999|7899.5|7905.3999|7951.5|7805.8999|7938.6001|7907.3999|8004.7002|8061.8999|8068.1001|8203.4004|8140.3999|7954.1001|7975.6001|7980.6001|7994.6001|7951.6001|7802.1001|7793|7620.2998|7636|7579.1001|7758.1001|7747.2002|7738.6001|7782|7885.6001|7949.2998|8042.7002|8046.3999|7979.2002|8095.7002|8074.6001|8173.7998|8198|8264|8224|8224.0996|8084.7998|8017.1001|8001|7796.7998|7756.3999|7789.2998|7796.7998|7807.2002|7905.3999|7951.3999|8054.5|8148|8135.2002|8090.7998|8194.5|8469.2002|8647.2002|8632.7002|8685.0996|8649.7002|8614.7002|8517.9004|8479.5|8227.5996|8119.6001|7674.7998|7348.8999|7315.2002|7410.5|7620.5|7606.8999|7574|7384.7002|7197.2998|6988.2002|6785|6750.8999|6716.7998|6873.7998|6851|7358.3999|7573.1001|7511.7002|7540.2998|7707.2998|7894.2998|7802.6001|7769.6001|7868|7856.6001|7938.6001|8035.3999|8266.9004|8374.9004|8626.2998|9057.2998|8945.7002|8904.7998|8493|8408.4004|8668.4004|8510.7002|8699.2998|8589|8621.2002|8646.2002|8481.2002|8428.0996|8313.7998|8372.2002|8350.5|8475.9004|8456.2002|8249.2998|8186.6001|8596.7998|8631.5996|8596.7998|8277.7998|8185.1001|8016.3999|8014.7998|7966.3999|8263|8608.7002|8592.7002|8445.5996|8345.7002|8288.4004|8257.7002|8309|8473.5996|8370.4004|8478.5|8570.5|8622.5996|8545.5|8485.9004|8494|8534.7998|8629|8528|8735.2002|8936.5996|8914.9004|9020.5996|9263.7998|9022.5|9031.2998|8855.2002|8714.0996|8639.5996|8632.9004|8747.7998
00393|1159115|/indices/vibex|INDICES:ES|46.2|21.2|21.6|18.2|19.4|16.3|16|16.3|14.9|15.4|16.6|17.5|19.6|19|15.7|16.2|14.1|14.7|16.9|13.8|13.7|14.2|14.8|14.4|15.8|15.1|14.9|14|15.4|15.9|15.4|15.1|14.8|15.1|17|18.7|17.3|15.8|15.7|17.2|14.5|16.2|16.4|19|23.8|27.2|21.1|15|16|17.9|16.8|14.7|14.2|13.2|14|12.3|12.9|13.8|13.2|13.7|13.4|15.1|12.6|13.3|14.2|14.5|13.7|14.8|14.8|13.5|13.5|14.2|13.9|11.7|11.3|13.1|12.6|11.6|12|14.9|18.2|14|12.2|12|12.4|13.7|15.3|14|13.5|12|11.5|10.9|12|12.6|13.3|13.3|15|14|13.1|11|11.4|12.2|12.5|12.5|13.1|13.5|13.4|13.9|13.4|14.7|13|13.5|12.5|11.8|11.9|12.9|13.3|13.2|13.8|14.3|16.7|18.2|17.8|16.2|16.2|15.6|13.9|14.2|14.6|14.6|15.3|15.8|15.5|15.3|14|14|15.1|14.7|14.3|14.3|14.2|14.5|16.2|17.7|15.7|16.4|17.5|15.5|13.7|15.7|16.2|19.2|24.8|23.1|16.5|15.1|16|15.5|15.1|15.5|15|15.8|15.2|17.3|16.5|16.7|16.4|16.3|17.2|17.8|18.5|20.3|22.5|23.2|22.8|24.7|23.8|25.1|23.7|20.7|21.4|21.9|19.2|17.8|18.7|19.4|19.9|23.2|25.1|24.5|24|24.3|25|22.8|19.8|20.9|22.6|26.3|24.1|24.2|21.3|22.7|23.5|23|23.6|33|37.5|34.5|30.8|24.5|21.1|22.8|25.2|20|19.9|17.6|18.4|25|20.2|25.4|25.1|22.1|18.3|16.4|15.5|16.3|14.8|17.6|20.1|20.1|21.8|17.7|17.4|15.7|15|17.8|14|16.3|16.8|19.8|16.4|18.4|15.5|17|16.3|15.8|15.8|18|21.8|19.7|17.8|16.2
00394|168|/indices/netherlands-25|INDICES:NL|1019.18|1013.78|1014.73|1017.39|1007.28|1013.79|992.77|969.9|946.67|946.93|951.02|953.74|945.09|952.84|974.29|976.64|985.97|979.11|960.99|968.73|963.46|939.04|934.99|913.63|905.64|913.42|916.29|901.89|895.89|916.46|915.86|927.29|927.7|921.09|929.91|926.11|940.4|930.22|934.56|933.46|934.55|907.95|899.16|876.92|857.57|856.53|907.72|925.68|926.18|914.78|933.21|934.64|952.45|950.59|927.41|927.8|920.76|917.2|897.26|888.84|880.84|894.02|899.19|896.2|884.02|881.95|882.23|897.11|900.57|906.59|924.75|917.16|919.37|918.71|908.94|901.58|922.49|923.78|913.47|908.42|888.43|927.21|921.71|949.14|946.96|940.16|933.85|933.95|934.59|927.44|916.8|918.85|914.7|911.44|890.12|884.78|890.58|894.52|892.54|883.73|877.09|864.6|872|854.34|861.63|858.11|851.95|827.57|818.96|784.95|785.34|792.49|790.98|796|798.09|783.6|772.34|766.34|764.35|749.83|739.55|724.26|738.43|744.93|731.91|736.2|741.04|749.27|754.76|749.98|749.21|768.56|780.66|794.41|795.2|779.19|781.49|781.11|775.96|772.45|776.29|768.42|769.52|770.39|771.74|755.87|759.91|764.64|765.16|769.14|765.46|757.73|745.63|742.44|763.41|761.82|765.97|777.58|760.87|763.86|751.99|755.55|750.41|725.14|707|713.02|741.09|731.04|734.56|726.46|718.45|710.12|680|671.38|654.95|649.8|669.76|650.99|672.66|703.39|688.42|707.69|722.57|732.29|733.28|736.34|732.58|711|673.37|675.15|676.11|660.88|671.85|716.13|719|702.28|707.21|694.68|714.7|719.1|732.58|723.55|743.05|739.27|732.23|716.47|688.33|731.06|747.27|763.02|771.64|772.23|764.82|784.32|796.12|812.55|803.59|793.34|796.23|809.16|793.76|825.38|829.66|820.88|824.72|818.31|816.97|801.03|777.85|798.67|803.11|804.47|799.56|794.1|787.33|773.01|778.96|771.56|759.35|749.78|747.35|737.95|738.1|734.92|736.07|729|722.07|715.74|710.15|718.48|719.29|719.26
00395|14861|/indices/ams-all-share-index|INDICES:NL|1408.42|1399.33|1393.55|1406.62|1379.1801|1384.9399|1343.6801|1309.71|1271.36|1274.9|1284.6801|1290.6899|1276.3101|1279.29|1308.33|1305.79|1320.16|1309.9|1290.35|1301.21|1293.75|1256.5|1248.8|1216.75|1202.52|1217.34|1218.12|1199.62|1187.1899|1215.76|1216.88|1231.46|1229.37|1220.3199|1227.26|1218.29|1239.67|1224.52|1229.42|1225.26|1227.1|1191.64|1177.62|1145.0699|1119.28|1114.14|1191.4|1218.1899|1222.1899|1210.26|1229.23|1236.73|1256.26|1252.6899|1212.92|1213.1801|1204.09|1200.22|1183.4399|1164.83|1156.88|1175.34|1178.6899|1176.27|1158.02|1152.48|1152.66|1164.17|1175.92|1184.64|1220.27|1207.17|1207.66|1207.34|1194.4|1180.47|1216.6801|1218.73|1211|1203.8|1175.04|1231.62|1231.64|1281.55|1279.33|1270.73|1258.63|1263.77|1269.53|1259.17|1242.35|1243.0601|1236.48|1230.4|1203.2|1198.17|1214.66|1220.23|1212.36|1198.8199|1192.45|1173.49|1185.96|1160.95|1168.9301|1166.48|1161.24|1130.46|1116.88|1064.87|1065.51|1078.71|1077.01|1081.52|1084|1057.73|1042.5601|1034.48|1034.45|1011.05|1002.34|974.57|996.08|1007.31|990.57|996.23|1001.91|1013.24|1023.67|1017.49|1016.74|1033.22|1049.9301|1071.03|1072.08|1053.89|1056.8101|1051.58|1043.23|1045.46|1050.67|1039.38|1041.15|1042.4|1047.17|1024.04|1027.26|1030.21|1038.79|1041.05|1043.37|1035.9399|1020.16|1018.97|1048.4399|1045.92|1051.8101|1066.74|1052.25|1052.22|1039.78|1041.9|1033.86|998.09|966.58|974.71|1012.17|998.44|1000.7|989.59|978.2|964.02|920.98|909.95|888.49|886.64|913.36|886.82|919.79|960.41|940.98|967.2|986.58|1007.06|997.45|1002.54|995.1|969.15|921.31|922.75|927.03|901.81|935.61|981.39|984.61|964.37|969.18|950.49|980.2|985.43|1006.87|993.32|1021.46|1017.76|1008.98|989.95|952.19|999.6|1022.15|1043.34|1056.49|1063.9301|1062.4301|1095.11|1109.9301|1128.61|1115.17|1101.4399|1097.48|1117.09|1099.66|1143.97|1153.26|1139.99|1141.91|1126.59|1126.49|1105.91|1076.03|1113.21|1120.8|1123.99|1131.22|1120.99|1103.3101|1092.13|1099.87|1086.5|1072.66|1067.45|1062.45|1050.46|1052.28|1046.99|1052.92|1044.4399|1036.55|1025.89|1016.56|1030.3101|1030.66|1032.41
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1679.5699|1683.73|1660.96|1664.4|1651.54|1657.6801|1643.36|1569.48|1540.4|1560.6|1595.89|1579.72|1548.35|1526.24|1539.91|1547.1801|1550.02|1567.8|1613.6|1642.16|1632.14|1594.8101|1577.59|1569.85|1564.72|1554.72|1540.42|1513.65|1505.9|1529.45|1531.5699|1544.75|1542.59|1527.8199|1512.47|1515.53|1542.86|1529.3101|1523.0601|1495.61|1458.89|1461.42|1409.92|1395.55|1379.72|1323.71|1372.79|1413.75|1425.36|1396.7|1401.08|1400.27|1365.1801|1318.59|1269.12|1280.33|1275.86|1279.52|1311.15|1303|1267.91|1253.8|1266.8|1260|1230.59|1209.26|1219.3199|1220.26|1245.01|1275.17|1276.62|1275.62|1252.04|1245.45|1215.9301|1185.48|1209.1801|1219.37|1217.41|1205.14|1200.34|1266.62|1271.51|1274.1801|1279.12|1244.48|1227.4|1241.38|1261.6|1262.99|1272.1801|1248.88|1226.12|1210.15|1209.37|1209.96|1248.12|1265.78|1260.62|1231.8|1212.49|1208.4301|1210.54|1224.99|1233.55|1225.26|1193.87|1223.99|1229.51|1225.9|1232.08|1216.71|1216.36|1211.89|1212.1|1224.25|1215.5699|1219.0699|1215.26|1212.26|1224.9301|1167.99|1213.48|1240.15|1268.28|1269.98|1298.34|1301.35|1303.6|1310.87|1304.08|1305.47|1325.7|1335.27|1326.34|1314|1299.83|1269.48|1251.85|1263.92|1279.6801|1274.42|1283.4399|1283.11|1276.87|1299.4399|1279.71|1270.46|1273.38|1273.83|1301.86|1299.33|1262.9399|1268.85|1316.12|1313.01|1311.09|1323.0601|1325.79|1323.87|1321.96|1327.05|1290.15|1249.03|1203.25|1196.02|1219.85|1256.77|1254.13|1252.03|1233.25|1227.87|1207.37|1175.51|1147.65|1149.86|1197.39|1167.1899|1263.9301|1290.6801|1271.05|1299.05|1335.47|1345.45|1340.39|1310.02|1309.35|1309.1|1295.79|1291.05|1319.64|1311.41|1334.48|1406.2|1413.55|1395.2|1396.2|1356.59|1418.22|1428.1801|1462.71|1437.03|1455.8|1460.99|1413.87|1361.4399|1327.03|1360.2|1394.83|1447.23|1459.63|1451.42|1423.49|1424.61|1430.51|1423.49|1396.24|1356.39|1328.6801|1321.14|1305.49|1344.98|1373.9399|1372.46|1373.4399|1371.5699|1380.05|1373.26|1340.8|1388.33|1388.6899|1406.23|1423.01|1428.75|1400.23|1388.27|1397.98|1381.37|1389.03|1381.95|1382.03|1396.51|1391.96|1373.86|1405.8199|1395.45|1401.27|1386.54|1362.15|1379.14|1369.26|1370.42
00397|14862|/indices/amx-index|INDICES:NL|1033.08|1017.02|1002.59|1001.29|986.84|980.5|956.77|941.91|917.63|914.97|915.19|919.93|915.22|873.17|884.95|890.21|920.81|917.94|923.63|920.3|920.75|902.89|906.36|910.56|923.34|952.31|941.25|924.45|918.44|913.85|928.27|924.13|919.06|914.76|907.11|894.21|905.88|896.61|895.74|875.26|868.94|853.79|838.43|819.43|800.03|802.87|857.39|880.27|886.8|887.24|884.72|890.05|870.33|865.12|846.98|848.45|850.19|843.68|852.24|845.86|837.81|855.95|884.7|881.77|872.89|875.46|879.09|877.87|909.78|907.01|907.3|906.9|905.89|901.06|901.24|894.54|904.99|907.62|894.89|879.98|874.95|896.37|895.85|900.38|896.8|881.22|892|892.92|916.59|933.31|943.31|957.05|966.61|943.22|933.28|935.6|941.95|951.4|942.3|931.68|925.54|913.31|908.67|906|906.59|906.54|891.56|907.69|902.54|901.69|912.82|933.72|932.57|925.14|926.98|879.09|865.97|865.22|874.25|838.31|835.54|781.85|815.57|839.33|841.97|843.26|858.78|869.41|882.46|885.14|872.25|904.48|917.26|938.62|937.68|934.41|926.34|910.79|898.91|922.21|934.51|932.78|930.72|946.86|948.18|938.94|941.09|936.93|960.1|950.88|965.46|962.48|955.8|993.36|1028.26|1024.4301|1037.3199|1037.05|1040.87|1028.54|1015.69|1020.58|1002.89|970.15|948.17|947.99|964.61|960.35|962.25|958.92|948.75|949.55|922.69|918.76|892.49|881.84|888.27|865.95|918.73|961.19|940.28|951.97|962.49|983.13|980.51|970.37|960.63|935|913.21|915.2|938.41|939.28|967.19|1029.08|1026.28|1024.9|1033.96|1016.02|1046.1801|1054.99|1099.64|1073.61|1072.39|1071.83|1058.89|1044.28|1009.13|1032.49|1052|1065.21|1072.8101|1091.38|1064.62|1087.6|1089.1899|1104.91|1081.6899|1059.12|1044.86|1054.02|1047.03|1074.39|1094.73|1091.59|1081.55|1080.1801|1072.58|1073.47|1056.5699|1090.02|1095.83|1102.2|1115.98|1114.5699|1105.28|1103.49|1095.02|1076.15|1064.63|1055.95|1062.15|1058.6801|1055.51|1051.38|1075.55|1072.1899|1078.33|1068.24|1059.8101|1059.63|1056.91|1051.21
00398|1016254|/indices/atx|INDICES:AT|5837.5298|5835.02|5755.9902|5665.77|5558.46|5477.4199|5426.1201|5353.27|5252.3901|5245.1401|5184.8198|5124.4199|5012.1899|4863.1602|4957.5298|4851.46|4808.6001|4681.5098|4729.9702|4765.6401|4760.2002|4657.3999|4661.5298|4676.52|4659.3501|4806.0601|4857.3999|4847.0601|4722.1699|4612.3101|4581.4502|4496.0498|4509.3398|4436.3501|4418.8799|4402.9399|4451.77|4462.3501|4475.6699|4456.3101|4445.1899|4324.4102|4155.6401|4062.3899|3928.95|3935.47|4176.21|4318.6099|4356.0801|4306.7798|4335.1899|4231.1001|4165.4502|4083.8899|3931.54|3874.0701|3863.78|3787.3899|3679.51|3691.28|3637.6399|3647.76|3659.25|3585.3201|3557.0601|3593.23|3584.0601|3601.4099|3626.55|3631.4299|3643.5901|3626.3|3657.77|3650.72|3674.1201|3636.1699|3747.01|3734.5|3693.6101|3644.0901|3580.6799|3724.48|3699.3501|3711.8|3717.8201|3730.2|3623.3501|3637.0701|3675.54|3722.3999|3747.1201|3777.78|3753.5|3699.77|3620.8|3590.53|3572.46|3598.6499|3577.3701|3538.5601|3507.8401|3424.1699|3402.8301|3404.75|3442.98|3419.5801|3471.05|3489.8|3459|3414.01|3437.8401|3448.1599|3440.8301|3412.5701|3379.8|3329.8999|3319.21|3282.6699|3293.71|3211.1101|3197.53|3053.0601|3166.29|3188.3401|3191.8301|3190.49|3218.53|3207.99|3204.0701|3185.4299|3152.1101|3158.52|3211.1699|3266.95|3247.9199|3221.1399|3202.0901|3210.73|3160.4099|3182.3301|3217.02|3172.02|3138.23|3196.5801|3193.1399|3265.25|3265.24|3276.8601|3293.3701|3265.8799|3247.21|3223.54|3242.78|3445.3201|3560.3|3553.3601|3499.75|3500.8501|3485.8899|3401.77|3372.6799|3350.8601|3309.77|3279.03|3169.7|3145.8899|3172.95|3232.3799|3266.79|3271.5801|3239.01|3216.23|3100.3701|2934.6599|2839.4299|2800.27|2826.9299|2755.3601|2947.1101|3057.3501|2990|2953.6399|3048.8301|3118.98|3113.1899|3049.23|3045.54|2985.4199|2905.3601|2915.0701|3045.26|3102.97|3185.1599|3376.1201|3383.78|3347.3799|3273.8899|3126.05|3306.6399|3345.24|3371.1101|3271.54|3347.3701|3418.26|3421.8201|3401.4199|3245.4199|3504|3838.8201|4012.5701|4078.3401|3982.47|3889.28|4030.71|4006.4299|3977.78|3898.26|3871.1399|3815.6399|3850.25|3732.0801|3789.6201|3917.1699|3961.29|3890.97|3825.3301|3815.28|3798.3101|3750.55|3704.3|3686.97|3690.54|3677.3799|3681.4099|3620.3999|3646.8101|3649.1799|3575.22|3543.3799|3460.51|3468.0901|3497.8899|3494.3101|3484.5701|3559.71|3558.04|3530.27|3483.1599|3474.72|3422.46|3334.6699|3292.8101
00399|49519|/indices/atx-5|INDICES:AT|2980.6399|3021.4199|3005.45|2979.4199|2931.1101|2896.97|2847.45|2809.5801|2744.6299|2734.47|2707.8201|2698.3701|2621.01|2610.8301|2667.3401|2613.0901|2591.1201|2475.9199|2492.74|2515.21|2511.6599|2474.22|2465.3701|2488.02|2469.6699|2545.52|2570.52|2571.0601|2507.9199|2476.3401|2464.23|2400.02|2393.3401|2347.23|2334.28|2338.28|2336.28|2355.3301|2343.1599|2350.6201|2333.54|2268.2|2159.1599|2126.04|2061.8601|2064.51|2178.98|2255.4299|2262.48||2255.3601|2159.3701|2192.98|2128.3799|2047.45|2046.5699|2058.9199|2024.87|1964.67|1941.5|1920.63|1921.24|1919.55|1868.09|1855.14|1872.38|1859.14|1863.67|1868.91|1852.77|1859.0601|1839.62|1828.6899|1822.37|1818.84|1813.01|1841.11|1834.96|1808.9301|1784.37|1741.46|1802.46|1774.96|1780.15|1779.22|1786.62|1718.51|1716.6801|1741.98|1772.2|1781.04|1799.86|1777.98|1742.12|1711.53|1694.45|1667.75|1685.45|1669.84|1648.5699|1642.09|1588.28|1567.05|1570.74|1583.96|1566.61|1609.51|1614.52|1591.91|1564.02|1575.99|1574.4399|1561.6|1546.5|1553.38|1564.23|1556|1528.8199|1527.05|1499.67|1488.78|1425.72|1474.73|1479.6|1467.45|1465.9399|1491.95|1478.51|1465.38|1457.9|1441.03|1437.26|1443.97|1460.65|1466.41|1454.29|1427.15|1427.79|1391.84|1408.3199|1422.7|1404.39|1391.22|1429.36|1426.0699|1468.87|1478.8101|1493.95|1488.79|1476.13|1465.97|1457.52|1459.4301|1565.96|1627.12|1632.61|1606.01|1601.1|1603.86|1560.02|1534.46|1523.02|1515.88|1507.58|1478.47|1467.27|1445.35|1473.15|1489.17|1498.89|1481.3|1466.15|1426.05|1339.3|1304.49|1289.71|1294.01|1250.37|1339.86|1373.41|1337.67|1300.79|1352.1801|1383.64|1387.6899|1376.92|1388.4399|1361.99|1317.14|1325.12|1396.42|1436.97|1466.91|1578.4399|1565.8|1535.05|1490.88|1433.15|1527.36|1548.59|1551.39|1508.86|1540.04|1570.23|1569.98|1563.9|1471.5601|1616.84|1764.63|1847.98|1874.9301|1831.15|1794.64|1874.04|1857.83|1841.42|1800.89|1787.27|1756.83|1766.0601|1703.25|1730.75|1782.55|1814.34|1760.65|1755.75|1755.87|1752.15|1731.14|1709.6899|1696.33|1703.97|1694.65|1693.7|1671.84|1677.46|1680.42|1639.02|1618.63|1583.88|1575.02|1580.71|1582.98|1571.36|1621.42|1628.1801|1617.14|1604.64|1591.37|1556.49|1519.66|1482.96
00400|49520|/indices/atx-prime|INDICES:AT|2898.99|2896.54|2855.52|2809.51|2757.6899|2720.9299|2695.4099|2658.53|2606.6299|2601.99|2574.5601|2546.28|2494.4399|2416.8799|2461.76|2414.1599|2394.1201|2338.6899|2360.5901|2381.8301|2378.5|2324.1499|2326.8999|2333.1101|2325.6799|2400.99|2428.97|2419.55|2359.3899|2316.22|2300.1599|2260.4299|2266.8601|2230.01|2220.3799|2211.8601|2236.2|2236.52|2245.1799|2243.6899|2234.27|2177.29|2095.03|2045.3101|1982.87|1983.11|2097.8799|2166.47|2190.23||2175.8201|2049.5701|2080.73|2040.72|1964.89|1936.5601|1925.6801|1887.28|1837.0601|1838.91|1815.62|1817.22|1823.04|1787.52|1771.8101|1788.3|1785.05|1794.3101|1805.75|1812.78|1818.63|1810.12|1825.13|1822.58|1834.09|1814.13|1867.47|1862.96|1847.36|1823.98|1793.73|1864.3199|1852.3199|1858.5699|1859.9399|1865.25|1816.8|1820.85|1841.84|1863.86|1875.6801|1889.08|1878.54|1850.89|1812.6801|1796.86|1789.99|1802.5601|1793.79|1778.29|1760.52|1719.42|1711.0699|1714.84|1731.46|1722.49|1742.26|1750.09|1740.0699|1717.83|1727.78|1731.58|1724.46|1711.09|1697.52|1669.72|1663.17|1646.6899|1653.58|1612|1605.59|1534.26|1592.62|1604.52|1609.22|1608.29|1624.45|1623.01|1621.15|1610.8|1596.37|1599.38|1624.96|1654|1641.65|1629.61|1621.33|1623.97|1600.99|1612.53|1626.86|1606.3101|1590.15|1613.71|1611.97|1647.71|1646.24|1652.26|1661.64|1648.8|1637.63|1628.1899|1636.95|1735.3|1789.53|1787.35|1760.16|1760.53|1748.9301|1707.99|1694.86|1682.6|1660.52|1641.92|1584.34|1572.89|1585.42|1616.22|1634.21|1637.1801|1621.67|1612.6|1556.11|1476.34|1428.46|1410.39|1424.42|1393.76|1486.63|1539.3101|1507.64|1494.25|1538.3101|1573.61|1571.45|1538.78|1536.52|1507.87|1470.23|1474.34|1540.03|1567.4|1605.86|1695.9|1695.63|1678.99|1644.91|1574.39|1661.5699|1680.8|1695.16|1647.01|1685.1801|1716.59|1719.97|1711.53|1635.86|1764.75|1926.39|2011.09|2040.54|1992.9|1946.78|2017.7|2006.38|1992.05|1953.4|1939.65|1913.71|1931.6899|1875.37|1904.9301|1968.47|1990.13|1957.1|1925|1921.6899|1914.99|1893.02|1873.3|1864.64|1866.8199|1863.48|1864.12|1832.83|1844.66|1846.3101|1808.42|1794.37|1754.11|1760.86|1776.6899|1774.5|1774.17|1810.1|1807.12|1794.1|1768.5601|1765.89|1741.51|1698.73|1676.76
00401|28856|/indices/ftse-austria|INDICES:AT|644.76|650.75|653.31|643.69|632.92|620.79|614.66|607.98|594.15|591.82|586.62|576.63|562.7|547.5|563.91|550.32|547.27|517.79|525.34|528.19|533.29|523.7|523.07|526.94|521.06|533.55|547.91|549.35|535.6|512.3|509.42|495.5|494.04|484.21|481.82|484.01|484.77|485.47|480.66|488.23|487.81|471.65|435.93|439.77|427.06|403.1|447.57|464.31|465.5|464.12|465.84|462.47|457.33|446.85|427.72|418.11|420.32|412.2|400.37|399.36|395.71|395.92|398.89|385.59|379.1|384.52|382.73|383.41|382.31|382.05|384.39|382.66|384.19|383.23|377.09|373.36|385.01|384.1|377.89|371.34|363.59|377.48|374.23|373.54|377.59|378.44|367.92|368.26|372.66|378.21|376.64|387.07|383.41|374.95|366.81|365.99|360.93|364.35|362.17|356.64|352.39|344.7|341.64|346.56|349.32|346.29|350.97|357.32|356.89|352.87|351.53|351.1|350.13|345.95|343.19|340.97|341.02|335.66|336|328.45|326.14|311.36|322.66|322.82|318.27|322.53|329.11|326.14|324.77|321.55|318.86|318.58|320.57|325.73|327.63|324.49|319.25|325.25|318.49|315.53|321.97|316.67|313.99|321|319.98|331.97|331.28|332.01|333.25|331.34|326.73|326.42|324.53|339.38|357.82|357.38|351.48|352.61|349.33|337.9|336.94|334.47|328.8|328.63|319.72|319.06|314.02|320.65|322.91|325.23|320.27|315.46|307.51|289.08|274|270.52|275.7|264.72|282.77|292.88|285.04|280.99|292.67|301.24|300.75|296.44|295.15|289.9|282.69|285.13|294.5|303.29|307.86|333.35|332.06|323.58|309.69|297.77|322.01|319.2|321.68|316.56|324.22|328.24|330.46|325.25|307.72|330.97|374.12|398.17|412.96|397.97|391.13|408.09|403.6|400.83|390.49|390.76|380.19|381.44|369.42|377.35|390.17|395.48|389.4|383.19|386.1|383.15|381|375.4|371.87|366.6|364.52|364.25|357.96|359.47|360.2|351.08|344.41|337.45|335.62|341.18|340.84|342|349.29|353.72|350.73|344.6|342.27|337.36|323.7|313.85
00402|49521|/indices/immobilien---atx|INDICES:AT|345.61|342.38|338.55|340.39|344.41|347.56|343.4|325.7|329.16|332.59|339.92|348.28|352.39|351.74|355.7|362.04|368.25|365.18|362.22|358.02|355.94|354.5|354.45|356.35|354.81|368.18|359.06|354.53|352.38|351.17|349.25|349.05|349.79|363.43|360.25|354.25|358.41|348.03|352.71|347.86|339.08|343.08|345.06|347.78|341.25|330.19|343.73|335.95|335.36||332.54|330.4|327.27|329.65|331.86|331.51|324.37|313.02|314.11|308.44|308.35|314.6|308.08|310.92|314.79|313.9|314.22|312.48|323.18|333|336.07|345.24|346.29|371.47|384.17|385.66|419.31|419.23|418.47|415.19|413|403.73|398.61|400.28|400.86|397.71|391.85|380.33|384.23|384.89|378.02|368.96|357.19|354.85|352.52|353.34|353.19|347.7|359.39|357.38|350.62|342.65|339.87|337.43|338.27|338.58|340.22|340.17|337.25|339.87|335.65|333.89|324.88|325.99|325.34|315.48|308.26|309.77|307.07|311.1|310.63|300.52|312.08|312.62|307.04|305.26|298.44|300.68|299.86|298.13|302.75|305.23|308.07|308.04|306.68|306.18|301.68|301.18|296.32|302.96|302.47|293.94|289.94|294.48|295.66|298.68|293.64|291.08|284.43|283.91|277.39|274.57|269.84|279.02|290.19|297.37|295.82|297.6|292.23|291.96|289.84|283.55|276.04|271.12|259.95|266.93|283.06|299.7|310.05|333.9|347.04|347.62|330.16|323.36|322.63|322.34|328.49|331.4|358.24|359.47|353.49|357.69|359.28|363.78|364.39|357.2|358.75|357.28|355.01|356.03|353.82|352.8|370.68|390.21|400|402.66|404.56|396.06|397.27|396.05|398.14|398.81|398.28|397.92|401.4|397.8|385.7|396.61|404.69|410.99|413.87|409.96|405.9|408.52|409.51|408.54|407.9|408.92|410.22|414.37|400.8|400.45|408.48|411.5|409.13|400.09|405.1|401.64|397.32|402.66|402.86|404.68|405.25|407.83|399.26|401.1|401.5|400.12|390.74|386.16|389.49|392.29|390.64|389.06|390.83|391.42|391.01|390.07|387.65|384.54|381.12|379.71
00403|49522|/indices/ntx|INDICES:AT|2265.74|2283.1399|2287.0601|2273.3|2207.8899|2179.01|2148.1899|2110.98|2066.75|2060.8701|2034.61|1993.27|1980.29|1963.26|1988.25|1944.2|1931.62|1897.91|1864.27|1860.14|1856.01|1822.67|1833.05|1840.4301|1837.5|1861.28|1900.89|1893.48|1887.88|1836.64|1825.76|1816.49|1794.84|1778.5601|1745.84|1717.0699|1737.11|1727.79|1749.85|1741.49|1742.48|1715.58|1676.0699|1665.59|1591.91|1586.03|1682.01|1716.3101|1716.52|1687.08|1663.03|1654.89|1658.62|1618.6801|1555.27|1526.66|1508.85|1467.33|1427.12|1411.1801|1395.24|1423.25|1427.17|1413.15|1378.42|1378.79|1391.23|1398.72|1376.67|1381.36|1389.61|1387.74|1410.3199|1410.95|1393.37|1389.02|1435.73|1420.9|1418.5601|1404.27|1365.04|1422.49|1437.83|1455.3|1453.16|1445.36|1424.59|1407.17|1398.13|1427.84|1440.8199|1461.12|1450.63|1440.47|1401.5|1391.61|1387.7|1404.84|1384.02|1361.7|1349.27|1341.2|1336.67|1353.11|1357.45|1330.34|1333.27|1332.6801|1286.1899|1293.92|1306.24|1308.14|1311.84|1307.88|1304.61|1279.86|1267.77|1247.5699|1251.88|1214.8101|1209.3101|1175.23|1194.52|1145.34|1123.97|1126.71|1144.72|1146.86|1166.7|1170.22|1156.27|1173.25|1192.28|1208.5601|1203.15|1189.92|1176.03|1160.29|1156.89|1171.1801|1171.8|1153.5601|1131.04|1132.0601|1127.86|1131.9|1123.9301|1129.78|1116.15|1100.86|1074.78|1054.48|1047.08|1098.03|1134.96|1138.77|1116.22|1129.4|1126.36|1112.24|1111.63|1097.11|1095.48|1072.0699|1044.1899|1042.7|1035.48|1035.03|1040.23|1040.36|1038.99|1017.67|979.69|925.14|885.53|870.64|887.89|881.87|938.51|960.56|941.37|954.13|981.61|1024.17|1027.23|1001.23|998.79|987.11|969.64|973.23|1002.1|1018.12|1028.0699|1089.5|1085.89|1077.86|1064.96|1021.44|1075.24|1106.12|1135.9|1130.36|1169.66|1178.3|1156.8|1150.24|1085.13|1157.6|1283.67|1336.5601|1354.8199|1338.36|1314.04|1363.9|1371.95|1329.67|1291.74|1275.92|1274.01|1275.64|1253.5699|1264.77|1306.71|1335.91|1332.9399|1311.8199|1326.76|1329.14|1303.22|1283.1801|1276.8199|1295.6|1304.27|1296.52|1264.27|1269.74|1259.12|1240.28|1219.67|1202.3101|1209.73|1220.24|1228.76|1231.22|1237.3199|1241.61|1235.48|1212.71|1189.65|1156.4|1134.71|1117.52
00404|14601|/indices/bel-20|INDICES:BE|5691.52|5656.2798|5580.3198|5409.6802|5351.5801|5392.0098|5248.9102|5128.25|5071.5298|5083.7798|5060.8198|5099.4502|5051.4399|5040.6299|5094.23|4951.0498|5012.2402|5046.6602|5010.8501|4976.7202|4950.1299|4719.29|4806.0601|4826.8701|4816.3901|4886.54|4861.5|4805.7798|4746.52|4700.9102|4635.0698|4555.1899|4547|4521.4399|4520.75|4500.5601|4567.29|4544.6602|4520.6699|4523.3799|4447.3501|4519.0801|4503.3599|4313.1602|4200.98|4176.3901|4373.79|4513.7998|4511.46|4469.0898|4484.1401|4484.4199|4423.6802|4438.27|4365.3101|4342.8101|4282.7002|4281.9199|4319.96|4296.6299|4264.2202|4267.8799|4283.0698|4278.75|4256.7798|4228.29|4310.4302|4349.3101|4320.46|4337.2002|4338.0601|4302.29|4347.6699|4324.4302|4267.8301|4256.3398|4210.8701|4189.5|4121.2402|4091.6001|4062.6201|4171.2998|4088.2|4047.1001|4047.8|3990.8201|3985.52|3900.5|3924.4099|3948.04|3992.4299|4015.1599|4029.98|4045.78|3952.53|3919.25|3879.8|3899.28|3887.9099|3846.78|3803.73|3758.96|3748.02|3712.1799|3715|3718.48|3680.26|3671.8899|3673.6299|3682.5|3742|3741.3799|3720.26|3764.76|3780.27|3702.3601|3581.1201|3578.3701|3553.8899|3513.46|3511.1799|3358.3301|3568.1599|3576.71|3569.1599|3635.5701|3718.6101|3729.23|3685.0801|3695.29|3651.25|3696.51|3733.4299|3791.79|3823.25|3801.51|3592.3999|3571.76|3551.1699|3638.4199|3681.8401|3666.1799|3669.03|3749.1699|3751.6499|3805.96|3815.5901|3837.74|3863.3101|3846.8899|3808.8201|3800.8701|3709.51|3747.1399|3894.3501|3924.51|3938.1101|3941.3401|3943.5601|3914.23|3900.0701|3962.29|3949.3401|3853.45|3748.54|3759.5901|3776.23|3765.6799|3754.22|3712.8101|3689.22|3686.9199|3625.5|3577.97|3513.3701|3430.5601|3485.55|3441.1001|3618.99|3739.75|3690.26|3679.3899|3766.8899|3890.6101|3881.9399|3804.01|3819.3301|3814.99|3804.77|3804.3601|3786.05|3762.6299|3766.29|3925.71|3985.49|3967.22|4031.77|4015.96|4155.1699|4175.29|4294.25|4220.6802|4253.6802|4212|4186.9902|4147.4502|3979.2|4023.5701|4073.4299|4129.7402|4141.3999|4161.8101|4128.5098|4259.48|4303.9302|4371.5601|4320.6602|4273.02|4192.2798|4238.7998|4184.8198|4240.9102|4325.4702|4402.0601|4413.9102|4296.9302|4232.7598|4219.3398|4163.6401|4189.04|4189.1001|4208.3599|4319.8198|4351.8398|4347.4399|4342.6802|4362.04|4306.96|4237.54|4256.8398|4220.2798|4186.0698|4191.52|4182.5698|4241.77|4192.73|4108.5898|4099.6401|4098.4102|4069.1799|4048.8|4066.0801
00405|49513|/indices/bel-20-institutional|INDICES:BE|18988.2305|18815.0293|18545.4805|18048.4395|17826.6992|17906.2305|17516.1406|17088.5098|16904.6406|16961.5801|16806.4805|16811.9004|16812.0098|16745.4902|16965.1191|16430.7695|16637.1309|16807.8203|16691.2695|16516.6094|16419.6992|15677.4805|15867.1104|16006.5|15984.6699|16189.1299|16145.5703|15915.8203|15765.2197|15439.5703|15376.96|15134.0898|15142.75|14975.5098|15016.3096|14919.96|15167.3096|15079.8496|14957.3604|14988.9404|14676.5996|14710.29|14632.4902|13987.6699|13633.2803|13150.6904|14168.5898|14545.9102|14601.8496|14302.9404|14496.0098|14516.7803|14315.6602|14376.75|14067.9502|14039.2402|13854.1699|13807.6201|13942.5996|13902.6602|13820.6699|13832.5498|13807.1104|13758.9297|13740.4004|13675.2305|13862.4697|13792.1904|13888.5195|13870.1797|13992.3096|13826.3604|13969.4502|13939.1699|13729.0898|13703.6201|13498.9805|13507.3203|13276.5801|13037.1104|12546.9404|13283.5801|13013.0303|12929.04|12729.2002|12577.2598|12807.7695|12364.25|12543.8096|12645.7695|12775.3398|12813.2803|12737.2695|12748.25|12301.0195|12173.1396|12143.1602|12130.9404|12068.2803|12010.0596|11574.2402|11790.1602|11571.29|11609.5703|11609.0498|11706.1699|11421.9102|11516.7803|11318.7305|11553.29|11757.8701|11700.5996|11678.2402|11706.6797|11656.5|11299.7305|11195.0303|11054.75|10834.4102|10897.8301|10368.1104|10396.9697|11004.9805|10885.04|10977.6904|11200.1201|11491.7998|11535.3496|11437.5596|11427.46|11248.75|11524.7197|11615.2803|11804.6602|11839.1396|11767.0098|11228.8496|11164.3496|11100|11425.3398|11498.4297|11449.5303|11413.2803|11659.5996|11667.3203|11694.3398|11688.9697|11699.0098|11776.96|11726.9004|11610.8604|11586.6396|11307.8701|11422.8301|11871.5801|11963.5303|12002.5|12012.3301|12019.0996|11929.7002|11886.5498|12074.4102|12024.8799|11733.7695|11414.2998|11447.96|11498.6299|11458.5195|11423.6299|11297.6299|11225.7305|11191.3604|11004.9404|10860.6602|10639.5898|10388.8203|10555.3701|10414.5703|10952.9502|11318.4199|11168.6602|11135.7598|11409.1797|11767.4697|11741.2402|11505.5303|11551.8604|11538.75|11507.8301|11506.5898|11451.2002|11374.0498|11397.0801|11862.5195|11998.96|11932.5098|12119.4102|11973.5801|12372.2598|12379.25|12695.0898|12479.7002|12575.1504|12451.9404|12378.0098|12261.1201|11763.7197|12003.6797|12039.8896|12206.3398|12240.8096|12301.1396|12262.6504|12589.8096|12718.4102|12910.96|12760.6299|12619.9102|12381.46|12518.7695|12346.1504|12511.6299|12761.1104|12919.5996|12954.4004|12611.0596|12422.7402|12381.0801|12217.6299|12284.46|12284.6299|12341.1299|12667.9697|12761.8701|12748.9902|12784.5195|12784.71|12623.29|12399.3604|12399.3604|12310.6104|12261.4697|12250.9697|12250.9697|12280.6904|12280.6904|11987.5303|11930.4297|11849.0596|11821.2402|11746.4404|11606.46
00406|49514|/indices/bel-20-private|INDICES:BE|13821.5898|13695.5195|13499.3096|13137.5195|12976.1104|13036.0898|12752.0898|12440.7695|12306.9102|12348.3604|12235.4502|12239.3896|12246.4805|12199.0596|12359.0596|11969.7803|12124.6504|12249.04|12164.0996|12037.6299|11967|11426.0498|11564.2598|11665.8496|11649.9404|11798.96|11767.2002|11599.7695|11490|11252.6602|11207.0303|11030.0195|11036.3398|10914.4502|10944.1797|10875.0596|11055.3496|10992.6602|10915.1396|10940.6299|10725.8398|10793.3398|10736.2598|10270.8203|10013.4902|9659.0303|10406.6699|10683.7998|10724.8896|10507.3398|10649.1699|10664.4404|10516.6904|10561.5596|10334.71|10313.6201|10177.6602|10145.4697|10244.6396|10215.2998|10155.0498|10163.7803|10145.0898|10109.6904|10102.4902|10054.5703|10197.4004|10145.71|10216.5596|10203.0703|10292.9199|10171.54|10276.7998|10254.5303|10099.9805|10081.2402|9930.7002|9936.8301|9767.0801|9592.1504|9231.5098|9773.5|9574.4404|9512.6396|9378.7197|9253.8203|9424.1104|9097.7695|9231.4902|9313.8701|9417.6797|9432.1699|9461.9805|9370.8203|9103.1396|9020.3604|8998.1504|8989.0898|8942.6602|8899.5195|8576.5703|8736.5703|8574.3799|8603.0195|8602.6396|8674.6104|8463.9697|8534.2598|8387.5098|8561.3203|8715.8301|8673.3799|8656.8096|8677.8799|8640.6904|8378.1104|8300.4902|8196.4805|8033.1099|8085.6401|7692.6099|7714.02|8172.27|8083.21|8152|8317.1904|8533.7803|8566.1201|8493.5|8486|8353.2998|8559.7002|8626.96|8767.6201|8793.2197|8739.6504|8339.9502|8292.04|8244.25|8488.0996|8542.4004|8506.0703|8488.2305|8673.0596|8678.7998|8723.1396|8733.9297|8754.3604|8812.6904|8775.2305|8688.4004|8670.2695|8461.6699|8547.6904|8883.4902|8952.2998|8981.7402|8989.0898|8994.1602|8927.2598|8894.9697|9035.5498|9000.9502|8783.04|8543.9102|8569.1104|8607.0303|8578.7998|8552.6904|8458.3496|8404.54|8384.6699|8245.0098|8136.9102|7976.8799|7788.8701|7913.7402|7809.5698|8213.2803|8487.3398|8375.04|8350.3604|8555.4004|8825.5|8805.8203|8629.04|8663.79|8653.96|8630.7695|8629.8398|8588.2998|8531.8604|8549.1396|8899.2803|9011.5596|8964.2305|9106.2695|9022.0801|9322.4902|9347.8096|9586.2998|9423.6602|9495.7305|9402.7002|9346.8701|9258.6104|8883.0098|9064.4697|9091.8203|9217.5098|9243.54|9289.0996|9260.04|9507.0898|9606.46|9751.9004|9638.3496|9532.0596|9351.96|9455.6904|9328.29|9453.3203|9641.8203|9776.5703|9802.9102|9543.0996|9400.5898|9369.5801|9245.8799|9298.21|9298.3301|9341.0996|9588.4902|9659.5596|9649.8096|9678.0801|9678.2305|9556.0303|9386.5195|9386.5195|9319.3301|9282.1299|9274.1797|9274.1797|9296.6797|9296.6797|9075.79|9042.5|8983.1602|8970.8701|8916.0703|8821.9697
00407|14836|/indices/bel-mid|INDICES:BE|7114.29|7075.8701|6951.3101|6814.02|6708.3999|6730.3101|6623.4902|6532.02|6402.9399|6398.7798|6492.3101|6560.02|6563.77|6365.4502|6435.7202|6371.4502|6528.0298|6535.3398|6524.2202|6522.4902|6521|6443.5|6458.1201|6502.6699|6538.0601|6616.98|6626.02|6569.1099|6559.4199|6661.4502|6694.5298|6631.04|6556.2402|6540.0698|6543.3999|6523.79|6596.8101|6539.77|6576.9502|6499.8398|6421.02|6318.1299|6275.1201|6206.4502|6055.4302|6007.0801|6234.0801|6309.4399|6338.3301|6225.0098|6159.3101|6199.79|6173.6401|6144.9302|6059.2998|6091.8501|5998.4102|5900.4399|6013.1802|5988.6001|5880.0698|6012.5298|6166.23|6208.6699|6311.8999|6304.23|6363.8101|6344.7798|6435.48|6515.9399|6606.48|6662.2402|6799.4902|6782.5498|6813.1899|6811.3198|6738.8301|6759.4502|6738.7202|6669.1099|6601.6899|6731.5298|6836.25|6843.52|6838.25|6762.7798|6767.8901|6803.8999|6938|7079.0601|7119.8198|7130.23|7229.0298|7181.9902|7119.4502|7098.9399|7000.6201|7045.9102|7012.2798|7003.98|6925.71|6909.5298|6873.0898|6880.7402|6876.8501|6906.9399|6894.3501|6810.4702|6788.1899|6937.1201|6949.77|7056.3901|7071.3198|6995.8599|6930.4702|6869.7202|6749.02|6650.9502|6543.5801|6407.7402|6355.9199|6062.77|6186.0098|6284.8501|6416.2402|6424.4702|6391.3901|6414.73|6501.8501|6569.4102|6541.54|6578.7202|6637.7998|6665.1201|6623.7798|6597.8398|6644.0498|6515.8501|6433.2798|6596.73|6701.7202|6625.4302|6590.2402|6560.7598|6588.3799|6643.9702|6637.4902|6702.0801|6753.7998|6741.6401|6671.9102|6648.3301|6600.8999|6610.1802|6808.9502|6776.79|6702.6299|6701.4399|6707.6802|6609.9199|6473.0601|6526.21|6597.3901|6539.6899|6390.1802|6393.02|6484.3701|6388.3501|6356.3198|6403.4199|6392.8599|6388.7402|6174.5|6114.5098|6025.77|5847|6016.7598|5918.0498|6304.3999|6445.2002|6362.2402|6499.29|6662.2998|6790.6099|6764.54|6671.7998|6623.7798|6515.2798|6250.3398|6295.3701|6408.5601|6299.5|6375.0098|6733.3501|6783.9102|6671.9302|6708.6499|6686.6499|6970.5698|7041.6602|7146.0898|7115.3198|7000.79|7022.73|6977.96|6924.7598|6683.27|6981.3198|6952.9502|6994.8301|6979.1401|7087.1001|6953.3301|7273.79|7298.25|7363.54|7194.5601|7019.7402|7127.6802|7067.9502|6940.04|7099.3599|7150.5|7167.5698|7152.4902|7116.9502|7044.6602|6917.5|6694.3198|6840.6699|6927.96|6901.7202|6928.1899|6929.3799|6847.73|6868.02|6816.6099|6773.29|6716.3901|6724.6001|6851.1602|6666.6899|6580.6699|6581.5098|6696.4502|6673.9199|6591.48|6529.8701|6425.9399|6305.1699|6258.46|6263.71
00408|14837|/indices/bel-small|INDICES:BE|8785.4102|8749.2998|8720.5596|8725.6797|8695.8701|8782.29|8727.3096|8514.0498|8256.5898|8241.2002|8263.2197|8310.2305|8292.6396|8365.6904|8434.5|8600|8647.0098|8686.1504|8858.29|8910.1104|8915.9004|8870.5703|9007.4902|9066.4697|9184.96|9315.3799|9295.1904|9370.4004|9232.9102|9347.4004|9324.9902|9193.4502|9093.1602|8993.2998|8909.5098|8852.0303|9015.6602|8934.5996|8850.7002|8708.7305|8548.1602|8590.4502|8489.2197|8333.6504|8205.3701|8113.71|8431.7998|8746.9004|8750.4297|8572.6201|8434.9004|8597.4199|8585.9404|8536.2998|8613.8398|8608.6396|8572.5195|8592.7305|8672.9902|8572.5703|8419.0596|8044.71|8113.8101|8135.5698|8147.5898|8170.6602|8482.7197|8609.1797|8715.6699|8827.2803|8829.5|8860.1602|8956.04|8908|8903.0195|8873.8799|8919.6504|8960.3701|8830.7598|8758.0498|8706.1299|8759.9697|8758.1299|8839.4902|8833.8096|8739.9004|8835.6396|8946.2305|9229.3799|9317.79|9293.0996|9258.9902|9259.0498|9209.3604|9137.3701|9046.54|9244|9445.8799|9420.6504|9372.3203|9413.8896|9212.2002|9005.8301|9281.46|9256|9191.2695|9149.8496|9295.6904|8955.54|8904.0703|9138.6699|9244.9404|9153.1201|8997.6904|8970.8398|8902.1299|8665.9502|8554.7695|8655.2305|8671.5303|8554.7002|8611.9902|8796.7695|8899.5195|9289.7002|9654.7695|9819.1699|9906.2598|10057.96|10377.4404|10474.9404|10907.9902|11056.5898|10840.2598|10785.1104|10775.9805|10818.6602|10559.29|10533.8799|10942.9297|11061.6504|11051.3496|11000.6396|11143.3398|11083.5596|11253.21|11230.9502|11521.5303|11527.8701|11626.3096|11446.2998|11526.5303|11475.25|11624.0996|11836.7998|11783.0898|11789.1201|11769.6797|11854.0801|12007.0703|12028.3604|12012.1201|11878.6904|11753.4102|11435.71|11430.0898|11512.5|11626.4102|11857.4004|12186.8701|12411.6299|12402.3701|12132.6797|12076.8496|11994.1699|11957.29|12254.2998|11851.5801|12750.46|13337.0596|13194.5703|13649.4297|13855.6602|14043.2197|13696.7002|13061.5498|13013.0596|12827.4805|12471.7402|12187.0596|12592.6797|12747.6797|13328.8398|13667.6797|13671.3896|13647.1797|13741.5498|13887.4502|14232.9697|14476.0195|14612.6104|14736.04|14874.1299|14968.2598|14977.4502|14798.2598|14202.2803|14230.9902|14431.2803|14739.9404|14809.6904|14782.9697|14708.5|15159.6797|15290.5898|15297.29|14839.9502|14696.75|14814.3203|14780.3398|14294.9404|14217.6602|14619.7402|14655.1904|14784.2695|14678.2305|14565.7197|14684.5996|14624.5303|14687.3701|14723.6699|14654.0098|14659.1602|14791.2305|14768.6201|14575.5195|14682.0303|14637.3496|14735.4404|14721.0098|14936.6396|14789.8604|14765.8799|14764.1201|14948.3604|14758.3203|14422.0703|14127.4297|13953.9502|13907.4902|14124.5195|14167.1699
00409|41146|/indices/nzx-50|INDICES:NZ|13444.2002|13578.5498|13514.7803|13534.0801|13737.1699|13757.71|13752.6299|13590.7002|13569.0498|13449.0098|13546.9404|13596.9004|13747.71|13499.04|13725.6201|13677.7803|13573.8496|13426.0703|13467.7002|13626.7695|13514.0898|13245.9199|13276.7695|13314.0195|13223.5303|13157.2402|13231.9404|12944.4805|12944.8604|12982.75|12967.1602|12920.4297|12860.0098|12838.9004|12598.1602|12732.4297|12671.1104|12630.2305|12606.9805|12786.79|12880.8203|12655.04|12327.8896|12118.9902|12175.71|12325.5801|12392.4502|12382.4102|12314.9502|12517.3496|12602.4102|12765.1904|13123.9805|12989.1797|12995.0098|13026.0703|13130.4297|13130.4297|13087.9004|13270.0098|13205.0996|12914.2998|12888.54|13123.7998|13215.8701|13054.6904|12770.3301|12770.6299|12826.4805|12923.2197|12845.6396|12845.6396|12619.9404|12561.0303|12845.0801|12832.5498|12681.3496|12610.5703|12727.75|12782.9199|12453.04|12514.0596|12530.9902|12329.4404|12146.3799|11818.3096|11835.0195|11864.8896|11885.8896|12026.5|11867.29|11809.9805|11757.5195|11938.0801|11957.5|11968.4502|11931.3203|12012.2402|12105.29|12117.9404|12002.4697|11924.1201|11923.7197|11776.3896|11731.8398|11862.9502|11969.0996|11974.9902|11889.6299|11858.3096|11858.3096|11770.4902|11777.3701|11638.5498|11593.2197|11496.6104|11409.1299|11213.0703|11391.21|11261.2197|11148.21|10994.0801|11265.7197|11311.6201|11309.0996|11391.7402|11405.3896|11400.6299|11528.7305|11554.4805|11611.1904|11838.04|11943.2002|12056.1504|12018.2305|12047.6699|12036.8301|12055.2002|11938.3701|11800.04|11800.04|11933.7803|11944.1201|12119.1602|12099.7402|11990.3096|12037.8096|12026.3896|11936.1504|11937.4004|11937.2695|11933.1699|11725.6201|11741|11953.8799|11906.3301|12144.6602|12178.7598|12240.8398|12197.1504|12071.2402|12021.1699|11769.2695|11699.9805|11596.3301|11603.6602|11620.0703|11680.9697|11654.5596|11440.4004|11380.6104|11358.96|11342.5098|11129.8301|10930.6797|11103.79|11194.5195|11438.1602|11620.8496|11829.5098|11757.7695|11677.4102|11777.29|11867.1504|11843.6904|11787.25|11492.6504|11302.54|11203.1602|11205.3701|11039.6504|10832.75|11136.2803|11425.2402|11428.6699|11370.25|11294.6504|11618.7002|11884.2998|11928.7002|11976.3203|12081.4199|12132.79|12110.2598|12205.21|12175.8496|12141.7695|12271.8701|12184.0801|12256.8203|12522.6699|12352.29|12348|12814.46|12990.8896|13150.3799|13081.5801|12923.5898|12994.1904|12876.6104|12759.0703|12883.8398|12976.25|13106.54|13099.8203|13142.0195|13176.6299|13126.96|13340.8203|13305.9502|13339.0098|13234.5498|13331.0303|13321.0098|13204.6104|12976.8701|12818.7695|12799.3398|12787.9502|12737.4902|12787.75|12824.1699|12711.8398|12631.0996|12696.3896|12612.6602|12503.6797|12470.9102|12528.3096|12732.2695|12912.1904|12758.1797
00410|41148|/indices/nzx-midcap|INDICES:NZ|5892.4902|5971.3599|5991.6602|6045.5801|6134.23|6158.6802|6152.3198|6099.7798|6080.2002|6046.0601|6049.52|6070.25|6124.23|6050.9399|6110.8198|6131.5698|6122.75|6067.0801|6132.6299|6181.9902|6049.0498|5854.6699|5877.1602|5885.02|5859.6299|5738.27|5737.54|5599.6201|5597.8701|5615.6299|5636.8301|5645.73|5659.4102|5558.7402|5439.6401|5450.1401|5436.27|5402.96|5383.5298|5419.75|5461.04|5366.1699|5234.3101|5186.7002|5215.9302|5277.5|5346.3701|5370.1299|5444.8701|5458.2598|5477.9199|5552.5298|5608.3301|5450.9199|5435.9199|5390.6499|5383.8901|5367.3999|5344.2998|5382.52|5379.1699|5313.1802|5335.4702|5406.48|5425.23|5374.1802|5261.04|5274.1699|5334.25|5397.79|5398.96|5402.23|5269.2402|5235.0498|5282.3901|5282.3901|5259.1299|5271.1001|5363.04|5384.4302|5232.23|5269.6099|5240.5498|5126.0898|5011.8599|4863.3501|4838.8799|4905.7402|4938.0098|4940.8799|4964.5898|4952.8101|4865.6299|4936.8799|4979.04|4981.3599|5091.8198|5154.6699|5222.3101|5222.3101|5115.4102|5129.1499|5130.0898|5055.96|5075.52|5073.04|5081.1602|5074.4702|4992.9399|4994.4502|4997.75|4983.1699|4988.6299|4898.0298|4881.6401|4822.4902|4790.52|4786.6899|4819.4302|4795.5|4744.98|4822.6401|4902.4702|4916.02|4919.2598|4979.6802|4994.4102|4994.4102|5089.8101|5137.1699|5220.4502|5280.54|5330.8901|5367.6899|5337.9902|5352.4399|5354.3101|5332.3198|5241.5|5253.8501|5253.8501|5322.4302|5283.96|5296.8501|5291.5298|5250.3799|5282.02|5305.27|5321.71|5321.71|5311.9102|5318.75|5309.6001|5359.5|5481.0498|5512.25|5606.5098|5632.6802|5645.9199|5638.8198|5574.0601|5525.6401|5502.2798|5468.6699|5428.8701|5493.29|5493.29|5471.3198|5462.9502|5492.52|5462.0801|5473.9199|5444.02|5348.0898|5280.2998|5420.8599|5455.2002|5581.3701|5689.2798|5761.9302|5741.23|5744.5298|5790.8101|5843.6001|5838.23|5793.4902|5651.3398|5563.9199|5508.73|5523.1299|5426.25|5303.5298|5470.8301|5599.2202|5632.5601|5605.7402|5564.6201|5734.2798|5947.3799|5954.3101|5960.1201|6056.7598|6107.5601|6053.6499|6035.6001|6034.9702|6061.3398|6092.54|6145.4702|6156.1401|6281.8501|6228.29|6245.1401|6455.2598|6555.1099|6614.7798|6545.6802|6447.1299|6559.5698|6455.8198|6298.0601|6327.4502|6437.3901|6507.7598|6567.8999|6567.8999|6571.8599|6606.6099|6678.1299|6670.48|6682.3701|6682.04|6747.2402|6739.04|6679.9199|6443.8599|6428.21|6368.48|6388.5698|6382.52|6440.9702|6487.8101|6442.0698|6341.3101|6392.1802|6377.7402|6377.71|6274.6299|6229.52|6308.4399|6349.5601|6283.1001
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|320.17|323.95|327.84|329.35|333.48|338.27|339.69|336.92|337.76|333.69|339.85|341.2|343.9|343.73|360.57|363.79|362.77|361.06|363.83|367.42|366.97|362.81|364.02|367|363.57|370.63|373.48|372.11|373|373.02|371.3|371.28|366.35|366.08|371.14|372.1|368.23|366.9|365.92|370.5|371.81|363.97|356.58|345.75|347.87|351.76|348.93|350.45|351.87|359.07|367.24|377.15|390.33|386.17|387.01|381.62|377.14|375.74|379.08|378.77|378.53|377.24|378.23|380.38|383.43|377.41|368.73|361.8|360.33|361.82|360.87|359.5|354.84|353.78|356.03|357.18|353.97|353.36|354.8|354.85|346.36|349.53|349.97|347.82|344.75|335.89|335.29|332.69|332.83|335.26|334.92|332.74|328.81|331.93|333.12|329.82|327.46|329.85|336.37|339.8|335.84|335.51|335.07|332.26|324.36|325.21|327.85|328.64|328.73|324.49|325.96|325.89|326.4|322.48|322.03|315.87|312.35|306.91|311.38|313.42|311.43|302.95|312.5|316.38|312.72|315.92|318.42|320.14|327.4|328.03|326.89|332.85|336.63|339.52|338.33|338.64|338.4|337.03|335.56|333.78|332.33|332.12|333.2|335.01|334.98|326.07|327.63|327.66|324.88|324.47|325.29|323.11|316.48|317.99|321.44|319.49|325.52|328.55|330.28|329.31|321.21|319.03|312.15|310.79|304.86|306.01|309.42|310.21|310.88|300.28|300.02|299.76|302.86|297.09|292.52|293.41|300.12|308.55|312.46|322.19|318.83|316.63|319.17|324.62|323.68|323.82|312.46|308.31|303.6|302.83|296.9|290.17|298.45|305.26|305.96|307.58|305.63|310.72|320.9|320.75|324.72|326.78|333.37|329.84|334.67|332.81|330.55|335.77|334.21|337.48|347.76|340.53|342.4|354.76|360.42|372.84|370.25|366.86|367.38|368.23|368.07|367.1|372.24|378.67|378.38|378.9|379.95|375.16|377.4|380.35|382.99|381.22|385.76|384.67|384.64|380.74|376.03|376.65|375.33|374.06|373.97|373.97|371.53|370.4|371.62|368.35|362.49|364.44|366.96|375.01|383.33|380.55
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|354.26|362.48|365.95|365.99|361.08|359.5|363.68|361.88|363.62|356.86|363.06|363.58|362.48|360.69|377.32|383.9|387.79|383.75|383.97|394.73|395.69|392.53|400.96|405.68|395.94|401.95|405.48|409.79|411.07|414.51|412.08|409.43|407.82|412.94|411.55|416.58|412.35|410.58|406.91|406.13|405.86|397.45|393.71|382.52|379.77|368.96|369.91|371.53|377.99|379.04|383.86|396.34|413.7|408.17|403.31|398.96|397.44|389.99|397.88|396.46|394.57|396.21|409.12|414.4|417.85|407.8|399.48|402.61|398.23|406.22|405.51|406.29|416.33|414.28|412.37|408.15|406.88|406.75|403.97|394.4|380.5|385.01|384.57|391.19|389.82|379.38|379.27|377.25|380.68|384.14|381.59|376.52|372.29|369.13|371.67|363.34|359.9|370.29|372.05|377.71|376.88|381.24|384.4|375.38|372.26|367.62|369.62|373.25|372.16|373.89|377.91|380.4|382.65|375.29|371.63|360.18|356.91|344.25|348.46|347.42|343.32|327.81|340.23|351.85|344.81|348.76|348.32|349.34|359.86|363.26|361.16|368.9|378.95|390.02|391.61|397.27|400.78|385.77|380.3|382.11|383.49|374.07|374.33|388|390.26|384.57|377.64|374.13|373.09|378.39|381.35|375.39|366.39|367.62|368.45|369.04|371.18|382.65|385.41|395.12|386.29|382.51|368.96|361.62|357.83|360.68|369.1|368.92|366.25|348.32|344.03|337.35|329.64|321.56|308.43|303.5|320.35|324.51|345.31|365.59|362.36|361.7|366.56|384.64|383.77|375.83|364.88|356.97|345.96|346.57|345.79|339.39|346.27|367.56|371.13|366.88|360.74|365.05|383.23|393.14|408.76|413.74|431.33|426.34|428.06|424.7|418.49|421.81|417.73|417.58|429.45|418.09|423.21|446.38|455.13|468.54|468.81|462.2|460.56|463.65|465.06|470.46|486.05|497.99|502.4|502.2|502.69|488.15|485.83|494.4|501.58|499.83|509.75|508.33|494.39|486.22|486.49|491.51|484.65|483.31|483.75|485.66|482.33|483.58|491.88|489.93|487.76|485.92|488.49|504.9|508.34|510.73
00413|41147|/indices/nzx-all|INDICES:NZ|1907.92|1929.73|1921.14|1924.71|1953.02|1955.5|1953.92|1931.13|1927.85|1910.37|1925.3199|1932.92|1958.02|1924.36|1956.5601|1951|1937.3199|1916.51|1923.55|1945.4|1928.55|1891.84|1896.72|1907.0601|1898.29|1895.79|1908.51|1867.13|1866.92|1870.91|1868.58|1861.62|1854.14|1850.85|1816.36|1836.36|1827.9399|1823.85|1820.52|1845.24|1858.28|1826.3|1779.6899|1749.6899|1758.47|1778.91|1789.76|1788.66|1786.61|1817.91|1834.89|1858.85|1911.6801|1891.52|1891.4399|1895.78|1910.72|1910.72|1906.12|1932.16|1922.85|1880.87|1878.26|1914.26|1927.91|1905.85|1866.97|1867.01|1875.33|1889.63|1879.3199|1879.3199|1846.95|1839.59|1882.9|1882.9|1867.99|1865.51|1883.84|1891.79|1844.11|1852.72|1854.16|1823.77|1796.84|1750.13|1751.65|1759.4301|1762.41|1783.8|1763.1899|1755.36|1748.9|1777.4|1780.71|1782.97|1778.58|1790.95|1804.35|1805.9301|1788.6899|1788.09|1788.09|1774.35|1769.21|1790.4301|1805.97|1807.4301|1795.0699|1790.83|1790.96|1777.74|1778.47|1756.92|1749.04|1733.75|1725.33|1697.7|1723.96|1705.39|1689.26|1666.65|1707.64|1714.27|1713.4399|1726.47|1730.49|1734.48|1771.1801|1774.6|1785.1899|1819.84|1837.28|1853.96|1848.55|1852.04|1850.33|1854.4301|1835.9301|1816.86|1816.86|1840.42|1842.87|1870.42|1866.45|1850.13|1856.78|1853.46|1839.5601|1839.64|1840.45|1839.04|1810.17|1819.11|1859.25|1853.76|1891.42|1896.89|1906.0601|1898.99|1881.01|1872.63|1834.08|1823.62|1808.75|1810.53|1812.66|1825.74|1821.9399|1791.14|1782.36|1779.6801|1776.62|1744.29|1714.03|1742.95|1756.4301|1795.7|1825.75|1864.91|1855.73|1852.88|1869.8101|1883.04|1879.62|1870.75|1824.13|1795.99|1780.91|1782.03|1755.63|1722.77|1775.48|1820.42|1821.79|1814.85|1803.36|1856.62|1899.9399|1906.83|1913.87|1931.78|1940.64|1936.74|1953.85|1949.23|1957.15|1976.51|1964.95|1976.9301|2020.59|1994.97|1995.64|2069.05|2099.6101|2124.97|2113.1001|2087.72|2096.1299|2078.73|2062.9399|2086.1299|2100.8899|2121.4399|2119.6799|2126.3|2131.3401|2123.53|2155.3101|2151.71|2157.04|2143.02|2167.76|2166.0601|2147.47|2113.95|2090.1299|2086.9299|2086.6101|2078.5601|2085.8101|2091.21|2073.49|2059.27|2071.5701|2058.1299|2043.59|2038.66|2047.41|2083.24|2111.52|2087.04
00414|41150|/indices/nzx-smallcap|INDICES:NZ|21188.0293|21781.0801|21765.8496|22185.6797|22330.2305|22030.8105|21056.5508|20880.7793|20725.8301|20440.75|20612.7598|21128.4199|21345.2402|21173.8906|21565.2109|22023.4492|22114.4004|21946.9902|22828.6602|22436.1309|21966.25|21480.4707|21414.4395|21119.6602|20868.0898|20531.75|20303.8594|19982.9902|19873.7695|19244.8496|19102.6992|18974.9004|18956.6992|18887.1504|18507.5703|18343.0195|18204.9805|18052.9004|17930.3691|17463.3906|17269.0898|16960.7305|16633.25|16567.8203|16715|16732.7891|17063.0098|17078.7402|17160.3906|17085.7402|17426.0195|17307.4199|17088.1992|16686.0195|16400.6699|16400.0801|16351.8701|16603.4902|16784.9492|16778.5508|16714.7207|16561.4004|16621.1406|16725.0801|16899.0098|16707.9297|16726.9004|16790.2207|16872.9609|16920.5098|17162.4297|17197.4102|17125.5605|17310.1797|17379.4492|17438.5508|17385.3496|17304.0801|17412.4199|17149.3809|17007.2207|17063.9297|16890.9805|16349.9902|16026.4004|15875.5596|15606.8301|15960.79|16034.8799|16166.1602|16337.3398|16293.46|16419.9902|16959.3691|17353.6602|17516.3203|17620.5391|17842.7402|17882.0293|17750.7109|17654.8906|17980.5098|18174.3301|18493.8008|18452.5391|18793.1895|18999|19163.4297|19130.7207|19116.4492|19252.1406|19157.2793|18986.1406|18625.8203|18335.0293|18158.4492|17982.7793|17971.7109|17876.7793|17754.6699|17747.6895|17698.2891|18080.8691|18116.5898|18083.8594|17994.9297|17900.6094|18007.1191|18331.1797|18493.6504|18685.2305|18853.4395|19187.8809|19323.2109|19366.4199|19115.1094|19057.4199|19038.25|18724.7695|18646.4805|18787.8906|19051.9707|19047.6992|18895.5293|18481.6602|18558.4004|18710.8301|18449.0195|18092.8594|18102.6992|18071.7598|17877.9395|18071.9199|18238.2598|18550.4492|18594.6504|18821.0098|19271.3398|19252.1895|19217.3496|19287.8906|19008.7402|18829.0801|18637.7109|18568.0195|18711.2793|18755.8594|18990.3691|18981.8008|18846.8906|19057.6699|18997.2793|18921.3906|18733.5293|18823.8809|19116.7109|19156.1094|19326.9492|19580.9395|19582.8105|19730.6191|19911.2598|20006.25|20072.1406|20021.3594|19889.5195|19609.6797|19517.0801|19483.25|19484.9102|19172.3496|18908.4395|19968.7695|20446.5098|20446.5098|20235.5703|20408.8906|20969.7402|21428.9609|21499.9395|21614.5996|21810.8105|21945.9004|21908.8809|21740.9609|21428.7305|22081.9902|22035.7598|22186.3906|22600.25|22750.8301|22642.3203|23033.8691|23482.7793|24106.5293|24292.7598|23899.3105|23598.6504|23443.4395|23199.2598|23296.5605|23544.0605|23558.8906|23414.8398|23393.9102|23438.1309|23312.5801|23242.6094|22962.1602|22877.4199|22983.9902|23091.7793|23336.7695|23120.2598|22688.0195|22525.4199|22499.0801|22503.1504|22624.3691|22644.4102|22664.6992|22693|22465.7207|22237.6797|22288.1895|22142.3398|22068.8594|21852.2109|21793.75|21990.2793|22043.1797|22006.75
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|33820.7617|33693.3906|32574.8809|33428.4414|33152.8203|33099.5391|32679.7402|32029.8105|32081.9199|31865.7891|31760.8203|31541.7305|31411.0098|30632.8398|30863.3105|30294.4199|30495.4297|30439.0605|30808.0996|30686.9609|30490.0391|30066.5996|29791.4492|29421.1504|29115.4199|28607.3008|28394.5703|28063.7305|27977.8008|27581.2305|27516.0293|27422.4199|27120|27076.75|26806.6191|26681.7402|26615.75|26519.6094|26385.4297|26117.1309|25992.8906|25423.0391|25032.7402|24727.5293|24307|23805.4609|25307.1797|25454.8594|25174.9707|24601.3008|25559.5098|25441.7305|25668.9395|25720.6309|25669.75|25875.6094|25500.7695|25088.0293|25222.3691|25086.0391|24876.75|25265.3008|25843.1992|25826.9805|25694.4492|25478.3691|25137.6992|24869.2305|24598.9609|24922.9199|24850.1504|24520.2598|24179.2793|24107|23909.5293|23637.25|23282.3301|23413.9492|23342.6191|23074.5508|22324.8594|23209.6797|22892.3301|22996.1406|22750.3301|22288.9004|22050.2891|21708.0605|22127.7207|22312.1309|22388.9102|22554.9805|22468.6191|22470.2695|22052.0605|22051.1504|22025.0391|22380.1602|22316.9199|22220.9102|22197.0605|22008.6406|21892.0605|21605|21440.4102|21323.9805|21053.5098|21250.9004|21161.2207|21073.5605|21140.8809|21014.7598|21091.0508|20938.6602|20842.4102|20492.0605|20459.7402|20262.0195|20206.6309|19905.3691|19888.4004|19193.3496|19768.6406|19702.0898|19520.8594|19850.1602|20598.5605|20652.1992|20546.4199|20575.3594|19907.2793|20338.8008|20444.6406|20677.25|20623.9395|20561.9609|20336.6191|20227.6504|20178.8105|19985.2109|20112.3496|20149.9492|20032.1094|20327.4805|20544.0801|20644.3008|20766.8691|20709.5801|20729.5195|20638.1602|20361.2598|20126.5391|19812.9707|19850.6309|20615.5|20609.0098|20463.1191|20766.8105|20821.6602|20843.2109|20762.9492|20632.0098|20379.9492|19821.4199|19518.9805|19598.6992|20341.2598|20476.3496|20639.4805|20446.2793|20117.3594|20169.7891|19698.3301|19516.3594|18923.9199|18763.6992|19405.1191|18703.8906|19569.1406|20032.5996|19789.5801|19884.2305|20205.6191|20323.5703|20188.6406|19673.4707|19733.9492|19141.6504|18955.4102|19129.6992|19500.8906|19385.4805|19943.3906|20931.9395|21036.3496|20777.5508|20514.6094|20392.4004|21212.8809|21206.4609|22088.1309|21948.5996|22213.0703|22181.75|22152.9395|21877.1406|21619.9492|21406.8594|21113.9609|21510.6406|21784.6895|21419.2695|20933.1895|21550.0996|21471.0508|21473.6699|21433.8496|21270.2402|20988.4492|21227|21306.0508|21649.0605|21796.1602|21773.0508|21473.7793|21311.7793|21265.7598|20969.3594|20510.7402|20503.8301|20514.9395|20759.3809|20897.5703|20845.5801|20662.9395|20492.4492|20567.1094|20506.1602|20363.0391|20203.5703|20316.8398|20381.6992|20338.4492|20257.8301|20295.1797|20155.9199|20050.3594|19904.7891|19614.7793|19543.8809|19491.5098|19439.8203
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1956.0601|1952.29|1886.39|1926.45|1923.8101|1929.67|1911.9301|1877.37|1880.48|1871.74|1859.87|1852.98|1843.65|1802.67|1817.41|1785.36|1798.83|1792.0699|1807.3|1810.47|1800.23|1775.34|1762.99|1739.62|1724.3101|1698.54|1683.58|1665.65|1666.54|1637.8|1636.5699|1633.66|1613.5699|1611.8|1596.38|1590.24|1586.99|1583.6899|1579.95|1568.04|1561.67|1527.0699|1507.4|1485.74|1457.65|1430.28|1520.51|1529.24|1511.09|1482.3|1542.1|1532.1801|1544.04|1548.04|1544.26|1561.25|1530.9301|1506|1511.12|1503.21|1491.51|1515.89|1548.33|1549.39|1541.74|1526.76|1513.78|1487.4399|1473.14|1491.47|1487.59|1467.98|1446.47|1444.23|1434.27|1420.85|1397.38|1401.78|1398.2|1383.05|1339.9399|1386.4|1367.03|1370.65|1356.03|1330.37|1315.79|1296|1321.83|1335.73|1338.6801|1348.1899|1343.0601|1346.1899|1320.97|1323.36|1319.5699|1341.27|1337.95|1336.91|1337.03|1328.97|1320.76|1304.91|1296.38|1287.9301|1270.72|1281.99|1275.29|1270.64|1275.14|1271.14|1271.78|1262.37|1256.87|1236.77|1231.9301|1222.3|1219.6899|1196.0699|1194.9301|1154.38|1188.96|1183.76|1172.1|1190.25|1236.89|1239.73|1231.6801|1234.14|1190.92|1219.14|1227.0601|1240.47|1239.73|1235.01|1222.61|1218.46|1216.22|1203.27|1210.7|1209.92|1204.3199|1223.54|1240.8|1246.28|1253.39|1249.21|1249.71|1242.74|1224.46|1207.86|1190.14|1192.25|1240.6801|1239.79|1233.04|1253.45|1253.86|1255.49|1250.75|1242.4|1227.9301|1195.76|1178.62|1183.35|1229.41|1238.48|1250.0699|1241.5699|1218.52|1221.15|1193.27|1181.61|1144.86|1135.15|1173.4301|1134.4399|1183.66|1211.51|1197.14|1200.85|1219.9301|1229.46|1218.49|1187.3|1190.95|1157.51|1152.3199|1162.4301|1184.23|1175.41|1205.5699|1265|1271.5|1257.58|1242.5699|1236.75|1283.2|1283.48|1334.6801|1328.6899|1344.63|1341.04|1341.61|1324.12|1309.52|1298.91|1280.38|1304.9399|1321.99|1301.92|1272.26|1312.5601|1304.5|1303.52|1301.42|1291.49|1275.84|1284.8|1288.1899|1309.28|1312.65|1309.97|1293.26|1278.89|1276.55|1258.73|1231.5601|1227.8199|1227.35|1242.76|1251.17|1247.28|1238.35|1231.95|1236.79|1233.1899|1221.77|1215.23|1220.61|1222.92|1220.36|1215.36|1217|1203.91|1200.65|1192.97|1174.79|1165.73|1162.92|1159.16
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|2343.23|2319.46|2264.3799|2364.1399|2313.7|2231.3501|2166.52|2109.6201|2124.3601|2079.5701|2095.9299|2059.0701|2054.26|1985.85|1994.14|1957.97|1966.9399|1981.17|2022.75|1993.51|1952.8199|1924.52|1889.84|1876.55|1841.99|1791.36|1787.58|1761.55|1741.33|1727.0601|1713.86|1701.1801|1690.66|1680.39|1659.8|1654.9301|1642.11|1625.4|1596.1899|1569.33|1550.79|1521.96|1483.45|1482.4|1461.28|1419.71|1509.38|1522.5699|1507.71|1466.27|1497.76|1506.47|1524.59|1530.9|1525.11|1516.48|1528.83|1502.17|1521.83|1513.14|1496.59|1515.3199|1559.38|1552.78|1540.9301|1536.08|1498.41|1511.1899|1491.83|1510.86|1504.78|1485.52|1469.92|1455.14|1435.38|1406.92|1387.47|1417.01|1409.78|1390.75|1344.96|1418.09|1407.76|1417.49|1402.4|1370.38|1352.91|1332.28|1355.8|1355.9399|1367.5601|1374.5601|1369.25|1357.4301|1333.5601|1328.84|1329.51|1348.42|1342.9|1317.36|1309.35|1286.3|1282.55|1263.67|1244.21|1245.1899|1231.15|1247.35|1245.97|1238.61|1239.76|1226.61|1238.39|1230.38|1223.41|1207.42|1208.77|1188.02|1188.09|1186.42|1186.24|1139.41|1173.67|1177.04|1168.1|1193.97|1232.54|1236.65|1237.03|1237.53|1209.38|1225.9301|1228.38|1240.97|1238.89|1231.74|1212.08|1193.27|1187.49|1183.21|1193.84|1204.38|1191.9|1204.88|1203.34|1211.9301|1215.74|1215.58|1219.13|1220.72|1212.27|1205.12|1182.23|1184.75|1221.29|1222.23|1205.4|1220.55|1230.02|1236.26|1224.99|1219|1201.13|1162.27|1142.23|1145.45|1186.52|1188.46|1192.53|1167.8|1164.79|1169.8|1135.59|1130.77|1097.25|1087.64|1128.59|1074.46|1135.61|1163.8199|1147.4|1161.9301|1182.46|1178.64|1181.2|1151.48|1155.48|1112.95|1077.37|1091.35|1113.9399|1114.3|1157.74|1227.09|1224.65|1202.26|1183.42|1168.34|1230.0699|1231.95|1287.88|1278.3101|1285.67|1289.6899|1282.34|1266.3199|1250.53|1235.28|1213.13|1242.6801|1248.49|1224.74|1193.1801|1219.04|1224.59|1228.48|1225.9399|1217.17|1196.9|1228.2|1237.49|1261.9399|1288.5699|1289.66|1272.3|1273.77|1268.4|1251.8|1223.76|1234.75|1238.77|1252.7|1257.53|1257.54|1241.0601|1215.55|1220.9301|1217.88|1216.01|1195.87|1210.5|1219.66|1213.78|1213.61|1226.01|1224.5699|1210.2|1195.51|1179.3|1192.03|1189.6|1188.03
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1394.27|1380.08|1357.65|1413.6899|1381.22|1312.6899|1262.1|1214.85|1229.3|1204.3101|1206.84|1185.3101|1171.98|1122.85|1131.23|1119.09|1115.7|1139.58|1179.02|1156.46|1120.58|1092.4301|1054.83|1042.1899|1021.2|1004.45|988.17|969.31|955.03|944.02|955.18|938.54|934.83|922.48|912.61|915.92|911.27|900.12|866.82|848.56|833.73|829.36|803.23|805.48|797.08|768.17|820.81|836|829.09|803.54|807.8|817.84|833.07|836.75|833.49|834.24|836.28|826.97|839.56|834.08|815.31|826.67|854.58|848.91|845.02|840.36|830.96|844.29|838.99|852.09|847.53|834.09|825.85|823.79|811.74|797.07|778.33|802.66|799.18|784.99|751.75|802.67|795.02|802.63|787.4|770.6|759.98|756.3|769.99|774.53|778.73|788.79|784.16|774.47|768.48|764.03|766.77|783.81|776.01|755.44|746.37|732.82|730.76|716.66|707.21|708.56|697.78|707.81|708.76|710.43|708.21|703.53|715.64|710.82|699.86|691.1|691.86|674.72|669.88|681.59|682.65|654.86|671.39|670.19|664.63|679.38|704.78|709.74|710.01|713.4|694.83|704.21|706.63|717.79|715.23|718.28|709.29|685.09|677.01|681.1|693.9|698.85|690.36|697.64|701.8|713.65|712.08|712.06|722.67|729.91|721.23|716.55|701.67|709.51|736.33|738.35|719.96|729.65|741.95|758.04|747.07|741.51|734.62|707.75|688.15|686.35|704.3|711.55|715.65|701.05|695.58|697.19|671.64|674.18|656.61|654.14|676.94|643.8|670.54|695.81|688.43|706.11|719.7|725.57|729.15|709.84|708.44|673.51|653.13|670.41|700.07|711.39|740.42|788.84|785.86|761.83|756.71|752.74|800.32|798.69|857.05|854.63|847.78|847.58|844.82|836.2|846.97|820.75|796.4|807.3|800.8|785.22|766.25|785.86|787.32|788.19|776.1|773.83|758.38|775.55|792.69|810.31|848.59|848.83|823.38|813.21|807.49|803.3|778.46|771.62|765.09|773.67|773.24|770.68|755.4|744.64|752.84|755.56|756.68|748.67|767.35|785.55|782.72|782.58|794.88|794.89|783.75|774.14|763.67|773.91|768.82|755.77
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1043.2|1045.6801|1069.72|1177.21|1154.15|1107.9|1054.78|1007.96|1004.95|980.86|972.45|954.71|942.97|897.01|920.85|968.67|969.74|988.73|1037.22|1020.78|974.91|935.17|906.79|881.48|857.48|829.96|803.61|797.38|793.97|804.7|814.73|799.54|785.33|755.54|729.18|730.81|729.89|725.43|705.7|693.7|686.47|684.37|656.83|654.22|641.63|615.8|632.96|648.81|641.04|622.02|621.27|638.19|646.84|650.81|644.71|634.05|625.61|616.34|625.06|623.7|601.59|605.49|620.34|626.86|617.14|606.39|607.58|614.3|621.94|627.31|621.76|605.43|596.4|598.77|587.82|580.43|567.82|581.12|580.07|566.76|550|585.14|584.99|600.79|593.8|585.84|573.11|576.77|590.32|613.21|617.16|623.85|616.79|600.28|592.16|586.79|590.99|599.25|588.3|563.99|555.16|575.02|579.67|573.69|559.15|556.76|558.83|562.25|556.51|565.07|558.12|556.82|564.03|557.59|535.58|548.33|546.42|535.05|530.5|526.91|525.77|525|538.37|538.84|558.53|571.63|591.09|593.09|595.94|591.6|593.58|604.69|613.76|629.65|626.32|628.41|634.25|628.49|621.57|614.7|621.17|613.86|610.29|617.97|619.45|624.56|616.46|613.92|640.33|642.27|638.04|635.71|612.87|615.43|644.49|643.47|634.68|629.01|628.39|637.12|628.07|626.89|617.9|581.89|570.27|577.8|586.24|602.17|601.72|581.32|606.25|605.04|601.39|603.07|593.62|602.88|625.99|594.14|628.78|659.54|646.15|647.99|662.86|679.52|680.89|664.17|646.69|620.46|617.69|623.74|658.19|657.85|689.35|728.1|737.83|724.19|716.88|759.07|811.44|830.34|900.15|896.19|909.3|902.12|888.6|855.14|855.97|860.29|844.79|871.67|886.57|878.13|868.53|913.22|923.52|948.38|940.28|935.41|911.61|929.67|958.05|995.55|1025.77|1023.7|990.61|966.57|954.5|937.67|881.05|881.35|882.72|909.92|928.75|923.99|891.45|921.86|932.24|935.91|925.63|913.58|950.62|971.6|968.39|953.29|982.22|981.88|978.01|966.28|957.47|962.87|962.05|955.26
00421|39929|/indices/sensex|INDICES:IN|83979.3594|84487.3438|85871.7266|82689.9609|83539.9297|84258.0313|85883.5|85812.2734|85738.1797|85278.6328|85722.9688|86159.0234|86055.8594|85801.7031|84919.4297|84127|85105.8281|85290.0625|84172.2422|82654.1094|81251.9922|82583.1563|83141.2109|81992.8516|81456.6719|81799.0625|82231.1719|80997.6719|81093.1875|81803.2734|82786.4297|82784.75|83812.3125|84099.5313|84089.3516|82494.4922|82783.5078|82299.8906|82492.2422|82424.1016|82718.1406|81049.0313|81177.9297|80254.5469|78616.7734|75467.3281|77487.0469|78741.6875|77041.9375|74741.25|74586.4297|74907.0391|76338.5781|77849.5781|78735.4063|77337.3594|77319.5|79532.6719|80072.9922|79043.1484|82116.4375|82213.9219|82317.7422|80511.1484|79218.1875|80102.1406|80569.7266|80539.8125|81770.0234|82300.4375|82319.2109|85359.6484|85978.25|84694.4609|83116.1875|82725.2813|82637.0313|81236.4531|80518.2109|79984.2422|82129.4922|81427.1797|81587.7578|80893.5078|80392.6406|79671.5781|77851.6328|77145.4609|76795.3125|76009.6797|75636.5|74162.7578|74359.6875|75111.3906|74571.25|73905.7969|75124.2813|74501.7266|74190.3125|73115.6172|74187.3516|74245.1719|73994.7031|73413.9297|72545.3281|72559.2109|73089.3984|72039.2031|73427.5938|72720.9609|72561.9063|72484.3438|71913.0703|71605.7578|69893.7969|67564.3281|66235.2422|66358.3672|65418.9805|64535.1914|65453.9219|66559.8203|66592.1563|66095.8125|66406.0078|67803.1484|67927.2266|66766.9219|65473.2695|65913.7734|65605.7422|66067.8984|66658.1172|66984.1719|67619.1719|66159.7891|65898.9766|64768.5781|63601.7109|63520.3594|63321.3984|63036.1211|62529.8281|62562.6719|62168.2188|61797.9102|61209.4609|60407.8594|60486.9102|59950.0586|59068.4688|58418.7813|59510.9219|60498.4805|59967.0391|61290.1914|61682.25|60863.6289|60905.3398|61266.0586|61110.25|60889.4102|61343.9609|61392.6797|62006.4609|62835.1094|62939.6289|63583.0703|62447.7305|62052.5703|61840.9688|61289.7305|60133.1719|59590.9297|58435.1211|58578.7617|57722.6289|60105.7891|60676.1211|60119.8008|59599.7813|59484.3516|60411.1992|59538.0781|58712.6602|57619.2695|56186.0508|54527.8984|54627.1406|53509.5|52909.8711|53207.5391|55832.2813|56432.6484|54936.6289|54786|54857.0195|57184.2109|57975.4805|57991.5313|59355.7617|60845.1016|59396.6211|58416.5586|58095.8398|56242.4688|56324.5391|58141.9609|58569.2188|59060.2383|59618.5117|59023.9688|61475.1484|61348.5703|60332.7188|58409.3008|57623.6914|59203.3711|58889.9609|58757.0898|59778.3711|61036.5586|60750.7188|60421.1406|61576.8516|62245.4297|61353.25|60212.3008|60412.3203|60333|59737.3203|58553.0703|58194.7891|56198.1289|56118.5703|55487.7891|54717.2383|53103.4219|53114.6992|53290.8086|53129.3711|53126.7305|53057.1094|52869.5117|52641.5313|52389.0195|51529.3203|50591.1211|49617.4688|49417.6406|50375.7695|48478.3398
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|25885.3008|26009.4004|26341.1992|25458.1504|25653.3008|25899.8008|26373.1992|26340|26236.4004|26047.1504|26178.6992|26325.8008|26310.4492|26246.6504|26010.6992|25803.0996|26097.8496|26104.1992|25781.5|25330.75|24904.8008|25331.6992|25448.9492|25139.4492|24980.75|25021.5508|25153.6504|24702.5996|24736.25|24956.5|25246.25|25255.3008|25548.6992|25669.3496|25654.1992|25136.1992|25222.4004|25029.5|25079.1992|25062.9492|25116.25|24526.4004|24589.1504|24365.4492|23872.3496|22923.9004|23565.1504|23869.5996|23402.6992|22676.75|22633.8008|22668.0508|23049.9492|23568.5996|23807.3008|23546.8008|23426.3008|23391.6504|24089.9492|24226.6992|23938.8496|24781.25|24792.3008|24857.75|24354.5508|23956.0996|24336.8008|24537.5996|24498.1992|24978.3008|25212.0508|25234.0508|26134.6992|26277.3496|25849.25|25433.3496|25333.6504|25268.3496|24867.3496|24563.9004|24419.75|25078.3008|24861.1504|24854.8008|24592.1992|24401|24174|23667.0996|23490.4004|23338.6992|23110.8008|23026.4004|22502.1504|22588.8008|22794.6992|22625.9492|22427.4492|22775.6992|22619|22516|22180.6992|22526.5996|22525.6504|22353.3008|22297.5|22068.6504|22053.3008|22126.8008|21750.25|22124.1504|21928.25|21834.3496|21801.4492|21593|21492.3008|21006.0996|20291.5508|19875.1504|19875.25|19464.4004|19276.25|19556.8496|19849.75|19843.3008|19675.75|19766.6504|20195.3496|20222.4492|19867.1504|19458.5508|19584.4492|19482.75|19645.5|19795.5996|19867.5508|19991.8496|19595.3496|19523.5996|19201.6992|18886.5996|18864.6992|18777.9004|18662.4492|18508.5508|18458.9004|18389.6992|18267.4492|18089.1504|17863|17842.1504|17638.6992|17381.5996|17207.25|17529.9004|17799.9492|17644.75|18004.3496|18134.75|17916.9004|17972.1992|18201.25|18183.75|18141.4004|18251.9492|18265.25|18473.3496|18696.0996|18728.5996|18887.5996|18534.9004|18442.1504|18362.3008|18178.75|17838.9004|17670.1504|17348.5508|17428.8008|17196.4004|17919.3008|18096.1504|17925.9492|17777.6504|17726.5|17992.1992|17724.6504|17490.6992|17172.8008|16752.25|16248.5498|16275.5|15927.4502|15749.25|15886.1504|16610.9492|16793.8496|16414.6992|16399.8008|16404.5508|17132.8496|17377.6504|17414.6992|17779.0508|18114.6504|17703.6992|17442.4004|17344.5996|16757.3008|16815.9004|17351.0508|17490.5996|17639.4492|17794.5996|17599.4004|18350.9492|18286.9492|17944.6992|17400.8008|17155.5996|17639.5|17543.25|17489.8008|17805.25|18210.1504|18123|18012.25|18342.0508|18604.4492|18350.75|17941.8496|17943.5|17947.6504|17792.9492|17436.5|17340.0996|16722.0508|16701.8496|16543.5996|16349.4502|15893.3496|15899.7998|15962.25|15914.2002|15915.6504|15895.75|15901.5996|15835.5498|15733.5996|15469.6504|15190|14966.9004|14863.0498|15044.3496
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|22213.25|22405.8496|22233.8496|21539.3496|21986|22133.0508|22650.0508|22592.4004|22425.8496|22172.4004|22235.3008|22484.8008|22483.6992|22495.4004|22470.25|22255.8008|22238.1504|22100.6504|21930.1992|21790.5996|21413.1992|21943.9492|21955.1504|21610.6992|21524.5|21547.1504|21661.9004|21160.9492|21387.6504|21648.3496|22062.3496|22070.25|21997.6992|22065.8496|21920.5|21675.3496|22007.1992|21712.9004|21268.5996|21121.1504|20983.3496|20132.4004|20163|20282|19459|18661.0996|19271.6504|19568.4004|19227.0508|18416.5|18477.4492|18595.0996|19039.8496|19843.1992|20098.9004|19878.1992|20406.8496|20277.5|21481.0996|21579.3496|21197|21960.25|21917.5508|21686.9492|21001.3008|20429.1992|20935.4492|21434.75|21077.5996|21869.5|22151.0508|22087.4004|22400.3008|22515.4004|22326.3496|22243.5508|22030.8496|21956.3496|21809.0996|21318.3496|21233.6504|21969.4004|21463.0508|21554.4492|21453.8008|21369.0508|20922.9004|20890.6992|20710.1992|20033.1504|19717.4004|19667.6504|19257.6992|19025.25|19064.0508|18812.4004|18445.0508|18722.0508|18523.6504|17814.25|17518.0508|18081.0508|18156|18196.1992|18234.0996|18111|18345.0996|17976.6992|17868|17738.25|17589.5508|17575.6504|17102.4004|16982.8496|16916.5|16560.6504|16127.9502|15708.2998|15601.75|15212.9004|14841.25|14999.7998|15274.0996|15205.25|15194.9004|15205.3496|15252.4004|15599.0498|15351.1504|14820.25|14633.0498|14258.0498|14297.0996|14200|13985.0498|13812.25|13669.0498|13609.9004|13411.9502|13402.25|13212.3496|12949.5996|12721.9004|12495.5996|12374.5996|12271.5498|12174.3496|11950.7998|11820.9004|11703.4502|11505.7002|11386.2998|11380.1504|11595.7998|11769.7998|11638.0498|11654.6504|11736.75|11761.9004|11767.7002|11807.25|11895|11966.5|12030|11945.9004|12189.7002|12378.5498|12332.0996|12297.5|11953.7998|11930.7002|12117.5498|12035.3496|11823.4502|11791.6504|11832|11963.7998|11715.5|12194.5|12314.0996|12195.75|11982.75|11801.2998|11903.2002|11641.7998|11488.5996|11206.8496|11043.4004|10605.2998|10514.8496|10155.5996|9990.7002|10228|10547.5996|10798.6504|10557.5498|10659.7002|10651.75|11216|11379.25|11519.5996|11775.4502|11717.75|11283.6504|11032.75|10887.5|10665.1504|10745.5498|10887.8496|11146.7998|11521.3496|11676.9502|11556.1504|12138.2002|12070.4004|11776.75|11554.4502|11390.5996|11857.7998|11737.9004|11534.5498|11754|12041.3496|12037.5996|11770.5|11662.4502|12338.5|12172.3496|11792.6504|11392.5996|11451.7002|11440.5498|11032.7002|10959.1504|10479.2998|10491.7998|10601.3496|10722.3496|10549.8496|10495.0996|10518.0996|10376.5|10230.0996|10169.0498|10316.2998|10315.5498|9987.4502|9741.8496|9578.4004|9438.9502|9336.9004|9282.2998
00424|17942|/indices/india-vix|INDICES:IN|14.7825|13.5825|16.1125|16.0575|14.4325|11.945|11.035|9.9875|9.8975|10.8425|11.8825|12.01|13.63|13.85|13.005|12.94|12.7275|12.05|11.81|10.565|11.7875|11.6775|10.6825|11.45|12.195|13.145|13.465|12.73|12.63|12.3|11.9425|12.42|12.79|13.0275|14.5225|15.4725|15.975|17.7275|19.185|18.2025|21.6325|22.7475|18.8625|17.575|20.1075|23.1875|14.2475|14.475|14.0975|14.5025|14.36|15.58|16.3225|15.6775|16.58|19.01|17.445|16.3825|15.92|14.835|16.8825|15.5525|14.72|15.705|16.865|18.67|15.865|20.75|16.24|15.08|14.06|15.555|14.48|14.105|13.8475|15.5625|15.6725|14.135|14.83|16.5575|23.1525|14.51|16.065|14.965|14.915|14.2275|14.61|14.06|17.25|31.71|26.195|24.215|21.875|19.1725|15.3125|13.4575|14.4125|11.7425|13.3575|13.18|14.615|15.005|15.415|16.74|16.36|16.57|16.3325|16.575|15.6475|15.705|14.5575|15.08|16.47|15.01|13.3425|14.0875|14.46|12.7075|12.09|12.1775|12.285|12.7|11.2125|11.6325|12.4075|13.0225|11.47|12.0475|11.5425|12.72|12.59|12.755|11.91|11.96|11.995|12.255|12.01|12.21|11.925|11.8375|11.8025|11.6175|12.4925|13.4375|13.615|13.74|12.375|12.205|13.2725|12.5625|13.49|16.0925|17.22|17.355|13.8175|15.0975|16.01|14.095|15.205|19.39|18.0125|15.3625|16.225|15.6825|17.23|16.48|14.22|14.89|14.62|16.2725|16.2625|16.355|16.855|17.6725|19.0775|20.9425|21.68|22.8975|21.205|20.2425|20.29|21.205|20.215|18.5675|20.77|21.06|18.645|18.1825|19.215|22.2475|22.43|23.635|28.13|21.07|21.48|25.99|25.1475|25.315|22.3875|21.755|20.8075|19.145|20.0875|24.2125|25.53|27.5425|30.2775|30.8425|33.9725|23.535|21.0825|22.11|24.1375|19.605|18.39|18.4175|17.2775|20.135|17.7125|20.4775|23.82|21.3925|16.1475|17.285|18.095|19.64|18.865|16.41|17.59|19.435|17.9975|15.65|15.28|15.63|14.5075|14.14|13.3275|14.0575|15.98|14.0925|13.6075|14.0075|13.77|16.46|16.62|15.94|17.99|21.3225|20.425|21.1525|24.54|23.765
00425|17943|/indices/cnx-100|INDICES:IN|26542.6992|26626.1504|26893.8496|26053.9004|26246.0996|26468.6992|26975.1504|26936|26773.25|26570.8496|26690.75|26859.5|26833.1992|26815.9492|26635.8496|26483.3008|26713.3008|26700|26403.4492|25975.3496|25580.5|26066.8008|26103.5508|25768.6504|25642.8008|25643.1504|25780.5508|25292.3496|25342.5508|25560.5|25874.0508|25906.1504|26159.5508|26265.1504|26239.9492|25675.3008|25892.9004|25654.75|25677.5508|25663.3496|25619.4492|25056.4004|25098.4004|24986.8496|24444.1992|23468.9492|24110.5996|24409.75|23958.5508|23155.25|23127.3008|23127.3496|23471.5|24140.1504|24382.5|24096.6504|24118.5508|24049.0996|24929.1504|25060.9004|24784.0508|25748.3496|25745.75|25784.4004|25230.0996|24704.5508|25210.25|25443.3008|25364.5508|25991.4492|26291.5508|26331.1992|27203|27335.6504|26879|26511|26394.1504|26309.0508|25972.0508|25599.4492|25477.9004|26145.5996|25863.3008|25821.0996|25677.6992|25433.4004|25165.8008|24763.5996|24592.9004|24445.1992|24106.8496|24060.75|23466|23466|23693.5|23392.8008|23139.3008|23494.8008|23327.9492|23090.1992|22709.3496|23073.5508|23070.6504|22874.4492|22804.8008|22570.1992|22459.9492|22444.75|22054.8496|22367.3008|22192.75|22027|21951.9004|21775.75|21624.75|21172.3496|20365.4492|19883.4492|19884.3008|19494.4492|19256.4492|19482.6992|19792.75|19775.8008|19606.0508|19703.3496|20115.5|20136.3008|19834.9004|19403.75|19504.1992|19375.0508|19565.6992|19722.0996|19752.4492|19822.9492|19482.6992|19426.8008|19110.5|18858.1992|18835.9492|18706.0508|18546.9004|18400.6992|18317.6992|18242.3496|18110.3008|17926.0508|17667.3008|17647.6992|17451.0996|17206.8496|17075.6992|17358.5508|17586.0508|17433.9004|17768.75|17907|17751.6504|17866.9492|18323.75|18324.3008|18276.25|18398.9492|18434.1992|18664.75|18872.6504|18905.5996|19039.4004|18677.0996|18657.5|18586.1504|18413.9004|18065.0508|17915.25|17620.8496|17750.5996|17576.4004|18329|18505.1992|18298.9004|18131.3008|18044.8496|18304.6992|17982.9004|17753.8496|17413.8496|17002.9004|16491.0996|16477.3496|16086.9502|15895.2998|16046.0498|16741.1992|16953.6504|16612.1504|16655.4492|16694.5996|17483.8008|17741.4004|17766.9004|18114.5508|18327.75|17912.6992|17625.9004|17553.6992|16979.8496|17035.1504|17532.4004|17706.0996|17869.0996|18012.25|17841.4004|18595.1504|18515.0996|18164.6992|17659.5508|17441.5508|17941.3496|17824.1992|17764.1504|18103.5|18498.6992|18407.4492|18211|18515.8008|18870.6992|18621.5996|18195.3008|18168.0508|18204.0508|18072.5|17695.75|17613.5|16945.5|16897.3008|16731.1992|16566.1992|16156.2002|16161.6504|16200.2998|16149.7002|16141.7002|16147.3496|16167.5996|16116.0996|16000|15690.5|15422.7998|15167.4502|15060.1504|15178.8496
00426|17949|/indices/cnx-200|INDICES:IN|14458.4004|14519.25|14613.5498|14167.2002|14304.7998|14428.2998|14700.9502|14682.4502|14594.4502|14469.2998|14542.0996|14642.6504|14626.0498|14620.4004|14534.5|14435.6504|14526.9502|14506.8496|14352.8496|14140.1504|13909.5498|14196.2998|14211.9502|14024.5|13955.8496|13953.5498|14024.2998|13743.9004|13799.0996|13915.2002|14112.9004|14147.1504|14250.0498|14305.75|14294.4004|13975.3496|14142.3496|14005.25|13937.9004|13940.7998|13907.4502|13561.25|13572.2002|13545.0498|13199.7002|12674.6504|13018.7998|13185.5498|12943.75|12483.0996|12478.9004|12493|12699|13100.75|13245.4004|13086.6504|13151.4502|13104.2998|13637.6504|13707.7998|13538.2002|14062.2998|14046.3496|14037.9502|13720.7998|13414.2002|13694.5498|13846.8496|13784.0996|14154.4502|14320.0498|14329.9502|14757.2002|14833.75|14611.25|14426.0498|14354.9502|14317.4502|14145.7002|13925.7998|13859.6504|14234.6504|14049.3496|14006.25|13947.7002|13823.7002|13653.5498|13465.2998|13370.25|13243.4004|13062.75|13028.75|12714.7002|12701.7002|12807.75|12638.75|12489.9004|12682.5498|12594.9502|12413.1504|12204.8496|12443.5|12441.2998|12337.8496|12327.6504|12212.8496|12187.2998|12140.2002|11950.4502|12074.7998|11978.5498|11904.0996|11811.5|11719.9004|11641.5|11401.0996|10983.9004|10713.1504|10700|10474.0498|10328.4502|10441.4502|10618.6504|10607.0498|10514.9004|10575.75|10766.2002|10785.5996|10645.75|10388.2998|10416.7002|10312|10407.2002|10469.7002|10460.5996|10480.4004|10310.0996|10277.8496|10109.2998|9993.6504|9962.1504|9876.5996|9771.0996|9695.4004|9630.6504|9590.3496|9521.7002|9414.6504|9257.5996|9252.3496|9142.6504|9019.4502|8960.4502|9112.8496|9235.25|9149.0498|9299.7998|9367.2002|9304|9360.7002|9576.3496|9579.7998|9571.4502|9633.5498|9640.9502|9772.0996|9887.7002|9894.9004|9935.2998|9746.9004|9732.7002|9703.75|9633.5498|9451.9004|9378.2998|9243.0996|9324.3496|9215.3496|9611.6504|9706.5|9596.4502|9494.7002|9443.4004|9576.25|9400.5498|9273.9004|9095.2998|8884.4502|8606.2002|8591.8496|8375.3496|8271.7002|8372.0498|8720.8496|8847.4004|8670.7002|8702.2002|8713.6504|9135.4004|9268.5996|9294.5498|9486.4004|9562.9502|9340.5996|9170.9502|9129.0498|8844.7002|8879.6504|9116.4502|9224.9004|9329.75|9419.25|9322.1504|9733.2002|9689.0996|9485.75|9236.75|9121.9004|9406.0498|9341.2998|9285.6504|9473.2002|9682.25|9635.9502|9524.0498|9659.2998|9895.0996|9756.8496|9521.7002|9460|9488.5|9420.9004|9204.0996|9160.5498|8803.9502|8783.9004|8702.75|8645.7998|8446.2998|8444.2002|8469.2002|8428|8409.4502|8410.2998|8437.2998|8415.75|8327.7002|8156.7998|8020.3999|7878.1001|7825.6499|7875.25
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|9922.75|9978.7002|10197.8496|9691.0498|9979.2002|10206.2998|10153.7002|10122.5996|10318.4502|10090.6504|10082.2002|10245.5|10264.0996|10443.4004|10166.4502|10207|10249.4502|10399.5498|10162.7002|9877.8799|9702.5195|9888.3701|9995.3398|9857.6797|9723.9502|9876.7998|9968.29|9754.1396|9772.0596|9906.1504|10112.0996|10173.1602|10319.04|10347.8096|10391.5801|10048.5801|10186.9502|10115.6602|10180.9404|10121.3203|10151.5498|10057.6602|9980.6299|9867.9902|9680.7695|9192.1699|9454.5|9572.3203|9410.5|8937.7598|8994.2598|9012.1699|9161.1504|9260.9697|9446.21|9404.3096|9344.2305|9332.8604|9583.2803|9773.4805|9668.8799|10070.8896|10120.6904|10104.1699|9959.8896|9808.1699|9911.9697|10065.8096|10083.5703|10213.2305|10358.0303|10322.3701|10672.2197|10859.7002|10693.4199|10475.8896|10436.6299|10425.7803|10250.9902|10128.96|10056.9805|10350.4199|10277.8701|10272.0703|10163.3096|10094.7197|9982.6699|9785.3496|9730.0898|9695.1904|9557.9297|9572.6602|9341.0898|9313.3398|9401.8398|9385.5596|9247.8203|9476.7598|9365.9199|9275.8301|9217.1699|9349.6797|9414.4902|9335.75|9292.0498|9199.5303|9158.9102|9131.4199|8942.2402|9237.3896|9148.9902|9045.7695|9072.9697|8936.25|8957.7695|8713.6699|8431.1396|8238.96|8227.96|8089.3501|8000.48|8030.9302|8244.5|8252.1201|8180.2402|8208.4102|8378.1797|8412.2197|8279.5898|8141.48|8134.8999|8131.3101|8213.25|8321.9404|8357.7998|8443.0596|8250.7197|8190.2798|8104.96|7964.1602|7961.3101|7860.21|7805.8799|7763.0098|7745.7002|7739.8398|7732.8198|7648.8301|7484.8501|7546.4102|7446.0298|7319.25|7192.7798|7237.48|7497.8101|7436.04|7473.96|7554.7998|7513.6499|7558.8301|7713.1001|7745.8701|7649.1001|7621.8799|7612.0801|7717.2998|7841.96|7921.8901|8025.3398|7851.7402|7862.1299|7868.0498|7614.5098|7473.0098|7365.8501|7256.1699|7342.8799|7281.0098|7740.3599|7910.2598|7764.1001|7744.4502|7642.5801|7826.1499|7698.48|7634.8999|7500.9199|7254.0698|7073.6299|7091.3701|7001.6699|6943.6001|7003.3301|7395.4302|7445.1802|7304.1699|7268.21|7291.5601|7730.6001|7812.0801|7913.3101|8061.8198|8279.9502|8080.25|7875.5801|7900.3799|7535.71|7723|8002.9502|8018.8101|8139.0698|8231.9297|8006.1699|8544.9199|8562.2402|8353.0898|8089.2202|7861.8599|7942.9902|8036.7998|8040.23|8155.1699|8424.6201|8457.7598|8336.9004|8444.2305|8497.0996|8443.3496|8294.4502|8378.5098|8394.0195|8309.0801|8236.8096|8220.8096|7854.48|7742.9302|7713.7002|7612.1001|7368.0098|7383.9502|7401.77|7383.5898|7385.7798|7406.9902|7500.2202|7496.3999|7456.6001|7383.0298|7219.3901|7058.4102|6987.2202|6970.6602
00428|954869|/indices/nv20|INDICES:IN|13204.7002|13338.0498|13684.4004|13355.2998|13311.7002|13397|13416.8496|13318.4004|13356.5498|13249.2998|13288.9004|13287.0996|13182.4004|13138.4004|13073.7998|12942.25|13134.5498|13179|12945.1504|12868.4004|12650.7998|12853.6504|12986.9004|12818.25|12771.4502|12726.7002|12719.0996|12491.0498|12484|12625.2998|12827.8496|12836.7002|12975.2998|13023.6504|13026.4502|12952.0996|13054.7002|12825.2998|13031.6504|13036.5498|13080.0498|12724.25|12776|12723.9004|12374.6504|12020.8496|12532.0498|12795|12535.3496|12336.2998|12326.4004|12510|12722.3496|13074.0498|13323.9502|13243.5|13247.9004|13380.7998|13648.4004|13705.5|13632.4004|14113.75|14115.1504|14090.5498|13939|13729.5498|13838.0498|13916.6504|13897.9502|14146.5996|14293.3496|14364|14556.25|14731.6504|14429.7002|14397.9502|14430.5|14379.75|14124.2002|13919.0996|13740.0996|14244.9004|14130.4502|14039.5996|13695.0498|13401.4502|13142.7002|12912.7002|12825.7998|12766.4004|12661.9004|12670.9502|12473.2002|12512.75|12559.25|12448.5498|12291.9004|12467.0498|12355.4502|12310.2002|12339.2002|12570.9004|12561|12459.5|12537.1504|12411.0996|12350.3496|12272|12017.7998|11979.4502|11810.7002|11723.5498|11704.6504|11574.1504|11539.75|11094.4502|10844.6504|10665.3496|10599.3496|10286.3496|10179.4502|10339.9004|10563.0498|10559.7002|10418.2002|10500.4004|10620.9004|10606.9502|10403.0498|10155.5996|10140.7998|10106|10147.7998|10167.7998|10104.7998|10318.75|10218.75|10104.75|9868.5498|9776.5|9745.4004|9695.5996|9678.4502|9606.6504|9475.8496|9456.5|9385.2002|9301.75|9160.3496|9361.4004|9276.0498|9211.8496|9125.1504|9396.7998|9421.6504|9376.3496|9614.0498|9628.1504|9579.7002|9592.8496|9439.2002|9401.0996|9231.8496|9190.9004|9174.75|9242.0498|9431.1504|9459.1504|9498.8496|9313.7998|9217.2002|9210.5996|9150.3496|8958|8872.3496|8791.4004|8761.25|8596.3496|8797.8496|9045.5|8951.2002|8891|8967.25|9053.1504|9000.5996|8892.3496|8747.9004|8567.7002|8352|8404.7002|8195.5|8055.2002|8177.2002|8516.0996|8583.7998|8489.7002|8607.5996|8619.9502|8779.5|8914.2998|9041.2002|9315.7002|9372.4502|9230.1504|9210.5|9129|8933.0996|8766.25|8928.9502|9025.75|9113.75|9218.75|9112.6504|9602.5|9528.2998|9367.9004|9201.75|9045.0996|9017.5498|8953.0996|8924.3496|8974|9142.5498|9103.5|8997.0996|9070.7998|9537.5996|9394.1504|9271.8496|9277.0996|9352.6504|9151.9502|8945.4502|8858.7998|8674.1504|8661.25|8563.2002|8399.2002|8224.9004|8162.25|8163.7002|8101.1001|8124.7998|8115.5|8055.3999|8006.5498|7846.2998|7832.0498|7695.2998|7658.2002|7589.2998|7533.0498
00429|17945|/indices/s-p-cnx-500|INDICES:IN|23697.9004|23811.1504|23912.3496|23158.5996|23443.3496|23652.6992|24144.1992|24107.6992|23956.8008|23735.6992|23833.1504|24035|24026.25|24032.0996|23935.0996|23840.0996|23971.5508|23926.0996|23679.0508|23374.25|23037.5|23523.5508|23541.3008|23210.4004|23116.9004|23106.9004|23230.9492|22754.1504|22878.0996|23094.8496|23456|23514.6992|23613.9004|23677.5508|23644.3496|23128.5|23423.8008|23180.3496|22970.6992|22965.0508|22885.3496|22244.5|22255.9004|22271.8496|21704.0996|20817.5|21398.3496|21674.0508|21297|20543.6992|20549.1992|20548.9004|20903.3496|21659.25|21870.9004|21613|21863.0508|21776.3496|22757.4004|22867.8496|22555.4492|23417.6504|23394.1992|23358.1992|22821.75|22260.1504|22770.5508|23073.5508|22896.5508|23559.0508|23814.9492|23797.4492|24456.0996|24573.4004|24243.1504|23966.5508|23836.3496|23766.4004|23496.8496|23071.75|22982.4492|23637.75|23306.75|23288.0508|23189.4004|23011.8008|22673.6504|22406.3008|22229.4004|21926.5996|21613.5996|21567.4492|21078.6504|21048.9492|21208.6992|20941.0996|20623.8008|20933.8496|20772.4004|20380.5|20048.5996|20483.25|20482.5996|20360.1992|20365.6504|20191.4492|20209.0508|20101.1504|19752.3496|19923.3008|19775.9004|19637.0996|19450.0996|19303.5996|19165.0996|18785.6992|18141.6504|17693.25|17668.6504|17288.5996|17027.4492|17224.8008|17494.5|17457.8496|17310.0996|17389.1992|17671.5996|17754.0508|17519.5996|17088.0996|17074.25|16869.4004|17013.4492|17102.0996|17056.1992|17051|16786|16718.1992|16437.4492|16277.3496|16211.25|16048.7998|15838.4502|15704|15592.25|15526.75|15414.7002|15235.4502|14970.3496|14965.7002|14786|14577.1504|14497.1504|14752.8496|14952.8496|14813.0498|15036.4502|15135.3496|15054.75|15154.0996|15459.2998|15479.6504|15472.4502|15575.7002|15581.9502|15812.0498|15988.5498|15999.7998|16041.6504|15743.0996|15711.2998|15686.3496|15561.0996|15290.1504|15181.9004|14989.1504|15119.9004|14932.5|15557.2998|15724.4502|15548.8496|15338.7998|15252.7998|15445.5|15162.2998|14974.7002|14677.75|14359.75|13905.9502|13874.7002|13510.7998|13337.7002|13527.7998|14081.2002|14300|14005.5|14064|14088.2998|14798.2998|15011.7002|15067.4502|15386.8496|15477.7998|15111.3496|14833.2998|14756.5498|14316.7998|14364.5996|14733.0996|14935.5996|15134.0996|15304.5996|15165.4004|15834.2002|15754.4502|15418.4004|15022.3496|14819.2002|15280|15168.7998|15054.9502|15339.6504|15664.4502|15591.4502|15397.2998|15583.2002|16004.4502|15781|15402.7002|15262.6504|15305.2002|15207.7002|14852.25|14770.8496|14203.9502|14186.5|14079.6504|14045.0498|13740.9004|13728.4004|13761.0996|13661.9004|13589.8496|13589.6504|13634.3496|13601|13433.5996|13160.3496|12929.0498|12685.7998|12600.1504|12659.4004
00430|17946|/indices/cnx-midcap|INDICES:IN|60341.6992|60819.6992|60456.8008|58628.8516|59938.6992|60327.8984|61548.8516|61398.3984|61029.5508|60383.1484|60673.1016|61311.25|61229.8008|61220.25|61131.8516|60400.5|60329.8008|59817.25|59321.8984|58843.3984|57545.6016|59174.8984|59247.1992|58327.6992|57970.6016|57955.3516|58204.25|56928.3008|57526.3516|58446.8984|59667.3516|59790.8516|59758.0508|59955.5|59693.6992|58990.3516|59967.8984|59072.4492|57779.0508|57451.8984|57170.1484|54895.0508|55022.6016|55223.3516|52736.3516|50641.8984|52210.75|52926.8516|51905.9492|49541.1992|49812.1484|50292.5508|51555.5508|53675.1016|54535.75|53815.6484|55256.8516|54819.9492|58117.1016|58393.8008|57438.75|59654.9492|59417.1992|58768.75|56768.9492|55082.5|56358.75|57731.5508|56800.8984|58970.3516|59700.3008|59539|60414.8008|60925.9492|60408.25|60189.3516|59597.3516|59472.5508|59008.4492|57699.75|57427.1992|59290.0508|57813.5508|57909.8516|57412.8008|57139.25|55927.6016|55854.75|55270.9492|53705.3008|53043.6016|52731.3008|51629.4492|51265.8008|51342.6484|50684.5|49731.1992|50590.1992|50152.3516|48250.25|47371|49201.1992|49381.6484|49404.3984|49524.8516|49210.1016|49780.6484|48796.3516|48493.9492|48053.4492|47595.3984|47647.8984|46248.6484|45955.9492|45814.4492|44758.3516|43469.3008|42193.1992|41863.1992|40778.1016|39640.0508|39971.8984|40849.4492|40731.1484|40666|40766.75|40890.5|41686.75|41011.1484|39480.5|39039|38013.8008|38163.9492|37884.4492|37378.0508|36966|36549.5508|36403.6016|35782.25|35744.6484|35198.0508|34534.6992|34006.5508|33454.75|33044.8008|32739.5508|32455.25|31816.3008|31361.4004|30977.0508|30397.5996|30144.1504|30160.5996|30742.3008|31258.8496|30768.5996|30826.4004|31008.9004|31093|31179.75|31370.25|31522.0996|31771|31951.6504|31679.4492|32387.25|32939.3008|32761.9492|32590.4492|31625.3008|31524.5508|32081.5508|31913.5996|31267.75|31091.6504|31210.8008|31566.6992|30814|32186.3496|32603.25|32213.5508|31747.5|31293.4004|31593|30850.0996|30354.3496|29676.0996|29236.5996|28051.1504|27749.5|26861.5508|26477.8496|27145.1504|28048.5508|28729.1504|28184.0996|28461.1992|28378.25|29908.75|30431.25|30838.75|31506.5508|31401.6504|30167.4004|29489.3496|29020.8008|28386.8496|28643.6992|28914.1992|29630.3496|30609.6992|31006.8496|30582.4492|32230.3008|32092.5996|31198.75|30479.6992|30049.3496|31504.3496|31225.9492|30589.75|31316.9492|32199.4004|32259.25|31507.6504|31314.0996|33243.5|32722.5508|31509.8008|30496.3496|30605.5508|30460.4492|29365.5|29149.9492|27759.6504|27796.1992|28031.8008|28403.4492|27951.9492|27818.6504|27894.4492|27478.8496|27116.4004|26987.5|27432.0508|27474.4492|26571.8496|25868.9492|25500.75|25110.1504|24790|24572.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN|17159.4492|17349.5508|17368.8496|16751.5|17163|17259.1504|17572.4492|17514|17436.0508|17278.4004|17416.8008|17498.5508|17483.75|17454.6992|17415.9492|17173.6992|17119.25|16946.4492|16795.5996|16655.25|16215.9502|16645.75|16697.8496|16470.3496|16334.4004|16406.4492|16456.4492|16061.7002|16187.6504|16492.6504|16814.1504|16830.1992|16878.6992|16941.0996|16877.5508|16619.4004|16836.9004|16582.5|16096.75|16146.0498|16084.7002|15506.5498|15559.2998|15592.7998|14840.75|14312.2998|14702.25|14929.4502|14652.2998|14027.7998|14106.25|14099.5996|14410.6504|15027.0498|15258.6504|14982|15344.25|15243.5996|16230.7998|16299.2998|16069.25|16623.5996|16570.4004|16344.5|15815.5996|15380.0498|15658.5996|16053.9004|15778.3496|16549.3496|16737.5996|16663.5508|16992.3496|17066.75|16979.6504|16926.0996|16747.9004|16678|16612.0508|16295.2998|16294.7998|16743.5996|16305.6504|16177.4502|16146.5|16118.6504|15816.4502|15748.6504|15539.0498|14963.2998|14883.8496|14762.2998|14525.1504|14294.5498|14298.75|14107.75|13935.4502|14171.7002|14079|13579.25|13364.3496|13990.7002|14096.2002|14083.7998|14141|14067.5996|14065.5|13747.3496|13583.5|13512.9004|13498.3496|13533.1504|13162.2002|13117|13072.5|12711.8496|12359.2002|12001.4004|11938.5498|11625.5498|11329.75|11373.75|11714.0498|11687.5996|11635|11680.6504|11654.75|11789.9502|11656.8496|11274.75|11185.6504|10903.5498|10913.4004|10864.1504|10694.75|10483.2998|10356.8496|10271.9004|10133.25|10081.2998|9906.3496|9725.1504|9637.7998|9435.2998|9331.5996|9222.1504|9155.2998|8970.1504|8805.25|8699.0498|8559.1504|8490.9004|8490.7998|8649.3496|8785.6504|8640|8702.4004|8774.5498|8789.5996|8801.5996|8804.25|8797.5498|8841.75|8868.0996|8797.4502|8931.0498|9086.75|9042.8496|8999.8496|8769.5996|8698.0498|8846.9502|8801.6504|8635.1504|8559.9502|8512.4502|8621.5|8363.0498|8746.0498|8881.7998|8784.6504|8671.25|8535.1504|8573.2002|8385.9502|8335.75|8186.2998|8077.3501|7726.4502|7702.8999|7435.3999|7323.4502|7468.0498|7708.75|7909.7998|7682.1499|7740.6499|7763.2998|8180.7002|8333.5|8447.5498|8657.5|8611.75|8319.8496|8130.7998|8035.1001|7839.1001|7895.3501|8015.2998|8198|8436.6504|8595.25|8439.9502|8946.6504|8921.9502|8674.4004|8422.5|8319.1504|8735.9004|8659.4502|8481.7998|8755.5498|9021.8496|9067.1504|8832.5996|8709.4004|9196.75|9002.8496|8614.4502|8318.75|8332.3496|8245|7840.5498|7771.1499|7379.6499|7535.1001|7691|7822|7705|7693.2002|7718.2002|7624.1001|7558.7002|7485.5|7656.1499|7653.3999|7421|7232.5498|7110.1499|7028.3999|6866.3501|6852.25
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|70439.7031|70386.1484|69884.1484|68458.2031|69233.7031|69358.6016|70833.6484|70461.2969|69314.2969|68650.75|68735.8984|69464.5|69408.1016|70275.7031|70261.2031|70551.1484|70405.1484|69944.2969|69624.1016|68908.6016|68396.3516|70462.2031|69863.2969|68303.7031|68362.9531|67893.2031|68353.7031|66833.1016|66996.25|67566.6484|68747.2969|69046.4531|68987.25|69179.25|68904.1484|67733.75|69125.3516|68030.1016|67692.8516|67747.3516|67159.75|65605.5469|65587.2969|66313|64419.3008|61839.1484|63339.1484|64141.3008|63063.1016|60318.1484|60391.8984|60062.8984|61417.5508|64029.1016|64458.0508|63311.3008|65574.5469|65250.8008|69280.6016|69785.8984|69456.3516|73298.7031|73443.8984|73218.6016|70977.2031|68536.2969|70603|71722.1484|70890.4531|74782.3516|76093.2969|76085.8984|77866.3516|77918|75742.7031|75754.7031|75807.7031|75450.5469|74958.6016|73001.8516|72900|75057.2969|73457.8516|74715.6016|74453.2969|73483.7969|72049.3516|72614.6016|71970.25|70871.8984|69599.6484|69458.9531|67181.25|65865.3984|66456.25|64375.25|63033.6016|63735.3516|62951|60842.3516|59326.25|60920.25|60573.1016|59633.6016|59331.4492|58694.8984|57927.6992|56218.25|55227.6992|55056.75|54852.8984|54687.6016|53388.8984|52823.3984|52210.5508|51289.5508|48565.5508|46948.5508|46870.75|46011.25|44907.8984|44604.1484|45652.6484|45435.1016|45213.5|45311.8516|46296.3984|46799|46207.1016|44905.8516|44730.4492|44460.5508|45009.5|45408.5508|45187.9492|44507.1016|44473.1992|44510.1016|43782.8984|44175.5508|43932.3516|43119.5|42372.8984|41710.8516|41256.8008|40976.1484|40303.1992|39558.8008|38885.6484|38623.3008|38231.5508|37848.3516|38061.3516|38268.25|38643.8008|38097.6484|38514.5508|38749.1484|38988.8984|39571.75|42071.1484|42263.8516|42256.6484|42515.0508|42665.3516|43620.8008|44038.8516|44310.3984|43973.75|42866.3008|43557.8516|43515.8516|43147.1992|42489.0508|42483.1484|42506.5508|42843|43081.1016|45042.75|45509.6992|44477.75|44013.9492|43254.8516|43864.3008|42298.9492|42014.1484|41016.5508|40482.1016|39157.3984|38511.3984|37093.3984|36657.1016|37452.3984|38220.25|39332.1992|38787.3516|39585.5|40080.1484|42577.8008|43412.4492|43825.9492|44112.6484|43536.25|41823.1016|41231.4492|41128.3008|40130.6484|40647.5|40650.9492|41536.6484|42285.1484|42286|42206.9492|43938.75|43602.4492|42964.8516|42258.3008|42094.3984|43413.6016|43013.8008|42726.4492|43808.6016|44603.5|44265.6484|43265.8516|42984.3516|45290.8008|44860.1484|43726.1484|43235.6016|43648.3516|43633.3008|42799.1484|42591.6484|40427|40080.1484|39931.6992|40273.3984|39587.3984|39521.8516|39217.25|39184.6992|39015.3008|39106.5508|39351.6016|39399.6016|38945.1016|37670.25|37312.8984|36565.0508|35947.8984|35269.6484
00433|17948|/indices/cnx-smallcap|INDICES:IN|17308.3496|17508.8496|17366.0996|16946.8496|17366.9004|17495|18000.6504|17845.25|17784.4004|17442.1504|17514.0996|17958.9492|18029|18382.5508|18312.5508|18550.4004|18569.4492|18367.75|18216.5996|18154.6992|17897.0996|18521.6992|18538.5996|17996.25|17936.4492|18021.3496|18106.1992|17708.0508|17992.9492|18387.4004|19080.9004|19224.9492|19091.5508|19153.6992|18997.0996|18611|18987.3008|18612.0508|17976.8496|17818.1992|17575.3008|16699.1992|16900.1992|17065.3496|16455.8008|15711.9502|16287.0996|16519.75|16203.4004|15663.9004|15614.1504|15606.0498|15982.0498|17051.1504|17190.5996|16922.8008|17941.25|17704|19114.3008|19224.9492|18871.4492|19598.3496|19716.1992|19514.9004|18712.3496|17893.0508|18416.4492|19031.9004|18862.25|19181.5|19391.9004|19064.0996|19349.5|19615.25|19632.8496|19526.3496|19640.5996|19440.0508|19224.6992|18543.0996|18544.9492|19251.6504|18879|19180.0996|19107.4492|18993.5996|18437.6504|18400.25|18089.1504|17424.1504|17116.6504|17042.6504|16886.5508|17063.75|17135.1504|17051.5508|16543.5508|16653.3008|16375.5498|15397.1504|15092.9502|15783.5996|16228.0498|16260|16348.4004|16295.9502|16691.5996|16388.6504|15665.7002|15687.0996|15609.7002|15458.0498|15165|15090.25|14913.4004|14619.5|14305.0996|13989.0996|13957|13401.9502|12983.8496|13019.9502|13148.2998|12991.75|12849.6504|12794.7998|12851.2002|13079.2002|12843.0996|12400.0498|12054.9004|11811.1504|11869.5|11805.4502|11663.2998|11542.6504|11355.2998|11216|10851.25|10908.9502|10783.9502|10587.4502|10365.4502|10024.2002|10009.1504|9919.4502|9833.0996|9683.7998|9444.7002|9358.0498|9210.0498|9023.3496|9148.7002|9333.0996|9511.4502|9366.0996|9455.75|9538|9549.9004|9651.6504|9611.7998|9739.3496|9765.3496|9854.7002|9792.7998|10097.0996|10178.8496|10153.7002|10089.0498|9864.2998|9796.75|9865.7998|9778.2998|9801.75|9731.6504|9702.2998|9702.2998|9508.1504|9890.6504|10180.5498|10011.9502|9711.0996|9625.2002|9630.75|9458.0996|9453.9004|9184.3496|9153.2002|8855.75|8782.5|8584.4502|8400.8496|8775|9204|9408|9192.3496|9305.7002|9505.2002|10206.2002|10458.75|10730.7002|10989.5498|11001.5|10619.6504|10436.4004|10303.7998|10198.6504|10091.0498|10268.2998|10656.8496|11244.3496|11388.6504|11403.0498|12047.4502|11926.5|11589.0996|11309.7002|10974.5498|11382.4502|11275.6504|10911.8496|11119.2002|11304.2002|11312.5|11050.1504|11077.75|11876.5|11644.2002|11321.5498|10943.75|10919.5996|10941.8496|10700.3496|10480|10050.5498|10207.5498|10464.3496|10673.5498|10564.5498|10529.0996|10462.1504|10064.8496|9918.75|9762.4004|9824.0498|9789.9502|9525.3496|9389.2998|9133.0996|9030.5996|8772.5498|8645.0996
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|16247.4004|16400.75|16225.4502|15781.75|16162.7002|16340.3496|16893.4004|16805.1992|16710.9492|16469.8008|16505.5508|16838|16890.9004|17226.3008|17180.1504|17466.1504|17483.1504|17354.5|17165.0508|17130.5508|17030.3496|17539.0996|17532|17182.4004|17160.0996|17153.1992|17186.8008|16817.0508|17123.3496|17450.5996|17998.5|18077.3496|17859.5996|17855.0996|17662.6504|17371.0996|17632.0508|17306.25|16872.3008|16656.0996|16418.3496|15608.7998|15795.6504|16013.0498|15480.1504|14803.7998|15299.2998|15535.75|15260.0498|14740.3496|14702.6504|14639.8496|14979.25|16066.9004|16173.3496|15863.5|16920.4492|16777.9492|18046.1504|18117.4004|17830.8008|18409.8008|18548.25|18348.5508|17737.8008|17031.8496|17592.0508|18151.6992|17978.3496|18328.4004|18575.5|18248|18550.4492|18688.3008|18656.6992|18563.5996|18627.4492|18316.25|18096.0508|17490.6504|17432.4004|18049.8008|17676.1504|17885.75|17855.0508|17749.0996|17219.0508|17168.75|16874.8496|16235.0498|16002.25|15978.0498|15804.0996|15901.3496|15944.7002|15876.9004|15369.9004|15455.7002|15268.5498|14407.4004|14192.6504|14873|15235.0498|15249.6504|15256.8496|15170.9502|15489.5|15277.6504|14739.9004|14676.0498|14601.2998|14402.5996|14059.0498|14003.1504|13852.9502|13653.2998|13381.2002|13079.5498|13023.7002|12581.2002|12273.4502|12456.0996|12590.4502|12469.7002|12329.4502|12283.75|12352.2002|12573.2998|12389.9004|12031.6504|11682.5498|11426.7002|11487.3496|11420.5|11259.5498|11126.2002|10977.5498|10847.7002|10559.3496|10598.5996|10478|10277.8496|10079.8496|9817.2002|9777.6504|9667.0996|9578.6504|9403|9177.2002|9118.5996|8991.1504|8813.3496|8909.25|9111.0996|9249.75|9115.25|9198.5498|9260.2002|9280.1504|9406.75|9384.75|9493.4502|9506.0498|9600.1504|9533.2002|9816.5996|9894|9837.6504|9766.0498|9549.5498|9468.6504|9545|9452.4502|9427.8496|9383|9415.7998|9424.1504|9234.9004|9572.4502|9787.2002|9667.6504|9384.8496|9253|9184.5498|9019.7998|9035.5498|8802.9502|8753.2002|8461.6504|8382.25|8182.5|8047.8501|8353.7998|8695.9004|8874.2998|8711.5996|8758.7002|8868.75|9477.8496|9667.4004|9883.8496|10017.25|9995.8496|9626.4004|9426.2002|9300.4004|9142.6504|8921.5|9244.4004|9523.3496|10044.6504|10104.7002|10071|10524.5498|10436.2998|10137.9004|9852.0996|9579.7998|9945.2002|9852.7002|9589.1504|9677.9502|9852.7002|9865.5996|9691.25|9605.7998|10129.0996|9962.5|9694.5498|9400.5996|9386.3496|9430.9004|9193.0498|9025.75|8679.0498|8879.4004|9082.5|9262.9004|9169.2998|9113.1504|9064.3496|8767.5996|8596.75|8443.2998|8454|8455.1504|8206.2998|8085.0498|7861.6001|7722.1499|7503.8501|7352.3999
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|8497.5996|8546.2002|8471.0996|8237.2002|8521.2998|8574.2998|8794.3496|8663.3496|8673.9004|8529.75|8582.4004|8769.1504|8793.9502|8915.9004|8889.5|8950.9502|8921.8496|8853.5996|8749.9502|8697.4004|8529.5|8911.4004|8932.2998|8655.7998|8630.3496|8672.1504|8729.7998|8581.2998|8677.7998|8886.1504|9235.75|9282.7002|9230.9004|9226.25|9164|8966.0498|9171.2998|8960.75|8603.0996|8525.2002|8405.2998|8064.25|8184.6001|8269.0996|7939|7583.6001|7821.8501|7953.2998|7816.1001|7557.6001|7547.1499|7526.8501|7713.2002|8230|8293|8055.6499|8554.25|8441.5498|9051|9119.5498|9000.9004|9405.5|9505.5|9438.8496|8996.75|8633.0498|8905.9004|9191.5996|9116.3496|9230.75|9350.0996|9186.1504|9296.6504|9446.5|9444.6504|9385.9004|9377.9502|9205.9502|9090.2002|8692.25|8682.1504|8997.4502|8823.25|8882.2998|8849.7998|8830.0996|8655|8608|8450.75|8094.25|7900.4502|7869.8501|7809.3999|7900.6499|7928.5|7883.7002|7717.6499|7717.5|7518.5498|7084.25|6992.0498|7280.7998|7464.75|7549.75|7595.25|7589.1001|7731.6001|7580.2998|7312.3501|7444.6499|7406.0498|7297.4502|7145.2002|7041.4502|6964.8501|6807.1499|6609.1499|6508.6001|6504.0498|6239.2002|6022.5498|6026.8999|6096|6007.3501|5939.3501|5915.25|5907.1001|6047.5498|5926.7002|5714.7002|5503.7998|5366|5421.2002|5355.25|5271.1001|5200.75|5170.8501|5111.5|4905.3999|4902.8999|4854.4502|4820.6001|4728.7998|4549.2998|4525.6499|4516.0498|4490.5498|4441.6499|4319.25|4274.3999|4184.3501|4127.7002|4179.6001|4212.1001|4286.0498|4221.9502|4277.0498|4316.8999|4313.0498|4360.5498|4331.4502|4371.9502|4372|4417.3501|4369.7998|4498.3999|4519.7002|4545.8501|4524.75|4408|4349.5|4387.0498|4357.3501|4384.7002|4363.1499|4392.9502|4398.7002|4329.8501|4488.3999|4629.75|4559.9502|4428.8501|4412.6001|4410.5|4320.1499|4313.2002|4212.75|4192.1499|4016.3|3996.8|3915.6001|3842.7|3975.7|4178.9502|4274.8501|4182.2002|4269.4502|4364.8501|4691.2002|4811.6499|4909.6001|5050.0498|5076.3501|4898.25|4871.2998|4790.8501|4743.75|4643.3999|4736.25|4914.75|5160.1499|5300|5272.6499|5607.6001|5562.2998|5457.1001|5345.3501|5221.5|5448.1001|5389.3999|5248.0498|5343.25|5488.5498|5527.2002|5384.6499|5443.9502|5889.4502|5738.3501|5562.8999|5432.2002|5413.75|5460.2002|5327.2002|5226.4502|5039.25|5116.3501|5258.75|5376.3999|5333.75|5358.2002|5338.1001|5038.25|4996.3501|4898.7002|4949.6001|4927|4769.9502|4676.0498|4540.0498|4466.5|4364.2998|4330.8501
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9941.5195|9749.0303|9702.0996|9768.75|9768.75|9648.0898|9492.3301|9631.6504|9357.46|9212.3203|9424.6904|9440.2002|9421.7197|9421.4805|9311.8203|9331.9805|9276.0996|9112.6699|9181.1201|9117.9404|9048.0596|8946.1201|8882.5498|8813.0303|8645.79|8353.79|8156.9302|8140.6802|8021.04|7846.4902|7941.6401|8066.1401|8042.1699|7972.6602|8013.25|8129.7002|8169.2402|8067.3799|7872.04|7858.6899|7758.79|7819.9399|7851.3701|7823.7402|7816.7598|7695.8398|7659.25|7529.0801|7460.1001|7426.6099|7352.1699|7250.1602|7188.4902|7137.5698|7102.1802|7053.8301|6969.3999|6836.3799|6841.6299|6756.8301|6654.71|6622.5098|6745.0898|6833.8198|6764.54|6868.3799|6911.8398|6878.0801|6932.71|7074.6401|7084.02|7080.48|7128.0601|7128.27|7236.27|7314.8398|7316.9199|7336.96|7201.02|7189.4199|7179.1602|7122.6401|7003.6899|6955.6401|6875.6401|6930.9502|6844.96|7130.7402|7209.2998|7126.3599|7026.3999|6986.1001|7068.2402|6935.2002|6848.5801|6710.3101|6568.75|6365.6602|6343.8599|6176.8999|6097.0698|6194.21|6442.1602|6543.3198|6413.3999|6439.3701|6455.0898|6783.5698|6880.6001|6907.5601|7046.3301|7079.7402|6906.54|6774.46|6736.98|6543.8799|6557.3398|6724.77|6822.9702|6917.9399|6995.3901|6938.9399|7237.02|7197.2002|7040.6299|6855.5298|6759.3599|6970.25|6918.1401|6859.2402|6988.21|7138.0801|7107.1099|7019.7202|7098.9702|7299.0298|7198.9902|7026.4502|6952.2598|6973.0098|6928.9302|6768.3999|6731.75|6475.71|6472.3901|6427.3999|6422.48|6281.48|6272.25|6285.2798|6243.9199|6205.1299|6203.5|6222.6499|6204.3599|6120.9502|5996.27|5887.4302|5775.6299|5733.0298|5752.2002|5557.5298
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||46219.7695|46471.8906|47764.3008|47563.0391|47167.6602|46589.6016|46644.6406|47381.0781|47356.3711|47549.3984|47497.0586|47452.8516|47472.5|47041.1992|46624.0703|46446.9219|45704.75|46883.1719|46996.8984|46332.6211|46275.2305|46138.1016|46286.9805|45256.6094|45789.5391|46286.8789|47127.7109|47185.3008|46881.5703|46996.7188|46657.4609|46316.25|46798.8984|46108.8711|45522.4219|45376.1406|45046.0117|43447.7813|43515.5195|43788.7813|42036.6914|40406.0313|41839.4805|42744.7109|41871.4219|40160.5|40251.4883|40276.5781|41156.8789|43081.7813|43608.5703|43151.1289|44186.8203|44027.0195|47121.9492|47308.9609|48264.25|48197.0781|47704|46281.4297|45055.5195|46109.4883|47230.0586|46498.2188|48173.0117|48803.4883|48706.2188|49532.8398|49701.1484|49506.0117|49351.1602|49337.6289|49186.3281|48780.2695|47421.7305|47287.1992|48840.75|47732.3086|48175.2109|47858.2383|47484.7109|46396.8594|46442.8984|46088.0898|44560.9688|43986.3789|43777.6406|43115.5391|42605.1211|42774.5703|41628.75|40758.6211|41339.5781|40973.1406|39461.1406|38845.1797|40075.1094|40163.3398|40047.8594|40219.0195|39981.0313|40282.4883|39140.1602|38647.3594|38544.6992|37941.2891|37892.1094|36889.8711|36483.1602|36421.0195|35523.6914|34631.3516|33722.5508|33423.3281|32876.9297|31772.3809|31927.9902|32596.5801|32406.3496|32416.2793|32468.9102|32555.9609|33245.8516|32692.7402|31461.2598|31216.7207|30537.1602|30588.6895|30497|30178.2207|29671.5996|29420.5508|29248.7598|28791.8594|28745.4707|28381.5391|27847.6094|27322.2207|26827.7402|26572.7207|26338.3594|26045.6191|25513.1895|25052.4492|24801.1504|24373.1094|24129.0293|24144|24676.9102|25040.6895|24676.1699|24763.5508|24936.6602|24931.9609|24999.2598|25169.1699|25307.3594|25429.2891|25581.9707|25455.4297|26030.4492|26440.8105|26397.8906|26341.7402|25618.7891|25583.2402|25916.1504|25741.5391|25210.0703|25194.1992|25234.3496|25469.9297|25049.5605|26104.5098|26430.8906|26079.0391|25712.0195|25278.0508|25391.6309|24822.1191|24582.1309|24121.5|23830|22869.1406|22736.3105|22088.9707|21824.7109|22205.0801|22769.3906|23310.4004|22731.0996|22948.7891|22992.4707|24469.5391|24838.9004|25024.5293|25492.9199|25360.5391|24457.2695|23987.3008|23923.8105|23426.5|23622|23803.3105|24258.0293|24869.8691|25184.2891|24943.0508|26281.4902|26120.5195|25556.8906|24992.7207|24741.2305|25913.3691|25723.6406|25397.6602|25960.2207|26616.5293|26572.1699|26052.6797|25756.9297|27246.3398|26874.1406|25956.0898|25337.6191|25650.3691|25435.3906|24715.4199|24453.8809|23290.9902|23202.5293|23253.4805|23478.8008|23203.0996|23207.5098|23151.6699|22889.6191|22749.1699|22684.4805|22970.5605|23045.0098|22540.1602|21844.75|21541.0098|21030.6094|20755.0898|20670.6797|20132.4297
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||49494.75|50133.3398|52130.1719|51946.5508|51825.6602|51129.0117|51068.9219|52350.4102|52534.7109|53517.2383|53513.6484|54334.75|54305.2813|54066|53416.1992|53493.1484|53402.6016|54742.6797|54701.8281|53659.1484|53547.5117|53316.1406|53521.7695|52309.8516|53286.6406|54198.6602|55606.3516|55792.2617|55049.0898|54950.7891|54353.6992|53852.8281|54596.9414|53537.0898|52508.0117|51772.4414|51075.8203|48132.1016|48727.2305|49588.8711|48040.4219|45840.8398|47510.7617|48330.4688|47356.1211|45977.6406|45947.6602|45732.7695|46764.8086|50244.3203|50729.9297|50001.5117|53049|52493.5781|56303.7617|56497.3906|57427.0391|57827.6914|57111.2109|55248.7813|53062.7813|54810.6406|56367.7695|55733.5586|56774.8203|57601.3906|56663.3008|57507.8789|57728.0781|57502.7383|57192.1211|56959.5898|56416.3086|55825.4883|54226.75|53785.0508|55685.0703|54441.4219|54603.2109|54617.75|54258.6484|52542.4102|52272.5508|51259.0586|48973.9609|48318|48353.5703|48023.2695|47532.5586|47678.8281|47435.3906|46020.9297|46410.3398|46080.6406|43418.7813|42837.6484|44872.6211|46000.3086|46270.3984|46276.6016|45822.1211|46821.3906|46169.6992|44994.3203|44871.5781|44644.0391|43957.6211|42728.2109|42648.8594|42219.1914|41548.6289|40718.8086|40008.9805|39690.7188|38901.6094|37642.1797|38313.0898|38753.8008|38323.9219|37895.8984|37767.3516|37942.8789|38769.3281|38369.2109|37460.2383|36333.7891|35520.7305|35645.4883|35264.5195|34577.9883|34198.8203|33746.8906|33358.3086|32653.5|32765.3203|32362.3496|31680.2793|30969.9492|30190.6309|30063.3496|29724.0996|29506.8594|28944.7891|28416.9707|28187.9395|27744.4102|27033.4902|27260.1602|27961.0293|28321.3594|27905.1602|28163.7207|28314.8691|28363.5898|28612.0605|28725.5|29007.8906|29072.5703|29311.1602|29073.8301|29811.5195|30092.6602|30104.7402|29927.8203|29241.5996|29156.1797|29422.1602|29140.3105|28934.5703|28918.6309|29156.5391|29201.1895|28562.5605|29640.1797|30185.9492|29686.8301|29010.4805|28580.1699|28586.0703|27974.0391|27776.9102|27076.4004|26884.9297|25985.2207|25756.7402|25098.3496|24542.5293|25497.1094|26410.0098|26944.5898|26523.3203|26682.9805|26989.7793|28572.7109|29080.9199|29545.8105|30001.6797|29879.7402|28711.8008|28127.5605|27756.5098|27223.5391|27058.7305|27608.7695|28414.7793|29876.7305|30103.3301|29957.4395|31304.4395|30986.25|30174.9297|29477.5996|28687.3496|29599.0703|29289.3301|28642.4707|28875.1797|29457.7305|29483.9297|28937.8398|28695.9199|30416.8203|30034.7891|29358.0195|28233.9492|28332.7109|28456.9004|27658.8301|27388.4805|26300.5508|26430.1992|26911.6094|27323.1797|26895.9297|26609.3594|26510.3203|25982.1504|25589.7305|25240.8809|25275.7793|25248.8809|24280.3691|23743.3203|23219.4297|22779.5195|22360.1309|21880.7695|21169.1504
00439|39933|/indices/s-p-bse-100|INDICES:IN|27144.0293|27244.5391|27537.9492|26680.8008|26923.0098|27136.5391|27621.7207|27592.5508|27454.2207|27256.2109|27389.9609|27539.8496|27513.1094|27465.3398|27262.5605|27101.0996|27326.8301|27304.1699|26984.4395|26542.8594|26109.9707|26619.2207|26673.2305|26341.6992|26219.6191|26227.0605|26361.3496|25876.1602|25931.5996|26142.9492|26468.8301|26522.4902|26776.5898|26873.3008|26855.4805|26272.9004|26503.8398|26253.0195|26257.4297|26248.7695|26211.0098|25617.7109|25655.4707|25540.4102|24959.4902|23985.1504|24638.1504|24953.7305|24492.6504|23658.1797|23632.9102|23640.8203|23999.6094|24706.0293|24983.8105|24664.0996|24668.6992|24607.3594|25666.8906|25343.3594|26289.7402|26293.6094|26310.5195|25747.3594|25248.0391|25694.4902|25949.3496|25845.5605|26460.9395|26749.4707|26773.0898|27632.0996|27762.2402|27324|26960.8496|26842.5|26772.3496|26402.5605|26016.5391|25885.5898|26557.2793|26272.5293|26219.0391|26072.8496|25834.0996|25544.9395|25121.6094|24940.8809|24678.3203|24393.6602|24338.1699|23850.7695|23796.9805|24003.6406|23726.8691|23496.8691|23847.3105|23664.6504|23448.0898|23064.8301|23444.6309|23449.2598|23335.0098|23215.5|23008.1309|22920.1406|22890.0703|22530.1094|22847.0605|22666.4297|22494.1191|22421.3301|22248.9492|22105.9707|21634.6094|20881.5605|20427.7598|20429.3809|20149.8301|19798.8203|20023.2695|20339.1699|20328.9609|20160.2695|20287.4609|20668.0703|20689.4609|20396.9199|19956.4199|20044.0391|19875.3203|20054.0898|20187.7207|20217.1895|20303|19967.3203|19906.8594|19584.3906|19334.5898|19307.5195|19181.2891|19016.6309|18871.0293|18785.2891|18684.9102|18544.5703|18352.75|18046.3008|18072.25|17865.1406|17623.3809|17474.0391|17780.2891|18037.5605|17883.3594|18221.3906|18342.0391|18158.0293|18236.3496|18474.1309|18464.1191|18442.2695|18571.3906|18585.75|18826.6406|19049.8496|19067.9805|19198.8906|18844.6309|18790.7598|18731.0508|18577.0098|18232.9707|18071.8809|17774.6992|17901.8594|17685.3906|18441.7891|18626.1406|18417.4805|18239.9609|18149.6797|18419.6406|18105.9609|17860.2793|17543.5195|17117.2598|16581.5703|16576.9707|16186.21|15995.79|16168.4805|16857.2207|17077.6504|16737.0098|16777.5801|16807.1191|17603.4199|17863.4004|17883.3398|18231.9199|18408.5605|17983.75|17659.5|17578.0391|17024.5195|17067.8105|17565.7402|17745.25|17910.2695|18069.4805|17897.8809|18654.7695|18572.0293|18175.3105|17665.5293|17460.3809|17989.9199|17873.0293|17805.1699|18160.75|18543.9297|18455.2402|18258.8398|18561.3496|18926.8809|18680.6895|18226.9609|18182.5|18224.5996|18082.9004|17698.2305|17611.4297|16950.4492|16946.4707|16787.3691|16645.0293|16223.7998|16224.9199|16266.5498|16215.7197|16186.6904|16173.0703|16201.6396|16140.2695|16009.4404|15718.9902|15437.8096|15191.3203|15083.5195|15219.29|14720.3301
00440|39934|/indices/s-p-bse-200|INDICES:IN|11753.2998|11792.5596|11862.46|11496.7305|11612.25|11710.1904|11944.4102|11929.3496|11852.5596|11755.9404|11804.8496|11887.0195|11877.5596|11867.9902|11798.0098|11726.9502|11803.9502|11785.6904|11657.6104|11488.8398|11314.4502|11541.1299|11552.7803|11401.8799|11352.6904|11348.8398|11406.4902|11184.4102|11232.6104|11322.6602|11475.04|11502.2197|11592.6904|11633.4404|11620.6699|11365.71|11499.5498|11387.7695|11358.8496|11362.1602|11332.9805|11062.6104|11072.8398|11046.0195|10774.5498|10343.8604|10631.2305|10771.9404|10576.5996|10211.7598|10203.5303|10204.6904|10361.2002|10687.0195|10805.4102|10680.2305|10728.2197|10685.1504|11124.1504|11179.6797|11459.2197|11449.21|11446.2998|11194.5303|10951.8301|11182.46|11326.0498|11256.29|11555.9199|11686.0801|11691.5996|12045.0996|12107.3398|11920.4502|11779.1504|11728.3604|11697.7402|11561.7803|11380.3604|11326.4902|11629.5195|11484.29|11449.6396|11408.3604|11310.6396|11165.8496|11021.0303|10947.1699|10843.04|10690.9199|10666.46|10446.1797|10396.4004|10476.5498|10335.79|10222.7803|10374.9805|10302.1299|10162.6602|9995.25|10178.3096|10176.7598|10129.6299|10083.2695|9990.8604|9965.1602|9921.9404|9767.3096|9865.9102|9788.8301|9722.5498|9649.6797|9577.4199|9512.75|9320.75|8979.6504|8764.5703|8756.4102|8633.7998|8460.1602|8555.9199|8698.1299|8689.46|8614.6104|8678.0898|8820.3398|8834.5195|8719.75|8509.7197|8539.6699|8452.1797|8522.8799|8575.1299|8568.9697|8581.7305|8443.7002|8415.1699|8278.5596|8185.4702|8161.9502|8094.0098|8006.5898|7949.1099|7897.2002|7858.21|7805.1401|7719.8599|7576.5801|7588.3198|7496.96|7398.2402|7348.0898|7474.4902|7573.7002|7502.0898|7627.1201|7682.4502|7632.9102|7686.4102|7867.1499|7868.5|7860.6499|7913.4502|7923.1201|8027.8901|8120.98|8126.96|8164.7002|8010.7202|8001.6699|7980.6899|7924.1802|7776.71|7714.1602|7600.6499|7665.8901|7579.8599|7901.5801|7981.52|7892.8999|7807.8599|7762.2402|7872.2998|7725.8398|7622.3501|7470.8799|7299.0601|7075.2002|7056.4502|6875.8301|6792.3101|6872.8398|7155.1099|7257.5498|7111.6201|7135.5298|7149.1201|7495.5601|7604.27|7620.2998|7771.96|7830.98|7648.29|7502.8999|7469.5601|7248.71|7267.8101|7462.3101|7549.2202|7632.1602|7704.5498|7632.8799|7959|7922.8501|7756.2202|7551.23|7457.52|7687.0098|7634.9302|7592.8501|7746.7798|7917.7202|7881.4399|7791.5698|7897.2998|8081.79|7970.8501|7780.8799|7730.7002|7754.02|7702.6299|7529.4502|7493.1201|7204.2002|7189.73|7125.73|7084.1299|6918.5601|6916.0098|6936.3198|6906.4102|6895.5498|6893.7002|6915.96|6898.7202|6828.3999|6687.2998|6574.8701|6458.7002|6413.8198|6453.8999|6245.2598
00441|39935|/indices/s-p-bse-500|INDICES:IN|37148.2383|37303.9297|37473.6289|36305.1406|36760.4492|37092.5898|37874.4609|37815.4102|37575.0781|37248.3984|37384.2109|37691.4219|37685.2891|37679.5703|37538.8398|37404.0195|37625.7305|37550.6797|37165.75|36687.2305|36179.7695|36926.2383|36961.7383|36452.6016|36308.5195|36273.2109|36462.0391|35717.5|35917.6797|36255.1211|36796.2695|36892.3281|37054.6992|37138.8516|37083.9688|36292.1602|36741.3789|36359.3711|36108.4883|36108.7813|35984.7695|34987.8281|35001.5391|35021.2383|34145.8203|32762.8594|33671.4609|34122.5|33524.8281|32355.0508|32363.5098|32340.3496|32869|34059.3789|34405.5898|34005.3008|34384.1484|34226.8203|35791.0898|35956.4219|36829.3516|36797.6484|36755.2813|35930.1484|35051.2695|35857.1914|36405.7188|36075.1484|37123.3594|37512.7109|37505.1289|38553.1094|38740.0781|38213.8516|37820.0703|37635.7188|37517.8398|37107.6016|36439.0313|36310.6211|37338.4805|36822.6602|36790.9297|36644.1719|36355.6602|35814.5391|35399.3398|35122.0195|34634.5508|34136.8711|34068.1914|33422.4805|33244.5703|33476.1094|33047.8516|32588.1191|33075.6289|32832.3984|32227.9707|31707.1992|32383|32370.0801|32313.0391|32200.7109|31923.5605|31938.8105|31768.3691|31237.6094|31500.8008|31274.5801|31047.4609|30755.4199|30518.1094|30295.5996|29711.7109|28681.7109|27985.4102|27950.8809|27547.1699|26962.75|27285.6309|27720.5293|27665.9004|27429.6699|27596.4004|28014.8008|28128.9004|27768.5996|27099.2695|27093.1992|26768.9395|26991.5898|27137.4297|27066.3906|27061.0605|26642.9199|26533.7109|26092.6504|25846.2402|25744.3105|25500.8105|25168.9707|24975.9609|24802.8203|24688.8301|24524.2109|24239.6406|23778.8203|23805.9199|23515.5|23190.4297|23064.7305|23473.2207|23785.1602|23555.7793|23918.7695|24074.5605|23948.3398|24124.7695|24624.4199|24652.3906|24637.0898|24801.9395|24815.7207|25177.0898|25457.8809|25470.75|25554.25|25083.3203|25045.1992|24998.3691|24808.1797|24380.1602|24201.2891|23890.3398|24102.2891|23801.8809|24795.0098|25066.4609|24780.8496|24457.4805|24319.0195|24629.6895|24171.1309|23856.4805|23376.5|22864.5508|22159.0293|22090.5996|21514.6895|21247.1406|21553.3203|22423.8691|22770.9492|22315.4004|22399.6191|22451.2402|23575.0508|23914.5605|23987.6504|24482.3906|24628.5605|24040.2109|23574.5195|23449.8203|22775.9707|22831.8008|23417.4297|23738.8203|24047.5898|24315.9492|24111.1191|25150.5293|25023.5801|24485.4902|23853.1191|23530.6992|24257.4492|24083.1191|23909.5703|24378.9395|24902.1699|24792.1406|24491.1895|24781.5195|25454.9199|25104|24499.0801|24275.8691|24345.4609|24190.0996|23639.9902|23513.0996|22613.3008|22588.9395|22417.7598|22365.6797|21873.0801|21848.7793|21895.0098|21759.4297|21652.8301|21643.6309|21715.0996|21656.4395|21388.2598|20953.0293|20582.4492|20198.6504|20057.3398|20150.7793|19476.9004
00442|28869|/indices/ftse-singapore|INDICES:SG|515.46|516.31|512.02|508.46|504.24|498.69|489.95|481.86|480.12|473.79|473.06|471.79|469.66|471.5|474.64|467.48|463.14|459.31|455.96|463.16|457.13|446.03|450.67|452.66|447.52|444.3|443.5|445.88|444.3|443.94|447.13|438.53|428.8|421.26|416.75|413.18|414.55|414.29|412.57|409.24|410.03|408.22|404.7523|405.67|393.8|378.22|419.76|420.47|415.31|412.49|414.07|413.83|413.47|409.04|406.8|405.86|401.3|401.48|409.23|400.24|396.81|401.81|400.66|401.79|394.12|395.49|395.07|392.85|381.37|384.23|386.74|381.81|381.98|387.25|386.81|379.58|369.37|365.71|359.55|355.44|346.16|367.01|368.1|372.4|372.25|365|354.14|349.86|351.93|354.76|353.8|353.1|352.34|351.26|350.99|350.82|339.91|345.28|345.74|346.25|342.51|338.03|333.37|335.53|343.72|341.65|334.44|337.61|335.08|340.3|340.26|343.48|344.82|334.59|332.94|330.96|328.72|330.57|332.23|337.01|332.94|326.59|335.15|340.11|337.41|338.63|344.13|345.87|341.54|340.82|336.24|342.48|350.66|356.83|356.51|346.51|343.02|338|337.16|341.41|343.72|335.13|336.01|338.19|338.02|342.97|345.7|349.7|349.54|347.77|349.33|342.88|338.56|334.46|339.7|342.06|346.5|348.58|354.76|354.46|355.15|344.32|345.21|343.94|341.54|341.74|342.76|344.01|346.22|343.36|346.25|339.87|330.34|322.15|316.72|324.62|329.67|332.5|341.98|345.24|342.24|340.53|342.7|344.52|346.75|344.98|338.75|333.69|330.04|328.71|329.6|327.85|329.07|338.18|339.66|338.75|340.16|345.07|355.12|355.11|354.56|353.43|361.94|362|358.44|350.09|341.31|341.83|358.39|358.73|357.93|347.13|342.24|343.81|342.57|333.98|327.9|324.49|326.51|327.49|323.85|335.5|336.37|338.34|335.9|333.74|332.84|330.29|324.26|324.01|321.6|320.85|323.39|322.78|323.47|327.88|334.17|331.32|330.11|326.68|327.8|330.09|323.3|322.51|329.55|329.13|330.1|328.63|324.74|328.43|330.23|333.82
00443|100148|/indices/simsci|INDICES:SG|466.45|465.07|459.83|465.59|462.18|458.95|464.08|449.96|446.41|440.35|442|445.6|444.52|450.44|458.27|453.3|452.71|447.11|457.64|467.19|458.48|454.16|457.43|459.03|450.56|446.02|443.78|444.26|428.26|433.6|436.32|433.76|416.7|412.66|410.12|407.21|413.99|416.49|412.2|408.54|409.73|398.59|393.67|386.34|374.63|370.41|402.84|406.17|395.92|399.9|406.75|398.65|405.55|396.44|390.97|389.69|380.99|379.23|383.36|374.45|374.38|381.08|380.95|382.14|372.86|375.55|368.78|358.94|347.71|349.82|349.53|344.79|343.15|345.58|341.26|333.03|324.79|321.45|318.63|315.07|303.08|318.96|320.85|329.03|329.27|323.54|315.97|313.41|312.59|311.88|312.02|311.9|311.41|307.34|307.24|305.35|292.83|296.22|295.11|296.86|293.74|292.97|287.62|282.46|289.47|287.65|280.49|281.43|279.5|280.77|281.88|287.17|286.38|277.11|275.81|274.67|273.03|274.44|278.86|283.83|280.07|277.12|285.18|287.15|286.08|285.39|288.27|288.63|284.63|283.63|279.62|294.15|299.86|310.44|307.46|297.89|296.28|289.8|289.87|294.8|296.97|290.31|290.95|294.63|304.02|305.08|305.46|308.4|309.59|309.14|313.32|307.24|302.12|296.59|302.95|296.31|302.49|304.94|309.04|309.74|308.99|300.82|298.78|295.13|291.23|292.45|299.46|298.78|299.71|298.49|301.85|289.15|281.79|275.35|273.34|282.98|287.16|285.66|293.36|299.42|295.04|292.54|297.59|309.59|312.76|309.99|298.79|297.67|289.11|290.73|291.93|289.77|290.91|301.81|302.62|301.27|301.36|304.07|317.67|317.39|321.61|327.68|342.28|341.72|337.03|330.26|311.27|337.08|349.17|356.57|359.51|345.09|340.63|346.74|348.22|344.8|340.18|337.26|345.48|349.98|356.58|368.09|373.17|376.54|373.93|371.86|373.02|367.45|359.12|360.46|358.56|356.53|359.77|357.77|359.82|364.33|370.3|367.63|365.91|361.57|361.73|364.15|357.83|356.48|362.57|361.6|362.4|362.74|356.47|363.67|365.25|366.95
00444|37426|/indices/kospi|INDICES:KR|5809.9102|5583.7402|5376.9199|5321.6802|5021.1299|4855.6099|4622.3198|4313.5498|4143.1401|4123.1899|4172.6401|4100.0498|4023.4199|4089.8799|4188.54|4226.75|4146.7202|3951.0701|3794.8701|3617.8601|3565.96|3497.95|3467.8899|3395.54|3214.6399|3212.6899|3206.77|3242.1699|3227.6799|3288.26|3237.97|3216.01|3216.6899|3133.52|3129.0901|3022.0601|2934.3101|2831.1101|2720.6399|2633.4099|2646.01|2590.8999|2571.4099|2553.3301|2486.3701|2445.0601|2532.1499|2654.6299|2650.72|2600.0701|2583.6499|2648.0601|2680.7|2600.5701|2537.6299|2537.98|2552.5701|2534.01|2535.8701|2454.6699|2452.8501|2515.6201|2500.3201|2500.6699|2541.76|2511.23|2562.05|2593.1499|2617.8|2618.71|2635.3201|2621.9299|2668.6599|2681.45|2619.55|2584.1101|2695.5901|2718.47|2712.8401|2699.6101|2611.3|2794.1101|2796.9199|2872.8999|2896.4299|2871.96|2797.8201|2812.6201|2776.72|2729.6299|2730.1201|2756.4099|2773.46|2749.1399|2710.23|2677.8501|2673.26|2741.23|2769.8701|2779.3999|2763.0601|2718.76|2688|2659.6001|2694.8|2656.8701|2629.51|2615.3401|2502.6101|2536.0601|2599.3701|2675.8|2655.28|2621.3701|2574.23|2525.6299|2535.29|2522.2|2491.98|2502.3701|2370.28|2389.8999|2466.8701|2479.8201|2435.78|2509.3799|2596.55|2611|2586.6499|2578.6201|2539.4399|2592.9099|2616.8401|2668.21|2646.71|2627.1201|2628.3|2607.6599|2590.52|2619.4399|2650.45|2644.7|2601.3799|2577.3201|2538.3101|2525.8401|2524.4199|2541.8899|2582.23|2581.74|2497.6101|2481.24|2424.48|2413.24|2475.73|2442.1001|2466.0701|2480.3401|2487.3501|2491.1299|2497.3999|2410.22|2397.01|2300.6201|2335.99|2358.76|2400.1799|2442.22|2501.4299|2449.6599|2499.4299|2486.46|2348.4299|2292.6499|2266.8|2220.54|2253.9299|2260.8|2389.8501|2453.95|2424.77|2473.75|2497.76|2546.3501|2533.2|2497.5801|2463.05|2417.9099|2363.26|2367.8401|2422.1001|2449.8899|2550.3201|2662.04|2685.8999|2653.8701|2644.1299|2642.75|2702.1001|2696.1001|2737.54|2720.3|2769.1799|2765.2|2742.27|2714|2682.79|2748.21|2746.6201|2770.6599|2788.27|2751.8|2828.1101|2919.6699|2982.1399|3010.77|3020.29|3025.77|3043.8301|3036.1299|2975.4399|3018.01|3011.8799|2987.28|3034.3|3051.6499|3047.24|3021.8999|2998.1699|3146.3501|3146.8601|3167.6799|3206.25|3215.1299|3161|3179.49|3275.1499|3296.1699|3265.99|3264.01|3286.5801|3313.51|3311.6899|3316.0801|3281.96|3264.6699|3258.5|3198.6599|3198.01|3255.8999|3205.1101|3223.05
00445|49661|/indices/kospi-50|INDICES:KR|6252.75|6019.0601|5772.6699|5740.77|5356.8999|5142.0098|4960.71|4523.6099|4245.4702|4114.4302|4219.0898|4126.0298|4046.0801|4087.9399|4229.9102|4254.9702|4117.4902|3891.1299|3770.5701|3578.2|3480.8101|3347.8|3286.6599|3173.48|2967.8201|2965.6899|2966.3501|3004.5701|2973.5801|3031.0601|2962.22|2940.72|2939.1799|2871.24|2860.8601|2737.1899|2653.5801|2571.29|2456.9099|2387.3899|2402.78|2344.5601|2334.3|2320.96|2268.96|2252.6499|2359.27|2474.28|2465.47|2379.6699|2346.1001|2424.72|2462.2|2381.1101|2332.3201|2341.8999|2363.8|2346.1299|2363.5801|2271.99|2254.74|2325.5801|2312.25|2312.4299|2352.1399|2325.3701|2343.23|2389.52|2423.72|2420.6001|2438.4299|2417.8201|2467.3701|2486.0701|2415.6799|2390.4099|2517.3|2568.3101|2566.4199|2554.95|2452.8401|2660.5901|2667.6399|2745.9299|2785.8101|2764.8701|2669.5901|2681.8899|2622.96|2579.6001|2571.5901|2591.6699|2611.3301|2583.03|2541.8201|2514.99|2534.52|2601.6399|2634.3601|2635.45|2612.6299|2562.8101|2536.73|2488.1399|2531.1499|2501.8899|2467.3501|2459.6101|2334.22|2355.9199|2429.3101|2512.6399|2483.3201|2440.3701|2392.8601|2333.3799|2341.29|2338.3601|2316.55|2314.74|2203.6899|2216.95|2282.6399|2274.7|2219.1299|2292.1599|2379.1001|2393.27|2358.98|2341.1201|2312.0801|2336.4099|2375.5601|2438.29|2408.8601|2402.3301|2400.0601|2383.0601|2363.1599|2387.1599|2416.78|2410.6399|2381.4199|2346.3999|2316.4199|2278.3401|2275.27|2273.76|2311.99|2321.52|2237.5801|2224.04|2190.1699|2164.9399|2225.8899|2193.76|2228.3701|2251.8501|2260.0601|2273.78|2278.8899|2188.8301|2169|2086.97|2081.3601|2107.1399|2148.9299|2177.01|2239.6899|2184.3899|2242.05|2234.04|2102.6699|2061.03|2026.9399|1996.78|2015.3199|2005.91|2121.8601|2187.27|2149.8401|2204.75|2223.8401|2285.6899|2267.4199|2255.8501|2238.1399|2210.0701|2136.53|2140.01|2184.9099|2191.5|2285.6899|2390.3601|2424.8501|2409.9099|2406.3301|2388.8201|2439.22|2433.6101|2467.5601|2465.53|2521.1001|2527.4399|2520.5801|2506.72|2464.4399|2535.49|2564.7|2601.4199|2592.9399|2559.53|2618.53|2698.0701|2763.03|2795.0801|2807.03|2815.1899|2823.8899|2815.3201|2761.79|2804.6399|2768.9399|2734.1699|2769.28|2770.96|2756.6101|2724.26|2706.9399|2842.5701|2841.23|2859.1499|2921.77|2927.48|2903.1799|2913.5601|3020.26|3052.6499|3016.1399|3016.3501|3042.74|3061.8401|3071.8401|3081.27|3037.73|3017.0801|3014.3|2963.1001|2972.6599|3033.6799|2993.6101|3019.6399
00446|29072|/indices/ftse-korea|INDICES:KR|931.81|882.58|856.29|833.64|787.37|765.6|725.31|675.58|637.29|618.2|634.09|624.41|605.59|620.5|633.72|646.6|625.12|591.57|564.29|543.14|527.89|514.48|507.69|493.44|461.51|463.2|458.25|467.37|463.14|468.77|462.42|461.06|454.06|447.08|444.29|428.55|415.61|401.97|387.39|373.95|378.26|368.19|366.86|364.52|356.59|354.07|367.83|386.55|386.15|371.18|370.67|382.83|387.86|374.49|367.9|368.31|370.42|367.18|367.79|354.85|353.71|362.24|363.62|364.17|372.05|366.33|369.26|379.87|384.73|383.44|388.94|386.34|383.4|396.54|383.6|382.59|405.45|409.3|412.48|413.53|393.35|425.88|425.91|441.32|445.84|443.21|427.12|428.64|419.55|414.13|412.35|415.26|418.14|419.07|409.96|408.6|410.66|418.81|424.48|423.52|421.53|413.08|406.46|400.05|403.67|400.62|396.12|394.99|374.17|379.48|387.85|403.55|400.57|391.88|384.62|376.42|378.11|375.96|373.7|375.46|355.9|356.88|368.03|368.58|365.95|371.42|382.05|386.81|382.69|379.58|375.15|377.43|384.29|395.82|390.81|388.49|389.82|385.41|382.71|385.3|389.83|390.37|385.88|379.25|375.35|369.15|369.99|369.22|375.53|375.11|363.26|360.79|353.93|350.66|358.91|353.16|359.31|362.02|362.76|362.78|364.91|350.82|348.36|335.28|337.23|341.25|347.52|348.52|358.12|353.12|359.47|360.62|340.49|334.88|328.28|324.01|324.46|321.8|340.91|353.88|347.07|358.5|359.34|368.59|367.17|364.63|359.64|355.93|342.89|344.68|354.05|350.45|365.52|388.93|392.18|387.81|386.88|381.64|390.79|391.28|395.36|395.57|401.96|402.77|402.84|400.65|396.06|406.46|408.85|410.83|413.28|407.27|412.46|426.77|439.04|438.5|445.47|444.6|442.45|444.44|433.9|441.36|434.58|430.49|435.04|439.25|435.01|432.76|435.62|454.17|454.36|456.08|464.59|463.58|457.34|458.88|477.21|482|473.85|476.36|482.27|485.55|486.67|487.23|483.37|479.11|479.83|471.03|469.89|483.89|476.53|480.41
00447|38016|/indices/kosdaq|INDICES:KR|1163.66|1141.67|1158.74|1180.87|998.32|957.37|960.35|945.57|932.48|939.42|943.19|937.88|912.67|905.42|920.13|932.15|906.71|884.06|871.06|859.98|854.87|877.56|863.11|847.36|811.71|805.94|812.49|820.27|812.48|811.49|827.82|822.83|805.9|793.77|803.93|791.53|793.2|761.17|737.43|726.68|739.05|731.01|732.44|732.8|717.77|695.59|697.72|725.84|748.07|737.29|750.43|776.57|781.54|758.72|744.68|728.41|733.91|725.78|723.7|706.46|685.87|701.67|695.76|692.81|699.7|697.45|745.42|761.01|746.23|761.62|777|784.03|777.2|780.91|750.75|734.35|773.15|777.91|788.79|788.86|768.21|815.28|828.09|852.93|864.11|849.25|852.48|866.21|879.52|866.48|852.42|857.51|874.86|876.94|875.64|865.15|856.05|873.76|920.05|922.57|906.26|894.39|875.3|872.52|875.58|864.24|828.03|841.21|849.32|869.69|890.06|878.98|866.57|867.33|846.7|837.95|831.68|819.91|815.82|847.37|782.53|788.01|825.33|835.79|832.3|859.04|896.37|918.96|927.28|930.42|902.81|908.13|918.18|952.12|956.4|937.29|899.68|895.63|881.24|891|899.85|886.52|868.17|861.3|842.21|854.32|855.61|870.08|913.97|906.69|880.07|852.59|824.2|798.62|818.56|802.45|793.42|784.71|784.64|768.03|742.07|718.9|714.75|691.17|704.21|722.42|730.51|739.77|744.56|738.7|746.62|732.12|700.07|695.95|705.84|685.3|707.59|719.6|772.45|796.83|786.6|807.19|813|836.49|834.88|832.27|807.77|800.65|774.35|770.92|774.8|804.89|852.74|889.09|899.01|885.12|880.17|880.78|912.67|913.29|934.26|934.61|953.06|944.92|937.69|922.99|894.99|912.35|884.26|890.78|914.92|902.87|935.13|971.81|994.55|1041.29|1034.87|1010.98|1016.32|1022.87|1004.83|1045.36|1042.4|1010.79|1015.72|1013.17|1011.55|992.16|974.24|1039.63|1045.21|1048.37|1056.3|1054.53|1027.26|1039.66|1061.78|1062.03|1060.21|1059.1801|1055.8199|1050.3101|1038.54|1020.85|1016.33|993.9|992.01|979.59|979.37|993.06|986.2|1031.95
00448|980237|/indices/kosdaq-100|INDICES:KR|2980.3101|2885.0601|2989.5701|3125.6899|2414.0701|2342.1101|2348.0701|2304.1101|2272.6499|2322.9199|2366.05|2376.8501|2311.1101|2296.5801|2320.95|2365.8701|2243.98|2151.6699|2107.4199|2053.49|2049.8501|2127.2|2066.3601|2030.4|1950.85|1951.67|1977.46|1984.03|1948.26|1948.7|1989.01|1971.24|1887.46|1861.33|1873.09|1844.53|1861.97|1769.96|1709.17|1668.4301|1705.52|1698.08|1710.08|1716.61|1674.33|1637.16|1658.3199|1724.6899|1803.52|1764.8|1823.0601|1899.87|1899.05|1843.66|1806.73|1759.76|1763.71|1736.6|1735.14|1685.27|1618.22|1679.64|1667.72|1673.74|1695.13|1708.78|1819.6801|1876.49|1824.9|1847.01|1896.12|1927.02|1901.3|1896.65|1812.79|1765.63|1885.9399|1892.0601|1907.45|1909.6801|1858.3199|1949.95|1980.14|2047.03|2089.3501|2045.9|1990.8101|2023.4301|2071.1899|2044.99|1953|1976.11|2035.87|2071.0901|2080.51|2058.05|2032.26|2076.1101|2227.55|2263.77|2187.5601|2132.52|2062.05|2020.76|2013.6|1975.75|1888.89|1887.22|1911.92|2006.15|2072.7|2057.1101|2030.16|2053.9299|2002.8101|1991.26|1945.22|1887.97|1909.75|2038.22|1775.4399|1810.47|1906.35|1926.45|1906.95|1983.55|2051.46|2107.4299|2143.76|2188.74|2150.22|2127.7|2191.5701|2339.75|2506.27|2219.1799|2020.25|1996.35|1945.28|1984.51|2015.3101|1965.36|1911.79|1890.39|1844.63|1899.33|1925.86|1942.34|2037.52|2055.0601|1953.42|1850.0601|1807.37|1717.2|1740.5699|1677.92|1658.62|1629.53|1601.39|1534.01|1474.71|1424.02|1419.75|1388.9|1432.46|1440.9|1464.3|1476.17|1500.22|1486.21|1517|1487.39|1420.2|1418.66|1427.4399|1377.9399|1417.05|1410.05|1522.86|1599.49|1566|1614.01|1628.5|1689.21|1706.5|1699.54|1624.13|1609.58|1567.28|1555.49|1593.13|1617.4399|1666.67|1746.04|1784.12|1772.38|1750.23|1701.55|1777.27|1781.38|1839.35|1859.41|1904.42|1889.2|1889.71|1876.1899|1821.96|1849.97|1764.95|1783.13|1825.15|1805.99|1905.55|1966.37|2039.48|2199.97|2226.02|2150.5801|2165.29|2200.47|2188.46|2262.8501|2264.3301|2173.3999|2144.26|2113.28|2116.6899|2075|2038.53|2178.28|2192.24|2183.48|2154.1001|2150.3301|2112.95|2084.1399|2118.1899|2108.6201|2123.5601|2121.6101|2104.54|2099.3201|2067.78|2030.53|2012.85|1952.36|1944.79|1936.58|1943.4301|1967.1|1950.16|2074.46
00449|49660|/indices/kospi-100|INDICES:KR|6603.8398|6343.1001|6071.1401|6026.0601|5632.3901|5419.4702|5199.5|4774.2402|4506.3999|4392.6299|4491.2598|4401.75|4321.4199|4374.9399|4516.04|4556.04|4420.0601|4179.75|4035.6001|3850.8999|3763.5801|3640.3301|3585|3472.3799|3255.02|3252.6399|3247.8301|3288.8601|3260.27|3325.0701|3264.49|3246.6399|3241.23|3159.6399|3157.29|3029.6499|2934.74|2837.48|2714.8601|2626.8401|2643.9199|2573.1799|2554.29|2537.8301|2474.51|2449.3101|2561.51|2688.8201|2680.71|2596.51|2565.05|2639.3799|2681.8301|2592.79|2537.8601|2540.02|2559.6399|2540.3701|2554.53|2459.3301|2443.03|2514.9299|2500.99|2502.8799|2551.1599|2522.3501|2550.1599|2597.01|2627.8799|2628.2|2650.1899|2628.9199|2684.96|2704.99|2626.8201|2601.73|2741.9099|2787.6899|2790.3|2778.6799|2671.21|2891.21|2896.5|2980.8301|3015.05|2990.4399|2889.97|2905.8601|2849.45|2801.53|2794.3701|2821.48|2843.9399|2814.5|2767.05|2743.02|2757.23|2832.5901|2861.73|2862.22|2839.77|2782.6299|2750.96|2709.4199|2746.6201|2714.5901|2682.0601|2671.51|2546.6899|2568.5801|2642.3501|2730.0701|2701.73|2656.9099|2607.0701|2544.01|2550.5701|2549.6499|2527.54|2520.21|2404.1399|2411.72|2482|2479.29|2428.77|2505.49|2595.5801|2610.23|2573.48|2554.6299|2520.45|2556.0701|2588.01|2650.4399|2613.5801|2616.8401|2616.23|2593.1499|2572.5801|2597.1799|2625.96|2619.8201|2587.3201|2551.4099|2519.51|2484|2481.3401|2483.8799|2519.1699|2527.77|2438.23|2426.73|2383.8999|2362.3|2424.02|2398.49|2433.0601|2456.5801|2462|2480.75|2486.6499|2392.04|2374.1499|2284.5|2290.6001|2315.6899|2358.4099|2386.3899|2452.0701|2395.02|2451.1399|2442.48|2300.8799|2257.9299|2225.02|2189.96|2215.9399|2206.73|2329.55|2399.6299|2365.1001|2426.6499|2451.3|2508.24|2490.6201|2474.8501|2456.5801|2422.0601|2350.21|2357.5801|2404.3|2416.76|2519.75|2630.8401|2665.73|2643.9299|2641.53|2623.8501|2677.51|2669.3999|2707.8|2701.8899|2757.6101|2761.6899|2759.5|2744.3999|2700.23|2769.1699|2786.71|2821.2|2815.73|2774.0601|2835.1699|2922.26|2988.3601|3017.6101|3032.6899|3042.3301|3048.8701|3039.3301|2973.76|3019.3799|2993.25|2963.45|3000.8701|3010.8899|2995.6499|2967.4099|2948.05|3099.8899|3100.6299|3118.26|3173.6299|3180.24|3145.6499|3154.96|3271.23|3306.8301|3273.99|3273.5901|3303.0701|3332.02|3340.6599|3346.8501|3309.74|3291.7|3291.73|3231.6699|3239.49|3311|3262.8501|3289.6001
00450|37427|/indices/kospi-200|INDICES:KR|860.22|827.14|791.66|784.61|733.98|706.94|677.27|624.87|592.2|579.52|591.74|580.81|569.77|576.85|594.12|599.47|582.25|551.51|532.28|508.52|498.22|483.61|477.13|462.76|434.55|434.36|433.23|438.99|436.04|444.33|437.02|434.9|433.96|423.07|422.01|405.37|393.02|379.6|363.29|351.03|353|343.55|340.57|338.07|329.09|325.08|339.71|356.48|355.39|344.98|341.09|350.51|355.86|344.14|336.53|337.15|339.51|336.72|338.12|326.06|324.5|333.59|331.67|331.6|337.81|334|338.62|344.56|348.28|348.62|351.46|348.77|356.29|358.71|348.89|345.27|363.87|370.36|370.67|369.36|355.28|384.54|384.91|396.18|400.31|396.42|384.02|385.76|378.81|372.81|372.34|375.7|378.05|374.46|367.94|364.07|365.74|375.47|378.29|377.83|375.1|366.68|362.72|357.51|362.72|358.68|354.96|353.44|337.67|340.54|350.2|361.53|357.99|352.33|345.68|337.76|338.43|338.02|334.9|334.16|318.76|319.59|329.06|328.85|322.61|332.65|344.39|346.29|341.45|338.95|334.04|339.52|343.18|351.23|346.27|346.98|346.93|343.88|341.6|344.55|348.18|347.42|342.68|338.54|334.27|330.05|329.49|330.35|334.97|335.77|323.96|322.54|315.86|313.69|321.92|318.88|322.97|325.8|326.43|328.97|329.71|317.63|315.44|303.1|305.02|307.99|313.41|317.07|325.49|318.1|324.73|323.51|305.1|299.19|295.34|290.32|294.47|293.96|309.98|319.37|315.22|323.37|326.59|333.47|331.12|328.47|325.83|320.94|311.86|313.01|319.11|321.62|335.97|350.53|354.72|351.41|351.2|349.4|356.45|355.34|360.74|359.43|366.67|367.01|366.4|364.18|358.27|367.4|368.75|373.03|372.86|366.79|375.45|387.33|395.93|399.44|401.21|402.46|403.37|402.34|393.3|399.88|396.49|393.13|398.1|399.67|398.09|394.58|392.37|412.72|412.8|414.85|420.74|421.31|416.03|417.23|433.16|437.85|433.28|433.23|436.85|440.68|441.54|442.31|437.47|435.77|435.6|427.51|427.75|436.73|429.94|433.43
00451|49664|/indices/kospi-large-sized|INDICES:KR|6150.75|5900.8101|5683.6299|5641.02|5305.2402|5120.5298|4871.9902|4500.4902|4287.7998|4241.9102|4314.8599|4231.0698|4160.5098|4230.0601|4349.1001|4398.2402|4296.6499|4073.8401|3901.6799|3705.8701|3637.8601|3542.8999|3502.8701|3421.29|3230.55|3229.5601|3223.6599|3258.3501|3234.04|3302.8899|3234.28|3200.9199|3203.3701|3127.3601|3128.9299|3012.8501|2918.6399|2815.3401|2704.2|2621.48|2632.7|2576.78|2559.6201|2543.6499|2476.8501|2445.02|2534.0801|2657.04|2647.3701|2591.6799|2568.6299|2639.1299|2680.3101|2595.72|2533.4299|2533.6399|2548.6599|2532.6201|2538.6101|2447.49|2438.45|2511.76|2497.1499|2495.04|2546.9099|2513.9299|2554.6399|2587.7|2619.1201|2614.3101|2632.54|2616.7|2666.27|2682.0601|2616.55|2580.3501|2702.5601|2723.72|2718.3799|2703.6299|2606.8999|2800.01|2801.79|2879.96|2910.1101|2887.04|2787.28|2804.4099|2759.77|2712.46|2710.22|2736.1399|2761.45|2740.0801|2700.3|2677.98|2681.8701|2756.1599|2785.9099|2793.0801|2773.53|2727.72|2692.8899|2656.22|2689.1899|2649.28|2620.21|2608.01|2493.73|2517.78|2590.8799|2675.8799|2650.6101|2605.76|2561.79|2508.8701|2520.6499|2513.25|2489.1499|2503.1599|2360.28|2386.0701|2460.9099|2473.04|2420.6599|2498.04|2588.99|2604.8701|2578.3799|2564.3301|2532.1899|2576.1899|2602.99|2664.1899|2646.54|2615.9199|2617.04|2603.48|2583.4399|2613.2|2651.45|2645.98|2604.71|2571.48|2531.73|2511.6899|2512.0701|2515.3101|2554.8301|2558.1699|2468.8799|2455.6299|2410.1201|2392.3501|2453.21|2413.74|2441.98|2465.6201|2472.9399|2480.8701|2488.3899|2391.99|2378.21|2280.04|2307.02|2330.99|2375.99|2423.49|2490.96|2436.96|2499.78|2489.1299|2343.8|2286.6201|2248.7|2208.54|2228.01|2220.3899|2349.8799|2416.3501|2383.24|2432.49|2456.97|2510.76|2496.1499|2467.6101|2435.4099|2389.6201|2331.02|2333.7|2389.26|2409.5|2498.01|2608.72|2638.3999|2610.5901|2596.8501|2583.0601|2641.53|2637.0601|2675.51|2667.78|2722.1001|2724.52|2701.51|2677.1299|2645.78|2708.01|2719.1299|2748.3301|2747.1499|2709.5601|2775.9299|2862.21|2923.8501|2943.1399|2955.49|2966.0801|2972.8101|2959.8701|2895.73|2934.3999|2913.8999|2891.04|2925.3799|2936.72|2927.1201|2904.6499|2885.4099|3031.01|3027.4099|3049.1299|3096.8301|3102.8899|3066.8899|3084.1799|3188.05|3223.97|3190.8601|3191.8301|3220.03|3249.1101|3255.8601|3261.8401|3226.74|3211.49|3205.96|3148.79|3156.6201|3213.97|3165.46|3191.1101
00452|49665|/indices/kospi-medium-sized|INDICES:KR|4641.1802|4504.0498|4311.8999|4189.04|4072.74|3928.8601|3768.96|3750.52|3844.03|3915.46|3914.3201|3849.77|3767.6299|3819.9299|3874.0601|3810.97|3832.46|3732.8|3632.5|3543.8301|3565.55|3684.52|3688.8401|3648.04|3494.8899|3492.2|3467.4199|3550.76|3552.8999|3575.6799|3605.04|3617.1599|3596.6001|3483.48|3429.3|3350.73|3301.1299|3192.0601|3088.79|2942.26|2968.1599|2915.6599|2871.8999|2827.6699|2753.23|2666.3899|2749.3799|2900.96|2937.26|2944.6399|2929.8999|2963.73|2959.48|2885.1101|2803.8101|2806.23|2815.51|2771.3|2750.1499|2705.99|2746.3999|2768.1699|2745.1101|2778.24|2768.8|2731.53|2833.52|2882.8501|2882.45|2892.47|2902.8301|2895.6799|2938.02|2936.6799|2883.6599|2851.4299|2919.3|2944.48|2956.25|2933.0701|2859.3201|3029.0601|3044.1299|3114.8|3103.05|3099.46|3107.5901|3108.51|3105.72|3074.6499|3073.1399|3086.96|3058.96|3012.51|2981.8501|2893.22|2824.5701|2861.6499|2896.22|2906.95|2901.6001|2866.1001|2863.6001|2874.1299|2910.3501|2872|2861.27|2825.8501|2686.23|2712.47|2737.51|2784.1299|2800.6299|2805.3201|2777.05|2766.52|2755.02|2742.5|2703.1101|2690.4399|2592.55|2599.3701|2688.1201|2703.51|2690.47|2758.78|2825.1399|2828.97|2802.6201|2826.23|2775.23|2868.6899|2878.05|2896.24|2859.27|2846.04|2845.8|2779.95|2775.78|2828.8201|2813.4399|2804.52|2738.1699|2776.8999|2734.45|2761.3701|2761.74|2863.5701|2928.54|2908.4099|2865.8701|2823.75|2710.1499|2707.48|2787.4299|2780.3401|2785.3799|2759.6799|2762.98|2766.8601|2749.1899|2707.9099|2696.2|2607.05|2704.99|2708.8601|2727.6799|2726.6399|2755.8501|2711.1899|2731.9399|2673.5|2553.02|2510.8201|2540.8799|2497.3899|2567.28|2643.4099|2778.1201|2841.4099|2835.4199|2883.23|2907.75|2939.79|2922.3799|2840.52|2804.27|2743.8899|2715.3999|2746.25|2797.8201|2852.78|3031.29|3138.4099|3139.2|3093.01|3093.21|3128.76|3191.8101|3206.02|3254.95|3204.95|3220.8999|3199.95|3175.48|3134.0901|3135.8899|3161.72|3101.24|3109.74|3165.1599|3115.6399|3176.3201|3295.6799|3349.3201|3348.3201|3315.26|3306.23|3327.74|3328.54|3256.51|3369.5601|3412.4399|3444.27|3469.3301|3552.26|3583.04|3552.96|3491.04|3629.73|3655.78|3670.8601|3658.21|3610.1001|3521.6399|3537.48|3612.25|3637.7|3639.8701|3631.73|3640.7|3655.6101|3652.72|3634.3999|3605.71|3635.0701|3594.0801|3529.21|3480.6699|3547.8|3449.1299|3431.71
00453|49662|/indices/kospi-small-sized|INDICES:KR|2914.8601|2820.5801|2739.5701|2665.4299|2582.8|2540.2|2532.1499|2541.8501|2581.48|2593.7|2587.05|2546.1101|2478.47|2492.9099|2520.3899|2464.71|2515.52|2495.0701|2487.1599|2465.0901|2477.04|2518.6899|2533.29|2510.46|2438.6299|2443.1201|2459.03|2499.3701|2498.04|2524.1699|2595.96|2656.8601|2646.03|2547.9299|2516.22|2487.5801|2491.6299|2412.8999|2356.3201|2271.03|2265.5601|2224.1201|2223.97|2215.77|2169.8601|2111.3501|2123.1299|2185.5901|2195.55|2189.54|2212.3101|2216.4199|2202.3899|2153.1599|2138.3701|2138.0701|2160.6699|2161.8101|2162.25|2124.79|2150.71|2144.9299|2122.0601|2103.74|2141.28|2115.8501|2186.3799|2198.3101|2186.4199|2215.8701|2235.6599|2234.95|2253.54|2257.8401|2222.6499|2198.26|2250.6299|2280.8201|2300.5701|2287.1499|2260.48|2354.98|2355.0601|2392.8401|2388.3799|2410.6201|2411.0901|2421.9399|2415.3999|2403.21|2401.27|2401.0601|2402.0701|2379.0801|2352.6499|2321.03|2287.96|2317.01|2345.1599|2365.2|2361.5|2323.01|2328.9299|2358.6699|2383.6399|2355.6699|2331.24|2322.72|2258.04|2288.6599|2304.6499|2297.72|2300.7|2309.1899|2291.96|2280.3701|2277.3899|2268.24|2244.99|2231.9399|2208.4399|2208.3701|2259.6799|2247.24|2261.95|2303.03|2377.1499|2385.1499|2399.4299|2416.2|2366.8799|2400.3|2412.23|2415.1799|2417.01|2464.97|2450.1201|2439.8301|2419.47|2432.6799|2423.01|2404.5601|2379.3401|2382.8201|2357.54|2370.3701|2364.3401|2400.4399|2459.3|2381.8501|2316.3899|2282.3|2222.9399|2246.3501|2325.78|2280.8701|2280.95|2257.8201|2261.3201|2249.0901|2221.5601|2184.8301|2174.6699|2110.8201|2151.45|2197.3501|2227.8301|2272.96|2277.5|2229.49|2219.53|2185.0601|2090.6599|2037.36|2067.8201|2068.8201|2100.25|2185.5|2298.6201|2332.9099|2319.98|2359.24|2380.8701|2413.9299|2400.47|2348.26|2314.1699|2272.22|2228.9199|2226.05|2250.54|2334.3201|2502.21|2600.28|2604.95|2580.4199|2612.1799|2687.1001|2736.4199|2722.46|2744.78|2678.8|2665.4299|2626.0801|2617.79|2545.3|2542|2550.8799|2471.6299|2457.73|2499.74|2452.0701|2469.72|2585.75|2617.6399|2623.96|2580.5901|2547.51|2557.52|2554.4299|2504.4299|2618.3799|2663.52|2697.3501|2731.3301|2764.46|2774.3701|2756.1399|2700.1899|2826.51|2823.3799|2830.8799|2844.9399|2800.79|2712.03|2757.0701|2842.75|2846.3401|2851.23|2861.3799|2866.99|2896.8701|2889.01|2855.6101|2854.54|2821.9299|2808.3201|2711.74|2727.8101|2771.8501|2718.01|2704.96
00454|49659|/indices/krx-100|INDICES:KR|13532.3799|12987.1699|12472.7002|12402.4004|11519.3398|11110.46|10661.0996|9805.71|9261|9049.5596|9251.8301|9066.1504|8908.2998|9029.7598|9316.9697|9421.2695|9116.2598|8616.9805|8308.5596|7919.54|7748.4399|7505.5898|7395.54|7175.6802|6745.5698|6733.1802|6726.9102|6806.8198|6742.0298|6880.52|6787.29|6751.73|6747.9502|6564.9302|6562.0498|6300.4102|6096.6899|5878.4502|5628.3599|5446.8501|5472.98|5364.8901|5319.4199|5290.1802|5146.0098|5087.2402|5312.1001|5585.4502|5570.5801|5437.1602|5390.2598|5541.4399|5617.79|5429.71|5323.5098|5345.5298|5375.4902|5322.6099|5332.0898|5132.21|5094.7798|5254.3799|5223.5698|5237.8901|5335.4902|5277.7798|5366.96|5446.7202|5507.6802|5506.6001|5552.73|5527.7598|5620.6299|5659.02|5487.1802|5413.7402|5694.6401|5775.1201|5777.75|5759.54|5533.6001|5976.9502|5981.5601|6151.8301|6232.4102|6178.1802|5968.1001|5997.9102|5902.9199|5789.52|5765.6299|5804.0698|5879.3501|5815.4302|5742.3701|5688.6001|5696.6499|5844.6099|5941.5801|5963.8901|5897.1001|5778.3398|5694.9399|5599.5801|5661.98|5576.7998|5503.79|5465.8701|5217.23|5291.0601|5450.1899|5618.3901|5562.1201|5479.8999|5372.1899|5255.5298|5255.3198|5231.6899|5184.7998|5218.0601|4924.6602|4964.5698|5120.9502|5128.1499|5025.7402|5196.3901|5373.3501|5403.1099|5330.8901|5294.7598|5239.0498|5318.5498|5392.4702|5538.7002|5469.2598|5431.52|5430.4102|5384.29|5341.8198|5406.21|5469.9902|5458.8101|5384.7002|5320.5601|5242.8101|5182.5801|5183.8901|5195.1699|5283.7202|5295.0498|5094.0898|5059.1001|4974.9702|4927.25|5059.8999|4988.3799|5050.8701|5091.8501|5102.5098|5130.2402|5139.3101|4945.71|4910.2998|4720.46|4741.46|4792.46|4881.3501|4941.96|5080.3198|4962.25|5085.5498|5064.3799|4771.1699|4678.8701|4624.1401|4544.5|4597.5498|4591.52|4849.1802|5004.6602|4929.3101|5058.1602|5110.1299|5235.3999|5203.9302|5163.3599|5108.6201|5034.1299|4890.0298|4906.3501|5005.2002|5029.8901|5237.29|5465.1201|5535.6401|5479.5898|5465.6499|5432.98|5550.8701|5536.79|5622.29|5606.6699|5730.5498|5736.6201|5729.8398|5694.21|5596.5898|5739.98|5760.8198|5828.9302|5819.8599|5732.4302|5874.29|6057.2598|6208.3398|6292.02|6318.5498|6328.98|6363.4702|6342.29|6215.5|6327.48|6278.6602|6199.3701|6266.5801|6288.3701|6260.6099|6197.5801|6155|6484.6602|6486.0498|6520.5698|6635.3799|6643.1099|6567.0698|6586.1499|6812.2998|6887.3301|6825.48|6823.7598|6873.1699|6922.8999|6935.6401|6954.6099|6857.2598|6817.7998|6813.29|6703.9199|6720.2598|6867.8999|6770.2002|6856.1201
00455|1171911|/indices/csi1000|INDICES:CN||8337.3701|8221.582|8530.417|8478.5557|8415.0986|8131.4907|7637.9097|7644.8394|7375.6118|7446.1919|7388.6182|7334.2095|7544.7236|7604.8906|7581.5596|7583.0327|7419.4072|7611.8257|7671.1709|7592.9136|7563.0796|7665.9697|7472.8735|7502.5918|7565.353|7362.9395|7117.5098|6876.4966|6773.8843|6716.7031|6563.8169|6487.4399|6375.0674|6319.1606|6171.165|6226.3828|6174.8501|6091.9619|6154.9546|6220.4448|6195.1392|5972.6548|6013.2754|5979.9019|5923.1357|6316.6357|6412.5186|6642.8564|6632.3877|6577.9512|6550.1001|6456.9189|6290.79|6198.7476|5964.1499|5991.8452|5906.4653|5718.2124|6192.5845|6276.9712|6367.8086|6497.8892|6384.6567|6246.1978|6292.8594|6616.1572|6526.6494|6161.5552|6014.1099|5880.896|6437.1128|5732.5679|5164.542|4527.6123|4542.2847|4635.7651|4690.9199|4714.0322|4743.6133|4854.5903|4933.0605|4848.3071|4869.0044|4896.8462|4954.1753|5029.731|5241.5571|5231.4009|5351.1436|5414.978|5612.2441|5573.7212|5641.9219|5550.209|5420.3652|5364.5942|5492.1865|5559.8398|5611.6611|5690.4546|5561.082|5434.4014|5477.9893|5225.6426||5066.793|5301.5576|5352.7832|5607.1343|5664.4526|5891.2271|5891.627|5941.897|6084.2788|6147.0527|6154.7378|6267.2114|6234.5361|6160.7529|6017.2549|5937.4336|6089.4824|6106.9502||6085.5332|6106.1758|6212.2407|6206.3462|6204.1045|6154.2495|6325.5288|6532.3818|6561.7388|6499.1514|6537.9136|6578.5962|6642.5488|6615.9736|6717.7129|6674.4346|6647.2036|6640.5103|6608.585|6621.4263|6714.3218|6738.2153|6771.6523|7030.2397|7052.7407|7043.2222|6900.6328|6880.1318|6844.9648|7004.7095|7021.1089|7014.5615|7098.9175|7015.2271|6969.7876||6740.1299|6562.3467|6539.7563|6328.3589|6537.1353|6680.6113|6732.0542|6721.6914|6692.1787|6775.3823|6776.7422|6719.2969|6554.3691|6551.7959|6427.4688||6407.0664|6554.2988|6956.5103|6989.7549|7025.4634|7314.8643|7369.4092|7311.7637|7178.0508|7196.5327|7134.1172|6976.0957|7098.4028|7081.2822|6954.4531|6782.3369|6660.0918|6449.9751|6345.123|6262.1978|6147.8545|5884.3789|5776.1797|6379.374|6544.292|6769.7393|6863.8794|6989.7222|6972.9053|7230.8105|7454.9023|7481.1436|7264.9419|7222.1865||7462.4946|7827.1865|7781.311|8060.9902|8016.2476|7946.9282|8019.2651|8029.8267|8082.8965|7974.5093|7805.9507|7705.0527|7501.9644|7583.126|7560.7002|7442.3501|7513.7573|7732.8188|7850.1646|8042.5161|7954.4819|7792.5176|7771.854|7633.6582|7724.437|7494.3311|7394.8667|7473.1377|7338.3071|7165.8765|7099.1318|7060.4014|6869.1597|6907.8306|6854.7471|6735.5503|6509.3174|6462.498|6419.9253|6527.3267
00456|40820|/indices/shanghai-composite|INDICES:CN||4142.561|4104.6206|4170.2139|4143.75|4190.8662|4121.7227|3983.9788|3977.7063|3902.6709|3936.311|3914.4644|3895.5891|3992.4041|4034.0786|4012.0054|4025.7048|3950.3115|3931.05|3936.5762|3887.5701|3866.1057|3899.9595|3892.7375|3885.3145|3888.5984|3825.7593|3704.7715|3645.3667|3636.1665|3613.0222|3536.0144|3555.218|3497.2249|3462.752|3393.3127|3413.5132|3391.4509|3368.6333|3394.7542|3417.3142|3359.731|3296.9319|3313.5088|3285.9153|3249.8535|3361.7415|3394.0349|3439.0464|3421.2334|3390.9441|3388.7808|3381.0576|3359.1807|3324.428|3274.3923|3273.5203|3265.2825|3246.2908|3413.4546|3418.9519|3401.9263|3494.8669|3418.2607|3357.5012|3386.9031|3489.4243|3509.8181|3340.4585|3331.0823|3313.9785|3674.4048|3358.5884|3087.5286|2747.7402|2756.5559|2839.2783|2867.9648|2905.1548|2889.0867|2919.0251|2947.8767|2978.6006|2986.2424|2977.1416|3004.9871|2990.6428|3031.9758|3043.1997|3097.2043|3130.3103|3174.2659|3157.3655|3163.144|3123.2876|3092.4299|3102.5527|3077.3513|3085.5366|3065.261|3090.0513|3075.1309|3063.6924|3032.2314|3009.136||2867.4739|2923.8992|2924.3064|2904.4644|2924.4558|2976.2683|2975.032|2951.1479|3003.7456|3038.9795|3039.6946|3089.7737|3080.1284|3064.5771|3040.9807|3029.2102|3091.1257|3109.9897||3131.208|3132.5579|3155.1025|3177.0603|3219.0432|3134.957|3186.2339|3276.7756|3322.1292|3280.2776|3219.0161|3248.385|3246.9575|3212.9929|3271.1636|3276.5522|3247.3491|3233.9917|3308.5325|3317.9011|3418.9534|3364.1416|3324.8809|3396.1746|3340.0764|3328.8455|3278.4231|3286.6492|3279.9229|3342.8584|3330.6045|3308.7908|3308.8279|3270.3826|3310.4902||3267.0579|3195.3066|3170.7417|3098.6497|3170.2551|3196.7246|3226.0818|3198.4087|3118.1196|3145.7527|3117.7419|3081.5903|3064.4211|3099.9182|3084.2725||3102.6543|3140.0251|3278.166|3266.1975|3243.7461|3284.5962|3295.9976|3288.2234|3264.3042|3305.7058|3308.3472|3341.1016|3424.8367|3417.0085|3356.7146|3358.5454|3286.6194|3197.2817|3153.1299|3146.5674|3100.8999|3082.2295|3048.4941|3207.8276|3240.0015|3290.2561|3287.2285|3279.8867|3297.7974|3438.5603|3500.2871|3492.1995|3490.7573|3500.1472||3531.6082|3579.3125|3602.1455|3651.8923|3642.843|3648.9556|3708.9424|3688.3967|3608.4697|3602.7354|3561.9126|3543.6479|3559.0479|3625.0156|3610.9602|3614.6987|3612.554|3640.8076|3670.9541|3723.8452|3722.8733|3613.948|3540.3948|3537.8501|3544.094|3486.1572|3538.0144|3576.4731|3567.4812|3558.6772|3614.3574|3614.2981|3592.9465|3624.3433|3629.2896|3626.3584|3530.5056|3490.6438|3471.2395|3497.1208
00457|942630|/indices/szse-component|INDICES:CN||14296.4805|14213.6123|14532.8965|14449.8398|14459.2139|14139.5361|13650.7012|13674.873|13254.8096|13398.249|13164.4844|13082.7705|13251.7754|13502.1641|13496.6963|13700.252|13289.1846|13405.5088|13806.6934|13598.1777|13529.3262|13328.1006|13048.5195|12857.1611|12791.1787|12167.2783|11647.3926|11229.5859|11307.6201|11210.9072|10946.4043|10757.2402|10610.501|10455.5068|10198.9844|10295.3994|10223.5645|10142.9355|10325.9248|10418.4404|10248.9844|9926.9043|9990.0254|9964.7256|9909.5576|10609.7656|10745.0898|11041.4121|10985.9512|10931.9463|11045.957|11003.9521|10760.8604|10666.7393|10329.6074|10411.4727|10249.6211|10021.9395|10726.6602|10780.5322|10731.0762|11134.5527|10860.2461|10727.083|10875.4512|11560.3545|11410.9795|10729.5684|10733.0684|10607.8076|11864.1094|10556.9336|9619.7686|8161.2217|8176.0522|8340.3828|8453.6592|8437.8838|8439.6855|8646.8555|8799.0898|8925.4355|8932.0791|8890.7559|8914.1973|9030.708|9329.9941|9299.3574|9509.7803|9511.1436|9779.3604|9736.2852|9805.9209|9718.3584|9471.293|9477.1328|9525.9541|9647.0723|9601.8369|9785.0977|9675.4707|9487.1875|9452.6338|9130.0342|8820.6025|8975.0527|8800.6436|8859.6279|9045.5469|9119.1221|9527.1055|9534.6768|9376.6748|9649.8691|9736.1143|9835.1367|10113.1885|10122.2041|10101.5527|9952.4258|9805.6953|10065.9668|10174.2305|10109.5273|10185.0205|10253.4873|10443.0049|10611.7393|10714.6934|10482.1104|10780.5205|11207.5811|11305.501|11120.5889|11039.126|11120.1895|11133.4453|11067.3896|11338.1543|11316.2432|10990.7295|11012.5459|11159.3086|11182.3564|11265.3281|11329|11452.9141|11891.1123|11992.3242|11979.5928|11737.2832|11648.5381|11537.7236|11862.3721|11931.0977|12005|12163.9688|12062.1631|12246.0146||11997.5264|11602.3047|11443.4482|11115.7715|11329.5557|11457.0938|11511.3174|11350.4844|11151.999|11385.8652|11272.8008|11226.2129|11043.0283|11270.4834|11177.2285||11175.1182|11364.1611|11966.166|11894.5586|12044.5234|12525.0098|12611.4893|12493.7842|12420.2295|12550.8975|12625.6328|12798.4199|13121.3936|13001.543|12690.5371|12356.3105|12040.3477|11637.5342|11475.1797|11454.5273|11334.7617|11146.0166|11029.9355|11771.5527|11876.1777|12238.0186|12275.0752|12469.9834|12497.8564|12930.7324|13517.249|13553.2676|13490.8604|13632.4473|13328.0557|14133.0361|14444.5381|14440.9824|14941.1924|14871.9756|14902.1348|15288.6543|15193.6748|14892.0527|14961.7871|14761.5313|14732.3457|14623.4775|14682.4277|14582.79|14484.3926|14489.3281|14527.7686|14514.3896|14844.2637|14811.5107|14546.7441|14710.0068|14800.2197|15101.1289|14990.6523|14982.9023|15290.0557|15232.1455|15033.3428|15206.1494|15036.7686|14829.9727|14973.8105|15051.207|14977.2461|14634.5947|14214.1348|14398.5801|14529.4277
00458|28930|/indices/ftse-china-a50|INDICES:CN||15099.4404|15090.6699|15131.5703|15304.7998|15679.9502|15709.0801|15486.4297|15486.1201|15294.9199|15450.6396|15284.9697|15250.4102|15424.2598|15599.71|15527.2803|15759.6104|15505.3398|15185.0195|15344.7305|15325.8799|15281.75|15281.5898|15250.0703|15052.3301|15051.3496|14743.8896|14351.8096|13993.54|14123.6201|14177.8301|13920.1201|14082.0996|13885.7695|13770.2803|13474.5801|13572.2803|13520.1904|13644.6299|13806.29|13862.46|13441.5498|13248.1299|13288.0996|13186.0898|13262.9805|13481.5801|13554.79|13799.6201|13721.21|13356.1797|13489.3301|13478.9502|13368.6699|13138.3799|13027.2803|13115.1904|13070.4199|13068.3203|13715.9697|13729.6504|13549.0898|13885.1904|13532.7695|13360.8604|13626.2305|13958.25|14196.04|13631.54|13735.8604|13881.5703|15405.9199|14135.6797|13079.2695|11297.9805|11433.0801|11762.71|11895.2998|11926.1797|11794.3604|11807.8203|11928.0195|12363.04|12336.7002|12173.9102|12283.5596|12216.7197|12285.1602|12444.0098|12661.29|12702.7305|12923.25|12793.29|12757.3301|12660.9902|12481.0596|12416.0098|12235.0703|12356.04|12222.3496|12275.2197|12279.0703|12084.1396|12000.7598|12063.1299|11579.2002|11619.4697|11369.6396|11329.9404|11118.5498|11201.6299|11505.3203|11534.8896|11265.75|11434.6396|11658.9902|11889.7695|12122.4502|12117.0098|12254.96|12251.7402|12009.7803|12255.6104|12442.1201||12659.2197|12665.29|12719.4502|12960.1797|13122.6104|12576|12865.3604|13278.8398|13566.5596|13300.7402|12806.3604|12841.6396|12736.1299|12646.0303|13056.5195|13080.7695|12691.1797|12676.1602|13174.0098|13230.79|13522.7695|13323.0801|13223.2305|13499.7197|13255.8896|13284.5195|13357.6104|13170.2998|13131.0703|13571.2002|13619.1299|13741.1602|13793.1797|13747.9297|14307.4297||14143.3604|13794.9297|13428.4697|13074.4404|13298.5596|13280.2998|13300.0303|13014.3301|12326.5801|12545.1504|12380.04|12160.1602|12338.1396|12886.3301|12928.3096||13109.2002|13219.3096|13583.4805|13445.7002|13649.4004|13739.0195|13822.4404|13730.5303|13797.96|14127.5703|14264.9805|14733.3799|15113.0195|15102.1104|14654.6504|14379.4697|14118.2002|13614.3301|13549.1201|13535.25|13367.9697|13607.7002|13573.75|13982.8096|14100.0303|14037.5596|14062.54|13890.8701|13854.0898|14417.2402|14944.2998|15192.6602|15192.6602|15277.9004|14769.7803|15473.2598|15569.29|15555.1104|15775.9004|15954.9902|16029.0098|16688.3906|16466.1406|15607.0898|15796.8096|15694.3301|15730.5098|15882.0498|16278.5996|16286.29|16174.4697|15865.3701|15559.2998|15234.7803|15692.46|15690.6104|15247.6299|15334.71|15868.4902|16116.4697|15697.7998|16461.8008|16835.3398|16961.5801|17130.7598|17712.9492|17705.4492|17904.5293|18251.5508|18361.0703|18537.3008|17720.4492|17350.5098|17417.7695|17577.0605
00459|28931|/indices/s-p-citic300|INDICES:CN|4326.6201|4333.6299|4316.4399|4367.4399|4358.9199|4409.5098|4375.7598|4257.4199|4260.3101|4172.7402|4203.6899|4161.3701|4138.29|4198.7402|4270.5498|4266.4902|4326.9302|4216.2798|4206.2002|4294.4302|4225.25|4201.71|4160.98|4150.52|4109.0498|4069.72|3931.6299|3801.8601|3716.8501|3769.52|3734.6201|3654.3|3645.25|3596.9099|3547.4099|3472.8701|3496.8101|3476.9399|3476.3301|3519.28|3542.1399|3458.75|3387.3701|3400.3101|3373.1201|3459.8201|3524.5|3545.79|3613.3501|3597.4399|3550.27|3580.45|3568.29|3537.01|3512.3401|3450.71|3459.78|3440.74|3410.4399|3587.29|3590.6699|3557.75|3686.1001|3594.03|3554.26|3632.6001|3775.6499|3788.4199|3615.6001|3633.0901|3616.8701|4044.23|3670.76|3370.28|2914.74|2924.5701|3006.9199|3036.02|3060.3999|3041.4199|3087.73|3126.72|3211.29|3217.1201|3173.51|3177.23|3191.1499|3235.54|3282.45|3305.0601|3317.6699|3377.47|3355.1399|3354.3401|3322.22|3265.27|3279.6899|3250.27|3278.5601|3245.6399|3288.4399|3285.45|3255.45|3224.6001|3187.6799||3069.03|3046|3047.46|3022.3601|3043.0801|3134.5901|3136.47|3070.3799|3131.1201|3180.8301|3223.25|3293.8|3298.3701|3308.6799|3279.46|3252.8601|3344.2|3385.1201||3403.9399|3404.96|3444.72|3504.51|3545.98|3435.6101|3530.48|3656.97|3698.04|3642.1001|3561.5801|3570.71|3560.1001|3535.1201|3627.25|3630.9099|3531.98|3528.4299|3631.1001|3642.1001|3715.23|3677.2|3668.22|3791.75|3760.6299|3764.79|3711.95|3679.3999|3662.1201|3768.3101|3774.51|3793.72|3810.23|3789.0701|3902.25||3831.01|3730.77|3665.25|3558.27|3620.77|3652.3899|3656.8501|3607.8301|3491.5801|3553.0701|3506.73|3463.5901|3451.1499|3548.28|3544.79||3565.25|3624.3501|3783.1201|3758.5901|3763.8401|3833.8601|3862.0901|3836.8|3830.4299|3896.52|3930.9199|4043.1699|4137.5098|4121.7002|4014.5|3961.6201|3869.6101|3743.28|3724.3601|3720.8799|3668.02|3671.4099|3645.28|3800.95|3843.73|3888.55|3902.8799|3907.9299|3924.21|4096.5498|4214.71|4229.3301|4229.3301|4241.3599||4358.2402|4396.1401|4405.6899|4508.2202|4513.3901|4526.6602|4668.52|4633.4302|4470.2598|4482.6001|4452.6699|4458.8398|4465.3398|4539.6499|4519.73|4491.9702|4464.1099|4446.0801|4423.1802|4538.3398|4540.6201|4417.6401|4418.52|4477.6899|4554.5601|4499.1299|4570.9502|4653.3901|4648.5098|4629.9399|4711.5801|4691.1899|4677.4702|4737.5|4772.79|4779.8398|4640.4199|4537.3198|4572.6401|4605.21
00460|28932|/indices/s-p-citic50|INDICES:CN|3965.9399|4011.05|4024.98|4027.24|4063.3899|4155.1699|4181.9199|4118.77|4125.2002|4055.4399|4087.79|4066.3899|4030.4399|4105.4502|4158.1401|4108.6001|4155.1499|4100|4067.1399|4090.4099|4088.6499|4051.46|4046.02|4042.8|3984.52|3992.1699|3912.6101|3837.9399|3766.9399|3810.29|3835.4199|3762.1499|3805.8101|3759.53|3721.6899|3640.46|3670.6899|3652.0801|3687.55|3735.04|3746.55|3624.1201|3560.5901|3572.9099|3546.3799|3581.51|3657.6799|3665.0601|3724.96|3697.0901|3600.03|3635.1001|3633.3701|3610.8799|3554.6101|3526.6499|3551.78|3533.9399|3531.3|3696.5901|3699.8701|3650.3799|3757.6799|3655.9099|3608.6599|3677.48|3780.72|3839.5|3682.53|3717.1299|3747.21|4149.3398|3791.9199|3508.9399|3022.22|3041.76|3122.52|3162.73|3162.1499|3121.2|3133.77|3162.5801|3265.8701|3273.02|3222.47|3241.8601|3229.6299|3246.45|3321.8501|3346.04|3364.6399|3431.3|3399.0701|3387.8799|3360.8401|3309.3999|3294.9299|3251.73|3281.05|3245.1399|3257.6799|3270.55|3224.73|3194.95|3212.95||3099.3|3037.79|3031.3799|2972.71|2984|3062.54|3064.9199|2996.8201|3035.3601|3091.02|3156.0701|3217.75|3214.03|3255.8701|3247.6201|3201.8799|3270.3899|3318.1699||3370.26|3371.03|3380.48|3445.77|3492.6699|3346.1599|3419.6799|3531.2|3605.48|3536.0901|3396.5|3407.9099|3387.4399|3354.22|3462.4399|3467.3799|3361.4199|3361.6001|3490.48|3500.21|3570.24|3517.8999|3503.1101|3591.02|3530.53|3531.74|3536.0701|3486.71|3484.53|3608.6399|3623.1599|3641.7|3647.6899|3647.0901|3806.03||3760.8101|3660.5901|3555.98|3460.6201|3514.74|3509.26|3514.7|3434.03|3253.25|3318.3701|3262.3201|3186.8899|3234.5801|3388.48|3391.5601||3439.3899|3485.49|3593.1399|3560.6299|3589.46|3602.1599|3633.02|3610.7|3633.53|3724.4399|3753.76|3876.6899|3988.8|3987.8601|3868.1899|3798.55|3711.47|3584|3566.75|3567.5|3526.9299|3567.9199|3559.97|3687.28|3709.9299|3702.8601|3705.95|3667.8101|3675.8601|3824.3401|3962.22|4023.6699|4024.4099|4044.3799||4131.6099|4165.79|4153.3901|4214.3701|4257.54|4262.48|4425.7402|4366.8501|4169.6001|4218.54|4198.1299|4198.9102|4233.8799|4310.6899|4319.29|4291.8301|4232.4102|4149.0898|4063.6399|4152.98|4150.4902|4041.8501|4075.48|4194.8301|4276.4399|4202.0498|4364.8701|4470.4199|4507.7202|4531.5298|4666|4656.1099|4679.27|4743.6201|4782.8701|4815.8799|4626.2798|4516.1401|4566.29|4614.3198
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||4343.7026|4304.0391|4372.7046|4344.8623|4394.4502|4321.8159|4177.1934|4170.5757|4091.917|4127.0737|4104.1133|4084.4226|4185.8501|4229.5581|4206.4824|4220.7227|4141.2954|4120.9985|4126.7964|4075.3274|4052.7268|4088.0779|4080.6692|4072.6177|4076.2156|4010.3672|3883.4927|3820.9666|3811.438|3787.2632|3706.4932|3726.6111|3665.645|3629.5627|3556.6763|3577.6863|3554.4741|3530.3069|3557.7749|3581.637|3521.0947|3455.3706|3472.8047|3444.0105|3406.1089|3522.8181|3556.8584|3604.1367|3585.521|3553.8916|3551.8125|3543.7532|3520.8975|3484.446|3431.9836|3430.9131|3422.4949|3402.5173|3578.1062|3583.9092|3565.8083|3663.3262|3583.0122|3519.3538|3550.1367|3657.6931|3679.1226|3501.2527|3491.532|3473.439|3851.2959|3520.3811|3236.2808|2879.7832|2888.9285|2975.7612|3005.8762|3044.9304|3027.9866|3059.7556|3089.9729|3122.468|3130.51|3121.0164|3150.3362|3135.1187|3178.4016|3190.3372|3246.8269|3281.4937|3327.4961|3309.76|3315.9033|3274.0779|3241.8037|3252.6187|3226.2954|3234.7666|3213.5354|3239.3567|3223.6177|3211.6233|3178.6675|3154.6016||3005.9175|3065.3943|3065.7983|3045.2419|3066.1956|3120.4939|3119.2297|3094.135|3149.2544|3186.2295|3186.9043|3239.5051|3229.3823|3213.0625|3188.3069|3176.0159|3240.886|3260.718||3282.9502|3284.3516|3308.0334|3330.9949|3374.7803|3286.5129|3340.2019|3435.1145|3482.6904|3438.7893|3374.5227|3405.377|3403.7422|3368.1355|3429.1738|3434.8181|3404.0439|3389.8909|3468.1597|3478.011|3584.1179|3526.5486|3485.3198|3560.0325|3501.0486|3489.2888|3436.2693|3445.155|3438.155|3504.0874|3491.2009|3468.2883|3468.3528|3427.9131|3470.0959||3424.5349|3349.4673|3323.6841|3247.9753|3323.0017|3350.7468|3381.4685|3352.4827|3268.2256|3297.1611|3267.75|3229.7739|3211.2363|3248.552|3232.1509||3251.5608|3290.4595|3435.3037|3422.7478|3399.1624|3441.7996|3453.6587|3445.2327|3420.3108|3463.9106|3466.8745|3501.647|3589.458|3581.2417|3517.9358|3519.2104|3443.7244|3350.2|3304.3596|3297.3313|3249.9661|3230.2649|3194.8777|3362.0552|3395.8132|3448.5088|3445.3894|3437.666|3456.5371|3603.9126|3668.6123|3660.0264|3658.5049|3668.1521||3701.051|3751.0437|3774.9915|3826.9966|3817.5249|3824.2864|3887.6985|3866.0889|3782.0745|3775.9646|3733.1257|3713.8018|3730.1204|3799.2092|3784.427|3788.3369|3786.1399|3815.8198|3847.3889|3902.9407|3901.9248|3787.7495|3710.6484|3707.9409|3714.5503|3653.8054|3708.1833|3748.5513|3739.0969|3729.937|3788.5452|3788.4631|3766.0166|3798.958|3804.261|3801.2224|3700.5725|3658.7622|3638.3918|3665.541
00462|995240|/indices/sse-100|INDICES:CN||6506.6689|6465.6533|6772.0527|6700.9297|6509.8003|6351.6318|6077.2866|6089.1704|5958.5513|5920.647|5889.6636|5776.104|5934.1616|6039.8804|6009.9224|6094.7227|6002.2656|6245.7183|6309.6699|6230.5723|6159.7881|6036.5186|5939.4287|5949.4741|5936.8374|5718.5952|5562.0605|5442.8506|5369.8271|5366.9561|5247.688|5245.5576|5249.5342|5160.2725|5137.4458|5181.2285|5149.104|5128.269|5173.5498|5230.4009|5232.6782|5093.8618|5192.5806|5185.1582|5167.1934|5397.9971|5394.0771|5447.8838|5363.9224|5322.1821|5299.8423|5290.3149|5268.4526|5260.2793|5161.938|5162.311|5103.1538|4982.8154|5192.8706|5186.8887|5230.2773|5391.0386|5312.9629|5291.5654|5363.793|5625.2002|5524.2134|5312.3545|5291.1943|5274.2559|5965.936|5319.1948|4796.3086|4287.0649|4287.9219|4367.2686|4411.667|4434.4658|4519.6582|4567.4302|4638.6606|4728.4136|4741.105|4707.2183|4880.999|5019.5137|5197.0996|5222.1533|5289.9277|5320.5762|5454.3667|5486.8491|5520.0957|5359.335|5259.7007|5297.5518|5220.623|5233.6357|5232.8032|5340.0161|5301.1538|5229.2432|5169.3115|5046.8062||5054.9473|4888.4351|4915.7969|5065.6816|5086.9136|5233.0337|5225.5654|5246.7881|5372.8887|5419.3628|5450.0596|5515.0474|5512.5488|5471.2725|5387.5493|5327.6187|5446.2666|5520.5356||5545.8213|5562.3364|5600.5176|5621.5723|5681.3599|5619.8813|5760.3408|5911.8306|5971.2686|5936.7559|5912.5693|5944.6338|5960.2583|5910.8066|5986.1948|6020.3506|6066.6558|6077.9224|6137.1777|6097.7422|6196.6182|6240.0386|6334.9199|6574.2412|6564.397|6556.8291|6505.3394|6491.0088|6548.5127|6689.9639|6717.02|6749.0264|6801.0195|6746.6299|6785.1514||6658.3433|6466.6885|6417.1338|6243.271|6399.2471|6599.3374|6660.5127|6668.3579|6728.0454|6787.4824|6746.6938|6724.8442|6615.9473|6668.7437|6598.269||6466.1548|6551.8584|6909.7266|6886.9692|6972.5386|7186.5776|7263.7095|7175.8462|7170.1255|7178.2422|7238.1724|7171.3008|7363.292|7252.8823|7146.8291|7053.7842|6993.876|6766.8687|6579.7905|6521.8281|6469.4346|6247.4302|6103.3638|6558.7896|6664.2739|6912.5181|6995.1299|7043.6113|7098.6484|7422.9351|7601.2251|7555.0684|7505.3354|7523.856||7731.9907|7983.6699|8060.5449|8346.1787|8319.4668|8244.7891|8360.5518|8277.3848|8319.9619|8285.7002|8181.0518|7977.3613|7903.0234|7927.9102|7862.5518|7756.9546|7840.3091|8023.7759|8183.0156|8331.3057|8301.3037|8168.0166|8057.8301|7864.9092|7873.9365|7625.1885|7553.6133|7674.6802|7688.9858|7483.4712|7593.1934|7484.6333|7357.5962|7349.3813|7348.2803|7331.9194|7224.4941|7079.1074|7209.0083|7220.7251
00463|13666|/indices/mcx|INDICES:RU|2795.8999|2781.2|2803.76|2843.6299|2790.1001|2740.26|2767.3201|2819.3301|2760.53|2791.25|2769.3501|2718.3201|2713.02|2695.26|2600.1899|2579.9099|2567.79|2757.3899|2734.79|2677.75|2744.8|2769.8799|2834.6001|2939.2|2925.02|2919.01|3006.1299|3014.21|2926.98|2783.8201|2849.8|2789.3899|2788.6699|2858.55|2814.29|2807.3401|2778.3999|2910.52|2839.97|2893.5601|2947.0701|2873.6599|3053.1499|3009.48|2892.01|2839.28|3044.23|3202.6201|3280.0901|3226.5801|3282.1499|3371.0601|3333.3799|3288.3201|2985.3601|2995.45|2983.3|2949.7|2853.96|2898.71|2798.49|2652.5801|2586.3101|2600.28|2592.8899|2729.49|2797.9399|2749.6201|2652.1201|2783.8201|2827.1499|2817.45|2889.8701|2887.6799|2795.72|2729.73|2662|2800|2826.1399|2908.6299|2888.04|2979.4299|3060.6799|3024.8701|3033.8401|3226.1599|3165.3101|3221.8401|3255.49|3268.8899|3392.99|3521.72|3506.9099|3452.3301|3486.3|3487.55|3479.04|3464|3409.6201|3332.53|3313.05|3343.5601|3318.1399|3269.28|3253.02|3275.23|3266.45|3233.21|3183.7|3200.78|3196.98|3144.25|3112.1899|3113.9199|3082.3|3146.52|3224.6101|3239.1699|3251.74|3257.3201|3246|3283.8|3269.71|3196.4399|3162.53|3141.1201|3177.23|3191.5701|3287.3401|3234.6799|3184.1699|3225.78|3163.47|3194.8301|3008.6101|2966.72|2912.1499|2837.49|2804.8|2821.8799|2813.74|2738.8201|2748.6001|2685.1399|2658.5701|2610.8|2635.53|2657.8999|2648.21|2577.51|2521.8101|2472.53|2431.23|2322.78|2302.1001|2287.48|2227.8201|2271|2290.51|2253.7|2199.29|2226.49|2204.1799|2179.5601|2154.47|2139.49|2185.49|2210.7|2193.4099|2225.9199|2254.9399|2224.97|2185.6001|2171.8799|2049|1975.84|2079.6699|2054.5601|2453.03|2469.02|2492.1499|2474.71|2273.6499|2225.05|2174.8999|2220.73|2220.8201|2127.96|2224.3501|2273.24|2419.8101|2415.5901|2382.49|2342.6899|2433.04|2439.8899|2490.1699|2414.8701|2464.6001|2505.9399|2447.5801|2623.6399|2835.46|2817.72|2761.1699||||3460.4199|3683.95|3655.76|3584.71|3534.3999|3651.3601|3841.72|3892.3301|3790.4399|3759.6699|3794.52|3938.1001|3977.1599|4021.25|4162.02|4225.8198|4245.3198|4259.8301|4290.9902|4292.6802|4267.29|4112.3101|4058.1499|4081.98|4043.51|4001.7|3904.99|3949.0701|3897.9199|3837.3501|3806.8301|3767.3999|3891.54|3915|3879.5|3847.22|3865.2|3849.3201|3837.73|3752.8|3700.1899|3713.49|3688.8101|3627.9099
00464|13665|/indices/rtsi|INDICES:RU|1155.42|1135.0699|1156.6|1177.8|1153.0699|1107.79|1114.41|1143.16|1118.74|1103.33|1134.23|1125.36|1081.59|1074.4301|1008.45|1004.78|1017.86|1072.61|1089.37|1029.54|1034.15|1045.26|1073.87|1128.36|1147.05|1143.11|1177.48|1190.42|1155.76|1102.37|1149.66|1126.72|1115.97|1147.6801|1130.87|1123.54|1106.4399|1158.74|1138.88|1131.62|1152.29|1119.53|1163.64|1151.85|1116.48|1063.08|1141.26|1199.8|1267.16|1176.26|1158.55|1216.97|1181.66|1137.95|970.44|962.83|952.89|907.64|884.21|898.07|878.3|816.48|819.48|804.69|796.3|859.87|900.93|883.45|864.29|912.63|921.16|935.55|981.93|979.6|959.29|951.4|942.99|961.38|1001.39|1023.53|1061.89|1096.9301|1128.89|1084.37|1134.6|1169.1|1173.5699||1152.05|1159.41|1199.25|1220.23|1214.24|1191.65|1190.75|1190.4301|1175.8199|1169.35|1164.88|1138.48|1138.74|1161.26|1156.47|1129.9399|1111.76|1127.6899|1130.04|1131.84|1142.45|1149.26|1142.49|1087.84|1094.87|1085.22|1075.97|1087.6899|1146.15|1159.55|1139.5699|1114.55|1103.12|1107.08|1081.29|1035.46|1013.26|1014.79|1031.8199|1057.79|1064.33|1060.1801|1060.74|1047.03|1030.28|1066.26|1048.5601|1027.6|1014.62|994.86|1034.12|1063.5|1058.87|1061.92|1075.3199|1057.73|1050.24|1091.91|1050.91|1046.62|1022.96|989.93|1008.36|1012.15|997.79|958.96|960.56|958.53|941.89|974.38|1018.7|1012.53|1008.56|1029.8101|1029.63|966.4|986.87|1031.05|1099.4399|1120.38|1134.1801|1161.62|1177.36|1166.23|1119.62|1113.75|1055.95|994.77|1116.35|1172.34|1284.15|1300.33|1296.67|1292.8101|1196.5601|1182.13|1130.55|1159.97|1173.71|1207.11|1161.63|1288.22|1495.66|1423.55|1325.02|1276.88|1234.08|1311.8|1324.1|1163.11|1147.53|1096|987.84|1077.53|1132.71|1065.88|907.72||||1425.65|1544.59|1547.25|1486.22|1433.9301|1517.35|1624.34|1640.39|1622.45|1608.84|1628.53|1682.98|1700.5699|1724.86|1813.36|1877.39|1872.21|1933.59|1906.85|1893.71|1866.89|1788.01|1759.01|1773.04|1742.3101|1734.16|1664.25|1695.41|1670.6|1655.52|1639.35|1609.15|1653.21|1682.6899|1681.1801|1673.59|1695.46|1692.47|1652.1|1607.5|1581.64|1583.48|1577.51|1530.97
00465|13667|/indices/mcx10|INDICES:RU|5367.0498|5344.8901|5398.9399|5467.77|5363.3599|5240.8999|5323.71|5419.0801|5304.8599|5336.6802|5265.79|5170.4502|5124|5085.23|4899.77|4867.7202|4828.8799|5147.0698|5101.5098|5032.2598|5137.54|5202.4199|5340.3101|5532.6401|5510.5898|5531.6602|5710.3701|5714.3599|5536.7998|5287.0898|5422.4502|5308.5898|5431.8599|5621.1099|5510.52|5475.7598|5412.7598|5739.6401|5509.6802|5575.96|5712.21|5573.6001|5979.1201|5806.0298|5532.7002|5353.73|5917.1299|6324.1499|6469.4399|6309.9702|6384.3999|6547.3301|6510.27|6364.9902|5705.0801|5752.71|5766.1899|5699.2798|5440.8999|5523.5698|5303.7402|5007.04|4748.1299|4810.73|4852.29|5145.2002|5221.77|5086.1802|4865.2402|5143.5098|5226.0298|5143.8799|5324.8901|5345.3901|5149.3901|5067.0801|4994.2402|5275.98|5342.0098|5529.8301|5484.3999|5687.1899|5936.6699|5817.1201|5686.9502|5851.3198|5758.1099||5996.3101|5997.4102|6329|6605.9102|6598.7002|6502.23|6590.6899|6655.4199|6643.9199|6633.54|6631.3398|6498.3301|6527.4399|6510.79|6497.3599|6392.77|6422.0098|6428.6001|6398.73|6265.8799|6082.3198|6090.46|6117.6201|6062.6899|5956.2402|5886.9502|5772.5498|5872.98|6027.79|6019.8901|6081.5801|6085.5601|6049.1802|6135.1699|6056.79|5916.5601|5868.7202|5819.3599|5865.8101|5863.71|6015.5498|5933.5601|5887.9702|6010.02|5894.9502|5866.0098|5500.6099|5412.3901|5307.6099|5173.21|5101.8599|5189.7202|5179.8799|5070.1001|5098.3398|4974.4102|4981.7598|4943.7002|4933.1299|5013.5698|5009.8701|4836.6401|4689.96|4598.0498|4534|4370.5801|4332.5601|4303.8301|4225.8301|4291.0498|4318.75|4269.0698|4101.4302|4149.1802|4107.2002|4093.3899|4039.6399|4005.8999|4028.4399|4042.73|4012.3799|4086.8401|4152.1299|4147.5601|4046.8101|4030.21|3740.5901|3564.05|3690.3101|3646.6299|4367.75|4387.1699|4338.8999|4310.8799|4020.6101|3866.0701|3717.1499|3732.79|3804.9199|3574.8201|3714.73|3798.3999|3923.6699|3825.03|3696.3799|3672.1001|3847.9099|3848.72|4015.28|3958.25|4025.9299|4057.0701|3890.6599|4140.5601|4459.6401|4394.1001|||||5462.1899|5831.6401|5804.3799|5597.1699|5513.73|5711.1802|5962.2002|5957.6299|5823.9102|5673.2798|5669.1899|5811.96|5861.04|5951.8301|6078.4902|6156.6699|6209.3999|6317.3901|6314.73|6356.5601|6266.7798|6141.1699|6088.9399|6143.4302|6124.73|6034.1099|5889.9399|5921.2998|5897.3198|5844.1802|5829.9102|5740.1699|5882.4199|5906.9502|5860.9102|5853.5|5923.3701|5905.2202|5922.4199|5768.46|5768.5498|5781.9399|5759.5298|5772.5801
00466|19689|/indices/rts-standard|INDICES:RU|18492.7695|18398.0898|18524.0801|18793.2891|18482.8301|18126.5605|18363.4395|18760.9199|18351.6602|18511.9902|18371.8301|18019.7891|17967.0605|17871.5195|17178.8496|17040.4004|16961.5996|18219.1406|18087.5|17628.9707|18026.8906|18148.5996|18531.3398|19214.3203|19095.1992|19019.75|19598.7598|19671.1504|19055.7402|18050.2598|18488.75|18082.7402|18006.6406|18425.6895|18163.8203|18148.2598|17928.5391|18753.2305|18387.5391|18748.5605|19144.25|18646.7207|19851.9707|19609.5|18842.4395|18454.2598|19770.7109|20837.4395|21307.0801|20962.0996|21312.75|21852.2402|21673.8398|21340.8809|19257.2109|19258.1602|19145.9395|18959.5|18295.9297|18602.5508|17998.2891|17000.4902|16666.7598|16712.4199|16586.1094|17404.4609|17926.5703|17660.7695|16949.5391|17806.0391|18019.7598|17994.5508|18454.2109|18456.0293|17791.0195|17331.1797|16911.3496|17751.2891|17823.6191|18308.7402|18236.6504|18812.7109|19274.0098|19060.0098|19795.0391|20069.6406|19511.8203||20121.6094|20243.2207|21179.1406|22093.7402|21991.4707|21737.0605|22024.3301|21997.3809|21965.75|21902.4902|21439.1992|20942.9902|20942.8906|21142.6309|21010.8008|20675.0508|20511.8691|20666.4805|20747.4004|20533.7598|20183.0098|20318.1895|20309.5098|20013.6992|19845.6992|19827.3008|19761.1309|20134.2207|20579.0703|20595.7598|20700.6504|20720.7305|20664.5898|20937.9902|20832.7402|20288.5898|19970.3809|19831.8809|20115.6797|20199.5293|20769.2598|20439.5293|20106.1504|20333.8496|19906.0195|20070.7793|18947.9805|18748.8105|18416.8301|17947|17761.8301|17974.7402|17920.3809|17462.8496|17581.9707|17157.3496|16923.0801|16604.1992|16745.8906|16900.9297|16871.7793|16394.1992|16001|15685.5303|15452.8301|14717.8604|14544.5303|14469.3301|14102.3203|14342.1104|14486.4902|14246.4805|13989.1797|14188.04|14096.8496|13961.6396|13799.1602|13768.1504|14097.2803|14281.5801|14157.9004|14401.2695|14583.0596|14407.7402|14133.2998|14025.1104|13261.7695|12821.7402|13648.3604|13385.0195|15973.1396|16091.7803|16240.29|16153.3496|14651.6904|14268.2598|13927.2305|14247.3398|14252.2197|13556.2998|14178.2998|14530.3398|15703.5596|15796.4805|15610.4297|15306.1299|15852.5996|15918.3203|16125.4102|15665.21|15990.9004|16270.4805|15910.3604|17062.0703|18396.0605|18300.4102|||||22604.1992|24194.7305|24030.3398|23613.4707|23265.0391|23855.9805|25174.2695|25433.1895|24808.6699|24609.3496|24757.6309|25789.4395|26042.2305|26279.5391|27193.25|27696.8008|27818.0293|27837.5|28014.6309|28010.9395|28034.2109|26755.2305|26263.3203|26396.4395|25942.8398|25645.9492|25083.5293|25334.9492|24988.5508|24597.4102|24461.4707|24192.5801|24962.6504|25160.2598|24954.3008|24687.2207|24737.2305|24755.8691|24732.5391|24110.7891|23800.1406|23766.0801|23620.8691|23105.3906
00467|946030|/indices/russian-vix|INDICES:RU|27.76|30.93|28.01|27.01|25.48|24.84|34.95|35.8|35.71|33.49|40.15|42.86|39.52|37.23|39.02|40.02|41.3|41.52|42.61|83.31|64.17|37.78|36.85|34.76|34.23|37.84|49.96|47.19|37.8|36.74|36.22|65.7|46.12|39.72|34.86|37.33|45.71|51.77|44.07|48.37|51.68|53.87|54.48|57.6|67.35|73.29|53.64|47.38|54.89|55.38|54.72|48.44|50.95|47.97|38.52|37.14|40.85|40.42|52.7|43.48|47.56|54.82|52.05|60.77|69.46|48.87|38.62|42|42.38|34.46|32.94|33.28|34.59|33.33|34.63|41.21|45.14|39.21|39.21|37.13|35.03|28.9|27.99|35.09|33.11|25.63|26.17||29.75|28.44|24.22|21.74|21.56|23.3|21.56|22.22|25.08|24.96|22.92|25.68|26.31|34.05|24.14|26.25|27.34|22.91|22.64|23.45|24.73|25.93|26.32|49.07|30.68|31.71|27.37|31.24|29.19|23.75|27.13|27.53|28.87|26.86|29|29.85|34.56|33.02|32.46|30.42|31.72|29.72|29.84|31.85|32.72|31.07|27.61|31.56|33.54|36.69|35.82|31.05|36.92|38.46|34.83|38.19|35.59|35.2|32.71|32.47|34.46|34.88|36.88|34.09|34.69|41.64|40.92|44.92|51.24|44.83|32.1|33.95|36.01|37.24|42.14|44.37|43.35|42.47|40.53|45.31|45.11|46.26|49.49|49.46|49.49|54.58|68.59|83.34|77.76|78.82|79.84|54.84|60.13|54.94|52.18|54.87|60.26|62.52|62.09|69.44|76.64|67.6|71.9|54.13|67.2|70.24|73.03|88.44|84.28|87.6|77.24|90.01|93.81|116.25|103.8|143.03|169.96||130.19|129.82|138.61|72.16|58.37|53.33|72.59|65.22|46.11|38.55|33.8|36.23|41.79|39.12|37.41|36.99|30.85|28.79|26.96|26.6|27.26|28.76|28.51|26.2|26.07|24.96|24.48|24.42|24.13|24.2|22.57|22.45|23.46|24.52|23.12|24.61|21.84|24.64|25.4|25.33|25.6|26.89|27.84|27.62|27.83|28.55
00468|28933|/indices/ftse-china-25|INDICES:HK|17620.0996|18148.9492|18094.6094|18766.5391|18045.9199|18514.1797|18343.0605|18013.8594|17613.8496|17672.5996|18017.25|17989.9609|17978.6406|18171.5605|18762.3105|18233.2598|18507.1191|18400.9707|18216.6992|18758.8809|19029.9492|18557.7207|18929.7109|18478.8203|17925.9707|17938.0703|17663.0508|17764.3008|17296.5391|17767.9199|17885.8809|17259.1895|16970.3906|16892.9297|17061.5293|16811.0391|16998.9297|16574.3691|16335.8203|16535.8008|16414.2793|16033.1504|15585.8896|15421.2402|15102.2197|14842.21|16364.3799|16860.5996|17486.8008|16944.1191|17166.9609|16740.9004|16371.9502|15937.7598|14861.6299|14298.0498|14089.5996|13635.8301|13725.4902|14042.2402|14070.8799|13973.6504|14804.46|13859.8896|13651|13777.9004|14293.7402|14918.2197|14542.3096|14587.7998|14896.3301|16368.5596|15997.1904|14296.2402|12294.25|11719.7305|11910.0996|12138.5596|11947.4004|11748.3496|11565.7598|11660.9404|11843.71|12276.1504|12330.46|12251.7402|12303.1699|12503.5898|12273.9004|12578.9199|12824.25|13456.9004|13387.2598|12792.8496|12536.5498|12022.0801|11174.4199|11503.9902|11372.8096|11179.9199|11271.0898|11444.3203|10996.3398|11163.3398|11174.5596|10674.1699|10687.1104|10467.7002|10513.29|10477.6797|10678.25|11037.8096|11000.8799|10891.8301|10996.3096|11145.75|11761.4805|11994.79|12070.4502|11972.6797|11681.7305|11695.7803|11927.9502|12286.9297|11787.8398|12165.6299|12218.5596|12386.25|12749.4902|12578.4199|12272.7305|12492.7598|13177.8096|13678.9297|13255.8896|12764.7002|12897.0195|12774.6797|12608.1201|13220.9502|13352.4502|12833|12457.3896|13015.9004|13236.9404|13276.2598|13151.2695|13108.6699|13606.3799|13549.6201|13529.6299|13745.5703|13403.3604|12862.1602|13741.0303|13586.04|13850.4805|14071.4902|14326.0596|15068.4902|15167.5703|14646.3799|14486.5303|14191.9199|13187.3799|13045.1699|13002.6504|13176.5596|12689.1299|11516.6104|12028.2402|11218.1797|10730.1797|10389.46|11189.1299|11707.0801|12272.25|12151.2803|12655.8203|13236.4697|13257.4697|13835.0801|13788.4404|13587.0703|13573.5596|13715.5498|14359.8701|14446.3604|14897.1299|15500.2402|15775.5801|15284.0098|15128.2305|15512.8799|14631.8896|13984.1904|14026.4004|13532.5303|14585.0596|14522.3604|14266.5801|14623|15448.4502|15130.7002|15326.8799|14610.0898|14726.04|15944.3701|16666.5391|17202.2598|17356.4805|17074.1699|17311.6895|17571.75|17366.6699|16669.7305|16669.3691|16521.0508|17567.3809|17473.5996|17528.2891|18136.3301|18634.0293|18417.8809|18297.7402|18906.6504|18878.9199|18143.3809|17688.9102|17561.4395|17693.5508|18410.1504|19007.3008|18690.1797|18244.9199|18395.0703|18821.6797|18521.7695|18797.2793|19668.9004|20000.8496|20135.3496|21076.0898|20986.8906|20754.0391|20797.3398|21282.1699|20919.0898|20493.2305|20632.0898|20773.3008|21390.4395
00469|179|/indices/hang-sen-40|INDICES:HK|26734.4102|27397.6504|27126.4805|28056.0996|26895.9395|27206.8398|26858.1309|26345.6309|25927.6602|25824.4395|26151.4609|26264.1309|26136.2695|26531.8008|27188.8105|26490.7109|26588.8906|26367.3496|26102.6797|27145.1699|27381.8398|26640.5293|27058.0293|26585.9492|25789.9902|25918.8594|25466.0996|25766.6191|25115.1602|25667.4004|25735.8906|24867.8105|24506.3008|24372.6992|24533.3906|24131.4395|24439.3496|23951.1406|23603.8203|23917|23710.8203|23197.5703|22532.5391|22267.9609|21603.5195|21211.1309|23456.5801|23967.5098|24874.3906|24292.8008|24669.6191|24076.5293|23477.9199|22620.3301|21213.6992|20337.4609|20205.25|19664.3906|19851.5508|20193.0898|20184.8809|20049.2109|21070.0508|19934.7207|19660.9902|19781.0801|20517.2402|21355.4395|20890.0801|20942.2598|21348.8594|23241.7402|22742.3594|20743.1992|18355.1504|17540.8105|17862.5898|18202.5996|17641|17473.8906|17252.2207|17408.9492|17639.1191|18230|18317.3105|18133.3008|18231.4609|18520.3691|18267.6895|18724.6191|19000.5195|19706.1191|19602.2402|18993.2793|18604.1699|17758.2402|16647.0898|17190.5|17007.3398|16728.9004|16973.5195|17214.6699|16645.9609|16844.3301|16895.8203|16394.1602|16408.1504|16258.4502|16254.9297|16334.71|16592.0605|17135.1191|17095.1191|16857.8398|16964.3301|16941.9102|17677.5195|18057.6191|18174.6895|18037.9395|17729.4297|17497.7207|17858.1797|18290.9102|17603.8008|18046.8906|18114.8203|18372.6504|18899.4902|18742.1406|18272.9492|18792.7207|19581.8203|20361.0293|19940.5898|19324.3398|19534.8203|19449.1094|19226.3203|20000.2207|20155.9199|19463.6094|19024.9102|19806.4395|20183.2793|20321.7402|20286.4609|20167.8809|20864.7402|20750.7305|20475.4297|20721.9707|20118.2891|19791.6406|21005.6602|20727.25|20973.6699|21306.5391|21637.5508|22623.8105|22700.8496|22051.7695|21770.0801|21396.0898|20099.7695|19786.2891|19859.75|19926.4805|19237.4492|17759.2402|18414.0898|17368.0391|16513.1602|15993.8799|16923.1191|17449.3594|18164.1992|18077.6406|18861.4707|19492.0605|19417.5605|20173.0195|20185.1504|20260.6602|20250.8691|20283.5898|20952.4492|21111.7793|21470.7695|22198.5098|22449.3105|21762.6699|21545.8398|22142.8203|21415.1992|20779.75|20794.1309|20083.4902|21291.8008|21176.5801|21214.9805|21688.0293|22523.6406|22391.3496|22423.5098|21646.1504|21327.1895|22937.5605|24231.0801|24861.8203|25050.5898|24609.3301|24795.5391|24982.0293|24561.4805|23605.0293|23590.1191|23383.1895|24385.4395|24324.8398|24134.3203|25099.9492|25746.7109|25527.1309|25639.6602|26234.9395|26229.8008|25437.1602|25064.8008|24694.4609|24827.4609|25900.6797|26560.0391|26359.3105|25982.6406|26449.7109|26822.4707|26650.8203|26878.75|27786.5391|28218.5293|28338.7891|29394.6895|29305.1699|28946.4395|29003.9902|29490.6094|29336.1309|28617.3398|28842.1094|28884.0293|29405.1191
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11046.21|11111.9902|10780.2803|10634.7803|10523.2695|9797.7598|9700.29|9724.8799|9797.0596|9366.96|8601.4297|8958|8339.4404|7944.7202|7638.8701|8156.0298|8418.6396|8795.4199|8768.5195|9165.6299|9555.2598|9526.0898|9902.46|9916.9805|9849.2305|9834.1104|9874.2598|10298.6904|10410.7305|10683.8203|10996|11184.0498|10846.5596|10702.7695|11075.04|10548.5703|10180.9199|10233.3604|9921.8701|10586.6299|10525.1396|10443.3896|10696.0703|11201.4297|11084.5801|11194.2598|10816.4697|10780.0195|11611.4502|12226.8604|12536.5303|12597.2002|12359.9502|12559.5303|12712.9404|12563.9697|12116.0898|12111.6602|12039.4502|12646.29|12603.6504|12611.5898|13077.4502|13425.0703|13268.9502|13225.9004|13680.5898|13696.1602|13276.75|13097.8496|12935.9902|13045.5|13642.1201|14087.4004|13917.7998|13611.1299|13755.5596|14046.6299|13935.4102|14159.6904|14783.8896|14987.4199|15002.9199|15595.4805|15522.2695|15397.2803|15438.7197|15782.3096|15531.9502|15200.4102|15380.5195|15441.9697|15811.75
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1606.7|1592.5601|1535.2|1530.5699|1455.6899|1434.2|1346.4399|1304.14|1303.63|1308.97|1318.54|1323.2|1318.9301|1391.38|1387.63|1324|1318.34|1310.5601|1313.09|1327.88|1317.1801|1317.1899|1343.88|1339.84|1308.71|1306.0699|1314.97|1346.9|1349.12|1340.1801|1316.4|1278.71|1300.23|1304.58|1277.27|1235.87|1217.14|1194.96|1193.48|1163.4|1160.46|1146.85|1080.17|1050.52|1014.75|1028.05|1077.3|1087.91|1111.5|1101.88|1097.54|1077.99|1042.33|1021.73|1009.73|993.14|1008.41|993.58|1032.92|1035.1801|1036.11|1044.95|1108.39|1080.87|1069.7|1083.96|1115.46|1189.08|1145.98|1173.17|1186.89|1238.76|1255.63|1195.61|1130.8|1108.5699|1074.14|1099.08|1038.88|1027.63|1030.53|983.16|988.19|1008.25|1013.57|958.91|973.59|996.5|1026.4399|1054.27|1081.65|1157.77|1143.48|1095.05|1077.41|1048.33|1011.91|1058.92|1068.76|1068.3199|1123.4|1151.4301|1144.36|1173.48|1135.91|1108.8101|1112.9399|1134.75|1134.9301|1176.98|1208.98|1257.58|1257.58|1211.05|1207.75|1159.58|1193.17|1206.24|1214.1|1213.78|1221.17|1192.33|1214.4|1241.49|1233.02|1244.0699|1224.65|1236.1899|1318.9399|1310.6801|1287.63|1331.04|1384.45|1442.12|1448.91|1435.62|1424.72|1436.96|1449.49|1491.3|1503.61|1512.47|1496.78|1533.8|1571.11|1600.63|1607.67|1597.8|1618.45|1625.33|1615.53|1620.42|1588.6|1588.47|1634.33|1626.23|1654.65|1660.52|1742.4|1771.47|1752.02|1724.91|1696.15|1696.28|1631.73|1609.08|1635.99|1581.37|1478.91|1458.5601|1506.76|1462.01|1383.71|1393.79|1481.15|1483.6|1519.39|1583.21|1652.78|1664.1|1639.61|1634.6801|1671.27|1686.0699|1703.87|1671.85|1680.78|1654.37|1665.64|1674.09|1689.66|1644.48|1676.91|1740.17|1727.35|1710.03|1713.61|1678.98|1707.99|1699|1733.0601|1727.27|1738.73|1731.8|1732.5|1700.03|1650.29|1673.73|1732.29|1752.29|1757.29|1750.3199|1757.59|1759.08|1720.9399|1715.14|1714.66|1677.86|1708.15|1722.41|1710.25|1771.7|1793.9|1805.61|1778.12|1793.24|1774.3199|1762.6801|1736.76|1694.34|1684.83|1804.65|1819.65|1833.9|1872.02|1886.12|1887.71|1932.36|1953.91|1941.05|1954.0601|1968.97|1976.79|1992.9399|2002.89|2003.5|1980.0601|1990.16|1933.99|1967.62|1938.66|1944.34
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4417.6802|4452.9302|4389.98|4472.5601|4253.4702|4190.9199|4149.8301|4084.98|4100.5898|4148.1001|4275.9502|4289.8599|4240.6299|4296.0601|4352.1099|4194.8901|4125.7402|4118.6001|4095.3301|4048.21|4060.3899|4125.2598|4401.8799|4421.29|4295.04|4419.6201|4403.3901|4432.6001|4292.7798|4391.6001|4352.8901|4227.23|4224.0498|4131.7202|4151.5298|4143|4125.9502|4070.76|4009.22|3945.78|3876.1899|3860.1001|3795.26|3831.8999|3770.8701|3696.6299|3885.98|3928.72|4041.52|3935.6201|3957.46|3917.5901|3862.1001|3769.21|3641.99|3637.96|3667|3665.21|3689.48|3793.96|3769.0901|3731.5601|3862.3|3678.75|3599.8701|3666.96|3784.75|3948.03|3890.28|3962.1001|4089.1399|4456.9302|4318.4102|3965.1101|3510.3|3481.1699|3601.1799|3672.3301|3628.8101|3616.78|3594.0901|3611.4399|3726.6299|3838.74|3879.01|3975.8799|3950.54|3965.25|3958.1899|3997.72|4054.6499|4082.53|4053.6599|3976.4099|3787.49|3690.29|3485.4399|3546.1201|3518.45|3522.75|3570.9099|3577.52|3438.75|3532.3301|3551.9199|3297.96|3299.05|3335.1201|3306.3999|3276.8401|3329.1699|3362.6499|3354.45|3259.8501|3298.8899|3344.1201|3466.5901|3519.1299|3486.3|3446.5901|3422.51|3439.78|3498.8701|3558.4399|3500.4399|3600.8201|3610.4199|3652.3501|3738.73|3662.8701|3568.71|3668.8501|3784.54|3909.73|3852.05|3716.04|3735|3781.97|3748.3501|3845.5801|3869.27|3882.1699|3798.6001|4019.8701|4096.6602|4267.0601|4166.4502|4121|4213.2598|4148.8999|4027.28|4024.54|4035.8501|4059.53|4219.21|4076.47|4095.3501|4031.9399|3985.8899|4135.8501|4134.3501|4073.8|3987.1399|3931.3401|3710.3501|3709.8|3704.29|3712.1201|3707.6399|3519.22|3544.0601|3329.3999|3132.97|3295.4199|3384.98|3409.4199|3498.3401|3516.99|3643.9299|3732.1599|3711.6399|3732.6001|3757.47|3664.1499|3640.02|3708.4299|3769.29|3811.8899|3928.6299|3990.48|3967.6699|3836|3816.05|3949.29|3982.99|3924.8|3907.8999|3765.52|4007.1201|3929.97|4094.53|4137.8599|4158.5898|4032.6101|4037.0701|3985.49|4149.5098|4253.5801|4364.1401|4362.6201|4392.1899|4226.3101|4211.5898|4205.8999|4149.7402|4062.3701|3974.22|3951.5701|3955.1799|3953.8799|3859.1399|3892.1001|3868.2|3861.3101|3879.1499|3923.48|3942.47|3938.76|3964.8999|3984.8501|4012.49|4069.45|4075.5|4014.46|3849.28|3899.1101|3879.29|3736.53|3776.72|3822.1299|3898.73|3978.8401|4103.71|4087|4172.77|4173.8198|4135.77|4205.8198|4191.98|4170.73|4148.2598|4127.4302
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9085.6396|9311.3799|9200.7002|9585.8203|9210|9389.7695|9309.8096|9172.8301|8985.2402|9008.5801|9219.0195|9248.4805|9242.4199|9391.9502|9645.9004|9365.8096|9489.7695|9435.9199|9329.3096|9644.29|9770.21|9501.9697|9666.6699|9440.7695|9214.3301|9278.4805|9150.96|9225.7305|8992.1299|9234.4502|9295.8604|8990.1396|8838.0898|8796.8799|8888.75|8756.5703|8887.3799|8691.0596|8571.7305|8692.6504|8614.25|8456.0801|8241.1504|8180.79|8031.3999|7886.1602|8648.8096|8880.2695|9211.1299|8937.0596|9083.5098|8911.6699|8666.7197|8331.4004|7805.1401|7428.9302|7353.9902|7146.9502|7195.2002|7348.7202|7343.1699|7226.8301|7615.0698|7160.4302|7052.2998|7130.0801|7398.9199|7706.6001|7504.73|7550.1499|7680.1299|8372.9697|8161.9502|7358.6499|6430.3701|6127.8599|6279.3901|6404.4502|6271.77|6180.0601|6082.8398|6139.8701|6258.3101|6430.54|6543.1602|6511.2402|6522.3999|6624.4199|6483.6001|6659.7202|6761.52|6986.2002|6966.0498|6735.1299|6607.1899|6314.5498|5871.4199|6042.6299|5985.2002|5884.0601|5958.0898|5999.2002|5742.4302|5827.0098|5832.6699|5580.1899|5554.54|5472.5498|5479.6299|5494.96|5615.8101|5805.4702|5791.9302|5698.73|5780.7402|5806.7402|6089.8799|6216.8301|6252.2598|6202.3799|6074.3799|6015.6499|6137.3301|6289.4702|6054.6802|6257.3599|6288.0601|6379.7202|6561.0898|6465.3501|6292.73|6432.9902|6754.0801|7023.8799|6823.8599|6521.9399|6610.5|6638.9502|6541.23|6822.5098|6877.1099|6614.2798|6453.6699|6753.3301|6854.6602|6907.77|6845|6801.2598|7092.2402|7046.3799|6998.77|7088.1602|6881.9399|6659.6201|7100.9502|6993.1099|7100.8599|7212.3901|7315.73|7734.1201|7773.6099|7494.5298|7407.0601|7286.73|6840.3101|6782.5|6764.1001|6840.7798|6607.54|6044.0601|6299.79|5882.1602|5626.5|5429.4702|5758.75|5970.7998|6253.6602|6215.8701|6441.6802|6690.8901|6649.3901|6952.6099|6928.3198|6900.4502|6896.1699|6930.21|7207.6899|7254.7402|7467.5698|7794.6602|7918.1201|7651.77|7545.2402|7747.2002|7416.75|7123.1201|7149.1001|6881.1899|7355.1602|7307.1499|7251.6401|7420.6602|7780.3301|7662.7402|7758.6802|7462.29|7520|8120.6299|8502.5498|8741.5596|8822.7998|8603.7695|8706.5098|8787.2998|8658.4404|8320.0801|8312.4902|8273.0596|8737.6504|8688.9697|8636.0996|9001.4805|9228.1699|9186.0703|9091.3799|9370.0195|9397.9502|9043.5703|8838.7998|8797.1797|8912.8701|9278.4502|9551.3799|9434.0801|9223.9404|9397.9404|9617.5498|9508.8896|9646.3096|10058.9404|10226.29|10394.5303|10905.3604|10890.6602|10785.6299|10842.7002|11036.9697|10914.8896|10732.1396|10777.3496|10838.6201|11119.71
00474|38017|/indices/taiwan-weighted|INDICES:TW||33707.8281|32380|32996.0313|32042.4395|31475.2207|30593.4902|29363.4297|28590.9102|28119.7891|28568.0195|27980.8906|27796.9004|27723.7695|28187.6992|28554.6094|28527.6797|27969.0508|27732.7793|27463.1191|26761.0605|26394.0293|25864.0098|25541.4395|24494.5801|24570.1504|24551.4199|24406.9395|24131.4609|23631.1094|23486.0801|23468.2109|22770.0098|22842.75|22587.6699|22370.25|22470.0996|21738.9297|21688.4492|21879.2402|21854.5|20915.0391|20787.6406|20012.2695|20023.6309|20153.5703|21390.5195|22414.0195|22377.2598|22641.25|22979.9707|23605.2207|23732.5801|23528.6094|23478.2695||23642.0801|23209.8809|23943.9492|23331.6699|23335.6602|23264.4004|23329.0098|23387.1699|23172.4297|23019.0391|23563.8008|23699.6992|23547.1191|23678.5098|23713.6992|23011.1094|22691.2305|23079.2109|22354.5391|21796.3906|22439.3105|22449.4492|22545.8906|22374.9395|21613.7598|22652.2109|22871.8398|24174.1797|24416.6699|23628.8594|23142.4004|23406.0996|22504.7207|21970.6309|21937.4004|21668.8398|21515.5195|20765.8203|20559.9707|20226.2891|20623.7695|20883.6895|20466.5703|20397.0703|20296.0996|20112.8105|20065.5|19041.9199|19012.3809|18725.4707|18115.8008|18138.7402|18029.8496|17682.9707|17694.2598|17956.7402|17945.6992|17669.8398|17743.5391|17516.6094|17450.1309|17421.1699|17253.4707|16775.2305|16520.0996|16459.3398|16770.6406|16825.9102|16575.3105|16498.3809|16893.9707|16920.9199|16841.1895|16780.4199|16822.3594|16585.4102|17043.5605|17463.7598|17328.2109|17401.5898|17287.4004|17154.0996|17182.4805|17306.8105|17346.3203|16922.4805|16752.1992|16537.7891|16189.8096|15757.7998|15673.6201|15643.8604|15967.8896|15973.8203|15877.9902|15951.7998|15921.9697|15571.1699|15879.1602|15713.4199|15717.96|15669.6299|15631.2197|15617.7305||14960.9199|14962.3096|14384.9199|14410.2402|14493.7197|14756.3799|15088.0596|15152.3799|14835.6602|14669.9805|14045.5098|13100.1699|13027.8398|13155.6201|13394.1201|13902.0195|13993.4199|14585.0596|14949.5596|14789.3096|15197.1904|15375.2002|15475.8896|15298.4199|15041.4102|15035.2695|14996.2402|14579.7305|14552.4199|15656.3496|15728.6396|16295.0703|16702.9902|16811.0391|16266.2197|16316.5801|16345.8398|16783.7793|16912.3008|17213.6602|17374.1406|17528.9902|17770.0703|17747.1309|17472.9492|17581.5703|18026.0293|18253.0996|18330.6309|18338.0508||18004.4492|18575.4102|18509|18619.6094|18291.25|18039.8496|17919.3496|17988.8809|17781.1406|17857.7305|17986.1797|17602.0508|17296.9004|17104.8594|17026.8906|16781.1895|16771.7109|17335.9902|17273.5898|17529.4707|17633.6699|17540.7793|17229.8906|16983.5898|17524.9102|17643.9707|17637.3594|17854.3496|18034.1895|18008.3691|17863.9004|17597.3301|17417.5|17278.5508|17311.2793|16889.0098|16431.1406|17304.4707|17546.9395|17709.2305
00475|1013367|/indices/tpex-50|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||258.36||||294.37|295.91|295.33|287.18|288.37||291.79|287.63|298.44|295.32|298.34|298.6|299.66|301.9|299.86|297.04|308.38|309.25|310.45|320.04|318.35|314.42|309.31|314.83|305.24|298.72|312.8|313.54|310.38|302.14|283.52|297.92|302.16|316.68|321.53|314.1|306.72|305.72|301.1|287.11|287.91|280.09|274.34|277|279.46|272.8|287.43|290.04|287.38|285.3|289.66|286.9|286.48|279.61|277.01|274.76|268.45|269.43|263.17|257.74|256.95|260.21|261.56|261.07|262.79|254.13|254.03|248.12|243.95|239.01|235.59|237.25|239.15|238.96|237.38|233.75|238.58|238.6|233.25|228.96|222.74|223.88|233.01|243.86|241.51|247.87|245.39|248.6|246.55|250.65|251.51|245.88|239.69|234.37|229.68|233.31|232.18|229.57|241.52|240.56|236.2|239.4|238.11|229.1|234.8|230.85|230.34|225.25|228.98|226.74||209.05|210.13|203.23|197.9|202.75|206.81|216.09|214.08|210.3|207.95|200.52|185.02|175.97|181.22|189.01|194.35|197.59|208.83|218.97|218.45|222.53|224.7|222.38|207.57|202.62|205.51|209.34|195.5|195.33|222.08|223.42|245.23|246.73|248.44|239.78|239.85|229.97|236.28|239.11|247.67|256.64|268.9|273.62|273.63|264.51|268.75|276.87|276.99|280.17|282.31||279.15|289.58|291.07|310.91|308.51|303.76|298.6|296.95|298.37|298.75|297.01|284.65|284.58|275.55|267.23|257.25|258.94|272.66|272.19|275.11|278.82|279.06|267.47|258.39|281.76|285.76|284.42|282.99|285.2|276.07|270.61|271.33|266.68|261.56|252.93|247.33|230.05|249.58|264.41|266.35
00476|100150|/indices/msci-taiwan|INDICES:TW||1499.8199|1423.65|1448.73|1404.88|1382.0699|1347.77|1283.03|1239.5|1220.83|1240.83|1211.48|1202.59|1198.2|1224.47|1246.02|1244.51|1223.45|1212.4399|1195.6|1163.8101|1139.89|1109.97|1091.54|1036.88|1040.46|1042.02|1043.42|1031.92|1010.42|1005|1004.56|970.3|969.1|956.61|942.21|948.32|907.7|902.09|913.27|912.48|871.89|867.92|833.25|836.63|879.11|885.07|925.28|920.5|934.05|954.69|981.99|990.34|991.67|991.67||1004.4|984.99|1016.3|981.75|982.32|979.38|974.17|976.44|964.45|959.3|987.82|991.55|984.64|991.12|993.09|958.16|928.56|950.15|914.13|891.73|910.86|914.73|921.65|913.76|881.63|921.27|929.97|992.43|1006.77|960.74|937.48|951.16|906.59|880.26|875.94|866.57|857|819.68|806.75|792.14|812.07|825.96|808.72|806.12|803.51|796.83|796.72|740.17|740.69|734.18|702|703.33|700.35|685.09|675.89|687.33|687.32|673.57|674.88|665.66|664.93|666.41|660.58|639.63|630.08|627.31|639.12|640.22|625.91|623.56|641.87|643.97|640.34|641.52|644.55|634.61|651.49|669.29|663.97|670.25|666.38|658.6|657.76|667.34|670.78|650.18|644.94|637.56|620.07|601.55|596.67|598.43|610.17|614.15|613.08|618.51|618.03|602.72|614.94|609.58|609.4|614.91|612.66|611.8||584.7|584.24|553.68|554.32|558.45|569.57|585.23|590.1|578.72|573.55|540.5|497.97|497.08|502.14|524.75|534.79|534.09|561.57|578.06|571.66|584.3|595.86|605.15|597.37|589.09|585.95|583.72|566.58|559.43|604.55|610.8|635.24|649.81|657.28|631.52|634.89|629.85|651.24|652.63|668.39|677.42|683.74|696.88|695.79|684.69|685.5|707.92|722.8|728.63|731.35||723.58|748.06|743.37|743.89|722.63|711|706.66|710.54|704.5|707.57|712.89|697.65|684.18|678.57|676.68|669.39|665.62|688.5|685.64|700.12|708.9|700.51|682.76|670.7|690.36|695.21|688.91|693.74|708.08|700.74|696.17|690.32|692.98|689.09|689.2|676.09|662.6|691.34|697.59|707.99
00477|1013366|/indices/tpex|INDICES:TW|||||||||||||||||||||||||||||||||||||||||||||||236.17||||262.2|264.29|263.43|256.44|255.63||253.01|250.61|257.83|256.63|258.12|256.55|262.28|264.25|262.48|260.44|267.32|269.55|271.18|275.44|274.08|271.94|270.72|273.42|270.25|264.3|276.62|275.8|271.88|266.85|255.52|268.61|272.76|282.32|282.23|280.69|273.81|271.83|267.47|261.95|261.27|255.22|251.51|252.33|253.26|246.87|256.11|257.71|255.38|253.68|253.67|254.41|256.6|251.76|248.82|244.19|239.8|239.9|236.32|233.21|232.42|234.96|235.35|235.35|236.44|234.32|232.58|228.01|222.75|220.51|216.03|215.77|216.6|217.51|216.97|215.5|219.32|219.4|217.14|214.9|210.64|211.17|218.71|226.01|224|226.7|224.5|227.48|224.09|224.85|225.05|222.5|218.85|214.08|211.3|214.59|214.13|210.99|219.21|217.08|213.42|214.99|214.15|207.14|213.28|209.31|208.18|202.68|203.69|200.89||188.63|189.08|185.74|183.93|187.46|190.23|193.88|192.02|187.43|186.03|181.32|171.66|165.18|168.79|175.52|179.68|184.01|191.82|196.78|197.63|199.66|199.99|195.67|186.64|183.62|183.91|185.47|175.73|176.2|191.6|193.37|204.05|205.23|204.38|199.06|198.37|196.04|199.12|202.76|207.23|211.79|216.09|219.15|218.8|213.23|216.73|221.57|221.48|221.73|223.01||218.36|226.02|228.03|238.92|237.71|235.29|233.05|230.96|228.22|229.52|227.89|219.97|220.41|215.36|209.82|203.08|204.7|213.75|213.13|214.97|217.82|218.63|212.04|207.98|222.21|224.69|225.05|223.3|222.18|218.21|215.09|214.06|211.25|208.44|203.89|201.27|190.87|205.28|215.25|216.32
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||31051.2402|29369.6699|29921.0801|29017.8691|28559.2207|27930.9395|26508.5|25581.2305|25131.7109|25612.2207|24921.8496|24716|24677.6895|25241.1992|25702.4805|25681.7695|25178.6895|24963.1406|24545.1699|23862.9004|23341.0703|22656.5391|22283.0195|21068.8008|21170.4004|21241.2695|21265.7793|21005.5098|20574.1992|20450.1406|20425.0508|19695.6094|19638.7207|19375.9805|19066.1699|19181.2305|18344.2207|18221.6895|18438.1895|18402.4395|17540.1191|17465.0996|16745.0293|16843.2402|17671.5|17877.5098|18587.0195|18466.1406|18713.9199|19180.7891|19901.2598|19947.0703|20013.8594|20111.6602||20284.2695|19875.1992|20502.4297|19763.7891|19776.3809|19723.5996|19573.8691|19620.5605|19335.5098|19241.3691|19815.3398|19875.9609|19746.6797|19899|19944.5098|19197.1309|18696.0996|19016.7891|18277.9102|17820.0996|18169.75|18207.1699|18441.2305|18282.5605|17648.0703|18438|18622.0703|19900.5703|20204.7598|19203.0508|18837.9199|19002.8008|18073.9609|17554.6406|17407.2207|17239.6895|17044.5801|16296.1299|16038.4805|15748.5801|16280.5898|16429.2402|16066.3096|15999.3398|15950.2598|15769.8096|15767.0703|14539.9102|14532.0195|14440.4902|13735.9199|13764.9502|13705.7803|13401.8398|13164.0195|13382.75|13390.7695|13178.0801|13197.5596|13034.6201|13032.8896|13078.4404|12957.0898|12550.0498|12361.9805|12371.2197|12529.5996|12543.6299|12247.2803|12192.1396|12605.8301|12606.0098|12526.2598|12549.9404|12561.6504|12420.46|12693.8799|12956.7695|12874.9805|12997.9297|12951|12878.0801|12982.5898|13115.7305|13187.3701|12804.3604|12748.54|12603.8896|12264.9404|11871.0996|11759.4199|11809.4297|12026.7402|12120.21|12131.8096|12219.5996|12212.6104|11907.9902|12134.9502|12028.1797|12019.6699|12199.9004|12146.2998|12138.4004||11595.9102|11597.0098|10937.79|10971.75|11067.4297|11274.9004|11563.96|11710.1396|11479.6602|11360.8604|10670.46|9810.29|9814.8799|9927.7598|10371.7695|10579.9297|10698.3799|11088.54|11429.2695|11325.1699|11745.8604|11927.6797|12038.0098|11896.5498|11756.8096|11680.6201|11608.3604|11286.6396|11118.2803|12020.9404|12163.7305|12686.5898|12925.8604|13089.7305|12564.5|12628.6104|12657.0801|12985.5195|13157.9902|13338.8203|13525.7695|13730.4004|13878.0801|13862.0596|13637.4004|13833.4102|14085.79|14397.5996|14558.2998|14575.6201||14430.5195|14944.3096|14842.3203|14830.8799|14346.2002|14112.75|14028.0195|14122.5303|13992.7598|14038.0703|14158.2803|13891.0801|13600.8896|13532.8301|13514.75|13383.3301|13301.3398|13756.6699|13714.4404|14002.7803|14181.8301|14010.4102|13660.7305|13393.8301|13765.5303|13829.8096|13729.3604|13909.8096|14132.4004|13974|13914.25|13745.0703|13866.8701|13798.7305|13791.7998|13561.4297|13329.7695|13903.7197|13903.7197|14161.4502
00479|14602|/indices/wig-20|INDICES:PL|3407.8101|3438.02|3474.0901|3455.1399|3341.95|3313.5701|3312.1001|3268.6599|3186.27|3154.78|3099.3501|3023.47|3008.8701|3002.3601|3066.72|3044.5601|3060.1101|2999.29|2911.5801|2895.0901|2896.04|2832.26|2876.55|2869.6399|2857.6399|2924.24|3022.46|3032.1599|3027.75|2990.05|2974.6899|2978.1799|2910.03|2895.0801|2822.1399|2741.9399|2809.9399|2780.95|2857.26|2814.76|2897.73|2846.4099|2838.45|2816.3|2669.8201|2603.96|2750.3201|2806.71|2827.9199|2764.3401|2650.01|2632.75|2694.8201|2612.05|2497.3701|2444.8101|2386.4099|2313.8201|2278.51|2250.3|2227.77|2282.5801|2329.1499|2328.6699|2223.45|2210.0701|2295.6001|2324.8799|2285.4199|2312.9199|2349.6001|2340.2|2381.1299|2387.02|2347.7|2344.1599|2467.23|2419.99|2437.46|2421.0601|2297.6699|2436.1599|2497.79|2569.8601|2574.96|2578.1499|2573.1399|2518.8701|2452.9399|2523.05|2549.04|2600.53|2578.73|2577.0901|2512.3401|2518.21|2475.3501|2529.1201|2473.5801|2439.21|2415.75|2435.8301|2444.21|2489.6001|2494.74|2390.0601|2378.6101|2366.3101|2226.4099|2259.8999|2299.77|2350.52|2380.55|2380.3999|2365.6699|2329.05|2287.6201|2269.24|2264.8999|2203.5901|2187.3799|2131.8|2150.76|1988.4399|1917.3|1957.09|1981.45|1989.1899|2062.3899|2055.3701|2036.45|2104.8101|2168.3701|2202.3|2195.76|2181.78|2141.53|2081.01|2081.3601|2118.5701|2131.03|2062.5701|2018.09|2026.29|1992.39|1954.53|1953.64|1954.79|1926.26|1865.17|1797.89|1776.97|1732.74|1814.0699|1883.3101|1868.54|1863.76|1883.67|1912.3199|1919.26|1945.78|1944.2|1955.4399|1887.05|1802.2|1796.05|1803.6|1766.04|1766.38|1764.5699|1784.76|1692.72|1612.09|1516.8199|1440.9|1409.55|1449.8101|1473.21|1546.5|1573.05|1534.6801|1585.54|1670.29|1763.25|1737.25|1736.47|1721.11|1710.51|1725.66|1742.95|1744.91|1719.05|1711.95|1851.22|1862.95|1844.86|1827.63|1774.92|1854.26|1966.8|2103.49|2121.6499|2181.1699|2187.8501|2154.29|2137.1201|2045.15|2068.52|2162.8|2246.54|2244.73|2262.1799|2282.96|2387.3301|2429.03|2314.1599|2266.9199|2228.6399|2244.5901|2244.71|2229.1201|2275.74|2384.74|2449.6399|2443.77|2442.53|2474.4399|2478.55|2415.1499|2332.78|2353.45|2387.74|2416.3799|2393.71|2326.6201|2301.5801|2302.1001|2280.6499|2268.3|2254.48|2281.76|2292.49|2293.02|2291.3701|2269.21|2273.28|2268.1799|2237.01|2154.1299|2142.5701|2099.1899|2081.9399
00480|41044|/indices/wig30|INDICES:PL|4371.9102|4405.0098|4448.9502|4420.25|4287.4702|4262.7798|4265.4702|4190.2002|4084.77|4043.1201|3978.7|3886.6799|3868.75|3872.0701|3951.79|3928.95|3963.3|3875.79|3763.6599|3751.6599|3752.4199|3674.0601|3738.03|3732.7|3717.23|3789.6101|3893.8101|3896.74|3888.5601|3854.51|3837.53|3846.8999|3768.6499|3762.3301|3666.3701|3554.98|3639.1201|3601.6599|3691.1899|3636.8799|3732.28|3669.26|3639.3701|3607.3899|3422.73|3336.47|3508.78|3574.96|3579.3501|3496.79|3356.0701|3345.2|3417.24|3320.02|3176.8401|3102.45|3037.6299|2954.79|2916.1599|2884.8899|2844.0701|2909.97|2960.04|2963.97|2849.76|2825.3501|2907|2939.02|2900.4399|2929.01|2968.3101|2956.3|3010.79|3016.8|2955.4199|2948.98|3107.4199|3047.8101|3065.28|3045.5701|2885.3301|3046.1201|3120.7|3209.3601|3217.3799|3219.1699|3212.6699|3145.8301|3083.4399|3169.0801|3205.9099|3263.72|3236.3|3218.27|3107.8401|3108.1299|3068.3|3130.0801|3071.1599|3025.3999|3000.99|3029.76|3046.28|3097.8799|3096.49|2966.01|2951.1799|2938.29|2768.22|2803.6001|2859.96|2918.25|2955.1799|2958.1499|2936.4299|2891.97|2838.3301|2797.8701|2791.3799|2710.3899|2691.0701|2619.1499|2645.3|2455.3401|2374|2420.8701|2454.0601|2461.77|2550.22|2545.1799|2525.8999|2605.25|2669.4299|2711.26|2702.6799|2687.6899|2632.6599|2559.45|2554.8|2595.3301|2610.52|2527.3999|2476.23|2491.3501|2447.96|2409.8799|2401.51|2402.75|2375.24|2297.8401|2212.6399|2190.3899|2131.3899|2226.97|2309.48|2289.01|2292.1101|2314.8|2352.23|2357.1399|2387.8|2383.6101|2402.03|2318|2196.74|2192.79|2200.1001|2156.1599|2151.1899|2149.28|2166.9099|2064.8899|1966.91|1859.02|1766.77|1729.97|1776.1899|1802.88|1896.12|1935.49|1892.12|1941.52|2040.14|2158.3501|2126.95|2124.8|2105.0801|2092.6001|2108.1399|2129.1699|2140.9099|2113.22|2094.0701|2264.3401|2283.0701|2257.3501|2238.51|2170.99|2266.24|2396.9099|2551.51|2571.6299|2644.53|2651.74|2620.72|2590.1001|2478.96|2509.72|2630.74|2736.4399|2732.47|2753.01|2770.8301|2909.6699|2960.53|2826.8999|2764.9299|2719.3|2753.54|2759.8999|2741.45|2793.72|2934.8201|3010.22|3006|2978.8899|3012.97|3006.1599|2936.47|2828.3101|2849.3501|2886.6299|2916.1899|2889.1399|2809.45|2768.4199|2771.23|2738.3|2722.0701|2704.51|2737.3899|2745|2749.5801|2747.3501|2713.47|2721.52|2706.5801|2670.1101|2558.28|2533.0701|2484.8201|2468.5801
00481|37656|/indices/wig-40|INDICES:PL|9025.2002|9114.8496|9168.5303|8978|8774.5498|8740.0303|8672.3496|8408.75|8144.7002|8018.1201|8087.5601|8084.0801|8069.48|8123.2798|8224.5303|8145.23|8250.21|8128.8999|7938.2402|8074.9502|7980.21|7859.25|8024.5801|8084.9502|8006.27|8039.7402|8193.5498|8155.6499|8179.4902|8148.3398|8121.0698|8110.5698|8088.6499|8116|7912.1602|7650.29|7808.52|7760.0498|8059.9902|7990.7798|8137.5698|7899.75|7773.5098|7617.3999|7267.6602|7110.96|7328.6401|7414.46|7269.9702|7037.02|6840.5|6923.0098|6969.0098|6958.2202|6725.8198|6632.3398|6564.6099|6461.6001|6435.6001|6356.7798|6126.1602|6192.9399|6258.3398|6235.5098|6103.2402|6103.5|6093.9702|6095.5898|6092.7402|6207.9502|6224.0801|6206.3901|6292.2202|6287.8901|6206.0498|6167.9902|6450.27|6344.4502|6294.0898|6255.2402|6004.25|6287.6001|6341.0098|6491.46|6483.7002|6557.8198|6532.9502|6538.1099|6545.7002|6631.8101|6732.0698|6729.7002|6652.9502|6549.8501|6310.9902|6273.6499|6331.8398|6427.79|6474.79|6338.2598|6273.5298|6248.1299|6290.3901|6280.8999|6223.7998|6046.9399|6040.1602|6048.9502|5719.3101|5707.3398|5825.2402|5838.8501|5883.4902|5933.1802|5884.5|5776.96|5652.5098|5574.0801|5410.5698|5323.5898|5257.98|5177.21|5328.6001|5080.8398|4976.3301|5039.9199|5105.27|5130.2402|5202.9399|5234.8398|5278.8398|5309.5698|5293.5601|5363.6699|5367.5098|5349.4702|5181.1699|4925.7998|4857.3398|4808.77|4749.2002|4754.5801|4725.7798|4783.0601|4703.1299|4718.8799|4637.5601|4659.98|4683.5298|4628.9399|4563.0601|4517.04|4484.4902|4592.54|4657.3701|4478.8301|4455.02|4460.2402|4491.9199|4445.1699|4446.29|4426.6299|4486.0601|4457.0498|4158.8999|4152.3701|4172.0801|4199.5|4170.0098|4073.23|4052.0701|4010.3301|3937.51|3764.6799|3665.4099|3657.3701|3715.45|3657.6899|3847.03|4026.74|4004.05|3951.8401|4116.1499|4300.9902|4255.1699|4197.7002|4151.3198|4078.8201|4033.6699|4101.3398|4172.25|4105.6699|4095.6101|4327.2998|4371.8198|4366.5601|4398.1802|4237.5498|4397.75|4561.0498|4706.9702|4739.46|4876.5601|4879.1401|4814.79|4678.6602|4435.3999|4667.9302|5037.4502|5222.75|5285.1001|5299.3599|5229.77|5506.73|5584.52|5438.9502|5323.6602|5242.8599|5370.27|5472.0098|5435.1699|5475.8799|5748.21|5862.21|5863.3501|5785.6899|5675.6802|5612.7202|5536.04|5303.77|5337.4902|5392.9102|5340.46|5276.0298|5156.8799|5115.73|5109.9102|5035.8198|4946.3198|4922.8599|4956.21|4933.25|5014.1499|5019.73|4938.4199|4966.8999|4937.23|4888.3901|4726.23|4627.2002|4543.7598|4531.6899
00482|37660|/indices/wig-80|INDICES:PL|31609.4805|31630.0801|31873.2695|31899.2305|31593.7598|31595.0098|31331.8301|30339.2891|28969.9297|29456.9707|29710.4902|29428.2695|29325.2598|29687.3301|30011.6699|29969.4199|29945.2891|29972.9805|30015.2305|30509.2207|30420.1406|30470.3496|30326.4805|30131.4297|29604.1992|29719.6895|29699.6191|29498.8594|29334.8496|29623.5801|29481.1094|29164.8301|28931.8691|28900.4004|28854.8496|28628.75|28452.8301|28692.6992|28924.1094|28906.0391|29190.6191|28730|28070.0801|27586.8691|27054.0195|26381.1699|27067.9492|27229.4199|26957.2207|26517.9492|26113.6504|25934.1504|25811.0293|25610.5703|25085.1797|24686.6504|24559.2598|24144.2793|24238.6504|24134.0605|23423.2891|23666.7305|23909.4707|23844.1797|23726.8301|23549.2793|24100.3301|24021.5|23962.4297|24257.5605|24170.4902|24002.3203|24239.8203|24225.5195|24268.1191|24216.6992|24569.8496|24488.1406|24409.2695|24230.4395|23848.3594|24556.8301|24975.5801|25383.9707|25661|25389.6191|25292.3105|25143.5293|24613.0391|24848.3203|25064.1504|25331.3594|24974.6699|24507.9609|24289.9609|24371.0195|24399.5508|24557.5098|24395.2793|24306.3496|24071.0996|24181.4902|24070.0391|24161.0508|24008.0801|23361.6504|23392.3398|23237.6699|22953.1992|23304.3594|23344.1797|23173.8496|23059.9004|22771.3008|22775.5996|22186.5898|21838.9395|21370.6191|21052.3496|21041.4492|20942.3496|20765.0898|21132.1992|20706.4102|20683.4395|21123.5996|21315.5195|21302.6504|21370.6309|21243.3105|21117.2305|21612.4199|21656.5195|21982.3105|22024.7305|22203.7598|22154.3691|21750.6797|21701.3008|21532.7305|21664.3594|21606.2793|21499.25|21633.5293|21654.2109|21331.3008|21199.3691|21313.4707|21276.4199|20994.9609|20507.4492|20314.2305|19866.3203|19943.1992|20208.9004|19827.0703|19488.3398|19368.0605|19481.1309|19458.7305|19403.2109|19238.5996|18898.0996|18445.6992|17652.0293|17903.1504|18236.0293|18179.4492|17978.5293|17440|17276.7305|17121.3594|16913.8301|16301.4199|16098.6797|16170.21|16198.46|16385.2109|16817.7305|17113.6992|16993.1191|17483.7793|17944.2402|18236.8105|18084.1797|17816.4492|17331.8691|17136.4492|17301.6406|17463.4707|17478.8691|17168.3594|17476.9395|18257.0801|18280.4707|18103.1094|18049.8809|18089.8105|18757.3008|19013.1602|19531.0195|19728.6699|20088.1406|19864.3809|19481.5605|19170.6699|18575.5996|18496.6895|19252.0801|19693.3398|19882.2598|19925.8301|19997.9492|21006.8203|21091.7207|20633.1309|20056.0801|19778.0391|20370.2793|20365.6797|20414.3105|20681.4004|21398.25|21759.7109|21642.1602|21544.7207|21716.1602|21747.8496|21658.4902|21212.1504|21382.4492|21888.3809|21565.6992|21182.3496|21056.9102|21149.3203|21102.1895|20950|20701.8691|20599.9199|20803.9609|20973.5391|20994.9004|21033.0605|21096.4004|21160.6504|20973.3906|20633.1191|20567.7305|20213.9199|19884.9395|19775.1699
00483|37662|/indices/wig|INDICES:PL|126177.8828|127184.0781|128172.9609|127289.7031|123631.1719|122599.6484|122425.0313|120298.8438|116981.1016|115699.9922|114452.25|112537.3516|111995.4531|112102.5313|114107.7109|113357.1094|114066.6406|112024.1016|109107.8516|108829.7188|108701.6563|106570.6172|107746.6094|107717.8672|107156.1328|109014.7031|112002.7578|111847.7578|110951.8984|109323.3672|108711.7266|108848.3281|106724.1719|106386.6172|103836.0469|100484.7188|102669.0313|101684.1016|104467.5703|103178.5391|105302.8281|103367.9375|101485.2109|100704.4609|95819.1172|93403.2031|98005.6406|99657.5313|99574.3438|97291.5703|93731.7031|93599.7813|95229.7891|93007.4297|89408.3828|87646.0781|86017.1016|83801.6875|82833.0781|81840.1797|80270.1484|81944.1406|83336.3203|83361.7266|80232.9219|79993.1484|82118.8984|82882.8125|81934.1797|83012.1328|83943.1406|83660.8125|84920.6484|85081.3984|83528.3828|82485.0078|86462.1797|84939.1484|85185.3906|84690.7422|80645.5078|84637.1406|86486.6719|88709.7734|88920.6719|89084.7813|88878.4922|87110.6172|85265.5078|87417.9297|88284.2266|89657.9688|88778.1875|87863.0703|85468.4375|85405.5625|83785.6797|85274.9063|83958.8516|82823.0313|82001.1094|82365.8438|82715.4063|83797.2266|83704.5313|80619.7109|80392.3125|80044.4609|75714.7266|76289.7734|77580.6016|78829.9375|79548.6875|79465.5469|79011.6484|77666.2188|76319.0469|75287.7031|74960.5938|73293.6875|72741.9531|71087.3672|71985.2891|67422.6172|65474.0898|66741.0078|67556.3203|67738.8594|69326.4766|69168.1016|68775.1406|70528.3203|71377.4766|72440.2266|72129.4766|71855.8906|70566.8984|68037.4297|67484.4297|68154.0938|68433.5313|66801.8594|65654.3906|65992.3594|64940.2891|64104.1602|63731.7891|63780.1289|63195.0586|61597.5|59620.75|58998.5781|57686.6211|59843.4805|61554.0898|60767.2109|60597.1719|61038.8203|61791.6602|61753.1211|62288.9297|62073.1484|62450.3203|60645.2383|57637.9492|57545.7891|57785.2305|57021.5898|56867.5391|56440.7109|56712.6992|54480.6094|52393.8516|49729.3711|47665.25|46913.4609|48070.0313|48166.3906|50591.6406|51638.5586|50708.6094|51643.6602|54219.6016|56858.5391|56121.6016|55381.1211|55007.3594|54284.7188|54254.9883|54663.1094|54699.6289|54066.3203|53657.2383|57642.6406|57914.6211|57345.6992|56984.3789|55321.3086|57700.0195|60590.1211|64003.0898|64494.3008|66222.2734|66152.2813|65225.8984|64408.3984|61565.5195|62379.1406|66135.4531|68537.2578|68664.8281|69062.3203|69397.3984|72682.5703|73697.5|70863.5313|69296.2578|68251.8828|69140.5781|69367.2188|68836.9609|69961.3516|73281.8203|75018.0625|74899.5313|74175.4375|74968.5078|74860.3984|73397.4375|70934.0938|71447.6016|72244.2969|72170.4063|71454.8672|69865.7578|69175.8906|69254.3984|68432.3984|67863.5469|67447.2891|67917.6563|68106.25|68148.5391|68118.0469|67266.9375|67406.7969|67055.5703|66195.4688|63822.3086|63273.9219|62155.8789|61719.2891
00484|961613|/indices/athens-general|INDICES:GR|2327.45|2380.8899|2407.0901|2372.29|2281.8999|2247.6899|2215.26|2162.29|2133.96|2116.03|2113.4399|2114.27|2111.8799|2077.47|2083.3101|2027.92|2030.26|2045.1801|2119.24|2110.3201|2088.4099|2071.52|2068.6001|2062.78|2044.91|2126.99|2132.8899|2135.29|2076.77|1995.26|1988.46|1990.9|1973.15|1922.16|1894.7|1845.47|1867.4301|1847.24|1879.23|1837.13|1804.11|1752.25|1726.13|1717.53|1656.48|1653.24|1718.52|1749.9|1708.05|1693.83|1644.3|1620.27|1629.8|1604.29|1557.83|1557.01|1549.4301|1524.67|1514.35|1490.87|1459.36|1466.98|1470.4399|1460.74|1412.29|1403.88|1434.28|1424.79|1409.71|1445.11|1444.46|1440.75|1469.49|1474.67|1433.39|1443.16|1450.42|1447.64|1441.39|1438.67|1428.01|1479.01|1487.54|1464.4|1458.37|1442.11|1431.8101|1434.66|1472.4399|1463.47|1494.49|1505.0699|1505.35|1485.95|1460.29|1462.6801|1397.33|1425.6801|1423.72|1431.22|1433.5|1427.71|1437.65|1427.37|1431.08|1415|1412.53|1392.27|1363.78|1354.71|1354.04|1312.3199|1298.4301|1303.7|1304.74|1284.54|1280.48|1262.42|1263.8199|1240.75|1234.54|1199.65|1192.1|1206.9399|1217.28|1240.26|1267.53|1282.65|1305.35|1324.85|1309.9|1286.76|1326.5601|1344.55|1351.6801|1344.21|1327.87|1300.87|1287.58|1279.48|1280.16|1268.8101|1240.22|1226.1899|1139.84|1135.5|1113.88|1115.9|1122.88|1103.65|1079.8199|1056.24|1060.9|1078.96|1108.89|1140.96|1123.23|1104.4|1080.71|1036.42|1015.6|992.64|969.8|951.56|929.9|928.8|925.85|918.55|925.04|921.23|904.76|910.38|879.21|868.06|854.99|838.71|825.92|805.35|842.03|854.47|846.04|887.87|900.98|902.37|885.01|876.54|851.24|836.49|808.59|812.23|845.82|846.26|854.05|904.3|903.8|893.19|871.35|877.25|921.63|951.02|951.95|928.12|908.35|893.09|873.34|878.82|836.86|918.58|964.33|973.27|971.19|955.83|941.33|959.59|960.88|910.16|895.57|890.88|904.32|900.32|886.49|923.27|927.67|924.3|912.34|908.81|911.46|895.79|896.07|879.57|902.66|913.56|920.61|931.94|916.42|902.26|902.79|904.67|888.26|864.82|885.52|886.11|910.78|914.87|928.29|926.32|903.15|892.5|914.23|912.68|917.3|919.21
00485|49610|/indices/ftse-ase---20|INDICES:GR|5934.4102|6093.2002|6153.73|6050.3999|5799.8101|5706.1299|5613.8901|5464.5|5393.6899|5340.5498|5342.0498|5349.52|5353.1001|5253.2998|5264.71|5118.2598|5123.3799|5170.2798|5363.9302|5340.4102|5285.4399|5222.4302|5213.5298|5197.4399|5139.7402|5360.3701|5377.3198|5382.9902|5231.8999|5013.6299|4996.1699|5002.8198|4960.52|4822.0498|4748.2002|4605.8101|4664.2598|4625.3198|4722.3901|4575.3799|4482.5801|4340.4902|4282.27|4265.5601|4096.23|4081.1699|4247.0498|4340.1299|4234.0698|4196.1299|4048.23|3970.29|3986.1799|3924.54|3800.3101|3804.5701|3774.78|3719.9399|3693.03|3631.0601|3552.49|3577.3301|3589.8301|3557.4099|3422.1699|3409.1899|3493.8201|3456.53|3410.27|3522.6001|3521.6299|3492.4199|3581.1499|3595.51|3475.5901|3505.46|3529.1799|3529.8|3510.8601|3511.8401|3483.0601|3609.4199|3642.29|3577.95|3561.1001|3518.97|3479.29|3479.6899|3582.5801|3548.55|3628.8899|3665.5|3660.1699|3606.28|3546.78|3570.3601|3390.3101|3454.5701|3425.55|3444.98|3459.28|3458.6499|3495.52|3468.9099|3475.74|3446.0601|3436.72|3396.9099|3322.8201|3290.24|3285.46|3171.6399|3136.1399|3158.9299|3162.77|3127.6001|3118.8899|3076.8799|3088.25|3032.77|3019.8701|2966.55|2919.29|2953|2956.3799|3043.01|3088.8899|3119.1799|3170.55|3219.6799|3190.99|3114.77|3213.53|3264.5901|3280.71|3265.54|3220.3701|3148.6599|3128.5701|3108.6399|3116.02|3083.9199|3018.9099|3012.21|2783.77|2773.4099|2703.3201|2704.25|2719.76|2669.8401|2616.3|2560.05|2580.55|2632.74|2709.3601|2795.71|2737.1101|2679.3799|2637.3799|2524.3401|2458.8|2409.8899|2352.77|2310.5|2251.6399|2249.49|2248.78|2227|2258.75|2243.72|2198.6699|2222.6201|2141.3|2103.1699|2069.5601|2031.3101|1992.4301|1939.1899|2032.17|2063.1101|2037.3|2144.5901|2176.1899|2186.71|2134.8601|2125.77|2050.1001|2013.25|1938.22|1944.9399|2035.77|2042.36|2059.95|2192.51|2194.9199|2162.72|2095.74|2117.1899|2235.55|2314.6201|2320.0901|2257.25|2207.9099|2170.3601|2112.6799|2123.96|2019.12|2235.0801|2361.74|2384.1499|2376.1599|2328.3701|2274.3501|2318.3101|2325.8401|2188.8999|2154.73|2143.0901|2175.1299|2167.3|2126.8501|2207.6101|2238.4099|2229.6001|2210.52|2201.75|2206.1899|2168.6899|2165.9199|2123.1599|2177.9099|2207.0701|2212.5901|2233.3|2194.8899|2166.1201|2167.3799|2174.3501|2132.6899|2076.8701|2143.3501|2140.9199|2203.8701|2212.29|2259.27|2253.5701|2192.76|2161.28|2216.3301|2230.3101|2232.21|2234.3999
00486|50647|/indices/px|INDICES:CZ|2722.55|2789.23|2804.96|2800.1499|2758.96|2760.1899|2761.3899|2700.6899|2674.1599|2660.3999|2581.1299|2535.3701|2495.3|2487.47|2515.0601|2430.53|2403.6001|2356.8101|2402.1499|2386.8799|2369.1499|2331.3201|2306.9199|2304.8401|2291.4099|2306.4099|2326.49|2323.1499|2293.6599|2259.27|2210.8799|2193.3999|2186.8999|2168.4299|2147.78|2153.4299|2181.0901|2175.6001|2177.73|2201.4099|2194.8101|2147.22|2095.8899|2091.5901|2058.73|2054.03|2125.54|2145.51|2097.7|2074.26|2033.62|2020.16|2014.35|1984.77|1918.88|1896.6|1887.8|1840.72|1802.54|1780.55|1769.3|1762.9|1753.54|1713.87|1701.3199|1701.54|1678.13|1684.01|1657.54|1651.71|1629.6801|1597.47|1617.2|1613.01|1587.26|1593.39|1610.87|1594.52|1589.47|1580.99|1567.76|1612.2|1619.09|1613.1801|1590.5|1574.1|1548.03|1539.72|1548.4301|1556.91|1566.45|1575.5|1565.08|1561.5|1561.9399|1571.5699|1561.52|1562.8101|1531.4301|1523.13|1500.5|1497.52|1472.54|1492.54|1499.2|1493.8101|1468.58|1466.4|1452.95|1460.64|1463.12|1441.3101|1415.25|1402.17|1411.4|1412.1|1395.92|1395.39|1388.21|1385.25|1386.42|1358.1899|1362.3101|1354.38|1355.8199|1351.52|1356.66|1359.7|1347.08|1360.74|1359.74|1365.08|1370.9399|1368.26|1358.16|1335.6|1311.15|1293.49|1309.8|1331.8199|1324.47|1328.79|1327.8199|1332.91|1377.1899|1393.59|1390.45|1426.6801|1424.92|1421.72|1385.64|1352.46|1350.2|1376.29|1433.09|1427.8199|1400.12|1418.1899|1392.37|1360.3199|1331.13|1281.8|1286.85|1249.3101|1210.67|1204.71|1185.52|1210.74|1245.37|1250.02|1268.95|1261.74|1224.14|1193.02|1176.71|1171.04|1193.65|1168.13|1230.84|1255.26|1205.13|1192.61|1223.63|1262.21|1263.8|1245.6|1266.42|1261.17|1236.2|1238.61|1295.87|1325.92|1315.26|1355.13|1341.41|1347.78|1358.6801|1317.02|1340.41|1379.4399|1388.58|1381.84|1385.8101|1382.15|1365.24|1328.4399|1319.86|1385.5699|1434.85|1463.98|1489.76|1445.35|1424.04|1453.98|1452.75|1440.05|1427.5|1426.92|1414.42|1414.26|1375.72|1376.27|1388.89|1399.3101|1380.47|1350.26|1364.47|1382.73|1381.25|1331.7|1312.13|1307.05|1295.65|1295.84|1293.27|1291.9301|1276.1801|1238.39|1212.53|1199.12|1205.38|1160.22|1164.66|1168.46|1183.87|1182.96|1178.84|1172|1161.33|1121.84|1111.8101|1112.16
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2335.48|2404.0801|2439.7|2421.05|2440.1001|2523.1799|2525.74|2422.96|2419.74|2405.6101|2387.1001|2393.6499|2387.9299|2414.3201|2425.97|2374.9399|2336.1599|2328.1499|2343.24|2323.75|2310.1799|2292.23|2264.6101|2285.49|2299.96|2274.76|2223.74|2212.8899|2210.2|2217.8899|2198.1101|2177.4099|2167.3601|2176.8|2160.4199|2148.76|2153.1899|2166.8899|2156.8|2169.6001|2173.1201|2133.6201|2133.2935|2107.8701|2095.77|2083.8401|2146.99|2131.8701|2051.1101|2040.03|1988.85|1946.28|1962.34|1948.17|1919.75|1925.79|1913.79|1830.26|1809.91|1802.0699|1743.53|1749.03|1742.36|1747.51|1746.14|1740.36|1665.48|1663.85|1664.6801|1664.6801|1599.95|1582.77|1604.0601|1606.51|1574.9|1562.4|1574.21|1584.01|1605.1801|1591.74|1588.64|1629.0699|1647.1899|1638.96|1613.54|1590.64|1623.79|1627.54|1634.99|1644.21|1640.7|1627.46|1621.6801|1610.37|1592.5|1598.4|1622.5|1624.1801|1561.24|1568.74|1594.39|1597.54|1546.22|1555.2|1562.8101|1547.34|1560.5601|1552.5601|1560.5699|1618.83|1640.8199|1634.54|1604.59|1593.6801|1622.87|1632.45|1605.03|1603.84|1611.5|1621.8|1628.9301|1613.8|1622.34|1600.09|1584.96|1585.54|1583.54|1580.28|1552.99|1593.02|1582.0601|1593.9|1590.25|1599.01|1585.04|1523.97|1513.28|1504.6899|1635.58|1665.66|1641.59|1636.75|1638.36|1647.58|1742.52|1831.48|1809.76|1809.26|1836.5|1857.51|1779.52|1689.67|1672.48|1641.28|1693.34|1708.38|1667.6801|1694.37|1618.5699|1554.61|1543.0699|1424.3101|1422.3|1386|1349.33|1333.14|1347.17|1348.46|1420.67|1432.25|1462.79|1472.28|1415.08|1406.3199|1392.72|1414.54|1513.89|1459.12|1526.91|1575.46|1507.02|1544.37|1597.3199|1683.79|1686.5|1622.72|1731.11|1719.96|1643.78|1603.47|1728.09|1820.85|1807.21|1851.26|1790.8199|1755.88|1808.87|1665.3101|1664.95|1706.76|1709.09|1714.58|1693.29|1653.16|1578.47|1554.98|1488.14|1583.0699|1612.8101|1634.8|1659.75|1602.5|1566.74|1585.26|1591.05|1571.74|1578.41|1580.9399|1539.35|1537.02|1473.3|1457.28|1462.66|1501.16|1487.53|1444.27|1470.54|1510.1899|1513.65|1437.5601|1399.08|1398.77|1368.63|1367.5601|1356.36|1356.13|1315.5699|1301.17|1261.39|1245.58|1252.01|1246.37|1270.08|1269.3199|1282.25|1290.4|1288.27|1263.4399|1246.67|1196.86|1187.51|1186.25
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|3182.52|3269.97|3286.3701|3275.46|3254.46|3259.02|3257.8101|3179.47|3149.3201|3133.6201|3052.02|3008.6799|2956.3999|2950.21|2977.05|2885.3501|2849.3601|2787.3101|2839.71|2829.51|2808.79|2764.2|2737.3501|2749.26|2730.8301|2743.52|2768.6001|2764.8601|2731.8401|2689.01|2631.4099|2606.46|2593.98|2570.5601|2549.78|2549.5801|2578.8799|2572.4199|2574.54|2601.25|2595.23|2539.9099|2470.3201|2467.03|2437.05|2425.97|2508.99|2529.8899|2465.8201|2449.05|2398.3|2382.1399|2378.5|2341.9299|2264.22|2238.6201|2230.7|2167.6299|2129.72|2103.22|2084.4199|2076.5601|2067.95|2015.1899|1998.62|1997.39|1963.96|1974.5699|1935.5699|1926.61|1900.0699|1863.21|1887.1899|1881.4|1849.6|1852.27|1874.4301|1856.76|1855.45|1845.83|1828.5|1885.5|1887.39|1879.13|1855.2|1835.26|1805.0699|1804.26|1814.7|1825.7|1836.11|1847.61|1833.28|1829.39|1831.59|1836.09|1823.28|1824.72|1783.5|1774.24|1748.21|1745.37|1709.27|1735.89|1745.84|1738.29|1711.41|1707.74|1697.98|1712.96|1715.96|1690.4399|1657.76|1642.33|1657.85|1658.98|1639.22|1635.5601|1625.78|1620.12|1622.38|1591.48|1597.21|1584.25|1583.1|1576.3101|1582.5699|1588.34|1573.64|1591.23|1587.85|1595.34|1603.9301|1602.3101|1591.1899|1562.72|1532.97|1512.52|1537.37|1565.8199|1555.87|1558.91|1550.7|1558.79|1618.12|1639.99|1637.98|1679.51|1677.58|1673.38|1623.65|1578.25|1579.97|1610.47|1687.89|1678.9301|1640.23|1669.1801|1633.45|1589.12|1556.67|1489.13|1493.33|1449.64|1401.27|1395.89|1375.35|1404.6801|1446.28|1452.8|1475.89|1466.85|1419.21|1379.28|1357.15|1357.38|1388.9399|1354.97|1434.09|1462.6801|1396.9301|1368.62|1405.75|1458.97|1460.86|1444.1|1471.8101|1465.1801|1429.09|1434.28|1519.26|1560.0699|1547.46|1600.9399|1583.25|1586.17|1601.13|1535.0601|1563.48|1609.95|1625.46|1614.22|1622.14|1618.29|1596.36|1562.4399|1500.14|1607.1899|1701.24|1752.77|1785.89|1726.09|1704.51|1742.15|1738.76|1729.91|1714.97|1714.6|1697.51|1698.5|1645.9|1647.13|1659.86|1672.76|1648.03|1613.96|1629.39|1654.3|1657.51|1587.03|1560.45|1552.1|1534.38|1533.98|1530.96|1530.22|1508.97|1479.34|1445.78|1427.9399|1435.1801|1379.4399|1390.62|1395.09|1411.85|1410.98|1406.74|1399.42|1389.08|1339.5601|1325.89|1324.01
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3573.23|3675.3701|3674.5701|3674.03|3643.1899|3657.1799|3652.0801|3580.0701|3527.0901|3506.46|3428.6101|3386.6899|3328.6899|3320.48|3347.3799|3226.9199|3188.6499|3121.72|3184.3799|3175.5701|3151.6201|3096.3799|3063.9399|3074.3301|3045.1599|3043.29|3078.71|3074.9299|3036.3501|2976.53|2918.3501|2879.6599|2864.72|2841.3899|2805.0601|2799.4099|2832.6201|2820.22|2810.1499|2844.8899|2834.8899|2768.76|2694.1101|2693.9299|2644.9099|2628.5801|2735.75|2758.27|2683.46|2663.98|2617.8401|2594.78|2579.71|2546.77|2456.01|2423.22|2419.3201|2335.48|2311.3601|2275.3899|2255.6799|2257.5901|2248.8301|2183.8|2150.47|2144.03|2114.6599|2119.3501|2076.45|2075.4399|2049.48|2004.5699|2039.9399|2035.02|2007.11|2012.98|2037.1899|2019.23|2012.01|1990.48|1965.65|2016.79|2028.97|2026.79|1993.08|1986.4|1975.37|1971.28|2001.84|2018.24|2025.22|2033.21|2019.76|1996.88|1994.05|1980.21|1959.45|1959.75|1918.72|1906.76|1884.74|1888.66|1835.95|1864.24|1879.5601|1861.72|1867.62|1867.3199|1867.23|1888.3101|1892.92|1870.53|1825.75|1819.36|1853.39|1857.45|1836.23|1820.35|1809.3199|1804.35|1804.67|1756.61|1766.83|1756.65|1765|1763.41|1761.7|1765.95|1777.24|1797.75|1799.52|1801.76|1800.64|1822.6801|1801.72|1770.39|1755.46|1733.33|1770.71|1791.77|1779.1801|1797.33|1781.77|1795.65|1869.46|1907.6899|1904.05|1948.1801|1957.55|1951.4|1888.26|1831.13|1803.74|1853.6899|1954.62|1949.2|1882.7|1916.89|1873.76|1820.1899|1781.74|1694.11|1691.39|1643.75|1573.96|1567.59|1540.33|1569.3199|1616.75|1622.41|1655.4399|1643.54|1582.64|1529.23|1504.52|1508.9301|1542.88|1496.62|1592.25|1626.1|1549.83|1518.85|1552.95|1629.79|1630.83|1596|1630.6|1629.09|1595.58|1581.67|1671.51|1719.5|1704.49|1766.01|1745.36|1753.48|1766.6899|1672.59|1728.51|1800.29|1818.12|1798.58|1813.0601|1801.76|1762.74|1722.73|1614.0601|1750.47|1905.74|1953.58|1994.53|1935.34|1898.87|1942.09|1932.24|1911.78|1873.02|1858.26|1821.33|1818.41|1759.09|1758.1899|1789.85|1806.5|1773.02|1708.67|1745.22|1771.64|1776.1|1705.35|1670.71|1669.4399|1645.91|1644.65|1629.46|1635.54|1616.9|1584|1543.21|1518.5601|1530.3|1462.59|1486.26|1491.8199|1513.26|1513.49|1505.26|1496.79|1485.3101|1431.21|1405.9301|1392.75
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|4208.04|4360.9399|4345.2202|4402.1001|4235.8198|4267.6099|4264.5098|4205.25|4155.1001|4112.96|4025.0601|3948.78|3861.4099|3829.8|3893|3732.1699|3689.8601|3641.5701|3704.5601|3718.6399|3701.28|3628.24|3601.99|3618.8601|3573.55|3565.4299|3600.95|3601.6699|3540.29|3433.5801|3430.6399|3355.9299|3360.6699|3346.1699|3281.5901|3249.5701|3241.77|3216.8799|3199.04|3225.3701|3177.99|3124.22|3059.03|3056.1201|3005.6201|2917.24|2970.8799|2982.6101|2925.45|2898.5|2848.47|2720.6799|2696.26|2669.0801|2551.6201|2527.5601|2543.8401|2410.6499|2382.99|2347.53|2348.22|2373.75|2364.8301|2314.8301|2265.0901|2252.79|2261.47|2289.3601|2262.4399|2249.01|2225.75|2200.3301|2282.8|2276.72|2242.28|2227.22|2253.1599|2249.01|2240.1001|2187.4199|2147.23|2187.1699|2208.5|2208.72|2174.53|2148.1101|2117.77|2115.27|2161.8601|2198.5601|2197.29|2210.45|2194.1399|2153.9199|2139.75|2120.4299|2088.3501|2114.03|2086.25|2059.6699|2053.73|2056.25|2012.25|2019.28|2045.72|2004.67|2013.84|2032.49|2035.3|2068.3401|2078.24|2056.1201|2026.51|2006.34|2002.22|2005.25|2011.3199|1988.3|1970.36|1939.71|1936.51|1864.62|1867.11|1867.39|1868.28|1869.23|1885.27|1895.66|1919.05|1965.03|1961.21|1973.38|1983.14|2013.0699|2005.55|1987.91|1973.4|1891.49|1935.63|1958.5|1945.66|1921.8|1912.83|1928.71|2031.9399|2097.55|2098.6201|2141|2152.3|2156.6201|2060.1799|1993.38|1955.0601|1988.12|2081.8|2078.6799|2014.72|2055.75|2021.65|1990.3|1936.46|1836.24|1833.6|1745|1677.76|1664.38|1637.33|1662.11|1689.9399|1686.88|1714.17|1696.25|1571.61|1540.61|1473.5699|1468.27|1532.0699|1447.05|1597.73|1643.8101|1565.65|1519.88|1556.33|1668.34|1679.78|1633.28|1662.96|1671.41|1601.4|1617.0601|1768.64|1817.46|1784.62|1898.28|1877.38|1859.66|1869.29|1766.37|1830.9399|1929|1975.62|1963.12|2002.0699|2010.91|1942.9301|1903.26|1783.98|1958.71|2167.53|2221.9299|2280.0901|2215.5801|2145.26|2211.1101|2215.3999|2166.22|2121.3201|2104.3501|2055.3899|2058.0901|1988.29|1971.61|2048.6699|2095|2048.4199|1984.6801|2028.08|2050.8601|2051.6799|1977.3101|1961.5|1967.11|1952.92|1954.91|1916.83|1915.64|1905.78|1869.01|1833.53|1792.39|1808|1729.3199|1773.96|1781.24|1835.03|1842.62|1836.54|1833.8|1817.7|1737.6801|1708.09|1688.6801
00491|945502|/indices/px-glob|INDICES:CZ|3130.9199|3200.6499|3220.6899|3242.95|3235.96|3268.22|3265.3999|3203.22|3200.9199|3186.72|3101.8401|3061.47|3018.21|2977.96|3018.9299|2951.46|2932.4099|2901.28|2928.1599|2942.9199|2931.45|2923.3601|2880.3701|2906.5901|2903.8899|2930.5601|2954.27|2966.6299|2909.98|2875.0801|2831.04|2806.53|2780.3401|2769.99|2741.78|2748.1201|2773.26|2767.77|2756.5901|2790.55|2789.4199|2729.78|2591.22|2605.25|2583.6799|2538.8501|2684.8899|2731.8601|2666.6001|2651.21|2612.6201|2619.5801|2613.6399|2575.3501|2517.28|2486.6201|2483|2433.8999|2391.8101|2371.26|2364.24|2377.3899|2373.1299|2350.8501|2316.27|2316.29|2293.9399|2266.6699|2231.22|2191.98|2187.6599|2145.3301|2141.8401|2141.49|2111.29|2096.3301|2115.71|2113.8|2099.3301|2087.54|2065.6201|2146.97|2135.0701|2127.97|2104.4099|2080.5|2048.79|2034.5|2051.3999|2068.4399|2064.24|2091.27|2072.3799|2033.8199|2001.0699|2019.12|2008.16|2018.84|1983.52|1972.2|1951|1931.3101|1906.97|1928.3101|1944.28|1929.15|1902.76|1941.3199|1924.58|1933.4399|1931.87|1898.7|1875.49|1868.04|1861.7|1865.51|1836.96|1835.0699|1788.21|1782.15|1755.75|1727.29|1743.7|1736.24|1739.35|1746.04|1764.87|1769.92|1766.13|1792.79|1781.17|1785.35|1785.5|1760.52|1737.02|1702.03|1682.47|1659.42|1682.24|1712.24|1705.26|1689.3199|1679.41|1669.05|1696.8101|1758.39|1756.36|1786.02|1788.39|1790.28|1734.4399|1700.59|1707.46|1755.3|1841.85|1847.73|1815.88|1850.3|1824.39|1798.48|1764.84|1697.71|1695.74|1662.27|1615.12|1609.0699|1596.34|1626.53|1669.45|1679.49|1699.54|1701.4301|1652.5|1599.37|1576.5601|1558.91|1591.9|1556.28|1641.74|1681.83|1618.39|1592.66|1616.03|1687.97|1695.0601|1656.9|1688.79|1669.85|1645.85|1643.84|1733.54|1778.95|1764.8101|1813.76|1799.5601|1785.11|1814.3199|1751.51|1786.55|1830.26|1853.3101|1838.51|1839.15|1841.66|1818.76|1784.66|1753.1|1830.39|1878.63|1938.59|1975.26|1925.02|1899.25|1940.75|1934.21|1919.12|1904.3199|1903.9|1873.98|1883.4|1822.78|1835.85|1853.5|1861.47|1846.11|1799.1|1817.88|1847.04|1835.21|1787.38|1756.99|1752.95|1730.78|1733.09|1726.8101|1727.48|1706.88|1666.4|1628.1|1606.72|1609.9301|1575.78|1585.38|1593.99|1622.22|1625.39|1621.9301|1608.15|1594.77|1545.1801|1522.75|1510.42
00492|49648|/indices/iseq-overall|INDICES:IE|13094.1699|13502.9902|13595.5303|13200.3203|13159.9697|13107.8799|13229.9902|13152.1699|13121.4199|13147.2998|13018.5|12925.7998|12868.29|12364.2197|12610.8604|12210.5898|11930.29|11768.3604|11707.5098|11876.9004|11755.25|11596|11516.21|11546.6104|11377.6201|11774.8604|11883.2305|11787.2803|11529.1104|11773.1201|11620.0996|11363.71|11521.8096|11437.2197|11403.71|11560.5098|11773.4502|11650.8496|11555.2598|11459.3496|11200.9199|10939.0098|10704.6602|10330.9805|10167.6797|10095.5996|10392.3799|10965.7305|11076.96|11318.1797|11275.5|10982.9805|10615.8496|10450.96|10396.9697|10367.5703|10148.4697|9685.5596|9849.8301|9794.7402|9749.96|9801.2803|9879.4502|9857.0801|9699.9297|9760.1104|9953.71|10092.25|9857.79|9898.1396|9900.5|9787.3203|10105.8701|10255.96|10029.6904|9758.21|9832.4102|9796.3896|9599.0098|9536.3701|9457.7305|9821.1797|9731.6201|9847.8701|9783.6299|9546.9902|9551.6504|9590.75|9837.96|10071.5303|10085.8301|10140.5|10069.8096|10258.6396|10199.21|10095.9199|10004.29|10191.1602|10095.4404|10003.8096|9932.6104|9851.1797|9710.1396|9662.9404|9660.8604|9458.4502|9319.3496|9240.2197|9098.04|8894.5303|8730.04|8831.9297|8864.4697|8809.3203|8673.2305|8579.29|8481.2002|8327.3701|8329.1201|8331.25|8282.0498|7930.4702|8303.46|8474.8799|8434.5703|8502.6396|8731.4004|8848.5801|8988.8398|8991.96|8851.3398|8866|9134.7695|9108|9056.7998|8977.1797|8938.8799|8762.9297|8745.3096|8776.2598|8821.21|8686.2197|8679.3203|8756.7197|8750.4102|8599.2402|8506.9697|8535.1797|8572.2305|8321.8799|8346.6299|8364.7998|8393.04|8392.6602|8636.29|8461.5|8277.9102|8233.0801|8150.9502|8171.4502|8009.8101|7869.7402|7829.3301|7638.6602|7238.1699|7283.3501|7359.8198|7299.8901|7359.46|7381.7998|7367.9502|7380.8901|7068.3198|6955.71|6809.75|6642.3701|6698.8198|6509.75|6901.5498|7215.0601|7059.9902|7071.1099|7190.3398|7372.1699|7217.8799|7008.23|6828.9399|6651.5801|6480.6099|6481.3701|6573.8301|6560.9102|6806.52|7256.0801|7450.0498|7354.0498|7235.8701|7119|7447.8701|7389.73|7494.8599|7279.3398|7303.1802|7520.3599|7578.21|7579.8198|7214.3398|7862.8101|8295.54|8482.8604|8545.1699|8461.71|8268.1602|8519.0801|8653.7305|8732.1504|8500.9805|8423.6396|8220.2197|8298.8496|7990.3301|8316.9404|8486.25|8599.5596|8643.9502|8580.6602|8545.6104|8587.4297|8516.0303|8797.2803|8882.1602|8904.75|8859.6299|8893.4404|8862.0996|8778.1201|8832.0303|8524.9102|8405.9004|8260.7197|8254.5596|8412.9502|8373.9404|8495.0303|8356.3799|8373.54|8336.29|8336.8496|8169.3501|8366.4502|8359.6504|8250.7803
00493|29067|/indices/ftse-ireland|INDICES:IE|553.23|585.89|588.18|568.25|560.35|566.41|567.19|565.79|563.31|565.1|554.32|557.31|555.02|526.35|544.52|522.92|512.31|504.65|500.9|513.73|515.37|502.37|496.68|499.9|485.12|489.38|497.39|494.39|480.61|496.67|497.52|489.51|497.83|497.69|497.78|508.75|513.63|513.21|506.03|501.36|496.9|483.34|472.0829|460.32|458.81|439.39|477.82|491.11|505.51|513.02|520.65|504.03|484.06|466.8|460.09|459.94|455.54|438.94|435.6|434.95|429.95|430.62|433.92|431.68|430.32|434.21|444.49|451.65|450.45|451.4|454.62|456.33|467.88|485.73|473.53|463.43|468.44|465.27|463.71|460.29|450.19|473.33|463.54|460.74|458.26|445.53|441.12|444.11|452.07|462.48|465.14|467.32|461.79|467.38|454.77|453.13|446.04|449.06|447.79|440.47|438.9|435.5|433.06|424|432.3|414.48|407.64|410.98|402.9|391.83|405.54|404.04|403.36|399.35|395.67|397.34|395.82|393.16|390.89|382.54|391.03|379.52|399.29|407.49|399.47|407.77|408.86|412.81|422.01|427|420.11|427.99|438.27|435.22|425.04|422.42|411.29|397.3|393.94|400.02|406.72|408.44|408.05|413.01|413.58|414.3|413.47|421.26|421.02|412.26|399.86|407.18|410.1|403.2|424.11|419.37|416.73|411.66|401.16|402.44|396.04|391.67|388.43|385.28|369.57|366.95|359.8|362.6|363.38|374.29|374.28|376.89|349.91|358.75|357.71|351.87|355.37|349.46|366.94|387.15|382.46|378.83|387.04|395.99|393.28|395.16|387.48|375.86|360.19|364.21|363.05|356.46|386.61|396.61|412.36|405.29|414.98|415.51|441.79|441.79|438.16|426.94|438.79|444.23|449.17|448.7|415.47|445.44|451.31|465.13|458|455.95|446.1|466.85|485.94|498.82|494.84|484.98|488.01|492.31|473.87|492.54|490.33|495.8|506.34|495.22|487.19|477.84|472.3|476.94|498.04|506.16|512.33|510.68|510.76|510.19|503.39|497.45|502.82|488.21|476.27|475.31|465.68|459.85|435.92|446.37|447.24|449.26|440.94|435.03|439.57|430.99
00494|49653|/indices/iseq-20-price|INDICES:IE|2200.6499|2264.6399|2279.3401|2204.51|2188.05|2191.23|2196.5901|2189.9299|2184.6599|2188.76|2163.95|2160.71|2147.4199|2064.25|2106.0701|2035.87|1989|1964.9399|1957.3199|1985.97|1975.14|1946.85|1932.33|1937.3|1901.0699|1957.47|1976.89|1959.52|1918.4|1966.85|1942.2|1903.4|1932.01|1919.6801|1915.23|1945.59|1979.73|1963.01|1944.4399|1927.8199|1887.41|1842.6801|1802.8199|1746|1719.1899|1705.79|1759.4399|1853.73|1876.27|1902.98|1912.27|1858.61|1790.85|1756.96|1748.54|1742.84|1708.45|1633.21|1655.01|1646.13|1637.4|1642.1|1657.26|1649.28|1623.3199|1635.08|1668.77|1694.12|1658.55|1665.27|1665.74|1649.83|1698.11|1730.58|1691.16|1645.23|1659.28|1652.88|1628.3199|1615.64|1597.53|1663.5601|1617.88|1659.67|1648.87|1608.25|1603.33|1603.45|1634.96|1682.61|1684.52|1692.34|1679.17|1705.41|1697.86|1673.27|1659.1899|1688.41|1673.36|1660.02|1649.23|1635.3101|1612.05|1585.67|1603.6899|1570.0699|1545.41|1532.8|1513.66|1469.38|1505.4|1512.71|1518.5601|1505.52|1494.14|1469.39|1453.74|1420.7|1423.4399|1413.25|1402.62|1342.76|1407.76|1438.1801|1433.62|1439.11|1482.74|1499.51|1524.5|1527.5601|1494.76|1497.96|1545.08|1544.33|1527.64|1534.71|1528.47|1498.14|1495.04|1500.62|1511.27|1492.48|1487.5|1502.54|1500.29|1473.62|1458.3|1461.22|1468.11|1424.47|1423.59|1430.73|1432.48|1426.24|1472.78|1442.96|1414.38|1407.7|1395.6801|1401.8101|1374.15|1350.6801|1342.9|1307.0699|1236.08|1246.37|1265.98|1256.66|1266.8|1272.54|1269.62|1272.87|1216.41|1197.09|1171.1899|1139.71|1152.37|1122.05|1190.78|1248.66|1219.5|1226.26|1249.23|1279.16|1253.3101|1213.91|1182.98|1152.75|1113.6|1120.38|1134.96|1132.1|1156.17|1255.13|1291.8101|1275.12|1255.22|1234.39|1295.8|1287.4399|1305.9|1270.4399|1275.8199|1312.83|1315.97|1322.38|1257.8101|1372.54|1446.12|1480.26|1491.15|1477.1899|1426.67|1481.13|1507.17|1526.71|1484.26|1470.62|1434.17|1448.1|1395.66|1452.9301|1483.72|1503.37|1511.02|1499.1899|1485.59|1501.42|1490.8199|1537.45|1555.09|1558.89|1546.78|1545.9|1544.63|1526.49|1544.05|1492.78|1475.9301|1449.15|1446.17|1474.3199|1461.36|1485.35|1454.87|1457.5699|1450.71|1452.66|1424.17|1455.85|1453.9399|1430.14
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1276||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|1479.3199|708.84|708.84|708.84|708.84|710.81|692.7|708.88|659.03|706.87|718.19|808.76|835.87|801.9|798.63|798.63|787.3|753.76|742.17|735.38|729.53|729.53|774.3|753.04|816.11|999.57|938.03|936.08|936.08|1002.85|962.56|934.76|934.76|1014.53|1020.09|982.83|973.63|947.17|956.77|956.77|943.15|939.22|939.22|939.22|938.77|981.6|988.46|999.08|1045.23|974.66|1007|912.09|927.85|922.36|922.71|957.75|968.73|923.07|923.07|933.68|912.45|899.7|961.29|961.29|970.85|1000.58|1000.58|1000.58|979.34|1009.34|993.79|1012.73|1052.58|1067.02|1051.96|990.9|955.36|992.39|1015.12|1036.77|1029.38|1069.9399|1073.6|1114.72|1152.85|1119.09|1119.95|1157.87|1172.84|1187.4301|1180.14|1187.36|1201.8101|1205.8101|1192.8199|1207.48|1229.52|1162.39|1162.53|1140.22|1134.76|1157.58|1176.26|1198.45|1337.6|1358.62|1418.48|1573.6|1647.85|1720.34|1742.1|1725.39|1725.39|1715.45|1764.89|1780.41|1780.41|1745.08|1742.34|1798.51|1806.36|1735.98|1809.48|1873.85|1906.55|1899.6801|1875.0699|1951.01|1965.6801|1906.04|1825.48|1816.78|1767.97|1788.9|1800.99|1915.36|1906.85|1950.33|2017.95|2053.54|2044.4301|2125.8101|2125.8101|2164.45|2166.5901|2182.45|2247.45|2242.55|2302.8201|2286.5701|2299.1399|2347.6499|2303.5701|2334.3999|2384.7|2348.6699|2337.8|2307.24|2262.5601|2289.97|2386.8899|2478.3701|2545.03|2427.6299|2466.04|2464.24|2490.99|2546.29|2524.8201|2498.7|2575.6101|2758.3401|2714.01|2605.04|2663.8701|2744.0701|2737.6201|2710.3201|2833.9199|2912.3301|2951.1699|2915.6001|2899.79|2923.6599|2885.4299|2789.5901|2858.9199|2908.54|2851.45|2957.1799|3060.6299|2993.28|3010.3701|3015.4199|3037.72|3111.96|3153.4099|3114.54|3089.4399|3172.77|3172.77|3130.78|2970.02|3117.6201|3148.99|3171.76|3179.3201|3094.8301|3018.55|2861.1499|2867.1899|2865.78|2864.53|2860.95|2880.3799|2896.9299|2914.9099|2864.95|2876.05|2883.25|2880.6201|2897.8401|2918.74|2942.8101|3005.9299|2994.3701|2920.8899|2935.6001|2971.3601|2902.04|2903.1799|2918.6201|2904.3701|2853.1799
00497|17920|/indices/bovespa|INDICES:BR|190726.7813|190561.1875|187333.8281|186449.75|180532.2813|166069.8438|164263.2344|162075.0469|160913.3125|163073.1406|161263.4063|165035.9688|159689.0313|157900.5156|158467.2031|154352.25|149635.9063|147239.7656|143424.4844|144531.6094|147578.3906|147178.4688|146398.7656|144012.5|143408.6406|142378.6875|138071.5469|138414.25|137007.2813|134367.5469|135782|136186.6719|141341.7344|141563.8438|138156.2344|139988.3594|137931.0469|138796.9063|140381.9375|140243.8594|139418.9688|137634.5625|136149.7344|134992.2188|130090.6484|128648.9531|132552.1094|133904.375|132984.25|129194.1406|125821.5313|127274.7188|129534.4531|128481.6563|126524.4766|127531.9922|123958.4375|122987.8438|121713.2266|121049.75|122104.6797|125301.3672|130898.8906|127989.0625|130360.7891|129125.5078|128423.4766|131319.4063|131764.7031|131123.5313|132232.6563|132942.5625|134921.6563|133923.0938|135715.0938|135878.5|136838.2656|137469.2656|137039.5469|134781.4375|130631.1719|128761.5391|128150.9688|129657.7734|129014.75|126661.5938|124500.1875|121606.6406|122482.5078|123245.7891|125392.3906|128730.25|128965.4609|129745.0313|128786.9609|126826.1328|126250.4063|129956.1797|129627.1328|128363.9766|129555.9063|128529.6328|129323.1172|131696.375|130829.4531|129069.1406|130551.9609|129558.4531|129445.6875|131606.1406|132498.0469|134194.9375|134391.6719|133035.3125|131661.25|128182.8828|128184.9063|126875.1094|125431.0703|120822.7734|118501.7969|115341.6484|116916.6797|117098.6406|116672.2969|116899.0234|119615.7031|119780.2031|118576.4219|118840.7969|118135.5703|118081.8984|120103.9297|122619.1406|123009.8984|120372.7734|119739.0938|120199.8672|119447.25|120518.5234|119686.1172|117602.9688|113069.5469|111705.5313|111211.2891|108816.7813|105305.6406|104821.9688|106829.8125|108277.0234|103055.9219|104085.3984|102328.4375|104153.4766|106723.9922|106793.7109|109173.5078|110436.9766|110175.0234|113691.1563|114835.3516|113306.2422|113128.7969|109733.8828|111177.5313|109994.2266|107561.1172|112149.5781|113760.75|112612.1563|114322.3125|118239.8594|120039.3672|119924.1719|120751.5469|116840.6094|118382.3125|111712.7031|114392.4219|114159.5313|112671.3906|113221.5391|114156.2031|114375.4531|112764.2578|107176.0625|103989.4688|99724.2266|100282.0625|101576.6719|102237.0938|101068.7109|105478.1484|111934.7813|112708.9609|112440.7969|109773.9922|107772.8203|108381.7578|111819.2109|116190.9688|118615.3828|121628.2188|121578.8438|119728.7031|115310.9063|114627.2266|115947.6797|113721.3828|115734.4531|114899.2578|113665.8984|113057.0313|109873.3516|107061.7266|106125.4688|105694.4688|107171.2109|109492.9063|108655.2031|106813.7266|106400.4063|106971.2031|108669.1797|106754.4219|109371.9766|114926.8516|114776.0469|114171.9688|114432.2266|114329.7266|117269.8203|117981.0313|120684.4688|120833.2422|121191.4531|123597.2969|124536.25|126712.0781|126427.6484|129619.8125|127632.7109|128066.8672|129900.8438|131083.6563|131190.2969|130137.2891|125697.5781|123543.6797|122964.0078|122038.1094|121497.8594
00498|17921|/indices/brazil-index-50|INDICES:BR|32096.3398|32097.5996|31503.5|31364.5801|30345.3809|27860.4297|27515.8496|27129.5|26927.5996|27270.2305|26974.4199|27621.1309|26689.0801|26432.8301|26545.5605|25831.3008|25027.7793|24646.3594|24022.6602|24200.5801|24728.1602|24662.3496|24517.9492|24124.1602|24000.2402|23838.2402|23124.2305|23189.7598|22974.1504|22503.8594|22736.5293|22823.7891|23658.75|23698.7598|23117.4004|23427.0801|23065.5996|23163.1191|23488.5293|23484.7109|23374.8594|23030.1309|22819.7305|22628.5293|21841.0898|21645.7402|22368.2109|22644.6504|22483.9707|21839.7598|21257.4199|21589.4805|21925.7305|21764.0391|21449.1504|21614.4805|21042.9492|20876.7305|20663.7793|20536.0898|20673.6602|21228.1797|22152.1602|21671.0996|22018.2598|21844.8008|21683.4609|22105.1895|22192.5898|22074.3398|22264.8594|22375.5293|22703.3203|22515.5391|22817.1191|22835.8691|23008.4004|23161.9395|22997.7695|22651.6895|21932.1895|21685.5508|21544.2305|21767.1895|21644.7598|21305.9707|20932.6309|20430.6895|20560.1602|20694.1504|21008.1602|21572.5801|21718.7207|21791.9805|21605.25|21312.9102|21123.0195|21650.3691|21594.1797|21354.5|21527.7305|21353.9492|21573.7109|21983.9902|21862.7891|21591.7109|21766.0293|21599.2695|21536.1602|21863.7207|21982.1797|22219.4102|22245.6895|22016.9805|21779.7793|21226.5508|21227.6094|21015.1602|20787.9609|20005.3496|19683.7891|19186.7109|19505.4492|19504.6602|19434.1895|19460.8809|19881.5293|19903.5996|19672.2207|19674.6797|19537.8809|19477.3906|19817.7402|20211.5195|20317.8105|19870.3809|19725.7695|19781.3301|19674.0898|19887.5391|19780.1406|19406.8105|18652.4199|18440.0195|18360.9297|17986.1309|17408.8301|17446.1602|17856.5098|18113.0391|17265.0098|17451.5508|17191.0801|17485.9902|17951.3301|17996.1309|18403.5|18642.9199|18558.4102|19178.1992|19418.1895|19120.6699|19072.6094|18504.4297|18750.6309|18540.4297|18169.7891|18924.5898|19196.8301|18940.0293|19222.1992|19789.5996|20126.1094|20293.8691|20435.3301|19685.7891|19925.9805|18640.9805|19133.4609|19089.5508|18858.75|19013.3008|19201.9805|19205.3203|18926.1797|17860.0098|17399.8105|16640.5391|16755.7598|17011.4297|17142.7207|16895.5703|17774.8496|18859.0703|18962.7207|18861.7207|18412.5605|18075.4492|18144.7793|18778.2891|19548.9102|19982.0996|20467.0391|20478.4492|20201.1699|19523.6895|19648.2207|19784.3691|19198.8691|19630.6094|19556.7305|19214.9707|19145.4492|18708.4492|18226.9707|17755.7793|17681.8496|17898.0508|18211.5898|18109.6406|17667.7207|17552.1094|17561.5703|17850.1797|17637.5996|18219.3008|19043.9492|19047.1504|18967.3594|18890.9707|18883.5703|19478.9395|19677.1504|20149.2109|20147.2695|20488.3398|20868.0898|20990.4609|21465.6699|21296.5703|21847.8809|21494.2598|21516.9492|21759.2695|21968.5098|21882.0996|21759.1094|21069.0508|20876.4492|20883.6895|20644.3301|20472.0508
00499|17937|/indices/tag-along-index|INDICES:BR|41539.6289|41497.4414|40840.0586|40684.6016|39348|36226.1094|35827.1719|35277.4492|35026.7813|35497.8281|35163.3086|35940.0703|34799.4609|34455.5391|34639.2695|33728.9492|32783.7188|32306.5391|31403.2891|31793.7402|32555.1094|32528.6094|32365.8809|31918.8594|31793.5898|31537.5|30617.6602|30660.8398|30460.1504|29904.1309|30175.8691|30305.5801|31453.1602|31490.0996|30769.1504|31125.7207|30653.5293|30822.8008|31097.3809|31068.9805|30839.9609|30302.0508|30021.3203|29784.8594|28694.3691|28355.4297|29306.3906|29641.4102|29386.3105|28565.4805|27831.5605|28437.9492|28905.8809|28668.1094|28268.6309|28492.7793|27686.7695|27458.3496|27164.1992|26963.9492|27182.4902|27979.9199|29176.3008|28477.5195|29215.7109|28947.5801|28730.7891|29369.6602|29385.0195|29289.25|29551.4492|29671.3105|30050.2305|29857.9805|30293.0996|30324.3105|30511.9609|30680.3398|30558.0898|30084.2109|29228.3496|28764.1797|28717.0195|29013.0801|28886.9609|28362.8594|27915.6797|27212.5098|27425.9805|27597.2793|28069.1895|28768.9297|28890.9199|29023.8809|28837.6504|28468.5508|28215.1504|29007.6504|28907.8008|28643.0195|28890.4609|28563.4199|28763.9395|29244.8691|29060.8398|28682.5391|28969.5508|28863.5508|28786.1094|29222.5195|29499.8301|29845.8105|29874.6699|29575.9492|29252.9609|28433.7598|28434.1797|28131.0996|27817.0703|26856.1699|26343.0898|25732.3203|26101.7793|26129.7891|26060.5|26146.2305|26786.75|26839|26522.8105|26537.0703|26400.0391|26347.5391|26843.8105|27356.7109|27390.2793|26753.9805|26615.6094|26668.3496|26485.9102|26720.8496|26516|26052.5898|25127.2109|24702.2109|24600.0508|23992.2891|23175.4609|22991.5|23579.0898|23845.5508|22740.1406|22985.6406|22734.0996|23214.5195|23818.1094|23727.4395|24259.1602|24575.7109|24450.5293|25203.3203|25421.2598|25020.9004|24959.7793|24170.5508|24503.2891|24200.6992|23567|24652.3105|24937.9297|24697.6504|25181.5898|26110.1094|26540.5898|26628.0508|26828.3496|25981.8809|26274.5098|24723.9395|25344.7305|25300.5293|24969.7598|25114.5508|25290.7793|25285.9609|24968.0605|23655.1992|22884.6504|21929.7207|22093.4805|22390.4395|22575.6992|22345.8496|23434.4707|24900.5703|25073.0098|24989.6309|24387.3691|23938.4492|24130.9805|24912.6797|25862.6699|26421.2402|27173.6406|27150.6992|26813.1895|25768.0898|25702.8398|25972.7598|25333.6895|25799.0801|25658.6992|25359.4102|25134.7402|24467.7891|23787.5195|23637.6191|23497.3105|23827.6699|24362.1406|24116.2207|23628.8594|23506.0703|23703.5098|24103.3203|23628.3301|24503.6094|25777.4707|25756.4707|25616.5703|25681.3594|25701.2598|26429.8809|26590.7207|27306.5391|27307.25|27536.5703|28065.5703|28303.5508|28846.9297|28849.0703|29461.2793|29088.2695|29080.1406|29357.7207|29440.3809|29346.8203|29208.0801|28364.1309|27964.9199|28019.3809|27761.3301|27593.2402
00500|17923|/indices/brazil-broad-based|INDICES:BR|7507.98|7502.4902|7374.8999|7342.2598|7107.9902|6545.2202|6477|6381.96|6334.7402|6420.0698|6352.0098|6503.73|6294.52|6218.02|6242.1499|6079.1699|5897.0601|5804.5298|5654.8701|5703.1099|5831.8999|5820.3599|5789.3101|5696.5801|5670.4702|5627.9902|5459.7402|5475.0601|5423.23|5316.25|5367.9302|5389.6201|5592.6802|5600.3999|5471.1802|5539.4199|5457.96|5492.7598|5545.0601|5535.2402|5497.52|5423.0898|5369.2002|5324.1699|5132.6299|5069.8999|5229.1699|5279.54|5244.0601|5096.5801|4966.0601|5037.1299|5121.1499|5076.6401|4995.21|5039.54|4894.48|4857.1899|4806.73|4778.7998|4822.8999|4959.1602|5175.1802|5060.8999|5163.7402|5110.8901|5080.5601|5191.2598|5203.6001|5183.5601|5229.0098|5254.4302|5329.9702|5288.8901|5367.8501|5372.1802|5407.5898|5427.2598|5407.23|5324.4302|5164.8901|5085.5298|5070.8901|5128.8501|5102.7002|5009.3999|4920.3198|4801.7202|4840.0601|4874.8101|4953.4302|5078.79|5095.9102|5128.5601|5097.8799|5019.5601|4987.3301|5136.8198|5123.0698|5074.9902|5117.54|5073.6899|5108.27|5198.6401|5163.3398|5094.8901|5146.3799|5117.6899|5106.1699|5188.98|5223.0601|5288.0698|5294.7998|5240.7998|5185.0698|5039.0898|5039.1099|4987.7798|4938.9502|4760.6499|4669.7598|4552.3999|4613.3999|4626.9702|4614.8599|4628.7998|4736.3599|4743.29|4690.75|4701.73|4678.0698|4672.0698|4753.5698|4848|4858.8301|4752.3198|4729.0298|4748.5898|4717.96|4757.8501|4721.27|4642.6602|4467.8101|4410.21|4389.9199|4290.46|4152.6001|4124.0601|4219.0498|4273.3501|4074.01|4116.4902|4056.0901|4134.1499|4230.7402|4226.6401|4320.54|4369.6602|4357.1499|4503.7598|4549.4199|4481.2998|4477.1499|4341.71|4400.5601|4355.2402|4249.5898|4438.9902|4503.3599|4462.5|4530.4199|4708.75|4782.5698|4767.23|4800.0298|4644.1001|4699.4199|4447.27|4552.02|4549.46|4496|4523.1401|4556.4702|4566.6299|4500.0498|4277.73|4145.1099|3979.1799|4002.1699|4053.96|4087.96|4040.96|4223.8398|4486.3999|4518.4199|4503.8701|4398.0498|4315.71|4349.6299|4490.9399|4653.1001|4751.5498|4874.54|4871.9302|4805.1201|4623.6602|4600.7402|4653.29|4547.4302|4632.3901|4606.2598|4555.3301|4519.04|4400.1802|4285.71|4265.54|4243.7202|4303.1401|4394.6401|4355.3999|4272.2202|4253.6499|4281.0498|4350.6001|4273.3101|4402.8501|4629.4902|4623.4302|4594.9102|4611.2002|4611.8599|4739.5698|4769.4302|4896.1099|4896.52|4936.8301|5032.3999|5071.1899|5167.3198|5158.2998|5274.1299|5199.96|5201.54|5261.02|5294|5280|5254.1899|5095.6602|5027.2998|5027.1299|4980.4302|4948.7998
00501|17922|/indices/brazil-index|INDICES:BR|80539.5078|80531.4375|79131.7891|78786.1719|76264.6563|70173.7109|69397.8516|68394.1328|67897.4688|68838.8438|68090.3125|69731.9766|67478.1719|66719.1016|66966.9219|65191.3281|63195.0703|62221.3711|60623.3086|61116.6211|62424.0898|62258.8516|61919|60905.2383|60620.1602|60189.1992|58375.5195|58549.6914|58005.8711|56830.1016|57396.0898|57603.6797|59769.5508|59859.5117|58458.5195|59209.5391|58329.7617|58684.3516|59298.7891|59229.1094|58837.2383|58060.9492|57483.4492|57006.8008|54960.8984|54346.1992|56061.4297|56661.0508|56247.6992|54657.0117|53237.7695|54020.8711|54890.8398|54439.9805|53604.5898|54056.0586|52552.4883|52129.3516|51584.9688|51289.1289|51740.6406|53237.8203|55535.2305|54284.1719|55322.2695|54797.1719|54433.4219|55572.7617|55758.4102|55517.0117|56006.3398|56270.1602|57086.4688|56614.6719|57369.6719|57415.3203|57822.25|58070.8594|57799.3516|56899.9805|55148.2305|54373.2383|54193.2305|54807.2109|54537.7383|53530.6914|52633.0508|51373.8203|51730.6016|52087.6602|52909.9219|54266.9297|54523.8789|54864.6484|54503.3281|53682.1719|53310.2109|54837.8281|54707.6719|54125.9883|54577.2891|54128.8398|54561.4414|55586.4102|55220.5117|54519.3984|55061.9297|54670.8906|54529.1016|55412.1289|55787.7305|56452.4414|56540.3008|55962.0313|55352.3008|53867.9688|53868.7891|53324.6016|52767.2813|50817.8906|49866.8906|48588.1289|49265.8516|49311.0898|49154.4688|49251.8281|50380.1094|50452.4609|49912.6797|49996.7695|49710.3398|49683.7891|50512.8086|51541.0117|51737.4414|50601.5|50325.7305|50496.5313|50197.2305|50655.9609|50328.3711|49454.5508|47570.3398|46985.0508|46794.5781|45780.9414|44319.8789|44143.1016|45151.6094|45752.9102|43613.8203|44081.9492|43408.1016|44219.8203|45272.1602|45291.4492|46300.1094|46843.5508|46711.0703|48294.1797|48806.7813|48095.1797|48024.2617|46546.6016|47170.1602|46694.8008|45642.7383|47596.4883|48323.3398|47805.6406|48503.0781|50219.5781|51017.0117|51073.1797|51423.9219|49673.2305|50289.3516|47471.6406|48638.8008|48573.7617|48003.5781|48338.9414|48721.9492|48800.4688|48129.5195|45675.6484|44389.2383|42570.2383|42876.8984|43454.5781|43776.3906|43246.4883|45241.7109|48018.4219|48340.1797|48156.1094|46984|46092.4688|46379.1016|47907.0391|49796.3281|50862.9297|52118.8398|52090.2617|51360.5313|49492.8711|49350.75|49861.1484|48656.5781|49531.5391|49250.7383|48575.4492|48300.5|47026.3281|45821.3984|45314.1211|45123.6797|45728.1719|46682.75|46332.5117|45450.5508|45192.25|45368.9883|46086.9219|45325.2188|46708.7695|49012.1484|48975.4805|48732.3711|48816.4297|48819.9492|50234.2188|50572.4102|51786.6406|51784.6406|52360.4297|53414.3203|53815.5586|54985.9102|54775.5508|56031.8906|55155.7305|55232.6914|55873.9492|56293.3516|56170.2891|55847.6016|54129.3086|53405.6602|53449.3906|52938.4492|52583.9414
00502|17924|/indices/mid-large-cap-index|INDICES:BR|3917.8101|3918.8501|3841.1101|3823.3301|3703.96|3402.3401|3361.52|3313.6201|3289.55|3323.5701|3285.7|3358.5901|3245.47|3214.01|3226.5701|3140.1201|3038.3999|2989.5901|2916.6299|2930.73|2995.78|2986.3899|2962.7|2917.3201|2901.21|2885.45|2802.4099|2810.3|2779.28|2720.4299|2747.53|2757.6699|2861.02|2866.1799|2791.3701|2826.1799|2782.8601|2795.3601|2834.78|2837.3101|2823.53|2782|2754.8401|2730.3301|2635.78|2612.3701|2694.28|2724.4399|2710.0801|2632.8799|2566.0901|2599.96|2637.9199|2619.77|2580.05|2600.1599|2530.73|2510.3101|2483.9199|2470.8|2491.6299|2558.1299|2666.7|2606.8701|2646.47|2626.1899|2609.29|2662.6101|2676.8501|2664.8101|2686.96|2700.9099|2741|2717.48|2750.49|2753.1599|2770.1201|2780.71|2762.5601|2719.97|2632.1699|2600.0901|2584.77|2612.71|2599.3|2554|2510.5701|2452.51|2466.5801|2483.74|2521.55|2585.8301|2598.77|2609.46|2590.51|2553.1399|2533.45|2599.4199|2593.53|2563.1001|2584.5801|2563.72|2588.1899|2639.1799|2622.5701|2589.78|2616.6201|2592.1399|2584.74|2626.75|2641.55|2671.3799|2674.8501|2645.3401|2612.97|2545.5801|2545.76|2522.6299|2495.03|2404.1001|2359.22|2299.3701|2333.0901|2335.04|2323.8899|2327.2|2377.28|2379.52|2347.05|2349.95|2330.3501|2324.29|2363.6799|2411.1599|2425.6101|2373.95|2358.4399|2364|2354.6299|2373.8601|2358.97|2316.3799|2223.3101|2205.0901|2196.78|2155.3799|2090.3999|2087.04|2131.1399|2157.51|2057.3201|2077.0901|2040.88|2079.26|2130.05|2135.49|2182.7|2208.0901|2196|2266.23|2290.3501|2258.23|2245.7|2182.8501|2210.27|2187.98|2142.74|2230.6399|2265.1499|2237.1899|2265.6799|2337.1899|2373.76|2385.6101|2401.71|2311.1799|2341.8401|2208.5601|2263.0701|2258.74|2233.75|2247.54|2267.5|2270.77|2237.8999|2124.03|2071.8799|1983.65|1995.25|2022.46|2041.1|2014.33|2103.1899|2228.46|2241.1499|2232.8999|2175.49|2136.6799|2143.8799|2215.2|2305.3201|2351.3799|2402.2|2402.8201|2374.6101|2294.1201|2288|2307.9099|2247.98|2287.6699|2275.76|2240.9299|2227.3601|2171.73|2120.4299|2088.21|2079.9299|2105.4299|2147.1399|2134.1699|2092.0601|2075.72|2074.78|2104.04|2078.8899|2145.5|2243.3501|2242.5901|2231.3201|2231.3601|2229.3799|2295.99|2317.04|2372.73|2372.96|2402.46|2444.1499|2458.71|2509.3401|2495.01|2553.04|2512.51|2512.0901|2538.3799|2558.3|2553.3301|2539.1399|2463.1899|2438.0801|2438.9099|2414.1699|2399.5701
00503|17925|/indices/small-cap-index|INDICES:BR|2629.1101|2610.6699|2618.1899|2612.6799|2513.24|2360.8|2357.6599|2318.8799|2296.3401|2376.75|2364.29|2468.54|2394.3101|2329.1799|2344.76|2296.8201|2255.1899|2224.52|2158.7|2218.1599|2285.3|2300.9399|2324.99|2268.04|2268.27|2222.3999|2151.29|2147.24|2149.75|2129.9099|2142.0801|2163.8401|2239.46|2244.4199|2230.24|2254.0801|2239.97|2270.0701|2228.75|2190.96|2175.3|2131.3501|2107.51|2097.51|2001.95|1938.04|1993.72|1988.28|1958.72|1906.49|1860.63|1898.29|1958.91|1919.55|1881.17|1903.58|1820.3101|1811|1795.84|1778.85|1806.67|1888.49|1982.48|1946.7|2056.6001|1996.4|1999.88|2057.97|2027.86|2022.6899|2042.99|2047.42|2069.5801|2068.01|2165.46|2141.3101|2161.6899|2201.6499|2209.8101|2182.0701|2152.71|2066.5601|2110.46|2154.3|2141.4099|2107.02|2029.72|1971.89|2015.87|2038.51|2084.53|2129.0701|2125.98|2173.27|2174.1799|2118.76|2139.8101|2260.2|2262.96|2265.6101|2280.01|2253.26|2232.1699|2231.22|2208.1499|2160.9299|2201.1299|2232.1101|2244.23|2273.8101|2304.02|2352.97|2368.01|2345.74|2363.8799|2258.48|2241.6201|2204.9099|2214.46|2124.0701|2081.01|2029.11|2053.23|2099.1599|2110.6799|2137.27|2208|2253.9099|2234.7|2254.8701|2291.6499|2308.5701|2365.7|2399.4399|2353.0601|2290.96|2333.71|2346.8401|2296.1299|2313.0601|2280.1101|2262.1499|2208.5601|2124.6201|2100.73|1996.78|1901.5699|1852.73|1887.59|1920.0601|1825.48|1863.7|1874.04|1909.33|1957.88|1887.1|1930.76|1949.55|1992.47|2094.8201|2085.1101|2044.54|2105.8799|2009.01|2053.8501|2028.78|1928.92|2067.79|2080.22|2111.98|2182.6899|2398.5601|2432.4399|2284.6899|2303.27|2321.96|2337.3899|2250.3701|2286.4199|2315.5801|2287.4399|2285.02|2298.5601|2311.3999|2260.6299|2186.3799|2007.36|1966.35|1971.3101|1989.5601|1994.17|2006.8|2098.53|2275.8301|2333.29|2309.8501|2297.3799|2233.9099|2320.4299|2404.78|2429.4099|2459.7|2592.71|2582.3601|2540.46|2355.75|2316.3401|2383.25|2367.73|2423.71|2408.3101|2468|2400.3899|2307.8899|2212.25|2382.7|2376.73|2394.5801|2476.8601|2455.53|2371|2447.96|2548.1299|2628.8999|2499.99|2531.3401|2761.6101|2746.47|2733.1699|2781.0701|2807.72|2838.21|2809.1499|2917.0701|2941.3501|2867.9199|2974.51|3021.28|3096.4399|3122.4099|3174.22|3179.03|3191.3999|3232.8899|3221.29|3206.01|3194.4099|3092.76|2991.8601|2989.8401|2974.3601|2977
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1420.45|1427.01|1405.34|1395.73|1359.8199|1339.13|1307.3199|1298.27|1302.65|1292.8199|1288.54|1272.5601|1269.22|1251.73|1285.3199|1269.05|1263.85|1237.0699|1254.71|1240.77|1263.28|1254.02|1246.5699|1238.17|1213.01|1190.05|1190.5|1180.73|1173.84|1164.79|1153.3|1144.5699|1171.36|1185.08|1169.72|1167.42|1178.49|1184.1899|1209.6|1189.25|1175.77|1183.3101|1169.49|1155.9399|1087.71|1073.6|1115.41|1084.9|1080.05|1070.4399|1079.5|1089.59|1104.8101|1096.36|1065.27|1058.72|1041.17|1021.81|1024.67|1015.4|1019.93|1051.6|1064.22|1054.1899|1037.3199|1042.0699|1062.46|1077.76|1068.52|1091.1899|1090.03|1092.05|1089|1104.5601|1101.3199|1090.35|1095.49|1098.15|1109.23|1109.87|1086.3101|1089.8|1109.79|1130.09|1128.87|1088.09|1089.4301|1093.91|1098.64|1139.4|1138.63|1182.45|1193.5|1191.12|1187.29|1185.21|1162.4399|1196.79|1196.27|1185.46|1176.55|1165.38|1156.4399|1172.45|1189.25|1191.42|1215.01|1198.27|1175.4|1149.27|1161.74|1186.3199|1195.99|1203.16|1186.15|1126.85|1117.42|1100.87|1094.59|1078.45|1073.83|1026.23|1034.99|1043.58|1059.73|1069.99|1090.8199|1088.42|1095.5699|1121.62|1106.4|1110.39|1123.03|1139.34|1137.5699|1121.17|1126.71|1125.11|1115.4399|1137.24|1144.62|1134.96|1127.58|1132.24|1150.51|1151.37|1145.36|1142.78|1137.64|1137.26|1130.86|1132.4|1101.92|1115.52|1129.24|1131.58|1127.51|1128.3101|1130.5699|1150.88|1154.37|1129.9|1124.6801|1084.4301|1061.11|1060.36|1066.17|1072.41|1089.7|1093.5699|1095.11|1087.3101|1073.48|1031.35|985.36|964.37|969.15|958|989.68|995|976.75|980.91|1007.05|1017.29|1016.4|1006.35|1004.88|990.37|994.07|1008.74|1011.45|999.46|1007.76|1053.92|1089.63|1088.04|1071.4399|1030.48|1076.1|1101.79|1131.5|1131.66|1172.23|1177.04|1153.86|1152.02|1112.39|1114.48|1087.9399|1112.9399|1107.96|1076.04|1067.33|1119.49|1117.8|1108.83|1107.96|1093.54|1084.15|1059.12|1060.46|1055.14|1070.95|1084.38|1077.6899|1074.9301|1090.39|1088.53|1062.0601|1065.5|1064.48|1076.62|1077.66|1099|1079.7|1070.85|1058.8199|1060.96|1063.08|1033.3101|1033.84|1035.25|1036.61|1037.16|1051.03|1059.26|1046.46|1027.35|1025.22|1024.38|1012.59|1010.89
00505|27254|/indices/ipc|INDICES:MX|71694.8828|72111.4063|70870.5703|70483.1563|68799.7031|67656.9688|66152.7266|65697.6328|65882.5938|65250.1406|65016.8711|64077.4805|63876.4297|62764.3086|64406.2109|63682.8008|63540.2813|62086.5195|62920.8008|61274.75|63182.5898|62665.9414|62252.1289|61941.9883|60560.4414|59421.6094|59399.7188|58847.2109|58496.3984|57961.2891|57358.0781|56864.0313|58062.8594|58680.8711|57901.2188|57834.5313|58431.0781|58600.7813|59735.4297|58857.6094|58223.9414|58392.6016|57415.8594|56842.6602|53459.5703|52721.8906|54874.9297|53573.3086|53339.9883|52858.4609|53372.9219|53980.4492|54670.8516|54440.3711|52955.7617|52375.6484|51455.5391|50434.7305|50609.8906|50023.9688|50209.6992|51639.9492|52291.8906|51912.2109|50931.2813|50759.3711|51907.0508|52594.2188|51911.3086|53141.5391|53076.6914|53067.0195|52984.3594|54201.4609|53114.0117|52431.6484|52737.1211|53733.6914|54302.2695|54343.2813|53118.0117|53313.5586|54161.0781|55120.4219|55078.1484|53159.3008|53136.7305|53547.4883|53767.3906|55730.3086|55683.5703|57725.8203|58169.6914|58090.25|58110.3711|58002.1719|56709.1211|58298.7695|58227.8398|57599.0781|57015.8203|56575.5117|55852.7813|56649.4219|57602.2109|57802.2383|59020.5508|58273.1719|57164.0781|55671.9805|56301.5195|57456.8086|57974.9219|58338.3203|57502.1211|54574.1094|54165.8086|53180.4609|52916.8281|52181.6484|51926.5117|49609.3281|50004.8281|50427.1211|51305.9297|51852.1211|52904.0703|52748.5117|53317.3984|54604.1914|53784.2891|53968.9609|54435.4297|55244.8203|55169.4883|54333.0195|54605.5|54501.5781|54008.0313|55074.7891|55407.7188|54796.9414|54347.8516|54746.2617|55589.7188|55626.5117|55323.6484|55178.6211|54924.75|54908.5313|54532.0781|54604.0703|53089.1094|53615.0781|54326.1094|54409.3711|54087.1914|54143.6094|54079.4883|55173.5781|55309.9688|54112.3594|53903.8984|52004.8281|50838.6484|50791.3789|51084.4414|51481.8086|52120.2305|52371.0195|52457.1406|52126.8984|51319.8789|49408.2695|47172.3281|46245.0195|46654.9102|45826.9492|47432.5195|47944.6016|47072.9883|47105.8984|48464.2188|48944.4883|48909.1719|48417.0313|48338.8984|47595.7891|47800.3594|48584.1406|48796.2305|48321.1719|48717.6719|51029.2813|52745.9805|52617.3086|51868.4414|49732.0508|51922.7109|53183.1211|54718.3398|54809.1094|56783.6797|57064.1602|55907.4883|55788.8711|54019.4297|54095.6484|52664.3789|53901.9102|53630.0508|52120.6406|51578.4219|54219.1406|54102.4883|53603.8281|53630.5313|52901.7188|52477.8281|51305.4414|51413.0586|51236.5781|51585.6406|52577.3281|52220.3984|52244.7188|52942.2617|52849.8789|51453.5391|51690.9492|51590.6992|52238.5|52367.5195|53400.2695|52492.1289|52082.5391|51529.0703|51695.2305|51856.6797|50397.1094|50429.8984|50609.3984|50677.5703|50690.1211|51322.6211|51705.2305|51077.2891|50111.6602|49997.8203|50124.6016|49440.8789|49399.6211
00506|27268|/indices/inmex|INDICES:MX|4463.6401|4490.6699|4404.6499|4376.46|4285.6001|4220.2998|4133.8398|4103.29|4111.3398|4069.54|4052.3401|4002.8201|3985.04|3916.8899|4014.01|3971.4099|3963.51|3886.9199|3933.78|3814.5601|3910.8401|3882.24|3867.8201|3847.3401|3755.98|3687.24|3691.27|3646.4399|3616.0901|3577.78|3541.78|3514.54|3592.3999|3631.98|3570.1001|3580.3401|3618.3301|3637.52|3719.6699|3659.6599|3622.2|3644.71|3578.98|3544.4399|3331.6399|3276.53|3409.52|3336.98|3319.6201|3291.2|3315.25|3345.47|3383.9299|3378.74|3284.1899|3240.6799|3189.8501|3142.0601|3146.5701|3116.3101|3121.6399|3211.6799|3250.8201|3226.52|3161.53|3154.8301|3217.72|3259.8201|3240.1001|3313.72|3309.48|3302.0601|3297.1699|3378.9399|3321.1499|3267.1201|3294.45|3372.74|3403.8799|3409.6399|3332.3501|3341.8601|3373.1699|3440.5701|3439.29|3302.3899|3293.4099|3334.9199|3346.6201|3459.8201|3447.75|3576.99|3596.74|3596.3|3605.1001|3597.3301|3503.1399|3591.46|3583.8899|3539.02|3499.1799|3467.5701|3414.72|3479.04|3535.1699|3543.79|3631.22|3585.21|3512.3999|3419.0801|3456.28|3526.22|3563.23|3584.9299|3536.6499|3340.5901|3325.5601|3275.98|3260.9399|3209.9299|3186.55|3050.48|3067.27|3093.47|3173.8799|3206.8899|3269.6599|3265.03|3307.97|3397.26|3342.3899|3353.8201|3383.26|3435.0801|3430.54|3385.97|3400.9299|3393.9099|3360.3101|3436.54|3461.29|3412.9399|3378.3701|3415.74|3463.96|3472.8401|3452.1499|3439.74|3434.1699|3442|3401.96|3400.3101|3299.9299|3324.55|3367.55|3373.52|3341.7|3341.74|3331.4199|3403.3101|3412.9099|3336.97|3320.47|3198.0901|3133.4399|3126.95|3154.1299|3174.6499|3207.8201|3225.26|3243.1101|3216.1599|3148.6399|3040.49|2900.1799|2838.71|2876.6599|2833.3501|2930.5601|2978.3999|2929.25|2936.76|3014.77|3041.54|3042.9299|2990.01|2988.28|2947.28|2941.97|3003.99|3011.4199|2978.52|3003.9299|3140.79|3236.8201|3222.95|3172.0801|3055.8999|3195.9399|3247.3201|3354.6699|3350.05|3496.6599|3506.8|3443.55|3435.78|3317.22|3339.6001|3273.1699|3346.29|3332.71|3237.9099|3200.4299|3367.55|3359.05|3317.1299|3314.9199|3270.5601|3240.8201|3182.8799|3196.3301|3196.5|3208.3601|3275.1001|3248.9299|3241.3999|3293.4199|3290.8601|3202.7|3206.71|3206.04|3237.54|3242.46|3312.6799|3256.48|3228.6799|3199.4399|3212.27|3227.4299|3134.6499|3136.45|3158.99|3164.8301|3162.9199|3192.4399|3206.26|3172.6001|3105.8799|3110.4099|3115.8799|3077.47|3074.21
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|594.88|598.31|588.26|584.74|570.77|561.39|549.24|545.41|546.99|541.85|539.94|532.02|530.24|520.86|534.6|528.79|527.54|515.66|522.84|508.99|524.83|520.33|516.63|513.93|502.7|493.21|493.01|488.29|485.41|481.14|476.15|472.05|481.99|487.16|480.15|480.26|485.36|486.55|496.24|489.21|483.67|484.89|476.61|472.01|444.01|438|455.36|444.77|442.74|438.97|443.15|447.97|454.51|452.04|440.04|435.74|428.41|420.03|421.11|416.47|417.28|430.21|435.59|432.18|423.83|423.16|432.44|438.36|433.25|442.88|442.32|442.31|441.21|450.35|442|437.2|439.14|447.5|451.41|451.76|442.15|443.87|451.53|460.17|459.75|443.12|442.62|445.54|447.39|463.79|463.36|480.66|484.79|483.86|483.1|482.13|471.75|484.69|484.25|479.42|475.53|471.21|465.16|471.84|479.63|481.49|491.3|484.85|475.76|463.99|469.3|479.06|483.22|485.82|478.98|454.35|450.9|442.98|440.49|434.03|431.79|412.41|415.8|419.43|426.49|431.22|439.79|438.93|443.32|453.85|447.21|448.63|452.78|459.57|458.93|452.07|454.28|453.22|449.2|458.1|460.86|455.9|452.04|455.49|462.47|462.8|460.33|459.18|457.56|457.79|454.45|455.24|442.84|447.29|453.02|453.65|451.6|452.17|451.64|460.99|461.88|452.05|450.05|434.47|424.86|424.46|426.81|429.91|434.97|436.95|437.57|434.94|427.87|412.26|393.66|385.85|388.99|382.19|395.51|399.64|392.45|392.87|403.97|408|407.62|404.07|403.57|397.39|398.45|405|407.24|402.87|406.13|425.13|439.05|437.93|431.99|414.42|432.52|442.75|455.52|456.02|472.1|474.21|464.43|463.09|448.89|449.65|438.81|448.61|446.5|434.06|429.65|450.9|450.06|446.23|446.23|440.4|436.6|427.28|428.07|426.61|429.76|437.76|434.93|434.54|440.07|439.66|428.16|430.41|429.57|435.02|436.37|444.13|436.64|433.44|429.34|431.41|432.91|421.46|421.63|423.01|422.72|422.77|427.69|430.66|425.32|417.33|416.74|417.04|411.41|411.04
00508|29049|/indices/idx-composite|INDICES:ID|8376.1992|8334.0225|8313.0576|9058.0459|9174.4736|9100.8252|9002.9199|8748.1318|8667.7334|8730.709|8776.9697|8689.0986|8622.2676|8491.4277|8478.1484|8398.7646|8354.6729|8351.0586|8288.2793|8272.6318|8157.3301|8169.0171|8068.0088|7934.9912|7911.6182|8022.7578|7952.3418|8017.0679|7648.9028|7680.1948|7568.2231|7401.5791|7055.7949|6971.2388|6924.9692|7211.5439|7239.9551|7152.9121|7240.084|7223.2529|7106.5259|6970.5|6818.2798|6697.9009|6497.5322|6310.8252||6510.6201|6557.4102|6707.3862|6682.938|6818.7939|6908.7002|6713.9521|7125.9429|7174.7451|7324.626|7190.6118|7182.019|7197.0078|7120.5762|7320.7949|7530.5591|7382.8091|7341.5952|7229.8311|7370.3931|7529.7031|7714.7388|7805.917|7790.7109|7595.5762|7679.2422|7810.54|7910.5562|7833.272|7754.4751|7715.7588|7594.5469|7460.3872|7267.4219|7337.981|7347.0171|7345.9219|7354.1631|7275.938|7084.623|6945.834|6932.4619|7149.1929|7308.1372|7374.5469|7356.7148|7178.7671|7266.8682|7191.1768|7234.374||7298.8589|7377.7598|7396.4712|7454.4482|7416.4331|7337.9229|7370.8818|7370.5698|7285.1279|7248.5298|7271.958|7281.2612|7393.1318|7403.5781|7309.7822|7248.5479|7215.937|7201.6289|7109.6089|7049.541|6985.5908|6887.0229|6826.6182|6878.5601|6970.5981|6986.8828|6992.627|7029.7661|7046.4751|7011.8789|7020.9668|7008.4868|6959.4321|6928.6299|6915.0508|6934.3872|6966.167|6931.272|6874.7759|6766.2729|6679.626|6717.9761|6744.644|6703.8242|6708.3672|6772.647|6729.2998|6820.123|6920.3359|6971.9102|6839.7588|6838.0718|6867.3369|6868.6328|6776.9048|6812.874|6856.5688|6890.354|6923.6729|6946.0342|6961.9189|6951.9668|6932.709|6874.9312|6726.9658|6908.002|6953.0391|6844.1211|6854.0981|7053.9028|7090.2769|7108.8311|7104.7642|7111.4399|7128.1362|7108.8159|7058.9111|7026.6631|7135.9082|7178.5029|7252.186|7377.4951|7287.7002|7223.126|7210.1631|7230.1108|7181.1001|7090.7671|7032.353|6901.7202|6757.0869|6796.519|7070.519|7067.7471|7138.4961|7257.9971|7233.9951|7032.8218|6965.106|7156.4839|7228.9141|7267.1118|7297.394|7355.2998|7216.4941|7099.4971|7055.3408|7032.7021|6929.8628|6996.9351|6929.9111|6899.4102|6874.3511|6731.3911|6712.2622|6726.373|6727.7671|6738.1099|6621.5791|6592.167|6688.3789|6652.9219|6647.4771|6754.4639|6720.9878|6714.1582|6627.8511|6680.1172|6687.1338|6680.0088|6497.6558|6286.9429|6163.8838|6137.6689|6150.3579|6169.0562|6138.4971|6147.3042|6239.0151|6263.5391|6160.4629|6166.3052|6114.2861|6080.2222|6043.4321|6130.0962|6124.8721|6134.8818|6103.8589|5904.8379|5958.793|5985.3721|6005.0879|6033.8999
00509|29045|/indices/ftse-indonesia|INDICES:ID|3075.04|3090|3068.0601|3191.78|3254.1001|3234.04|3184.0701|3151.6399|3169.8899|3164.54|3190.51|3185.5801|3223.5801|3169.72|3169.99|3196.4399|3136.49|3129.1399|2977.8899|3017.78|3016.4099|3068.45|3083.3799|3055.0801|3048.24|3177.95|3175.3601|3183.24|3038.74|3056.96|3046.23|3005.97|3006.78|2961.8|2959.45|3065.46|3125.8401|3072.6699|3162.79|3167.75|3122.6399|3006.0801|2965.0796|2899.27|2810.3401|2862.47|2862.47|2862.47|2834.21|2919.24|2931.96|2983.77|3120.8899|3017.1201|3166.04|3228.29|3287.28|3246.4299|3214.3899|3256.97|3245.1599|3340.8501|3444.6799|3412.5901|3436.6299|3370.8201|3418.29|3545.54|3597|3688.8401|3688.8999|3605.48|3657.78|3785.4399|3812.98|3724.75|3686.5701|3680.72|3662.24|3595.73|3518.4299|3577.47|3567.46|3562.3701|3554.8999|3501.74|3428.53|3352.76|3399.6001|3416.28|3428.3799|3493.49|3555.3201|3513.23|3590.3101|3607.6899|3705.5901|3705.5901|3742.6001|3866.22|3849.21|3901.6201|3862.3101|3836.05|3873.0801|3848.1699|3751|3748.51|3709.8899|3754.04|3758.97|3724.97|3685.5|3650.1599|3626.8701|3606.1499|3596.02|3547.8401|3544.1001|3536.1499|3478.4199|3504.6101|3599.79|3627.1799|3667.6101|3678.8|3710.23|3690.8701|3743.04|3729.79|3720.8501|3744.8301|3745.76|3737.1101|3738.1599|3715.0601|3712.9199|3680.8501|3647.1499|3678.3799|3675.0801|3675.3|3658.0801|3658.96|3622.23|3631.1299|3678.53|3694.3501|3630.75|3640.4199|3593.5601|3607.6001|3596.1399|3568.02|3573.1699|3602.3101|3619.47|3646.6499|3627.1499|3589.71|3578.5701|3529.6499|3487.78|3576.3899|3588.9199|3607.8401|3623.1899|3701.0601|3793.5901|3718.0601|3680.6101|3748.45|3765.29|3741.29|3689.6201|3594.1399|3664.0901|3657.3601|3700.55|3723.28|3672.8799|3627.49|3580.3899|3570.6599|3587.01|3550.5|3418.9299|3400.3799|3257.3101|3273.1699|3390.3899|3439.79|3423.1101|3508.9099|3580.4199|3498.05|3458.79|3517.3601|3726.23|3726.23|3626.98|3555.46|3563.6499|3536.71|3527.26|3522.74|3455.2|3438.8501|3432.3601|3408.54|3380.8101|3302.71|3316.6599|3351.72|3325.71|3295.97|3246.3|3245.6001|3279.3799|3299.78|3299.8401|3336.78|3326.28|3323.1299|3293.02|3343.8799|3373.23|3372.79|3254.01|3095.8899|2979.8799|2989.8101|3004.71|3007.79|2972.4299|2987.8899|2921.26|2927.9299|2861.8401|2911.1201|2874.27|2868.4099|2892.5701|2948.26|3037.5701|3082.28|3123.8201|2945.4199|2945.9199|2997.6599|3016.6201|3040.4399
00510|29047|/indices/kompas-100|INDICES:ID|1178.944|1178.288|1162.521|1251.676|1267.026|1260.3719|1243.817|1205.3669|1199.952|1203.39|1202.705|1195.053|1194.696|1178.361|1178.019|1170.708|1161.025|1158.866|1135.897|1132.49|1130.584|1134.7321|1128.793|1115.584|1108.663|1118.213|1122.1801|1127.3669|1084.293|1067.873|1056.944|1046.7419|1029.754|1016.293|1005.756|1054.6899|1056.9821|1040.5699|1058.246|1055.181|1033.6219|1011.979|987.283|967.635|932.671|904.213||929.135|936.741|962.011|972.763|1005.847|1031.447|997.088|1044.057|1057.313|1082.5959|1071.812|1073.951|1076.594|1065.89|1104.521|1146.964|1121.05|1126.777|1112.8929|1129.911|1162.256|1192.579|1211.5129|1211.11|1181.5|1194.177|1215.101|1209.7321|1189.922|1183.598|1179.6899|1172.275|1155.7939|1138.052|1151.09|1151.239|1151.96|1145.972|1125.0959|1107.845|1082.208|1096.958|1123.615|1122.535|1156.934|1154.6121|1129.194|1145.6219|1144.233|1158.922||1181.665|1197.51|1199.291|1206.172|1194.965|1179.9189|1190.798|1196.569|1180.058|1178.377|1170.772|1178.985|1196.548|1201.8521|1183.303|1171.35|1163.843|1164.944|1144.358|1130.496|1123.734|1120.208|1112.098|1123.7629|1151.5|1166.812|1177.661|1188.864|1195.457|1185.382|1189.264|1190.818|1181.051|1182.639|1182.139|1184.189|1187.9449|1190.359|1182.2061|1172.957|1156.703|1165.6591|1166.896|1166.3|1150.449|1156.839|1149.603|1160.7939|1175.782|1180.424|1163.67|1165.905|1167.072|1172.5291|1160.788|1164.114|1173.761|1181.422|1187.631|1189.058|1191.829|1188.269|1184.2629|1169.104|1135.304|1166.655|1165.342|1177.469|1187.319|1230.424|1254.701|1265.78|1270.123|1272.484|1273.936|1269.948|1261.05|1249.1121|1272.58|1284.764|1296.613|1318.775|1299.067|1295.8|1291.9659|1297.004|1288.776|1269.0129|1248.871|1222.4|1177.224|1187.078|1237.356|1241.927|1246.605|1288.041|1300.7729|1270.709|1260.953|1321.165|1337.875|1346.203|1320.572|1296.9561|1297.514|1276.6851|1273.343|1259.125|1241.6479|1241.693|1223.048|1218.684|1214.079|1190.186|1188.391|1192.212|1188.951|1190.009|1178.032|1176.672|1194.2271|1194.252|1195.076|1219.235|1208.395|1206.907|1201.34|1223.9301|1235.1801|1234.7679|1183.196|1122.688|1093.7419|1093.01|1100.412|1094.376|1084.207|1090.377|1078.974|1088.96|1077.797|1088.621|1083.077|1082.718|1085.177|1098.73|1128.189|1143.173|1148.369|1106.611|1127.77|1133.719|1142.917|1150.151
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.402|259.233|256.935|255.297|254.306|243.675|251.889|260.087|251.355|249.7|250.926|257.68|261.294|260.321|265.078|256.537|244.228|241.426|232.039|221.866|215.412|214.62|211.284|210.709|207.017|205.788|210.24|208.451|208.534|208.792|206.746|205.813|202.775|207.216|210.532|211.482|211.046|210.547|208.78|209.805|213.122|220.994||225.839|224.507|223.592|219.792|223.257|224.067|222.443|225.381|225.778|223.34|226.546|229.84|226.8|226.223|224.13|220.42|216.528|221.624|223.417|223.895|221.69|224.504|235.314|238.964|237.591|239.252|238.278|238.757|238.791|239.903|242.059|242.282|240.83|240.006|240.297|245.754|252.791|253.13|251.347|245.821|236.606|239.931|243.511|241.734|236.169|237.881|244.402|245.237|246.808|247.156|245.732|250.218|256.58|258.329|251.554|257.296|264.97|267.174|269.38|271.125|271.293|269.091|272.415|263.243|254.69|262.873|262.653|266.948|270.347|278.55|283.863|292.301|290.949|288.203|285.187|293.979|288.325|287.825|289.619|295.563|301.605|312.856|313.63|319.258|324.677|333.842|337.857|333.4|334.498|332.229|324.404|322.171|331.26|334.209|333.041|347.095|350.047|348.517|345.548|339.794|338.282|340.782|342.186|335.791|335.291|321.112|317.091|303.889|304.435|304.556|300.323|301.109|301.172|301.042|302.335|306.219|306.635|305.83|303.467|302.236|307.102|307.63|308.341|314.44|310.198|308.644|303.027|309.984|315.213|314.708|298.083|274.813|276.523|277.489|279.123|274.921|265.837|270.202|272.892|279.359|286.028|293.333|294.63|295.296|290.107|289.049|293.535|300.188|303.449|296.913|296.832|298.926|302.029|304.502
00512|29046|/indices/jakarta-lq45|INDICES:ID|845.261|845.156|841.229|883.176|896.083|893.573|879.485|853.292|860.023|860.945|864.722|857.995|866.2|859.901|859.865|855.474|847.573|835.705|795.209|803.472|807.972|814.813|820.895|810.407|803.116|834.769|831.494|835.745|802.689|807.204|803.085|794.388|786.461|778.985|773.367|809.896|813.563|808.522|821.719|821.806|806.15|784.082|768.555|755.355|732.005|719.503||734.513|734.075|754.632|762.652|776.464|809.768|783.991|820.393|833.835|854.965|845.486|840.164|842.399|838.819|865.879|899.329|885.645|897.558|883.126|895.482|921.77|945.611|966.132|967.118|945.778|956.27|988.269|981.914|963.66|955.619|953.601|948.757|928.388|912.106|927.495|927.171|923.69|925.615|911|893.076|875.274|887.248|905.006|913.754|927.978|925.64|912.302|933.975|937.951|947.269||986.925|1001.909|1004.735|1011.596|1004.8|999.308|1012.281|1017.375|986.936|984.671|976.173|982.267|994.77|998.34|979.403|969.988|961.48|956.826|939.707|930.406|923.029|920.155|913.487|920.884|944.065|953.481|961.812|970.094|978.706|966.142|973.527|973.52|967.664|969.933|971.407|972.245|973.499|972.742|964.689|958.419|950.817|956.632|956.026|955.79|951.087|953.609|943.109|948.526|963.094|968.841|952.9|954.327|949.169|951.028|943.877|944.101|948.517|954.607|957.961|960.878|962.913|957.852|956.185|942.879|919.345|945.034|944.834|953.617|959.504|989.594|1010.208|1013.12|1014.961|1016.641|1020.56|1015.822|1008.402|999.981|1022.312|1026.6281|1036.7841|1053.426|1038.786|1033.943|1029.105|1033.077|1022.226|1008.879|992.94|976.622|963.237|974.749|1022.626|1023.859|1034.405|1051.316|1056.7791|1031.933|1022.479|1069.262|1085.444|1093.606|1067.97|1046.464|1045.488|1031.861|1026.8199|1020.128|1006.853|1008.508|988.298|982.36|980.491|952.85|955.23|959.763|955.183|952.805|940.987|940.945|953.79|953.656|954.207|972.982|964.859|963.031|959.291|972.421|982.163|981.8|941.599|894.678|870.746|870.996|879.323|873.916|865.982|872.094|853.902|858.7|850.034|860.44|850.242|852.723|855.778|874.97|906.095|914.005|919.106|880.606|887.092|891.819|897.114|904.667
00513|38015|/indices/thailand-set|INDICES:TH|1496.61|1443.97|1361.52|1344.87|1327.91|1278.55|1287.47|1260.67|1278.12|1273.4|1279.54|1284.3199|1274.61|1294.45|1310.71|1317.48|1345.86|1321.5699|1299.4301|1317.88|1300.05|1296.42|1312.74|1299.1899|1270.74|1268.13|1260.23|1283.55|1280.78|1255.39|1227.71|1210.01|1130.28|1128.08|1117.64|1123.83|1145.1899|1149.6801|1180.03|1199.29|1231.02|1221.34|1214.75|1161.03|1153.2|1146.86|1176.84|1194.65|1200.09|1196.52|1211.21|1242.5|1267.72|1298.72|1316.41|1354.74|1363.92|1363.86|1395.7|1409.13|1410.02|1424.6801|1456.92|1457.71|1455.39|1471.48|1465.29|1487.58|1468.45|1494.67|1506.8199|1482.02|1468.14|1471.6899|1462.35|1438.3101|1431.24|1370.67|1355.52|1306.88|1309.66|1329.76|1321.21|1330.84|1332.76|1312.75|1324.48|1311.3101|1329.8101|1354.75|1369.6801|1389.28|1384.8199|1384.74|1372.85|1366.24|1380.12|1411.46|1384.3199|1385.61|1393.46|1395.88|1386.58|1401.14|1405.13|1397.8|1403.8|1386.67|1383.51|1416.01|1428.4399|1438.1|1418.98|1407.87|1398.65|1393.46|1406.08|1427.13|1422.6801|1431.51|1424.66|1414.13|1446.26|1459.1899|1478.01|1524.97|1539.4|1551.01|1565.74|1579.4301|1563.62|1535.97|1540.22|1562.0699|1546.27|1545.7|1519.08|1520.02|1507.63|1562.36|1569.34|1559.5|1545.55|1542.91|1570.62|1576.59|1535.35|1561.55|1604.21|1598.27|1613.98|1615.29|1599.78|1602.65|1624.78|1637.41|1669.51|1669.98|1689.51|1692.9399|1693.97|1691.35|1695.99|1685.11|1678.17|1624.34|1638.88|1640.87|1651.76|1630.08|1633.76|1640.03|1635.9301|1607.75|1597.9301|1573.41|1597.8|1627.95|1649.29|1672.64|1658.96|1644.09|1650.71|1642.17|1626.28|1604.85|1576.78|1556.26|1560.01|1577.1|1596.27|1576.05|1616.3101|1652.11|1664.9|1646.37|1626.16|1624.26|1668.54|1685.42|1693.97|1685.95|1708.89|1702.67|1686.14|1686.45|1659.67|1705.5|1713.87|1718.55|1708.03|1678.72|1654.99|1682.9301|1682.71|1677.95|1660.85|1645.71|1646.85|1623.8199|1617.55|1658.6|1656.27|1640.66|1632.73|1645.91|1649.66|1651.41|1644.16|1639.97|1637.65|1642.63|1658.08|1657.79|1615.22|1557.08|1551.61|1548.63|1551.4301|1563.88|1580.4301|1594.15|1600.5699|1613.66|1642.8|1636.92|1627.67|1595.45|1570.37|1596.8|1589.21|1593.23
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1660.66|1601.52|1513.03|1490.8|1480.27|1435.89|1439.79|1417.8101|1431.41|1423.92|1420.5|1424.64|1410.41|1426.86|1439.58|1450.8|1479.5601|1463.75|1435.98|1443.02|1430.13|1432.6899|1449.1899|1440.54|1416.46|1406.76|1402.8101|1418.98|1425.85|1398.59|1367.05|1349.15|1271.52|1269.71|1260.5|1266.01|1290.37|1290.95|1324.85|1347.12|1374.64|1369.6899|1359.41|1310.47|1309.53|1306.8199|1338.37|1357.78|1364.91|1356.77|1370.73|1408.4301|1429.4399|1432.88|1449.63|1486.12|1491.96|1492.4399|1524.05|1534.5|1536.1899|1556.6801|1581.98|1586.1899|1585.47|1592.67|1595.1899|1625.4399|1611.34|1645.49|1658.1801|1643.77|1636.29|1646.39|1636.01|1614.53|1602.51|1523.0601|1509.53|1449.04|1454.38|1473.78|1468.76|1484.97|1487.95|1469.37|1479.09|1468.14|1493.6|1516.2|1538.2|1559.15|1553.04|1552.11|1541.8199|1532.0699|1566.16|1580.3|1550.61|1551.29|1563.5601|1567.16|1555.89|1572.46|1576.47|1559.49|1567.65|1549.17|1546.4|1586.4399|1604.99|1613.8|1599.0699|1577.35|1569.95|1566.24|1577.92|1596.38|1591.42|1606.88|1599.21|1588.8|1628.61|1636.53|1647.5601|1687.88|1712.04|1722.35|1738.66|1755.42|1739.9399|1709.6801|1713.97|1727.27|1712.66|1715.3|1684.04|1691.1899|1673.59|1718.97|1734.01|1724.47|1704.78|1711.23|1746.4399|1753.39|1709.38|1728.59|1774.39|1768.95|1777.0699|1782.66|1766.51|1767.38|1795.46|1802.24|1837.7|1844.22|1864.39|1869.37|1867.62|1876.7|1884.0699|1863.58|1858.63|1805.47|1816.3101|1817.53|1829.62|1809.65|1825.25|1828.48|1820.7|1788.9301|1772.1801|1747.1899|1765.99|1806.84|1825.42|1853.66|1837.98|1834.74|1842.24|1828.11|1811.53|1786.4399|1760.88|1738.47|1743.9301|1764|1784.58|1764.08|1828.25|1847.5601|1862.15|1841.5|1821.12|1825.86|1868.42|1873.84|1874.29|1876.5699|1901.4399|1895.2|1876.27|1879.77|1859.95|1898.88|1908.3199|1918.05|1904.9|1864.16|1832.45|1859.02|1858.9301|1856.85|1834.55|1814.71|1818.9|1790.98|1789.39|1835.1899|1837.09|1823.62|1806.02|1817.5699|1820.29|1821.09|1812.86|1805.59|1801.47|1785.78|1796.42|1797.76|1768.38|1697.59|1686.63|1683.04|1688.87|1719.3101|1722.85|1745.36|1755.23|1774.3|1807.15|1801.98|1784.9399|1752.1899|1726.78|1757.26|1750.29|1762.98
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1760.64|1699.4399|1606.8|1582.47|1562.67|1515.04|1521.26|1492.8|1509.04|1499.41|1501.28|1505.33|1486.02|1503.14|1511.15|1520.34|1553.86|1531.64|1487.9399|1495.39|1480.03|1472.54|1488.6801|1483.37|1466.01|1458|1455.92|1470.37|1477.2|1449.01|1418.02|1397.2|1316.12|1311.64|1306.83|1306.47|1328.22|1327.84|1368.3199|1390.61|1418.5|1410.22|1398.14|1330.45|1330.35|1341.59|1365.65|1378.97|1375.27|1359.41|1385.16|1413.53|1439.97|1461.79|1469.24|1502.15|1510.89|1510.26|1523.25|1530.09|1532.13|1546.7|1572.28|1574.08|1577.72|1591.54|1580.52|1603.65|1586.73|1619.95|1631.42|1608.1899|1589.85|1606.09|1588.64|1582.39|1572.46|1489.0699|1475.12|1424.26|1420.36|1428.8|1413.8|1421.05|1422.71|1401.3101|1407.23|1393.08|1409.29|1432.63|1454.9301|1476.0601|1471.8|1466.25|1452.41|1442.85|1480.98|1496.45|1461.0601|1465.39|1478.03|1480.8199|1471.01|1488.27|1488.6899|1460.27|1471.37|1453.6899|1450.52|1489.0699|1507.45|1521.61|1513.65|1495.22|1486.2|1476.88|1491.13|1511.72|1509.9399|1516.36|1508.7|1499.85|1528.6899|1534.3199|1539.35|1576.87|1604.39|1614.4399|1626.64|1643.4|1639.5601|1617.47|1623.77|1642.64|1628.48|1625.45|1599.09|1589.15|1570.1|1607.5|1611.89|1603.41|1586.28|1590.26|1627.75|1627.5|1581.22|1588.55|1626.71|1623.41|1626.62|1628.52|1614.42|1604.5|1628.24|1635.23|1673.78|1673.5601|1685.71|1694.01|1697.15|1704.38|1719.96|1703.61|1696.49|1634.66|1641.8101|1647.47|1664.5|1648.8101|1660.08|1665.4|1658.62|1624.49|1605.8|1576.27|1595.13|1625.13|1641.9399|1666.76|1654.3|1646.88|1653.16|1640.98|1624.11|1593.42|1574.39|1551.64|1562.54|1570.29|1582.39|1557.5601|1608.08|1625.59|1636.34|1617.79|1601.98|1586.34|1620.11|1618.15|1610.6|1632.61|1662.51|1658.98|1649|1661.38|1639.33|1680.02|1690.83|1705.26|1686.26|1632.33|1608.29|1610.97|1612.11|1612.9|1597.41|1573.98|1578.21|1553.97|1551.46|1599.87|1605.02|1597.53|1586.52|1587.9399|1595.33|1592.78|1584.92|1584.4399|1576.89|1548.38|1571.4|1570.72|1536.59|1459.6|1446.66|1441.0601|1442.52|1470.73|1480.47|1507.24|1515.17|1528.5|1565.51|1559.05|1539.3199|1511.98|1500.03|1535.1899|1525.01|1540.5601
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1549.8199|1491.01|1405.46|1386.48|1400.86|1356.6801|1365.98|1346.27|1363.08|1359.4|1337.29|1347.95|1340.28|1353.67|1381.77|1403.64|1423.63|1419.3|1429.9301|1435.49|1434.6|1451.76|1474.46|1453.62|1420.64|1389.3|1380.89|1404.04|1412.78|1382.66|1342.38|1331.2|1251.54|1259.45|1236.67|1259.52|1294.34|1304.1|1324.28|1336.61|1370.8101|1367.77|1363.96|1362.73|1350.85|1319.8199|1376.11|1416.01|1438.72|1448.29|1460.4|1500.39|1515.39|1474.34|1515.65|1561.13|1564.79|1578.1899|1646.24|1667.63|1665.47|1699.05|1733.4301|1741.4|1726.74|1719.55|1751.78|1803.28|1800.62|1836.0699|1859.83|1853.77|1873.47|1869.54|1868.89|1822.9399|1796.47|1716.46|1700.92|1621.01|1657.26|1692.6801|1711.29|1742.79|1745.52|1732.78|1753.54|1748.15|1792.98|1818.4301|1845.5|1862.03|1860.65|1864.02|1860.52|1854.38|1871.65|1889.64|1866.39|1862.35|1867.72|1873.5699|1856.89|1875.96|1891.16|1898.58|1904.37|1885.13|1877.25|1926.11|1951.5601|1961.0601|1925.48|1898.1|1892.63|1900.8101|1911.84|1923.52|1907.0699|1951.1|1940.03|1924.26|1987.92|2001|2029.25|2070.4099|2082.9199|2102.99|2124.9399|2147.71|2115.5601|2059.25|2059.4099|2055.1101|2037.22|2049.6899|2009.49|2052.4099|2039.33|2102.3301|2138.73|2124.55|2103.5|2111.2|2153.0601|2176.6899|2142.54|2183.1799|2253.73|2239.3899|2262.03|2274.3999|2256.5601|2289.3601|2321.73|2326.05|2358.9199|2375.71|2413.8799|2422.3501|2406.0701|2426.0601|2433.6399|2390.53|2391.4099|2352.3401|2365.2|2356.8201|2359.25|2333.3501|2352.9099|2356.4299|2339.98|2314.79|2293.55|2275.4199|2302.1699|2365.1001|2393.9399|2442.73|2415.8701|2430.6799|2437.9399|2426.01|2408.8601|2389.4399|2347.53|2323.9099|2320.74|2362.51|2406.71|2392.0901|2492.49|2525.1899|2556.3|2526.4399|2503.9399|2554.48|2636.3301|2677.5601|2680.55|2605.0801|2616.2|2605.02|2576.8501|2549.54|2515.5601|2555.1399|2559.9199|2557.49|2567.7|2537.5801|2508.3701|2560.73|2564.4399|2558.3501|2530.8999|2509.51|2517.0901|2495.3|2506.05|2553.53|2550.9199|2533.5601|2521.8701|2538.72|2536.3101|2542.5801|2537.51|2515.0901|2517.3101|2525.1799|2513.1499|2525.25|2498.6699|2452.76|2431.03|2436.98|2450.4199|2481.6001|2483.1699|2485.5701|2501.55|2537.8201|2563.3|2558.04|2554.3999|2510.0801|2462.98|2463.95|2472.2|2487.8301
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1590.51|1528.04|1439.62|1422.1801|1436.41|1392.1899|1403.24|1382.0699|1397.58|1393.12|1372.76|1383.3199|1375.53|1388.9399|1415.84|1438.77|1458.35|1453.95|1466.36|1474.7|1479.66|1498.1|1518.24|1495.64|1460.6899|1433.85|1425.47|1450.8199|1459.4399|1428.78|1391.29|1380.65|1302.17|1310.71|1285.53|1311.13|1346.16|1355.7|1374.3199|1390.9|1425.42|1424.28|1419.62|1419.45|1406.33|1371.91|1431.5|1470.36|1495.1801|1503.61|1513|1554.8101|1568.37|1526.38|1569.63|1617.73|1619.38|1635.8|1706.42|1725.5|1723.84|1758.64|1793.9399|1801.86|1788.11|1781.3|1820.45|1869.89|1867.2|1902.05|1927.37|1921.29|1940.9399|1938.83|1939.6801|1888.88|1861.9|1784.98|1767.24|1683.6801|1717.45|1753.9|1771.47|1814.65|1816.37|1802.62|1828.84|1819.79|1867.55|1895.74|1921.41|1939.73|1938.87|1942.5601|1937.88|1928.5699|1950.9|1967.6899|1947.1|1947.34|1952.38|1957.5699|1941.35|1960.8199|1972.87|1979.2|1982.4399|1962.87|1957.13|2003.85|2026.15|2036.89|1990.8101|1964.97|1954.1899|1964.5601|1974.3101|1986.1|1970.7|2011.78|2001.1899|1986.52|2059.6201|2071.96|2101.45|2150.6201|2166.02|2187.8501|2209|2230.49|2191.52|2131.4099|2131.28|2134.4299|2116.9099|2128.8501|2086.8|2131.1101|2115.3201|2189.22|2227.5901|2213.3999|2192.4299|2198.01|2238.04|2257.5|2217.05|2264.6201|2337.1201|2322.3401|2345.1699|2358.3301|2336.8799|2373.54|2405.8301|2413.1899|2448.5701|2469.8101|2505.8601|2512.01|2493.6799|2507.6299|2515.49|2465.1499|2465.4199|2428.3899|2443.27|2436.9299|2439.1001|2409.8601|2429.5901|2432.25|2420.6101|2394.1799|2375.6001|2355.23|2380.52|2447.96|2475.27|2517.52|2489.3101|2495.99|2504.8999|2489.7|2472.8799|2455.76|2411.8101|2385.95|2381.0701|2431.73|2476.78|2462.25|2565.1499|2597.75|2622.6699|2591.9399|2557.9099|2615.3|2705.5801|2747.8501|2749.6001|2680.4399|2700.75|2682.45|2652.5|2626.98|2603.29|2644.02|2655.9399|2648.4199|2662.5801|2639.0901|2613.8899|2675.3401|2673.49|2659.47|2621.8701|2604.7|2609.3999|2569.21|2569.46|2615.6599|2605.51|2579.01|2562|2578.74|2574.72|2578.22|2571.0901|2553.25|2558.8401|2563.6001|2546|2556.6699|2532.74|2476.53|2469.53|2470.5601|2485.97|2520.21|2521.0701|2523.2|2539.8|2577.6799|2601.6799|2602.6699|2587.3501|2538.77|2490.03|2491.28|2491.47|2500.1699
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1271.71|1229.4301|1168.2|1152.39|1126.29|1063.28|1065.42|1037.8|1049.62|1046.15|1057.8101|1059.03|1047|1062.83|1070.11|1073.9399|1098.5|1068.9|1048.09|1065.65|1044.78|1034.58|1048.54|1028.0601|1003.44|1003.72|1000.19|1024.83|1022.29|1022.13|990.15|979.88|898.68|896.07|886.81|889.3|898.01|893.89|918.93|928.73|959.78|948.02|941.45|892.32|885.28|877.12|890.27|906.96|903.68|901|910.7|932.81|966.55|988.05|1006.85|1037.89|1049.0601|1058.66|1082.61|1092.95|1092.08|1101.3199|1125.29|1132.29|1139.52|1157.78|1156.37|1172.66|1149.5699|1163.05|1172.7|1170.64|1170.15|1177.35|1164.49|1146.71|1148.04|1108.27|1096.91|1073.09|1069.4301|1081.03|1076.75|1085.3101|1084.22|1073.0601|1079.54|1071.38|1080.22|1094.54|1106.5|1121.1801|1117.55|1112.63|1102.2|1100.58|1118.6|1135.1801|1116.1|1112.6|1122.08|1123.49|1116.78|1134.6801|1142.0699|1139.63|1142.9|1129.51|1123.6|1145.1|1158.4399|1165.5601|1153.61|1138.84|1131.1899|1125.8|1134.1801|1152.42|1144.96|1149.45|1143.9301|1136.28|1161.35|1165.65|1172.4|1203.51|1214.3199|1219.03|1230.37|1241.1801|1227.63|1218.4399|1222.73|1232.54|1220.17|1218.29|1197.5699|1186.71|1174.54|1214.59|1217.83|1202.48|1181.86|1184.28|1203.55|1207.87|1176.11|1196.0601|1234.84|1233.4|1247.22|1244.09|1226.65|1234.51|1247.64|1251.95|1284.8101|1277.1|1292.42|1297.5|1295.5|1291.6801|1293.29|1276.38|1274.03|1221.88|1240.0699|1254.17|1265.37|1248.97|1261.7|1266.22|1259|1229.45|1222.09|1216.99|1232.98|1253.1899|1271.33|1290.23|1277.8101|1274.96|1279.35|1277.11|1260.67|1250.33|1223.83|1205.6|1206.35|1214.23|1227.8199|1203.48|1270.61|1294.8101|1304.23|1293.3|1284.76|1297.16|1323.0601|1330.89|1331.88|1315.6899|1332.9399|1329.24|1323.0699|1313.21|1300.6899|1322.75|1313.47|1319.33|1314.4399|1292.67|1273.0699|1300.42|1311.46|1301.86|1297.17|1289.22|1281.34|1272.42|1268.1|1296.96|1288.83|1283.95|1283.6801|1301.8|1301.37|1297.49|1292.25|1294.55|1292.35|1304.46|1315.99|1318.5699|1285.6801|1256.63|1247.8|1252.79|1249.37|1271.83|1276.59|1299.24|1303.29|1295.89|1314.13|1312.49|1312.49|1282.37|1278.71|1285.15|1278.08|1272.5699
00519|41045|/indices/mai|INDICES:TH|231.97|219.93|210.05|211.34|214.32|214.01|219.57|217.81|219.3|216.36|218.28|218.92|217.67|222.68|226.33|227.95|232.93|234.02|242.51|247.57|251.8|258.21|259.52|257.27|253.06|252.8|252.74|257.2|257.5|254.32|254.15|252.46|237.34|237.4|230.65|237.67|241.94|240.79|245.92|248.28|257.07|254.66|261.83|266.93|252.17|235.29|245.75|248.88|250.94|253.58|256.86|270.89|272.44|266.98|277.9|289.49|288.34|296.97|310.24|313.92|313.22|319.78|324.6|328.24|324.87|327.41|337.37|343.16|342.78|344.19|347.23|349.75|359.1|365.07|362.95|357.23|349.02|330.95|331.22|319.56|318.9|332.93|335.42|356.8|358.37|356.97|360.56|356.71|368.22|381.43|385.73|387.36|389.18|395.34|397.38|394.89|397.33|403.34|414.3|417.92|423.22|422.53|417.3|434.95|424.11|426.9|419.87|413.56|414.82|423.24|422.97|426.31|413.68|412.13|404.15|405.43|406.01|409|404.34|411.63|409.28|414.13|430.56|435.9|453.52|472.7|476.47|482|487.43|498.64|487.29|462.69|462.36|470.23|467.26|468.34|461.81|471.65|462.89|482.39|505.35|502.39|494.69|487.95|505.83|508.07|505.95|524.48|549.21|547.34|543.09|547.63|538.75|562.42|571.48|570.72|579.1|607.96|618.76|613.53|607.71|598.39|597.04|590.64|589.13|572.26|582.59|587.09|584.7|599.15|623.01|651.24|651.29|652.01|650.7|643.58|657.11|683.46|685.62|696.1|673.8|648.47|654.17|629.67|626.28|616.67|583.85|579.17|576.59|599.75|615.1|609.32|634.64|646.13|648.51|651.27|629.03|623.99|669.4|691.77|693.27|657.22|678.48|673.66|632.98|624.32|623.21|641.63|653.81|657.72|653.72|657.03|662.48|688.49|684.02|632.37|584.33|574.01|576.62|569.38|566.54|574.49|565.08|560.73|564.1|565.01|560.81|565.3|563.33|558.82|562.95|560.96|548.71|528.13|525.34|503.46|518.36|514.71|510.96|510.29|513.03|521.04|511.82|512.6|510.51|509.62|499.08|484.77|485.54|492.12|491.26|490.96
00520|41047|/indices/set-100|INDICES:TH|2149.6399|2079.4099|1951.42|1911.59|1895.89|1829.9301|1826.1899|1791.8|1812.11|1799.83|1801.39|1806.84|1786.21|1810.28|1828.52|1838.35|1880.65|1850.95|1814.35|1829.9399|1806.36|1804.8101|1828.3|1811.64|1780.02|1777.58|1763.71|1784.11|1793.09|1764.96|1721.61|1694.2|1572.28|1568.26|1559.5|1563.27|1591.67|1594.95|1644.75|1671|1719.34|1699.4301|1691.27|1600.72|1589.8101|1589.0601|1623.72|1646.67|1649.5601|1644.8199|1672.05|1716.03|1761.16|1823.0699|1843.79|1900.78|1916.97|1916.75|1957.76|1976.95|1978.14|1992.01|2035.5|2034.45|2030.78|2055.72|2042.83|2076.1599|2041.75|2079.25|2096.9299|2058.1499|2029.08|2033.71|2015.37|1985.01|1977.2|1886.45|1862.8101|1798.7|1799.6|1825.11|1807.28|1816.96|1816.75|1789.21|1806.55|1791.08|1805.76|1840.8199|1863.45|1894.5699|1887.05|1882.76|1864.39|1855.49|1876.5699|1928.01|1881.84|1884.26|1890.75|1893.87|1878.66|1897.39|1905.24|1896.1801|1905.27|1881.17|1876.92|1922.3101|1943.22|1964|1945.71|1935.5699|1920.87|1908.54|1927.36|1957.26|1950.1899|1964.33|1954.3199|1939.13|1981.34|1995|2019.77|2084.29|2103.1001|2119.3101|2137.3799|2160.27|2143.4299|2105.8501|2114.8999|2143.4199|2120.54|2112.72|2074.8899|2065.75|2044.12|2118.51|2121.96|2104.4299|2080.5901|2079.29|2122.8|2131.0901|2073.7|2105.8|2170.51|2162.8601|2185.8501|2184.54|2162.27|2155.0801|2185.25|2199.3701|2246.9199|2240.8999|2266.1001|2273|2280.3201|2279.73|2292.8301|2283.8301|2276.54|2209.5701|2224.5|2224.05|2243.5901|2228.26|2244.22|2251.27|2239.8501|2199.48|2171.03|2126.48|2158.9399|2209.5801|2242.75|2276.45|2255.24|2258.75|2260.1001|2246.6399|2231.8899|2199.52|2168.8999|2151.4299|2159.98|2173.3|2202.1799|2175.6399|2222.76|2272.6201|2285.3701|2256.45|2227.8|2199.5|2257.4199|2264.74|2283.54|2286.3999|2330.8601|2326.55|2312.6499|2319.79|2281.8701|2343.5701|2342.8899|2357.8899|2341.72|2294.3401|2262.4299|2287.76|2290.95|2294.5601|2271.28|2242.1201|2244.1201|2213.6101|2211.7|2271.8601|2267.9299|2247.0901|2237.1001|2255.9099|2263.4099|2263.0801|2253.71|2247.02|2241.49|2250.23|2281.8501|2283.8401|2216.74|2136.8501|2118.5801|2119.8201|2120.4399|2140.6001|2165.5901|2190.3301|2198.3701|2214.6699|2261.52|2252.3799|2243.97|2196.95|2161.0601|2192.9399|2179.46|2195.02
00521|41049|/indices/set-50|INDICES:TH|1004.85|973.89|915.61|895.7|887.32|856.89|853.6|837.67|846.77|841.16|842.79|844.73|834.03|845.26|853.87|857.36|876.98|863.22|843.01|850.02|840.05|837.38|847.97|841.59|829.45|829.7|823.26|832.5|836.45|823.48|804.66|791.85|735.77|733.38|731.58|732.53|745.07|746.24|771.8|782.88|805.23|794.31|790.7|743.6|737.92|739.55|754.16|762.84|762.13|758.91|772.36|792.04|814.49|849.78|858.32|883.89|892.22|891.83|906.27|915.79|916|922.05|943.29|941.44|940.71|953.71|946.68|958.59|939.77|958.2|965.78|945.43|928.42|931.59|922.5|911.23|908.41|866.68|855.15|828.92|828.87|837.52|826.47|830.03|828.51|814.45|821.05|813.45|817.84|833.37|844.32|858.61|855.38|851.91|842.68|838.24|847.29|871.51|849.77|850.91|853.47|854.8|848.12|856.86|859.8|855.08|860.04|849.07|847.6|866.97|876.04|886.36|878.77|874.51|867.62|860.83|869.73|884.79|882.16|886.33|881.86|873.81|891.97|895.18|906.19|935.14|944.04|951.21|959.3|970.42|965.3|951.24|957.81|970.58|960.28|954.82|939|931|920.82|953.84|954.62|945.95|934.49|934.28|954.75|956.76|930.73|940.92|969.22|966.41|977.46|976.98|966.12|959.25|972.48|976.73|998.94|995.98|1004.09|1007.11|1013.53|1012.57|1020.39|1018.7|1014.08|982.62|987.28|987.36|997.99|992.12|1000.05|1003.34|997.03|978.08|963.66|943.19|957.11|979.89|992.47|1005.46|996.05|998.53|998.54|993.44|987.83|971.85|959.04|952.24|955.82|960.27|969.95|956.85|978.03|998.8|1004.63|992.21|980.31|965.66|989.4|990.66|1001.89|1005.48|1027.0699|1026.1|1019.31|1023.85|1006.81|1034.67|1034.2|1041.37|1031.72|1007.48|995.43|1000.87|1001.51|1004.26|993.53|979.77|980.9|967.51|966.7|994.89|992.86|986.82|982.59|990.85|995.31|994.78|989.92|987.63|985.23|990.15|1005.63|1005.67|974.49|938.01|928.68|928.18|927.02|935.63|948.17|960|963.16|970.42|995.06|990.79|986.37|965.22|951.89|965.58|958.56|966.44
00522|49692|/indices/psei-composite|INDICES:PH|6465.1201|6543.3501|6424.1802|6365.46|6491.3198|6494.1001|6378.0498|6135.0601|6077.46|6112.2002|6062.5898|6110.9199|6066.1802|5997.1299|5784.3398|5907.1299|6021.29|6141.8701|6130.1699|6138.25|6108.8599|6256.0801|6287.3799|6170.2402|6175.48|6279.0498|6336.3599|6366.7798|6412.4302|6417.4302|6466.1001|6547.7998|6536.6802|6489.6602|6417.2402|6396.9399|6422.8999|6428.8901|6473.8198|6482.8701|6591.9399|6531.9902|6452.6299|6294.7202|6186.1001|6197.7202|6247.6802|6266.4302|6337.7202|6360.77|6306.1699|6168.8301|6142.8599|6188.8901|6282.0698|6325.6099|6392.0498|6492.8701|6661.1299|6627.1201|6560.3398|6633.8901|6742.0098|6771.9199|6880.7598|6975.6299|6969.1699|7262.2402|7355.5498|7452.7402|7484.6699|7604.6099|7470.3901|7474.4399|7338.6602|7109.75|6950.6099|7016.04|7005.27|6866.6602|6647.7998|6761.7598|6832.6602|6829.9702|6648.23|6560.2002|6442.79|6394.3301|6511.8901|6532.9302|6630.2202|6704.1401|6649.6099|6719.1899|6777.27|6628.75|6630.4302|6750.7402|7070.7202|6925.3701|6963.2202|6989.3799|7021.04|7005.2998|6990.6499|6918.1499|6931.5498|6765.3799|6687.1201|6696.25|6678.3501|6629.6401|6523.8301|6566.4102|6478.4399|6308.9502|6329.4199|6271.6299|6232.1201|6203.7202|6083.6899|6139.0498|6290.0498|6308.0498|6339.29|6412.9399|6159.6802|6260.8701|6258.5|6300.4399|6291.04|6410.0898|6541.6401|6678.29|6698.4102|6689.04|6624.79|6519.0698|6550.25|6491.8501|6553.23|6564.7002|6593.1602|6651.1899|6694.0898|6750.0601|6706.2202|6635.3999|6520.4399|6506.5898|6538.9702|6644.75|6602.8398|6599.96|6739.5|6694.3599|6800.96|6902.8701|6997.46|7053.7202|7137.6201|7132.1001|6959.6299|6767.0498|6591.2798|6580.21|6642.3999|6674.3799|6814.1401|6606.9399|6451.6099|6349.2598|6258.9102|6230.5801|6181.75|5967.6899|6033.4302|6193.04|6550.02|6715.75|6721.4102|6692.6499|6848.9502|6883.6001|6730.5298|6519.7998|6379.2598|6351.77|6396|6497.9702|6374.9102|6370.7402|6503.5298|6797.5498|6839.27|6757.5898|6763.7402|6720.9302|6881.5898|7020.8301|7156.8501|7026.9199|7163.21|7203.4702|7124.8398|7156.77|7304.7598|7404.6099|7440.9102|7464.1899|7552.2002|7517.5|7315.3101|7343.96|7317.0898|7131|7334.5601|7257.7202|7297.6602|7234.9199|7202.7202|7419.1001|7381.46|7475.75|7354.3701|7295.3501|7326.1001|7228.5898|7098.2998|6987.2598|6985.9902|7033.0601|6970.5098|6897.1299|6850.1802|6743.2798|6666.8599|6605.46|6523.5601|6665.54|6913.8701|7064.2402|7002.2598|6950.5098|7001.21|6925.1401|6841.6899|6688.0698|6283.5801|6341.1201|6419.52|6487.5098
00523|29148|/indices/ftse-philippines|INDICES:PH|645.57|649|639.73|632.46|638.26|641.84|626.13|602.43|598.1|600.91|599.33|587.86|589.52|586.39|560.59|571.43|580.72|594.64|594.7|593.72|591.88|603.56|608.61|595.68|596.21|610.01|610.32|613.06|615.97|609.15|619.48|617.79|613.85|608.15|601.84|597.93|601.72|604.96|603.88|602.16|613.67|602.5|595.1084|582.28|576.12|566.7|586.87|579.05|593.83|598.92|591.71|576.65|572.55|568|585.88|568.59|584.96|584.85|607.78|603.99|599.78|605.53|619.26|621.87|635.55|640.23|641.49|672.17|681.95|690.86|691.49|702.2|692.33|691.08|670.79|653.13|645.26|645.42|644.1|631.72|609.75|615.46|619.91|625.64|613.27|601.78|590.63|586.98|593.25|600.65|602.07|614.86|608.92|605.1|610.65|596.89|591.41|609.22|631.38|623.87|631.28|629.76|632.31|628.58|632.16|629.68|625.33|608.74|607.12|605.92|602.29|601.83|589.81|589.72|583.78|574.71|573.48|569.57|561.45|562.47|543.24|552.16|570.78|568.41|571.08|577.35|557.02|564.19|562.61|569.08|565.9|574.94|586.17|588.7|596.27|591.57|586.15|576.77|578.9|570.32|577.31|581.8|585.78|588.39|592.49|592.18|595.5|591.45|579.33|575.83|582|592.54|588.89|579.81|596.24|588.13|603.87|608.64|616.16|624.06|627.3|630.21|616.36|595.62|576.33|573.42|578.75|581.33|590.99|576.69|564.47|552.73|541.96|546.69|539.82|517.57|526.34|552.68|570.6|591.69|590.8|595.93|595.93|607.36|594.61|577.02|566.08|560.35|566.25|573.08|561.72|566.54|579.98|607.72|610.8|603.56|604.65|603.13|611.65|623.45|638.77|626.09|639.07|642.35|635.9|633.25|646.92|654.91|656.93|658.52|659.84|653.36|637.57|643.93|640.46|620.79|637.27|631.11|635.85|630.38|629.03|648.79|642.31|649.43|639.82|636.24|641.85|634.37|612.02|603.88|602.76|607.96|608.4|601.15|596.66|587.55|581.32|572.76|567.58|574.14|601.71|612.27|608.99|603.44|605.5|600.08|594.17|579.13|546.53|549.69|553|563.69
00524|49693|/indices/phs-all-shares|INDICES:PH|3570.6799|3625|3592.7|3604.73|3664.9099|3664.04|3629.78|3517.05|3467.55|3476.3201|3481.9199|3600.8|3612.8401|3418.52|3524.6201|3579.5701|3621.45|3679.8799|3685.4099|3696.5|3685.8501|3741.6499|3749.3201|3703.05|3703.3501|3735.0801|3765.03|3780.78|3791.5801|3804.47|3817.49|3840.6499|3834.28|3826.3101|3797.26|3793.1201|3792.1399|3780.6399|3771.4199|3775.47|3807.8401|3790.22|3753.6201|3707.01|3656.99|3655.52|3705.1201|3708.48|3756.5601|3748.9199|3726.9299|3680.3301|3701.22|3675.8701|3704.3799|3690.5801|3717.5701|3753.53|3806.73|3788.52|3748.51|3753.9099|3795.8201|3804.9099|3819.53|3847.4099|3882.9199|3997.99|4036.2|4098.54|4164.5|4097.6499|4041.6499|3990.0601|3929.04|3829.48|3763.2|3781.26|3763.9099|3699.26|3608.24|3659.8101|3643.75|3645.5|3595.79|3546.6399|3497.95|3449.1299|3487.3401|3497.98|3527.75|3556|3533.3701|3541.3201|3550.1101|3492.75|3506.73|3559.5901|3667.25|3611.1399|3615.24|3623.6799|3643.8401|3632.78|3636.0901|3616.3101|3605.21|3535.95|3518.52|3529.99|3524.3|3502.52|3444.05|3449.95|3421.5601|3353.0701|3365.4099|3348.22|3330.6399|3335.6001|3294.21|3327.29|3393.5701|3401.6599|3410.8899|3432.55|3333.72|3372.78|3369.6399|3383.6201|3382.76|3429.1599|3487.48|3544.6101|3554.01|3542.53|3515.8101|3473.3301|3483.1001|3461.45|3492.4099|3495.6499|3510.4099|3545.3301|3558.77|3581.46|3563.21|3535.3|3489.54|3492.98|3503.8799|3538.73|3517.8601|3539.3899|3600.6799|3577.5801|3628.1799|3664.3601|3695.4199|3705.46|3718.02|3707.73|3642.22|3553.1299|3462.04|3442.26|3455.6799|3477.72|3526.5701|3452.4399|3404.8201|3343.9299|3293.5701|3282.3799|3276.3201|3193.8899|3229.6399|3315.8601|3477.49|3546.3501|3556.47|3548.53|3631.3799|3644.04|3571.3301|3474.26|3424.96|3410.04|3426.5801|3457.6899|3407.0701|3403.4399|3498.72|3615.71|3639.8701|3618.77|3618.48|3584.6201|3665.05|3722.8|3788.6399|3740.8101|3797.54|3811.8301|3774.5901|3774.3899|3885.1399|3921.5701|3938.51|3945.1101|3970.76|3959.8|3878.97|3882.3999|3871.8|3810.8999|3883.3799|3843.8799|3851.5901|3844.97|3839.3999|3937.6399|3969.24|4533.75|4494.8501|4475.9302|4482.25|4461.8301|4430.96|4347.4702|4334|4331.9502|4302.79|4261.6899|4217.1499|4160.7402|4111.6099|4069.47|4053.99|4123.1699|4270.02|4331.73|4294.9702|4229.5801|4236.1802|4175.3999|4119.3301|4052.1499|3861.4099|3919.3799|3944.6399|3967.96
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1755.08|1761.5699|1757.51|1771.25|1723.41|1721.48|1686.54|1684.53|1678.85|1668.15|1640.36|1634.35|1629.26|1633.84|1642.9|1630.91|1623.23|1617.5601|1622.75|1638.09|1658.73|1611.3199|1611.7|1600.13|1587.3|1609.65|1603.1899|1595.3101|1556.98|1539.38|1540.3199|1538.5601|1544.74|1551.78|1528.16|1521.38|1530.85|1520.34|1537.27|1566.5699|1586.85|1551.59|1542.49|1512.29|1499.4|1475.3101|1526.52|1535.73|1531.63|1550|1580.8|1588.71|1592.48|1605.48|1591.49|1573.3101|1590.8101|1599.4301|1634.27|1644.54|1632.63|1609.4301|1615.9301|1617.78|1609.41|1608.88|1627.23|1639.55|1630.39|1648.3101|1649.3101|1646.14|1661.89|1675.73|1674.04|1661.09|1684.0601|1684.6801|1660.29|1624.71|1604.0601|1629.37|1637.12|1638.29|1628.35|1619.75|1594.71|1615.09|1619.24|1622.65|1622.9301|1632.79|1619.45|1610.3199|1590.5601|1575.5699|1552.45|1565.5699|1555.97|1542|1557.33|1556.71|1547.1|1559.02|1555.59|1534.53|1521.1801|1521.23|1509.39|1503.73|1503.9301|1487.61|1461.4|1470.79|1464.78|1457.02|1456.52|1463.4|1466.84|1465.55|1453.1899|1445.14|1446.54|1446.0601|1428.04|1450.3199|1459|1459.03|1465.9301|1463.4301|1456.4|1464.27|1462.03|1464.7|1456.36|1413.52|1414.22|1397.37|1394.5601|1402.4399|1390.55|1383.58|1406.53|1425.66|1428.54|1438.33|1431.23|1427|1436.04|1438.28|1433.39|1429.48|1413.52|1423.66|1461.42|1458.97|1477.48|1494.54|1487.99|1500.95|1501.86|1501.71|1495.03|1488.54|1503.33|1477.41|1483.17|1482.08|1497.24|1504.16|1468.99|1468.21|1468.41|1459.86|1446.42|1400.58|1428.13|1423.83|1465.58|1501.87|1498.3199|1512.05|1507.49|1527.84|1511.8|1507.71|1497.53|1468.48|1426.1899|1449.5|1460.3|1461.53|1483.76|1541.4301|1570.1|1556.4301|1558.89|1563.8|1615.17|1605.02|1603.3199|1613.46|1608.11|1606.14|1603.6899|1594.76|1606.5601|1620.4399|1603.38|1614.8199|1578.89|1526.8|1525.8199|1555.3101|1570.14|1556.28|1567.53|1517.96|1502.01|1505.41|1519.62|1531.73|1534.66|1538.12|1545.99|1593.37|1613.35|1601.66|1567.3|1549.36|1547.67|1573.78|1597.63|1604.98|1594.52|1526.34|1514.52|1500.26|1525.73|1533.8|1525.42|1536.47|1557.58|1580.65|1589.05|1591.55|1599.72|1594.62|1592.5699|1591.52|1602.09|1623.47
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4832.4102|4775.1299|4738.0698|4899.4502|4972.9199|5031.0498|5006.1602|4923.27|4860.5098|4826.9302|4805.2002|4850.9399|4946.25|5015.27|5116.1802|5234.02|5328.8901|5355.7798|5423.8198|5387.1602|5361.2598|5200.46|4915.4302|4802.27|4771.6401|4766.0898|4743.6201|4713.4502|4654.1899|4651.9902|4669.5698|4671.79|4542.8501|4532.7402|4474.7598|4479.5|4544.0498|4548.6001|4613.5698|4763.9199|4832.27|4682.9502|4651.6099|4623.5698|4575.3799|4476.3599|4806.6201|4824.9702|4834.96|4677.6802|4754.8101|4922.1499|5139.8701|5265.0898|5305.3999|5221.0498|5274.6401|5337.7402|5506.3398|5476.5801|5350.1699|5346.1201|5322.6001|5307.1899|5191.0298|5209.4199|5155.8901|5199.6001|5097.0801|5133|5137.98|5176.4502|5213.2998|5207.8301|5221|5084.2402|5224.7998|5232.1602|5455.6401|5469.27|5377.6602|5801.4902|5959.6099|6044.1299|6013.2998|5996.4399|5788.1099|5943.2798|5927.5601|5600.9199|5590.9502|5544.1499|5356.0601|5170.4902|5134.5498|5066.8101|5071.1602|5100.1201|4996.5498|4916.9102|4873.1401|4744.0298|4767.8198|4883.04|4907.75|4908.1499|4822.21|4858.4702|4869.9102|5400.8301|5493.3101|5446.3599|5333.96|5248.7202|5193.1001|5141.7002|5204.0698|5229.7202|5171.9399|5172.3101|5098.9902|5093.0898|5156.0098|5193.5098|5171.5698|5216.8999|5225.6899|5233.0801|5261.8701|5261.54|5314.7798|5377.7402|5344.1499|5332.2402|5343.2598|5410.9502|5293.6201|5178.7598|5104.6001|5141.04|5199|5076.52|5075.4199|5011.75|5043.1401|5219.7202|5355.8799|5397.48|5398.8999|5420.6001|5342.5498|5311.6602|5350.3398|5304.5298|5511.0801|5536.71|5673.23|5750.8799|5898.8901|5870.9199|5736.48|5557.48|5467.8799|5394.1802|5468.6699|5519.4702|5540.1001|5554.4702|5377.3398|5210.8198|5107.2598|5104.0098|4953.8398|4908.98|4823.3599|4675.5898|4770.5898|4737.8198|4826.6802|4934.75|4862.8101|4912.75|5016.46|5000.3501|4963.9102|4911.3501|4877.6099|4811.5|4629.9399|4763.23|4860.5898|4825.4502|5075.9102|5285.8501|5302.3701|5365.73|5377.04|5482.1699|5632.6099|5676.02|5816.8701|5896.29|5881.2798|5719.5801|5677.7202|5380.27|5489.3301|5997.8398|6288.5601|6369.77|6393.1099|6207.8101|6154.23|6301.02|6795.6802|6727.27|6455.5098|6275.8799|6294.3101|6422.4902|6600.02|6815.2402|7002.9199|7144.46|7149.2402|7202.3799|7309.23|7240.2798|7164.1602|7260.2798|7207.8198|7275.5298|7391.9399|7267.6401|7370.0801|7183.02|7295.3101|7208.96|7482.29|7446.9302|7243.2002|7477.3599|7211.21|7681.1802|7729.8301|7809.7402|7875.9399|7992.25|7939.8999|8411.2002|8871.4502|9039.3799
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|17844.2598|17624.0801|17590.4902|17756.3906|17646.4102|17743.5703|17458.8906|16856.75|16895.8594|16813.1895|16742.9395|16896.3906|17048.1699|16954.1406|17036.5605|17127.8906|17351.9492|17239.5|17244.7207|17266.4805|17135.1992|16891.9902|16761.1797|16590.9707|16545.8906|16616.4805|16739.8105|16788.5605|16717.6992|16759.9805|16698.7793|16841.2695|16777.2207|16865.0098|16310.1797|16332.21|16570.9199|16326.4805|16380.1201|16683.75|16947.8906|16380.1504|16274.54|15793.21|15614.6602|15353.3203|16337.6904|16479.2207|16406.2891|16423.5195|16767.2109|17376.5898|17866.1797|18089.6094|18064.5098|17910.0293|18311.8398|18469.1406|19032.4492|18898.8809|18744.2305|18633.8496|18572.2109|18400.2109|18066.1406|18005.1191|17950.3906|18240.3691|17763.2109|17915.3301|17764.7207|17622.2402|17532.8906|18014.3008|17980.3906|17312.9805|17634.6094|17866.3301|18088.9395|17948.6602|17824.7598|18674.6992|18868.9004|19033.1602|18794.3203|18427.9492|17937.4297|18212.7402|18290.6602|17809.4102|17895.7109|17859.5605|17652.2207|17018|16737.0195|16437.25|16329.0801|16427.3594|16343.7197|16241.0303|15983.71|15674.1104|15443.71|15627.9102|15644.9902|15410.7002|15228.6201|15362.8398|15301.8398|15225.9404|15200.4102|15069.3496|14656.1904|14621.4404|14481.4404|14088.3799|14347.2598|14413.2002|14345.2305|14319.1602|14123.6104|14063.6396|14277.8398|14266.2402|14197.75|14334.3398|14370.9805|14251.8301|14387.1904|14358.5303|14179.0996|14173.46|14002.6396|14015.6504|14013.0898|13946.7305|13854.2598|13557.7402|13468.6904|13580.0898|13651.4297|13591.1602|13656.8701|13690.3301|13722.3496|13607.4404|13582.3496|13667.04|13916.0898|13954.7998|13692|13548.9004|13434.1396|13365.6504|13537.3301|13536.96|13542.0703|13766.0303|13864.0898|13894.29|13780.0898|13522.2803|13425.29|13062.6602|13117.1299|12981.6104|13046.5303|13088.71|13086.1396|12711.9902|12406.5703|12404.75|12345.3896|12302.8398|12069.4502|12206.79|12323.71|12396.3496|12708.1602|12891.7197|12779.6299|12714.7803|12772.6504|12831.9404|12797.9502|12814.3096|12807.7002|12471.5898|12182.5996|12430.4697|12559.4404|12602.1104|12999.0195|13341.6602|13351.9697|13262.8203|13227.7803|13391.2197|13830.7998|13781.1201|13874.2998|14010.0996|14110.04|13909.0703|13857.9697|13400.75|13153.4199|13586.54|13743.8096|13837.7002|13818.5596|13523.4199|13493.4502|13868.5098|14344.7002|14379.8896|14254.7402|14015.79|14116.5498|14192.2002|14563.8496|14802.1396|15039.3799|15131.6602|15172.8701|15414.25|15558.2305|15444.5596|15107.2598|15041.7402|15015.6104|15068.0801|15247.7803|15100.25|14998.6797|14627.3496|14722.9697|14652.79|14786.5703|14757.7305|14494.5303|14508.0898|14603.2305|15001.5596|15094.7305|15088.0195|15107.9404|14963.2803|14987.1602|15284.5996|15581.8799|15728.5898
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12694.7002|12687.5703|12665.54|12764.0801|12480.8701|12493.2197|12252.25|12136.3896|12111.9102|12040.6699|11878.3096|11858.0801|11861.21|11872.54|11938.0996|11859.1299|11889.4102|11828.9697|11857.3896|11919.0498|12039.6904|11737.2998|11700.2402|11623.7695|11521.6699|11655.0996|11646.04|11637.8896|11379.9102|11304.8496|11314.5596|11333.9004|11338.8203|11408.5098|11181.3604|11150.8701|11248.7002|11138.8896|11237.6104|11461.5498|11618.5195|11302.5596|11257.2402|10991.5703|10904.7305|10727.8301|11168.6904|11257.5498|11222.2598|11324.0098|11549.1699|11695.1904|11817.7402|11918.0996|11848.7002|11724|11876.8799|11966.71|12252.7803|12280.0195|12186.9805|12046.3496|12050.3203|12038.6699|11940.6396|11914.0801|11999.0801|12134.8701|11991.4805|12102.5195|12092.7998|12041.25|12099.6504|12257.9502|12258.0703|12041.6504|12251.1201|12266.1299|12209.3496|11976.2197|11864.7305|12158.21|12236.4404|12271.7402|12176.4404|12065.7803|11815.0898|11998.2998|12014.7197|11959.0195|11975.0098|12028.7402|11919.8398|11745.2305|11597.1201|11464.5|11290.7998|11404.6396|11343.3604|11246.5098|11236.0898|11205.2998|11128.3301|11211.5996|11199.1904|11054.4805|10948.4805|10960.21|10903.2695|10857.7002|10853.1797|10744.3701|10525.3301|10572.1299|10508.4297|10398.4697|10437.1104|10488.54|10493.8301|10480.1396|10388.8203|10324.8096|10368.5195|10370.5498|10266.1299|10411.5996|10447.0195|10444.79|10503.4697|10483.2803|10413.29|10452.79|10415.6602|10429.6602|10384.6396|10132.9404|10126.5098|9978.6504|9943|9999.2197|9944.3604|9915.3096|10038.8799|10154.3203|10175.7002|10189.4697|10155.5898|10163.4502|10256.5596|10274.1504|10194.7598|10154.4102|10038.3604|10070.0898|10325.0498|10300.8799|10412.3203|10532.3799|10529.5|10588.5303|10572.9805|10533.7803|10487.5596|10385.1797|10470.7695|10308.54|10356.6201|10360.0303|10430.3301|10394.3799|10159.6396|10154.1904|10146.4102|10083.3301|9970.46|9760.7002|9922.0801|9920.5098|10188.7402|10415.1699|10388.0596|10449.4297|10435.1699|10546.4297|10455.4297|10443.8398|10388.7002|10168.4199|9892.5703|10062.4102|10142.7197|10156.71|10353.3701|10724.3896|10858.5098|10788.4404|10796.0596|10853.5596|11206.2803|11143.21|11137.3701|11230.6699|11209.9902|11160.4697|11148.5996|11015.1904|11038.3096|11186.5898|11126.5303|11195.2197|11000.7305|10668.3701|10659.79|10883.3096|11031.6504|10953.29|11015.1299|10708.0098|10642.79|10669.29|10817.5303|10923.4004|10988.9902|11028.1904|11076.04|11369.1797|11503.3799|11406.7402|11174.71|11066.8203|11052.9297|11203.7803|11364.4502|11366.4199|11298.9004|10864.25|10815.2305|10736.8496|10893.2803|10905.9404|10832.5801|10892.2197|11030.6904|11227.0703|11276.3301|11302.5996|11347.8896|11289.7402|11280.3604|11333.2998|11455.3301|11592.5801
00529|29074|/indices/ftse-malaysia|INDICES:MY|252.42|252.7|251.61|254.96|247.63|247.75|243.51|242.37|241.62|240.02|235.95|235.37|234.93|235.68|236.34|235|234.63|234.43|233.96|236.58|236.69|232.84|233.29|231.11|228.6|231.88|231.1|229.73|225.64|222.89|223.71|223.16|222.99|224.86|221.55|220.69|221.88|220.52|221.16|225.42|229.47|224.38|223.5091|218.29|217.16|211.98|221.31|222.82|222.11|222.69|228.27|231.66|232.66|235.75|234.04|229.58|233.77|233.62|240.14|241.6|239.46|236.17|236.78|236.58|234.74|234.74|235.72|239.02|235.64|239.35|239.35|238.6|240.23|242.81|242.81|240.11|242.67|242.93|238.96|235.32|231.51|236.67|237.83|238.67|236.45|235.07|230.44|233.05|233.65|233.82|233.45|234.87|233.23|230.57|228.2|225.84|221.84|223.84|223.2|220.47|221.98|221.63|219.22|221.57|221.46|218.1|214.92|215.54|214.13|213.74|214.15|212.68|208.52|209.59|209.13|206.34|207.11|208.29|208.74|208.31|206.23|204.89|205.52|205.48|202.11|205.55|207.22|207.54|207.69|208|205.78|207.31|206.82|206.41|205.3|200.28|200.09|197.86|196.62|197.1|197.26|196.84|199.74|202.14|203.25|203.03|202.36|201.76|203.11|203.28|202.08|200.93|199.42|199.88|204.8|204.51|206.86|208.31|206.8|210.15|210.16|210.16|209.28|207.2|209.17|206.24|206.73|205.9|207.6|208.65|203.35|203.91|203.2|202.56|201.23|196.09|197.93|196.81|203.24|208.17|207.97|209.79|208.19|210.61|209.07|209.24|207.21|203.84|198.93|200.74|202.37|202.95|205.74|213.48|217.49|214.57|215.9|216.43|222.41|222.41|222.4|222.63|223.06|221.91|221.46|219.37|217.6|222.77|218.65|220.45|216.95|209.8|209.45|212.57|216.01|212.54|214.61|208.17|206.6|206.83|208.52|210.62|210.74|212.38|212.71|219.59|222.35|221.25|216.33|214.14|213.08|217.39|221.43|221.34|219.78|210.74|208|207.55|209.55|211.44|210.54|211.79|214.27|218.04|220.05|220.1|221.13|220.55|220.41|219.74|220.89|225.27
00530|10529|/indices/ta25|INDICES:IL|4242.4702|4219.6299|4146.2798|4070.8|3987.6001|3986.95|3872.4099|3695.29|3745.6799|3676.23|3648.3999|3508.1799|3391.76|3472.6101|3446.8601|3379.4299|3276.5601|3212.6201|3274.95|3286|3202.1699|3054.3899|3102.9399|3138.4199|3066.75|3093.8999|3013.97|2984.8101|3016.5|3039.8|3061.8601|3022.23|3070.9099|3053.02|2935.27|2851.3799|2754.1201|2734.8999|2736.05|2663.5801|2673.05|2646.4299|2525.74|2513.52|2498.0601|2454.6001|2464.96|2483.2|2533.72|2515.79|2506.9299|2500.8401|2542.6001|2515.48|2517.5901|2524.3201|2562.6201|2530.3101|2467.6899|2416.4099|2410.8301|2383.74|2362.49|2330.45|2312.53|2272.1201|2312.48|2239.5601|2221.5901|2183.3201|2144.77|2124.95|2133.77|2105.53|2064|2060.7|2092.8899|2110.3|2077.24|2056.1799|2011.6899|2025.89|2077.26|2079.73|2073.1499|2026.15|1991.66|2015.59|1993.29|2024.17|2003.34|1995.96|2027.6801|2006.38|1956.33|1960.47|1968.33|2003.65|2016.49|2022.76|1992.8101|1927.29|1972.0699|1950.85|1919.75|1865.84|1850.04|1863.3101|1857.24|1867.25|1878.55|1901.5699|1873.05|1865.78|1826.8199|1817.92|1810.02|1801.79|1724.34|1737.87|1686.36|1648.9399|1706.02|1763.4|1877.97|1849.67|1878.3199|1858.65|1856.5|1852.23|1863.51|1886.4399|1895.9|1889.5601|1927.37|1908.66|1818.77|1779.0699|1782.1|1834.75|1835.04|1800.5601|1786.3101|1824.65|1836.5699|1822.85|1803.2|1755.33|1748.8199|1755.09|1762.48|1791.59|1788.38|1767.84|1804.54|1753.4301|1802.0601|1829.3199|1826.1801|1836.77|1845.8|1861.29|1831.97|1804.91|1799.27|1813.7|1878.66|1878.8101|1881.14|1911.0699|1996.41|1986.39|1958.6|1938.9399|1909.9399|1876.21|1885.0699|1886.65|1955.01|2024.33|2017.47|2045.92|2079.5|2071.8799|2053.21|1960.01|1948.13|1920.2|1877.92|1855.67|1872.65|1846.03|1828.72|1922.64|1936.26|1916.71|1942.35|1912.5699|1998.02|2028.65|2061.05|2040.6899|2066.95|2049.5601|2041.0601|1969.26|1956.88|1978.78|1996.23|2007.55|1998.54|1948.78|1970.99|2070.5701|2080.1201|2016.23|1995.95|1955.45|1917.9399|1918.9399|1890.58|1906.61|1909.58|1900.12|1895.62|1879.6|1861.97|1848.78|1809.1|1809.24|1813.54|1821.45|1807.22|1771.7|1771.5|1725.1801|1712.74|1714.25|1696.51|1669.8101|1683.6899|1693.8199|1694.39|1692.3|1712.77|1695.15|1711.28|1712.88|1678.1|1661.9399|1660.04|1644.3101
00531|10527|/indices/ta100|INDICES:IL|4214.6299|4191.3398|4131.3701|4082.3201|4010.95|4014.3101|3915.9199|3733.0801|3756.6201|3696.53|3663.04|3550.6799|3438.5901|3525.6599|3502.5701|3434.3999|3343.76|3294.79|3364.98|3360.1799|3250.3999|3097.8799|3165.98|3208.53|3125.3601|3152.4299|3082.96|3048.21|3058.3401|3102.96|3147.1499|3098.95|3138.1799|3128.6399|2979.3|2882.2|2770.1699|2753.6799|2761.1201|2713.8401|2703.6001|2680.7|2570.77|2561.45|2544.9399|2495.26|2503.1599|2513.6001|2599.73|2574.54|2575.51|2577.3601|2619.6201|2588.3501|2585.0701|2560.5601|2604.76|2574.3899|2509.46|2455.1101|2441.78|2423.3401|2412.55|2371.24|2337.02|2297.71|2315.6699|2244.3401|2231.45|2178.1399|2137.55|2115.97|2135.3899|2099.55|2062.98|2058.74|2083.8799|2095.3999|2061.26|2041.33|2001.21|2029.26|2078.5|2066.49|2059.03|1998.67|1962.59|1990.29|1971.89|2013.25|1993.4301|2004.1|2043.21|2024.9301|1979.91|1980.8|1989.87|2036.1801|2050.02|2061.98|2033.35|1959.95|2005.6801|1986.29|1952.01|1900.73|1886.63|1894.5|1881.6|1890.42|1909.73|1932.17|1895.54|1895.53|1850.74|1843.5699|1831.5699|1814.76|1746.62|1756.6801|1707.85|1659.17|1720.92|1788.92|1907|1879.55|1901.49|1880.37|1879.11|1880.99|1889.4301|1910.67|1917.84|1896.13|1940.7|1926.83|1844.6801|1811.64|1803.08|1857.53|1848.6899|1807.85|1785.04|1822.9399|1831.89|1826.6|1800.27|1740.91|1743.17|1750.04|1751.3|1783.73|1783.9301|1758.95|1791.8101|1754.13|1819.8|1853.65|1867.4|1877.58|1872.28|1891.97|1859.33|1829.01|1815.04|1835.34|1890.65|1917.34|1917.78|1939.79|2012.41|1995.99|1978.35|1958.98|1941.21|1908.37|1927.67|1936.26|2009.02|2081.96|2067.24|2096.4399|2129.6599|2115.28|2099.8401|2018.8199|1998.61|1984.1|1940.42|1918.01|1935.98|1905.85|1877.3101|1987.88|2003.0699|1982.9|2010.64|1988.6801|2090.2|2120.8401|2155.8|2125.6699|2156.1201|2127.9199|2116.3899|2038.73|2038.84|2065.76|2091.54|2102.3101|2095.05|2068.46|2065.72|2151.46|2158.1201|2105.48|2066.1499|2029.99|2002.09|2014.22|1980.61|1998|1997.61|1990.4399|1981.25|1943.01|1923.95|1909.51|1868.86|1870.9301|1870.6801|1873.1899|1861.12|1833.22|1828.98|1776.37|1772.45|1783.77|1766.33|1740.98|1764.77|1775.42|1774.88|1771.09|1787.77|1765.1899|1784.84|1782.33|1753.4|1739.48|1740.4|1718.4
00532|10530|/indices/ta50ytr|INDICES:IL|1359.23|1358.33|1362.55|1372.37|1345.55|1360.66|1356.09|1281.12|1261.7|1234.36|1238.65|1239.91|1194.75|1226.02|1226.61|1218.12|1217.83|1212.67|1227.3199|1221.64|1165.95|1112.25|1151.26|1159.36|1121.62|1125.52|1108.51|1092.99|1102.78|1133.4|1133.3|1103.99|1108.27|1102.83|1046.59|1000.94|967.15|971.9|979.02|990.11|980.67|954.93|927.94|928.1|913.97|886.58|906.12|919.49|957.39|956.07|990.04|1014.11|1023.81|1017.62|1006.87|990.39|999.45|983.58|960.59|936.03|916.62|913.54|913.42|886.37|873.37|860.73|826.11|798.13|791.62|759.22|744.09|742.57|746.64|734.07|724.14|722.31|725.3|716.31|699.34|688.6|676.92|699.83|701.41|692.28|687.99|667.84|652.59|664.63|677.85|702.23|695.55|695.33|707.88|712.55|709.84|703.17|708.42|711.55|707.11|696.07|694.09|677.39|691.34|685.85|675.83|657.44|649.61|645.7|639.93|654.81|669.18|674.77|643.63|647.6|617.72|607.8|581.04|569.38|561.98|557.22|554.81|544.38|569.82|594.61|624.29|616.86|623.76|626.65|632.15|629.1|626.5|622.83|626.76|623.87|639.69|635.64|616.83|615.5|613.08|614.02|607.7|588.64|580.28|576.13|584.31|586.34|567.23|540.5|550.98|549.14|547.15|533.37|526.97|539.36|544.45|547.34|573.52|580.81|595.01|602.25|620.01|633.85|650.62|643.55|613.09|613.64|624.25|654.51|653.4|660.25|672.01|658.55|673.58|674.84|680.08|671.44|683.68|700.18|723.5|751.02|755.3|759.69|766.08|791.47|783.88|779.45|777.06|770.71|758.68|740.4|739.41|728.76|733.78|770.19|767.12|764.15|780.49|791.97|836.76|855.61|860.27|874.59|892.22|863.21|856.78|837.22|845.16|864.11|876.22|898.53|912.55|916.08|890.63|917.19|919|932.33|899.85|881.31|876.8|866.78|858.3|873.94|882.85|878.02|880.99|852.01|842.21|838.63|822.9|826.74|822.96|810.45|797.57|798.1|778.99|774.91|778.47|780.33|773.17|770.61|794.97|810.73|816.57|821.58|837.82|829.99|828.41|831.42|816.03|827.13|839.82|835.92
00533|10531|/indices/ta75|INDICES:IL|4142.7798|4110.1802|4111.1099|4147.9199|4132.7798|4149.0298|4117.3799|3899.78|3861.3501|3800.8201|3745.6101|3719.5601|3624.0801|3725.96|3716.3701|3643.6599|3600.02|3600.47|3685.1799|3642.73|3432.02|3263.29|3404.3799|3455.3899|3340.7|3400.9299|3340.75|3286.73|3314.6299|3326.1799|3449.47|3379.3401|3389.9099|3406.6799|3168.7|3022.5701|2870.6899|2873.8601|2898.27|2935.48|2904.3201|2842.1599|2756.3701|2759.8601|2741.73|2672.48|2674.7|2664.3999|2861.99|2814.01|2852.3799|2867.9099|2915.51|2867.3501|2855.97|2744.74|2800.1201|2777.98|2715.4299|2648.49|2620.6299|2623.5901|2636.52|2573.99|2488.04|2454.45|2406.1699|2326.1399|2334.74|2237.1299|2179.3501|2164.8601|2216.8301|2159.45|2132.54|2131.6499|2143.1399|2121.02|2094.5901|2065.6399|2036.1899|2107.9299|2156.9299|2114.45|2082.6799|1974.95|1935.01|1976.45|1967.5699|2056.04|2041.55|2120.0701|2167.1799|2157.5|2123.53|2124.3101|2127.4299|2197.02|2212.3799|2235.97|2218.9299|2107.1001|2161.8701|2145.4199|2109.3601|2056.3201|2040.72|2029.5601|2004.66|2000.4|2061.02|2067.51|2020.3|2017.22|1959.29|1959.03|1925.61|1887.72|1835.0601|1837.6|1792.96|1725.5|1794.62|1885.1801|2025.98|1998.28|2010.15|1976.98|1981.53|1997.51|2008.63|2027.4|2038.33|1993.3|2035.67|2030.53|1969.34|1954.12|1910.1801|1977.47|1950.04|1876.5|1832.49|1880.24|1895.84|1895.28|1854.0699|1743.8|1768.0699|1785.58|1768.5|1817.22|1821.37|1779.1899|1815.62|1798.28|1916.83|1981|2030.79|2037.12|1998.87|2035.08|1985.62|1952.3|1925|1952.88|1982.83|2074.46|2073.6001|2073.95|2126.6299|2084.9199|2098.3401|2085.21|2093.99|2060.3601|2103.5701|2130.1201|2217.97|2302.5901|2274.8|2302.1101|2337.48|2327.5701|2306.7|2257.3501|2237.4099|2234.4299|2195.8501|2165.6899|2188.55|2141.5601|2076.8201|2230.6699|2254.6599|2226.1499|2270.1299|2279.8201|2417.7|2448.98|2499.26|2432.75|2483.6499|2419.78|2402.6799|2325.27|2357.3999|2400.3999|2431.04|2439.9299|2435.6399|2464.3|2398.1899|2452.8701|2447.53|2412.3201|2333.01|2299.6799|2292.8501|2328.8601|2270.3601|2291.3899|2284.3401|2286.3301|2265.28|2165.6299|2135.79|2115.5901|2076.25|2076.8501|2076.49|2051.5901|2045.37|2039.87|2022.4301|1977.8101|1969.6801|2009.84|1983.98|1965.42|2019.6899|2036.04|2029.8101|2023.12|2034.64|2008|2034.72|2054.23|2004.87|2003.71|2003.75|1952.96
00534|15291|/indices/ta-composite|INDICES:IL|3492.6899|3478.9299|3480.99|3500.6201|3463.9399|3474.8401|3441.1899|3263.98|3225.26|3171.78|3134.3201|3120.99|3036.1699|3125|3119.9399|3078.1899|3043.53|3032.75|3082.71|3061.3401|2912.24|2776.3899|2876.72|2908.6299|2833.79|2864.8701|2830.4299|2785.7|2811.23|2886.03|2910.53|2848.7|2873.2|2869.03|2701.6899|2584.02|2483.02|2471.3301|2492.53|2505.26|2482.6799|2426.03|2362.05|2362.3701|2324.79|2262.75|2284.27|2295.72|2415.1001|2387.4399|2431.8401|2466.49|2501.6299|2471.1899|2465.3601|2404.1399|2434.97|2408.74|2362.25|2303.8899|2263.72|2258.1299|2256.3999|2201.8899|2142.02|2108.05|2074.3301|2021.61|2014.51|1940.46|1896.14|1881.5699|1914.4|1874.95|1849.53|1843.38|1851.9301|1840.84|1819.9399|1792.53|1767.6899|1825.75|1852.91|1823.4399|1809.75|1741.8101|1703.3101|1737.47|1733.3101|1811.75|1796.54|1823|1857.2|1854.42|1829|1819.74|1827.75|1868.48|1870.14|1871.29|1866.35|1791.88|1830.49|1816.7|1784.25|1741.33|1727.99|1717.39|1706.67|1717.63|1754.13|1751.98|1690.58|1695.4399|1626.4399|1619.37|1590.5699|1556.22|1516.87|1515.37|1491.65|1460.62|1514.17|1588.59|1692.12|1666.1899|1688.33|1665.52|1670.97|1674.99|1684.34|1705.48|1711.88|1699.74|1738.17|1727.54|1672.49|1659.16|1638.79|1683.6|1663.91|1615.37|1587.65|1621.3|1629.21|1626.21|1594.23|1519.02|1541.91|1546.38|1534.5601|1547.54|1539.5699|1531.83|1550.5|1534.34|1630.87|1664.84|1711.23|1716.01|1731.01|1753.92|1720.29|1697.67|1663.9399|1680.64|1706.47|1783.5601|1782.6|1808.62|1844.1|1821.03|1845.95|1841.5|1851.1899|1824.73|1847.92|1883.5601|1947.36|2008.5601|2004.02|2027.16|2052.1399|2069.28|2049.9099|1993.75|1979.3|1973.73|1943.12|1915.63|1930.24|1895.35|1872.59|1979.37|1986.53|1976.16|2006.46|2032.49|2153.73|2188.74|2218.6599|2191.49|2231.98|2190.21|2180.8899|2112.6499|2134.99|2167.01|2195.03|2207.8799|2223.5|2229.6499|2192.3301|2261.29|2261.25|2253.25|2178.53|2144.24|2135.5801|2141.4299|2106.8799|2136.8701|2140.8601|2145.4199|2133.78|2062.79|2035.78|2023.54|1986.22|1998.4301|1996.03|1982.49|1963.35|1958.26|1942.76|1912.08|1905.02|1935.5|1919.34|1905.78|1962.38|1980.0699|1982.83|1977.89|2002.05|1971.64|2003.03|2016.58|1975.71|1972.5|1981.42|1946.78
00535|10528|/indices/taytr|INDICES:IL|2451.71|2463.27|2497.3899|2558.76|2542.1599|2565.73|2526|2393.5601|2342.1899|2319.74|2312.0701|2324.04|2308.29|2349.0601|2352.52|2375.6799|2345.3601|2361.3899|2388.95|2384.3501|2304.2|2227.8999|2308.3|2321.8999|2299.7|2348.1699|2339.55|2298.6499|2295.0701|2345.28|2335.8799|2318.22|2352.9399|2337.24|2247.21|2158.3701|2117.9199|2099.3701|2112.8401|2112.5901|2102.6699|2044.41|2021.59|2007.5699|1959.99|1927|1936.05|1970.98|2018.5|2005.74|2017.83|2057.73|2085.03|2063.3301|2067.7|2046.6801|2055.48|2019.8101|2021.13|1951.62|1876.4|1856.66|1868.6801|1828.08|1761.8101|1725.86|1717.7|1713.78|1696.99|1657.0699|1621.62|1620.26|1624.3101|1593.51|1579.39|1568.17|1570.77|1572.47|1569.84|1536.16|1517.92|1578.92|1585.88|1565.73|1561.01|1543.36|1517.9399|1538.36|1554.64|1622.13|1615.54|1592.45|1612.92|1621.15|1601.89|1577.1|1579.9|1634.91|1624.4|1620.1|1616.47|1583.73|1597.36|1570.14|1537.65|1508.33|1486.76|1475.39|1462.6|1471.51|1478.11|1470.25|1374.71|1375.47|1286.61|1281.7|1263.8|1239.4399|1219.02|1206.25|1205.0699|1215.45|1257.83|1316.84|1369.36|1349.79|1363.42|1355.61|1354.96|1358.13|1357.17|1379.13|1387.34|1379.67|1406.54|1400.45|1365.5|1352.25|1347.41|1363.4301|1350.92|1330.54|1307.7|1321.08|1323.96|1316.1899|1299.1899|1273.92|1294.16|1296.1899|1290.52|1276.17|1258.91|1286.86|1305.1|1301.08|1363.22|1376.23|1424.97|1420.7|1444.9399|1450.55|1424.92|1394.15|1356.6|1367.76|1397.4|1463.8199|1476.92|1498.51|1519.55|1523.9301|1558.73|1577.46|1585.11|1564.63|1589.99|1630.67|1679.37|1714.35|1725.8101|1738.21|1757.87|1775.23|1761.89|1733.3|1714.73|1703.86|1692.6|1682.47|1685.25|1654.84|1703.99|1754.37|1745.39|1753.36|1764.83|1849.21|1931.05|1978.37|1985.65|1974.89|1995.63|1974.79|1970.95|1923.47|1941.0601|1960.54|1986.61|1991.15|2015.2|2000.5699|2003.39|2046.78|2055.8701|2064.79|1982.33|1946.05|1948.99|1936.84|1940.98|1984.88|2006.34|2030.9|2024.99|1980.91|1958.7|1942.1899|1927.79|1943.54|1946.0699|1942.22|1932.52|1950.71|1936.7|1930.41|1951.45|1995.52|2000.25|2000.22|2057.8301|2088.72|2080.98|2111.27|2129.1799|2102.6001|2105.0801|2113.3301|2064.95|2077.71|2112.3799|2033.46
00536|1141703|/indices/tase-vta35|INDICES:IL|23.24|20.91|26.69|25.86|29.66|23.58|22.57|22.6|20.42|15.24|15.18|16.94|23.58|17.97|15.55|16.48|19.23|18.92|18.04|19.77|18.61|17.82|25.68|16.92|19.58|19.36|16.2|17.9|18.57|19.13|23.75|21.43|21.77|19.14|32.38|30.68|26.42|19.74|19.5|17.21|17.58|17.01|15.96|21.18|21.28|28.16|18.79|18.05|14.34|16.54|15.71|16.26|15.88|17.58|16.09|17|12.93|14.46|13.09|14.49|13.87|14.6|13.82|15.74|19.14|17.71|15.98|15.96|16.85|21.31|16.56|22.21|19.8|30.65|24.08|19.7|19.93|25.98|23.1|23.98|28.29|24.01|19.61|19.32|19.95|19.86|23.54|19.51|22.09|24.23|18.66|19.23|16.81|18.87|19.51|21.97|30.42|26.07|24.61|17.28|19.25|19.12|15.84|14.03|21.03|18.9|19.06|19.25|23.22|21.57|18.91|17.48|21.44|18.67|18.12|17.83|19.24|20.65|27.96|21.3|26.53|35.36|32.95|30.12|14.96|20.09|17.71|19|17.2|15.2|18.96|17.5|17.23|17.85|26.85|20.78|16.42|15.89|20.16|20.79|18.9|17.07|17.71|19.05|17.54|16.99|18.47|17.45|21.2|21.26|20.39|29.88|29.13|29.05|23.7|27.77|26.01|24.13|19.65|19.84|17.13|16.49|17.91|17.47|22.91|19.6|20.43|18.49|19.97|24.59|20.04|18.98|20.18|19.83|20.95|23.08|23.32|22.31|19.74|19.89|19.16|20.57|23.47|19.1|17.16|17|20.97|18.5|20.99|20.19|19.87|30.75|30.61|20.17|19.53|26.37|25.11|25.92|22.28|21.93|18.05|21.07|20.45|19.93|22.21|32.98|29.99|29.83|35.19|35.19|25.93|25.84|43.4|23.18|18.79|16.53|21.45|21.13|17.46|17.78|19.73|16.84|11.84|14.36|14.92|14.72|13.35|13.63|15.63|13.43|15.33|15.17|14.37|12.97|13.77|14.51|14.58|14.05|14.97|20.47|16.78|17.91|12.34|18.42|14.15|15.61|15.55|15.17|16.42|20.21|12.88|14.12
00537|14767|/indices/ipsa|INDICES:CL|10989.29|11298.6504|11693.3398|11721.3799|11562.1602|11310.0498|10996.3398|10531.7695|10483.1504|10500.7695|10425.3496|10278.1299|10130.6504|9992.1699|9939.9297|9625.7598|9429.1104|9248.9697|9204.0098|8972.1602|9086.9102|9196.7695|9116.1504|9237.7197|9285.2695|8943.4697|8854.6104|8753.3096|8520.6602|8221.9004|8228.5801|8255.8896|8344.9004|8307.4697|8213.79|8253.46|8365.9004|8233.75|8447.7402|8455.3604|8492.5996|8233.1201|8070.4399|8028.9502|7815.25|7504.21|7733.5098|7694.4902|7617.2402|7522.6499|7412.27|7397.1899|7380.29|7366.6201|7315.1201|7309.0298|7082.0698|6992.98|6821.52|6732.0601|6724.8901|6806.6699|6797.1099|6682.6699|6606.8701|6615.2002|6579.4502|6649.3701|6780.8398|6776.8501|6649.46|6578.77|6548.79|6583.7798|6364.1099|6373.6499|6471.0498|6497.2202|6525.48|6475.02|6341.6201|6502.3999|6605.2998|6616.8398|6552.6299|6552.6802|6554.5601|6589.3198|6518.1201|6701.8101|6838.3901|6815.1802|6757.0698|6687.9399|6570.9199|6478.9199|6611.6699|6730.75|6705.6099|6681.1201|6585.4302|6523.9102|6512.1699|6499.3799|6404.6201|6336.8101|6036.5801|6090.3701|6074.46|6014.25|6107.8599|6210.5898|6294.1802|6191.6699|6207.3701|5971.46|5889.2798|5844.21|5783.79|5695.3599|5620.71|5633.3501|5916.0098|5846.5698|5853.1899|5868.6802|6002.6699|6058.8799|6020.2598|6081.3101|6232.21|6257.4399|6357.2002|6432.7598|6449.2002|6324.4302|6130.6802|5942.2002|5787.6499|5783.6699|5758.8301|5735.4302|5656.0898|5771.3999|5655.4702|5631.8999|5481.9399|5428.4702|5492.3599|5423.4302|5339.9902|5345.25|5324.3701|5393.7202|5459.9102|5477.7402|5356.5601|5451.4502|5392.4502|5369.3501|5358.02|5260.21|5219.4399|5268.2598|5266.29|5327.04|5291.3198|5301.0098|5310.1499|5328.2402|5378.52|5421.27|5223.8999|5196.9902|5170.9702|5089.1899|5268.7598|5249.1602|5549.8398|5660.6401|6013.3101|5708.6802|5479.1802|5445.3398|5406.3198|5272.8398|5287.2998|5237.5698|5137.9102|5118.5498|5083.1201|5102.3701|5237.8501|5393.3301|5432.5601|5388.1001|5059.23|4875.46|4928.8301|4908.5898|4989.3101|4969.25|5011.0801|5009.3701|4996.46|4860.1299|4692.9902|4641.75|4559.23|4667.9502|4686.6201|4620.0498|4649.04|4671.5498|4554.3101|4361.1602|4336.5698|4357.7798|4408.2998|4449.1401|4591.6899|4822.4302|4488.3901|4532.3599|4512.8999|4269.4902|4100.0601|4196.3799|4331.3701|4402.54|4465.4702|4485.9702|4481.5601|4510.77|4482.5898|4401.9399|4432.0698|4285.8599|4289.2998|4343.3999|4281.71|4318.9102|4371.54|4443.8999|4399.6802|4319.7002|4408.6299|4282.6602|4574.6899|4660.0098|4730.6802|4906.3198
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7713.6001|7804.7998|7647.75|7275.8799|7290.96|7740.7202|7604.6499|7521.3398|7638.8101|7635.1899|7451.1299|7945.8599|8024|7836.2998|8171.5898|8161.52|8189.73|8045.2798|7696.29|7712.6299|7708.7002|7845.5601|8117.1499|8374.5498|8558.8896|8604.7305|8894.4004|9112.1699|9102.5498|8711.6396|8756.9102|8615.8301|8281.7197|8664.25|8652.96|9183.2002|9459.3496|9228.5703|8708.0898|8828.1699|9039.1602|8795.6797|8367.5801|8486.7598|8289.9297|8128.25|8084.1401|8171.7402|8000.5298|8022.9902|8351.2803|8698.3799|8635.4697|7894.46|7403.96|7500.4502|7233.3799|7502.3301|7300.8599|7425.4502|7359.1802|7201.5|6878.2798|6895.8198|6739.3198|6190.1899|6442.2002|6395.3301|6009.6099|5977.9102|6035.75|6031.5801|5682.71|5682.9902|5900.2798|6038.2202|6148.6099|6460.6602|6660.4399|6287.6099|6339.0601|6293.6802|5799.7998|5712.2598|5770.3301|5777|5876.8799|5926.2002|5962.5801|5954.1299|5838.3901|5774.3901|5669.3501|5706.9902|5545.1499|5400.5601|5317.48|5366.2002|5353.6401|5381.1401|5381.1401|5311.9902|5311.9902|5291.8999|5147.79|5558.6401|5688.3301|5688.3301|5843.5898
00539|14769|/indices/igpa|INDICES:CL|55215.7109|56749.8281|58624.8516|58748.9609|57978.7188|56781.2109|55148.5781|52947.0117|52714.9883|52683.8203|52328.4219|51582.0781|50862.2383|50181.7109|49875.5703|48316.6094|47360.9492|46455.25|46203.0781|45147.1484|45693.9805|46199.3594|45818.5898|46318.2891|46513.8594|44875.9492|44439.4492|43856.4688|42738.2188|41260.1016|41309.1289|41453.2617|41889.1602|41710.5586|41261.2383|41447.25|41953.3203|41299.3516|42295.1914|42265.7109|42424.9609|41157.2109|40342.5586|40126.2695|39101.8711|37708.0195|38787.1719|38617.5586|38223.1016|37752.6016|37202.4492|37111.5195|37013.1719|36979.0586|36721.7109|36637.4805|35488.8516|35055.2617|34211.9805|33791.0703|33727.9805|34102.0898|34031.6289|33490.7383|33115.2188|33153.1484|33016|33372.0703|33990.7109|33964.6797|33357.8008|33033.0117|32900.4883|33044.7617|32013.4609|32056.9102|32561.9297|32687.3906|32834.9414|32585.0605|32013.0195|32870.1016|33362.8008|33429.3789|33143.8008|33167.3789|33204.1484|33410.4883|33084.8086|33969.0313|34614.0781|34455.7617|34165.3516|33836.1289|33269.7109|32805.5391|33480.8398|34061.2383|33891.4414|33764.8398|33323.8984|33035.2695|32996.4492|32917.6289|32309.8594|31997.8809|30532.6895|30869.8496|30801.3398|30533.8906|30998.5195|31525.7109|31941.4902|31320.3398|31328.5703|30105.2598|29718.2305|29503.4297|29229.3105|28731.6797|28427.2891|28645.7891|30078.8496|29782.0098|29768.0996|29853.4902|30514.6699|30751.5605|30611.1602|30879.2891|31632.6992|31863.1406|32385.8203|32767.7695|32835.8906|32381.1895|31493.5801|30586.9805|29664.1406|29640.5801|29520.7402|29323.6797|28878.3496|29404.1309|28884.3105|28615.7793|27742.2695|27530.7598|28370.8398|27994.7305|27654.3496|27718.1094|27807.0898|27891.0508|28616.3203|28743|28138.4805|28894.6602|28450.3691|28504.0098|28385.8008|27709.3809|27532.5293|27677.7207|27829.3906|28260.6797|28301.7891|28492.0996|28596.2793|28975.5605|29407.5605|29499.7305|28320.0195|28255.1504|28017.3105|27560.2695|28534.7109|28483.4004|30088.9902|30750.3008|31554.5293|30004.7109|29310.4805|29354.8105|28927.5703|28085.8105|28202.5801|27836.7891|27263.2598|27116.0898|27069.0703|26935.3398|27547.9492|28422.6699|28870.5996|28597.9102|26513.2109|25285.3203|25423.0508|25035.9707|25642.3008|25473.8105|25645.1699|25526.1309|25368.9707|24600.1094|23909.9609|23582.1191|22885.8105|23495.9902|23573.2695|23136.7207|23189.25|23282.7793|22778.3906|21778.4395|21654.5703|21748.9492|22032.2793|22217.0293|22988.1797|24049.0996|22498.6895|22697.3691|22606.9609|21317.2695|20491.6602|20943.7305|21579.3301|21943.3691|22278.8398|22384.0703|22353.7402|22540.0996|22391.4297|21961.2695|22086.0801|21381.9297|21408.9004|21698.2598|21484.8496|21676.1094|21921.9199|22286.5|22069.9902|21692.5801|22192.5898|21549.1406|23054.5898|23487.1309|23831.4199|24726.6699
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||487.9||||505.57|509.17|504.21|482.28|480.45||465.35|462.19|475.48|484.66|489.16|485|493.07|496.26|479.79|472.53|491.59|494.4|488.31|498.51|506.92|511.35|521.37|521.8|516.69|512.29|523|537.54|534.68|517.75|499.99|523.77|531.05|547.48|547.43|532.38|539.33|545.64|559.28|547.51|546.77|553.37|533.64|516.96|494.1|490.97|541.11|537.51|556.34|541.83|538.39|528.24|519.03|511.24|503.04|501.69|495.95|498.31|489.59|491.75|504.51|502.73|499.24|494.72|505.72|510.54|485.7|499.36|493.61|493.4|452.24|487|517.87|512.75|502.36|514.94|551.18|563.09|551.03|526.19|507.46|525.11|500.2|490.05|473.13|461.81|452.34|441.56|443.71|447.52|439.48|432.7|424.65|407.27|401.26|396.02|377.38|373.7|376.94|393.24|392.05|374.16|366.75|369.5|373.66|367.71|383.96|370.07|369.34|394.13|387.81|379.98|360.5|360.31|339.37|377.13|380.65|384.73|363.71|317.35|297.58|336.95|357.98|364.73|395.11|389.31|424.97|460.5|488.9|515.8|536.29|545.88|556.75|569.2|569.9|553.8|532.28|526.87|520.75|505.88|511.89|503.69|556.76|578.49|583.06|570.58|557.03|593.47|650.43|655.75|749.35|795.9|852.91|856.37|863.65|832.2|832.45|827.69|803.94|781.12|758.4||761.23|849.3|892.18|874.45|804.19|784.58|781.39|766.88|774.45|778.85|777.01|732.71|700.7|665.61|614.24|611.1|588.35|582.96|593.23|593.01|593.02|575.92|568.95|579.19|560.81|534.31|503.85|480.64|487.12|523.63|524.15|512.3|509.5|519.51|517.27|476.98|451.56|440.08|429.05|432.57
00542|41064|/indices/vn-30|INDICES:VN||2027.1801|2035.72|2089.0901|2112.71|2101.54|2121.1299|2031.61|2049.1499|1937.41|2001.61|2000.75|1935.02|1904.4399|1878.2|1908.55|1972.04|1977.14|2055.8501|1980.5699|1891.2|1868.11|1893.36|1880.79|1901.66|1890.36|1882.23|1827.89|1745.88|1702.3|1675.26|1648.1801|1601.03|1493.99|1477.89|1443.79|1419.67|1442.87|1438.03|1432.84|1404.13|1363.62|1321.38|1318.66|1329.99|1310.02|1384.38|1398.29|1400.38|1400.6|1390.98|1369.3199|1355.09|1347.98|1345.26||1339.55|1313.48|1325.73|1347.35|1350.0699|1335.4|1344.37|1341.5699|1311.67|1292.21|1318.71|1336.29|1341.01|1366.36|1373.66|1370.15|1371.67|1361.2|1336.79|1312.49|1322.5601|1333.5601|1323.9|1291.89|1265.9399|1303.86|1305.96|1324.55|1324.91|1316.7|1319.51|1326.88|1339.17|1314.5601|1302.5601|1322.13|1312.95|1289.92|1259.83|1245.52|1287.46|1285.3|1298.59|1306.42|1295.79|1277.29|1288.0601|1276.9|1256.11|1226.09|1214.54|1185.62|1193.1899|1185.23|1172.49|1167.27|1136.02|1099.53|1124.71|1118.8101|1097.42|1114.87|1144.88|1137.05|1095.71|1124.85|1168.02|1172.14|1173.0601|1199.65|1237.21|1260.37|1268.05|1235.71|1207.84|1259.5|1254.21|1240.99|1212.45|1186.6|1162.16|1134.6801|1143.53|1127.29|1125.62|1110.87|1089.22|1076.89|1080.72|1066.4399|1047.9301|1054|1068.54|1087.6|1093.99|1078.15|1056.67|1064.65|1056.5601|1037.73|1096.35|1057.59|1096.9301|1132.97|1142.08|1126.12|1077.45|1075.33|1033.17|1081.55|1077.27|1120.5601|1092.99|985.18|977.19|999.43|1049.77|1046.04|1068.9|1070.3|1144.95|1201.89|1253.45|1285.17|1305.9|1307.12|1320.16|1311.73|1289.29|1281.46|1243.17|1241.65|1228.48|1260.72|1276.23|1262.83|1300.45|1348.4|1342.87|1336.99|1298.6899|1360.64|1415.45|1445.62|1493.24|1534.28|1566.09|1542.47|1519.58|1482.96|1518.3199|1533.3199|1547.1899|1540.51|1570.3199|1532.24|1535.5699|1529.28|1548.49|1562.9301|1537.3199|1521.62|1529.9301|1533.23|1568.09|1587|1534.4399|1542.75|1537.59|1534.51|1517.7|1519.11|1476.54|1464.5|1474.66|1459.9399|1454.8199|1437.38|1446.73|1512.27|1508.92|1491.52|1451.45|1432.4301|1495.92|1565.29|1558.45|1502.79|1504.3199|1508.65|1509.38|1460.6801|1433.01|1386.09|1360.76|1312.62
00543|41063|/indices/vn|INDICES:VN||1824.09|1834.9399|1880.6|1915.11|1918.46|1888.33|1787.75|1805.9301|1705.76|1772.21|1758.4399|1696.14|1661.7|1638.98|1662.96|1702.23|1731.1899|1794.58|1747.5699|1679.73|1671.4301|1697.26|1675.38|1711.49|1696.6|1693.6801|1666.54|1592.52|1566.74|1534.51|1501.2|1463.91|1392.39|1373.28|1356.78|1331.5601|1351.14|1348.3101|1331.9301|1318.03|1279.61|1234.3|1230.72|1246.21|1222.46|1324.46|1338.55|1341.65|1342.91|1327.0699|1309.97|1296.75|1280.6|1279.35||1265.38|1249.11|1260.37|1275.14|1283.09|1267.1|1277.6899|1276.1|1250.92|1233.42|1257.02|1267.09|1267.88|1287.71|1297.67|1294.33|1302.22|1300.3101|1283.3|1273.96|1283.87|1290.45|1288.42|1253.24|1236.6|1257.85|1267.4301|1291.47|1297.96|1284.98|1284.84|1288.0601|1306.01|1293.9301|1285.63|1285.1899|1274.27|1256.8|1225.75|1216.6|1281.8101|1278.39|1288.99|1293.9|1291.27|1276.41|1277.51|1264.39|1240.8101|1210.25|1199.52|1182.53|1186.96|1181.5|1169.1|1160.08|1135.05|1104.65|1131.21|1129.83|1107.45|1118.54|1132.75|1124.78|1082.23|1111.39|1157.46|1156.73|1161.48|1195.62|1227.88|1251.37|1255.11|1224.84|1193.79|1243.98|1246.22|1234.5|1207.67|1185.9|1169.84|1138.67|1140.5601|1130.61|1129.49|1115.14|1092.24|1073.96|1076.3199|1066.9|1049.12|1049.12|1058.14|1075.54|1084.52|1067.55|1052.29|1062.55|1060.5601|1043.8|1095.1|1062.25|1092.12|1118.46|1124.3|1111.72|1066.39|1065.58|1021.96|1065.59|1065.16|1099.45|1080.01|985.28|972.88|997.15|1043.53|1044.5699|1071.74|1068.12|1132.11|1203.28|1234.03|1257.8|1286.92|1287.65|1295.12|1283.15|1268.03|1257.38|1217.84|1202.6899|1189.66|1208.96|1221.74|1221.6|1284.08|1316.78|1302.66|1286.99|1252.96|1329.26|1366.39|1382.13|1458.5601|1490.58|1530.95|1516.87|1513.9|1474.86|1505.33|1509.1899|1520.78|1507.99|1512.88|1478.96|1490.45|1503.86|1536.45|1536.24|1499.77|1489.24|1487.73|1475.85|1503.09|1511.6801|1482.87|1474.98|1463.63|1447.62|1402.63|1400.78|1373.1801|1354.38|1365.92|1356.45|1353.66|1338.02|1329.4301|1379.7|1374.03|1351.85|1311.97|1299.3101|1347.14|1421.52|1424.28|1390.12|1377.77|1375.74|1374.05|1323.09|1289.03|1273.49|1265.9301|1251.25
00544|29196|/indices/ftse-vietnam|INDICES:VN||609.76|594.21|617.34|643.67|646.17|648.14|622.66|625.57|591.51|610.09|599.2|582.8|567.2|554.31|559.11|578.87|578.81|614.41|597.67|560.54|557.77|567.87|562.05|562.85|556.51|540.87|535.42|519.24|509.66|496.28|482.75|461.21|423.48|418.53|404.91|402.17|415.55|409.11|396.42|383.3|379.49|363.93|365.59|364.62|351.69|378.86|379.13|376.17|373.32|365.93|357.14|349.53|342.61|345.19||344.78|341.3|341.15|348.28|351.73|353.3|357.25|356.43|350.43|346.52|354.35|356.74|359.06|365.58|366.67|367.16|368.67|367.07|362.19|364.34|366.74|367.6|366.33|356.98|350.85|357.82|358.84|369.92|373.9|372.65|369.18|379.08|385.06|385.32|384.89|388.97|388.14|381.1|369.85|367.06|374.58|394.32|400.72|401.86|400.8|398.02|398.94|393.46|387.31|375.16|369.72|369.22|372.39|370.56|370.77|370.23|367.99|357.78|366.65|365.65|358.55|362.7|367.06|362.32|346.45|357.71|377.27|377.27|376.16|389.65|409.23|421.23|423.07|415.24|402.69|425.98|419.99|413.31|402.99|394.64|386.73|374.19|374.83|371.17|367.11|359.97|349.75|346.95|348.54|346.66|334.58|338.45|343.46|347.04|352.09|344.97|337.72|341.46|336.13|329.69|351.12|340.88|356.76|367.53|371.84|368.24|351.58|352.53|333.17|346.35|363.11|380.53|375.06|332.46|332.46|328.8|351.18|351.33|373.86|373.69|389.88|427.33|434.7|444.42|450.48|448.3|457.94|455.53|449.37|446.69|430.26|429.33|426.95|433.19|440.77|444|451.53|476.55|478.25|473.7|465.45|484.75|503.13|507.23|527.31|551.54|568.11|562.93|567.33|547.05|568.5|571.9|572.83|571.48|567.17||562.46|564.77|603.55|605.49|592.89|592.89|590.95|590.53|593.83|593.77|590.1|589.27|585.09|589.19|570.43|572.6|563.22|550.7|551.74|555.6|556.75|551.16|545.59|567.18|567.21|556.85|541.7|536.94|534.36|570.82|582.28|565.87|567.52|557.27|559.62|544.8|537.04|528.68|524.92|521.26
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1905.64|1842.29|1893.96|1966.96|1979.16|1975.01|1900.04|1905.14|1802.62|1849.9|1836.22|1784.8|1757.23|1722.39|1742.23|1788.13|1794.95|1902.21|1859.9|1759.34|1758.88|1786.4|1768.12|1793.8101|1773.9301|1756.72|1712.54|1658.66|1615.5601|1580.76|1538.0601|1483.76|1393.1899|1371.48|1339.4|1317.11|1342.89|1331.64|1307.6|1286.52|1247.9399|1204.59|1209.4|1212.52|1182.85|1272.17|1283.9301|1285.02|1281.33|1276.61|1250|1233.95|1215.86|1222.64||1222.84|1203.51|1203.05|1232.37|1238.84|1233.7|1241.8101|1241.35|1217.48|1196.96|1223.25|1233.02|1240.5|1256.29|1262.8101|1266.54|1268.66|1263.5|1245.65|1237.29|1245.4301|1253.6801|1252.73|1221.85|1193.74|1219.78|1222.79|1248.09|1266.3101|1234.17|1233.14|1258.76|1268.39|1261.75|1243.96|1267.3101|1265.11|1236.74|1200.0699|1162.84|1193.89|1230.1801|1266.36|1250.4301|1224.73|1216.7|1240.12|1192.2|1202.23|1175.4399|1157.21|1144.1801|1154.72|1125.13|1141.51|1119.02|1108.11|1080|1116.77|1111.8|1073.03|1093.87|1095.74|1070.8101|1013.34|1080.46|1134.97|1134.12|1106.52|1136.76|1214.35|1229.71|1244.92|1211.4301|1175.76|1234.74|1233.62|1215.83|1177.76|1153.8|1122.4|1098.6899|1105.23|1074.33|1084.04|1059.02|1038.5699|1036.38|1033.67|1014.38|1003.56|1007.98|1021.87|1032.5699|1042.9301|1010.27|978.52|1005.52|997.67|975.56|1050.99|1007.47|1062.98|1092.46|1099.97|1041.92|1036.74|1029.58|965.14|1032.85|1034.78|1104.55|995.04|924.96|913.67|960.63|1029.84|990.48|1073.41|1069.28|1110.89|1211.08|1250.7|1301.6801|1322.38|1316.29|1306.54|1319.2|1301.11|1287.6899|1241.65|1231.9|1221.48|1262.5|1280.0699|1256.29|1307.12|1376.77|1387.75|1300.6899|1244.9399|1381.3|1435.08|1434|1528.72|1558.26|1627.59|1579.59|1588.99|1532.9|1598.59|1582.99|1606.33|1558.17|1597.6899||1518.83|1553.3199|1634.72|1670.83|1632.71|1625.27|1623.1801|1566.5699|1642.66|1592.79|1622.25|1614.63|1588.6899|1537.11|1557.85|1555.71|1494.6899|1474.62|1501.86|1488.51|1492.76|1474.4301|1448.28|1521.73|1521.08|1463.09|1416.5|1380.95|1433.9399|1484.0699|1531.58|1496.15|1500.9399|1485.3199|1463.36|1439.35|1384.24|1389.21|1367.34|1351.2
00546|41062|/indices/hnx|INDICES:VN||258.34|268.97|256.86|258.76|255.35|251.33|252.21|257.93|256.42|261.58|264.8|264.91|269.95|268.2|267.54|270.46|278.91|279.39|278.16|277.28|280.13|283.71|281.59|288.32|282.26|288.69|289.07|273.23|269.64|254.56|250.54|240.05|232.91|229.21|229.48|229.18|232.12|225.6|218.69|220.6|216.03|213.3|213.96|215.87|216.97|238.57|247.32|250.38|244.77|239.62|240.56|239.3|232.91|230.2||223.23|222.48|226.15|229.34|230.9|227.96|230.19|230.99|224.65|222.4|228.13|228.72|226.81|229.37|232.45|233.9|237.45|237.18|235.7|234.76|237.58|241.8|240.29|235.18|231.56|238.49|240.75|246.37|246.54|242.78|245.36|245.32|249.53|246.02|247.18|246.95|241.55|236.33|229.17|228.11|242.24|241.34|246.85|244.43|243.59|241.07|239|236.66|235.05|234.32|231.63|231.92|230.6|231.47|234.88|233.66|232.29|229.89|232.91|234.71|228.76|232.01|232.25|231.44|219.44|230.8|240.61|239.98|238.17|243.84|255.57|259.03|257.81|249.77|245.14|253.62|247.85|242.7|237.94|234.99|231.69|230.12|232.09|233.39|232.68|231.62|227.71|217.75|217.4|215.82|209.29|208.19|208.93|214.76|215.42|207.94|206.47|207.99|209.9|208.79|217.5|212.46|215.74|224.49|223.16|219.87|213.68|215.27|207.66|217.48|219.48|222.34|216.04|197.98|190.88|205.1|215.12|218.69|231.61|230.24|250.08|264.37|275.06|286.79|294.67|299.5|302.99|307.83|307.57|300.28|291.97|290.53|287.74|283.45|285.56|282.32|306.16|313.5|316.57|315.89|317.82|343.4|366.89|367.83|418.35|436.97|460.54|465.22|465.59|453.76|454.04|452.93|444.38|435.73|431.14|416.73|421.63|475.93|500.09|493.94|474.18|458.31|461.15|453.73|464.4|463.76|474.76|442.17|430.31|413.93|392.13|387.5|372.68|361.51|365.75|359.02|352.36|345.68|340.75|347.31|338.13|327.38|315.02|307.74|311.57|330.97|328.79|322.84|322.23|330.65|331.9|311.38|300.46|294.79|286.13|287.82
00547|995068|/indices/vn100|INDICES:VN||1905.61|1900.0601|1967.66|1985.1801|1988|1997.23|1919.59|1944.64|1835.91|1901.97|1899.85|1842.8101|1813.01|1787.35|1823.89|1877.22|1908.4|1971.66|1912.27|1844.39|1830.67|1855.59|1837.24|1881.74|1864.01|1863.48|1809.15|1715.35|1671.62|1625.7|1571.26|1528.15|1450.65|1422.64|1407.42|1379.35|1395.6801|1389.41|1379.12|1369.4399|1319.9399|1281.09|1277.72|1287.48|1266.42|1362.5699|1378.22|1384.7|1389.66|1382.27|1363.09|1349.98|1338.53|1336.39||1328.4399|1299.59|1311.28|1332.48|1335.42|1321.76|1330.25|1327.96|1297.28|1276.88|1304.39|1319.84|1321.5699|1341.71|1353.9301|1354.1|1355.61|1347.7|1322.87|1303.16|1314.47|1325.08|1321.13|1287.3199|1255.51|1293.3199|1305.86|1327|1334.65|1323.65|1326.52|1329.15|1346.5|1325.67|1313.12|1323.78|1310.87|1284.9|1252.17|1239.35|1292.78|1289.45|1302.4301|1308.63|1298.0699|1282.2|1284.3101|1266.27|1247.21|1224.67|1212.66|1189.15|1190.98|1185.5601|1175.04|1172.17|1144.2|1112.78|1137.37|1134.4|1108.73|1127.5|1144.42|1132.3|1082.77|1113.0699|1158.6899|1161.17|1157.64|1187.28|1231.11|1251.99|1253.3101|1218.92|1177.89|1225.75|1219.83|1201.8|1180.49|1152.83|1127.73|1097.84|1101.4301|1091.88|1083.12|1071.54|1049.85|1028.8|1031.53|1020.84|1002.8|1003.66|1016.01|1032.09|1037.62|1014.51|997.13|1003.66|1000.28|981.88|1039.53|1003.79|1038.58|1075.5|1081.67|1065.7|1024.66|1025.9399|982.92|1033.49|1028.99|1052.76|1027.49|922.23|909.54|954.46|1004.41|1006.28|1035.55|1032.97|1102.55|1162.4301|1211.05|1238.33|1265.01|1265.71|1278.58|1266.85|1251.59|1240.28|1202.0699|1199.3101|1184.65|1204.95|1217.36|1205.64|1255.1801|1305.08|1297.75|1291.66|1248.17|1308.79|1372.9399|1392.98|1463.21|1503.27|1544.8101|1529.6801|1515.96|1476.03|1504.0601|1512.4|1518.89|1505.37|1518.71|1484.58|1488.92|1506.75|1547.54|1557.61|1524.48|1503.73|1499.63|1491.61|1526.54|1537.6899|1492.55|1483.89|1470.79|1454.62|1424.84|1422.8199|1385.22|1376.52|1388.71|1374.67|1372.78|1354.6899|1354.3|1412.5|1406|1387.52|1348.41|1330.39|1378.39|1451.9|1450.52|1406.0699|1403.36|1407.92|1406.5|1358.74|1327.72|1297.1801|1279.54|1244.11
00548|101797|/indices/nse-30|INDICES:NG|7056.9902|6596.2598|6211.25|5995.79|6035.4102|6067.6099|5900.5601|5702.3599|5622.8101|5552.75|5466.77|5379.2002|5271.7202|5386.9199|5484.1099|5660.6602|5707.2798|5698.54|5442.8701|5364.9102|5236.3198|5185.46|5184.9502|5135.1099|5121.7798|5170.54|5286.02|5347|5366.0298|5193.7402|4934.4502|4835.5098|4620.8599|4790.73|4479.96|4361.4399|4265.8799|4220.8901|4138.0698|4064.97|4049.8201|4043.1899|3953.1799|3934.9099|3889.3601|3917.24|3924.03|3926.29|3927.5|3960.6499|4008.03|4040.3201|4046.4099|4075.23|3928.7|3884.6101|3847.6299|3908.47|3911.5|3824.6799|3790.23|3726.8799|3714.9399|3710.55|3681.8601|3700.96|3679.9299|3690.9099|3717.3501|3714.1001|3655.99|3654.99|3674.8401|3689.78|3648.8601|3609.52|3599.75|3602.54|3611.9199|3661.02|3644.1899|3635.3899|3724.1299|3720.74|3700.46|3721.8899|3710.6899|3709.1299|3700.52|3676.9399|3679.97|3645.3799|3638.53|3724.4099|3691.52|3700.46|3796.05|3838.28|3887.8501|3887.98|3910.0601|3874.3899|3785.74|3858.4199|4000.79|3984.48|3952.7|3950.6201|3854.6299|3552.77|3117.8301|2982.8999|2792.6201|2778.8899|2676.3601|2642.76|2627.4299|2613.98|2614.6299|2608.0801|2596.3201|2478.55|2479.6599|2472.3601|2471.8899|2476.53|2531.74|2509.0901|2523.3101|2489.74|2426.5|2383.3799|2381.28|2378.9299|2405.28|2368.46|2408.5801|2288.1899|2201.23|2149.24|2334.8999|2026.01|2023.78|1915.5|1904.02|1895.0601|1891.61|1893.05|1854.59|1891.2|1934.21|1959.33|1964.6899|1996.99|1993.33|2005.29|1969.3101|1960.54|1958.0699|1946.01|1904.11|1903.99|1895.52|1861.97|1847.11|1798.05|1787.36|1768.53|1736.61|1714.39|1608.33|1601.91|1602.02|1621.21|1698.27|1699.6|1747.55|1755.54|1763.67|1773.01|1786.22|1785|1774.21|1778.6899|1829.1801|1834.45|1885.02|1907.84|1909.3|1892.04|1895.67|1880.66|1938.85|1938.49|1984|2031.72|2070.3899|2060.7|1954|1886.26|1847.2|1824.71|1783.92|1795.8|1816.79|1822.05|1820.23|1829.8101|1818.35|1809.54|1811.28|1808.35|1782.59|1773.16|1742.3101|1742.6801|1723.3|1710.62|1715.08|1704.46|1748.71|1761.49|1777.71|1813.42|1752.55|1747.89|1735.47|1721.39|1694.04|1674.51|1618.28|1618.85|1622.63|1632.6801|1633.3|1643.74|1641.3199|1645.83|1653.25|1649.11|1620.89|1622.63|1608.02|1600.4301|1599.22|1599.84|1573.1801|1560.11|1580.97|1582.33|1600.5|1598.76
00549|101796|/indices/nse-all-share|INDICES:NG|195028.0313|182313.0781|171810.4844|165840.9844|166422.1094|167118.0625|162344.8281|156492.3594|154089.6563|152140.7656|149436.4844|147081.9531|144149.8281|147013.5938|149614.4063|154339.0625|156024.1563|155792.2969|149037.625|147107.1875|143629.9844|142276.4375|142342.625|140885.5|140433.0156|141902.375|144998.5625|146389.8438|146600.0156|141459.2969|134487.625|131620.3125|126151.0391|121082.5625|121264.1797|118152.3828|115493.0625|114616.75|112237.2578|109898.7734|109710.3516|109333.1094|106466.8828|106102.9531|104828.1016|105511.8906|105724.8125|105814.6484|105967.1484|106873.5469|107955.0938|108605.5781|108816.8672|109850.8281|105933.0313|104759.3594|103631.0781|105462.6016|105556.7109|103586.3281|102406.9531|101350.4688|99383.9375|98273.6406|97885.3125|98249.3906|97725.6406|97468.2578|99583.1406|99571.8906|98576.7188|97899.5|98775.6406|99175.8516|98247.9922|97460.0781|97005.1875|96746.4219|97505.3906|99015.6172|98631.0391|98258.0625|100586.4219|100612.8594|100022.2266|100388.7578|100067.6797|100119.7578|99929.3906|99341.2891|99385.0313|98396.5234|98261.5078|100437.7109|99595.8281|99846.2578|102367.9688|103548.2266|104791.4766|104671.6172|105187.7422|104148.3516|101788.2578|102340.3984|106087.8438|105740.3594|104964.5938|105005.75|102446.8984|94538.1172|83240.25|79696.0078|74850.2578|74430.4688|72671.0313|71866.3672|71566.5781|71244.9531|71169.7031|70888.9688|70584.6875|67383.6016|67440.2188|67214.2969|67188.6797|67281.9766|68495.8281|68162.7109|68457.0625|67527.1875|66185.0391|65358.7617|65396.9297|65323.1992|66017.9375|65015.7617|65999.9688|63040.8711|60968.8203|59399.5391|60442.1211|56089.5195|55832.6797|52991.1797|52636.9297|52684.0703|52469.7813|52468.5117|51710.8203|52997.1016|54236.5898|54869.8594|54997.2813|55926.8906|55830.2813|55985.4688|54955.1211|54553.7305|54441.8086|54213.0898|52753.2813|52737.7188|52512.4805|51785.0508|51346.0781|49737.1016|49340.2813|48881.9297|48198.4805|47562.2891|44492.7305|44293.1016|44286.1602|44887.5508|47588.2891|47664.6602|49038.7617|49258.7305|49479.4492|49703.8516|50084.8281|50056.3008|49728.4609|49737.8594|50740.1797|50722.3281|51979.9219|52510.1719|52542.9297|51871.8906|51991.2695|51804.2109|53202.1289|53276.6602|54085.3008|54290.8398|53774.6094|53100.2109|50993.5898|49638.9414|48459.6484|47600.3711|46844.1289|46983.3203|47282.6719|47466.6094|47437.4805|47613.6992|47378.5391|47232.4688|47324.0898|47335.6289|46905.6289|45957.3516|44621.6602|43857.6016|42725.8008|42464.0898|42582.9414|42446.4414|43319.4609|43334.9297|43495.9102|44068.6992|42151.0391|42054.1797|41770.5703|41438.1484|40884.8008|40221.1719|38962.2813|38968.3398|39290.8398|39534.8086|39511.75|39678.0391|39582.3008|38950.7383|38882.7891|38667.8984|37994.2695|38501.3086|38219.8789|38678.4805|39168.5898|39262.7109|38726.1016|38382.3516|39483.5117|39494.6992|39875.6602|39840.2813
00550|19155|/indices/ise-100|INDICES:TR|14532.6699|14320.8701|13998.1797|13906.5098|13030.8301|12668.5195|12200.9502|11498.3799|11426.6504|11470.0303|11330.9697|11201.6904|11032.5303|11038.75|11044.4697|11152.2803|10994.4102|11158.0498|10683|10928.3799|11259.3203|11540.6602|11297.4404|10735.2197|11334.4199|11605.2998|11398.2695|11090.1904|11044.4102|10774.9102|10783.0996|10407.4404|10441.0498|10379.2695|9484|9434.1396|9733.6201|9495.7402|9427.1104|9683.25|9771.71|9421.3604|9464.5303|9531.3496|9492.29|9581.2402|9643.1699|9830.8301|10902.6104|10862.9697|10556.7803|9782.2305|9953.9102|9983.21|9962.6797|10180.4102|10151.5498|9989.3604|10159.1396|10097.0801|10055.0596|10157.7695|10276.7305|10098.0996|9744.5703|9550.6299|9501.1299|9195.8301|9051.5996|8921.6396|9070.0195|9195.4902|9757.9297|10108.1504|10008.7197|9838.0098|10159.21|9888.4004|10109.96|10078.1201|10193.8799|10880.04|11245.5303|11252.1104|11113.5498|10944.7197|10824.21|10792.9199|10575.9805|10610.1797|10758.9199|11088.0098|10652.2803|10383.25|10286.5703|9956.1104|9823.5303|9849.2598|9618.8301|9336.0195|9223.2002|9368.5098|9174.1904|9450.4805|9416.7002|9306.3398|9045.9697|8762.8896|8347.5801|8116.8999|8081.6899|7634.0801|7526.5601|8010.4702|7998.4199|8120.5|8149.4399|8062.1099|7863.9902|7942.8198|7786.3701|8084.4399|8252.3203|8518.8604|8562.7002|8389.6797|8094.0298|8403.8096|8398.4404|8060.9199|7902.9502|7868.7402|7766.1201|7427.1001|7096.9902|6724.4199|6446.0098|6223.2598|5766.5801|5593.9902|5730.1899|5639.23|5146.7002|4605.29|4700.0098|4982.8599|4660.3101|5076.4102|5138.0801|5198.3901|5028.8101|5074.0298|5137.0698|5429.3301|5503.0898|5352.0801|5264.8301|5320.3999|4991.6802|5232.6299|5568.9702|5507.71|5416.73|5704.8301|5562.98|5515.6699|5302.1401|5032.5698|5091.6802|4939.73|4784.0098|4552.4399|4233.5801|4015.6201|3952.22|3640.55|3589.24|3319.1399|3393.6599|3715.28|3545.8601|3228.8799|3188.0701|3051.8301|2896.6699|2762.95|2593.5701|2542.6499|2440.98|2475.47|2561.1399|2588.6799|2552.1699|2684.77|2623.1699|2470.04|2424.54|2500.8899|2491.55|2510.27|2562.28|2497.8301|2395.02|2255.1399|2203.6599|2148.6699|2068.27|2047.01|2060.6899|2059.05|2054.8601|2034.85|2019.4301|2102.97|2086.96|2036.08|1942.53|2149.3999|2406.8701|2053.47|1914.13|1834.51|1759.1899|1643.8199|1586.59|1524.65|1484.89|1432.13|1407.84|1409.1899|1417.45|1447.96|1478.73|1484.95|1472.46|1467.16|1449.25|1440.53|1393.37|1357.9301|1382.45|1399.9|1397.55|1419.77|1468.95|1464.49|1441.15|1459.26|1465.5601|1462.47|1444.79|1406.51
00551|19160|/indices/ise-100-30|INDICES:TR|25626.1191|25337.5898|25527.9395|24848.9199|23406.1191|22484.9707|22293.5605|20906|20844.8301|20846.5293|20679.1797|20260.3398|20037.5098|20015.5801|20166.5898|20338.8398|19932.4609|19753.3398|19211.9102|19301.7793|19744.7402|19939.8105|19809.9395|19223.8809|20006.2598|20207.6602|19757.7109|19136.7207|19070.6992|18697.1699|18408.7207|17738.5098|17578.8496|17372.0605|16240.0098|16139.6904|16739.7695|16369.79|16711.5801|17259.6992|17366.6406|16822.5508|17169.2695|17317.3301|17343.2207|17342.0898|17438.9004|17621.0605|18620.3809|18440.8809|17560.8008|16640.0605|17040.6895|17177.3691|17118.2402|17577.5703|17680.5098|17528.8301|17779.3594|18051.6602|17976.7207|18240.1504|18285.4395|17869.5996|17140.7109|16763.7598|16591.8301|16010.2402|15819.5703|15501.2402|15484.8096|15974.7305|16772.6797|17313.1191|17349.6699|17530.7402|17896.7305|17325.0098|18146.6406|18281.75|18672.2793|19816.1094|20359.0391|20517.5508|20227.7207|19710.8105|19640.1992|19477.5508|19111.0391|19026.0391|19296.2402|19646.4102|19468.2402|18933.0996|18882.3691|18302.2109|18178.2695|18244.4707|17464.8906|17221.6602|17251|18047.8906|18031.0293|18292.9102|18190.3496|17948.3008|17489.8301|16557.7109|15612.1201|15007.79|14680.2998|14364.0801|14042.3799|14678.2803|14913.1504|15128.8604|15427.5098|15625.5996|15633.3896|15812.0898|15830.7402|16367.46|16493.9492|17079.0195|17020.2598|16707.9102|16022.9805|16359.7402|16295.5498|15568.2002|14935.5|14577.1504|14062.21|13593.54|12586.6299|12227.4199|11310.71|10761.46|9877.3896|9419.3398|9673.0703|9495.1602|9000.1299|8009.8101|8200.1299|8427.5195|8306.2998|8974.6797|8995.4199|9074.7305|8740.4102|8969.8896|9207.9902|9526.9102|9601.1504|9423.5801|9001.2598|9094.8896|8617.4805|9062.7598|9739.8203|9732.5|9918.9297|10580.4902|10345.2402|10221.7197|9952.7598|9545.5996|9521.7803|9079.7998|8588.9297|8227.04|7696.02|7212.4199|7098.52|6574.52|6349.6401|6096.73|6212.3101|6485.6699|6253.96|5920.1401|5730.6499|5546.3599|5348.3901|5185.46|4984.8301|4852.9902|4693.02|4565.3701|4652.1602|4641.25|4526.0098|4626.29|4479.98|4219.2002|4198.3599|4284.3701|4247.4102|4198.4302|4298.9902|4205.3901|4091.3799|3872.0801|3761.21|3583.6299|3451.6599|3339.5701|3515|3524.1599|3545.9099|3585.3701|3532.8501|3627.8401|3564.5801|3519.6299|3408.8201|3752.4399|4136.1802|3733.9299|3604.3601|3352.29|3133.5701|2997.3501|2915.8401|2854.96|2764.79|2679.1799|2672.3501|2666.46|2666.46|2752.1599|2784.3999|2770.72|2720.23|2719.05|2704.05|2697.6399|2593.4399|2535.48|2558.1001|2605.6499|2592.01|2626.0801|2794.23|2775.6499|2771.1299|2895.28|2904.4299|2900.5|2877.8999|2819.25
00552|19158|/indices/ise-30|INDICES:TR|16014.0195|15876.8604|15317.4199|15310.4199|14294.5801|13938.0996|13269.1699|12513.9805|12421.9502|12504.9004|12311.6104|12227.1396|12043.1396|12016.0098|11988.9697|12136.0303|11985.54|12254.79|11666.2695|12048.1504|12502.29|12820.4404|12497.5703|11858.5996|12489.3398|12826.3799|12639.7998|12301.7002|12257.6797|11939.3096|12033.6201|11598.6299|11687.6504|11636.5195|10559.7402|10505.29|10813.5703|10544.6699|10359.8799|10626.54|10739.1602|10332.1602|10316.46|10406.96|10338.9199|10454.8701|10532.6104|10805.1797|12174.1797|12137.5303|11904.8096|10960.5996|11101.2002|11100.3496|11091.75|11336.4297|11257.4004|11030.6602|11226.9404|11155.7305|11045.96|11124.0498|11292.9102|11118.3301|10751.1602|10546.4004|10521.2002|10185.8896|10023.4502|9898.9502|10119.8398|10211.3301|10856.5498|11300.0996|11096.8398|10809.8398|11196.71|10927.25|11080.9004|10979.54|11092.0703|11885.9102|12263.04|12245.8496|12092.4902|11967.0898|11814.8301|11787.3203|11565.8301|11619.7197|11841.7598|12222.9297|11570.96|11314.2998|11155.46|10792.4404|10614.7598|10656.71|10475.3604|10104.9502|9938.4297|9959.7998|9741.4805|10030.0098|10013.1396|9893.8496|9600.0596|9405.3701|8983.1104|8781.3301|8799.5596|8213.2598|8172.02|8691.5|8681.2998|8754.9199|8732.6904|8594.5303|8329.1299|8329.3604|8114.3599|8412.04|8636.9004|8908.2695|9000.4697|8865.4102|8517.3799|8900.8398|8907.2695|8612.7695|8499.29|8524.0098|8464.3604|8053.9502|7788.5698|7335.2998|7108.04|6903.0601|6424.79|6248.2402|6398.6802|6302.7598|5682.0801|5091.6899|5224.3599|5558.1899|5113.1602|5583.8101|5673.2798|5740.9902|5560.6499|5582.1401|5638.9502|5986.1899|6098.6899|5897.4102|5870.9399|5926.2798|5533.1699|5798.77|6145.29|6055.9199|5880.3599|6180.5098|6030.29|5964.3999|5704.2798|5411.0698|5485.25|5358.3101|5230.5098|4985.1499|4612.96|4405.77|4329.4102|3975.6101|3947.04|3623.75|3687.1499|4115.5801|3903.73|3504.95|3485.26|3324.01|3136.0901|2973.1399|2762.9099|2716.75|2625.2|2691.79|2790.8301|2840.29|2803|2979.5|2920.6599|2751.5|2686.9299|2783.55|2774.51|2812.97|2869.5|2796.99|2665.27|2507.55|2459.28|2414.9199|2322.0901|2313.23|2294.8401|2291.24|2281.6101|2242.04|2234.52|2332.6101|2329.6499|2260.55|2143.51|2377.3501|2677.24|2237.5901|2056.5601|1999.04|1935.26|1789.89|1721.17|1640.02|1600.86|1541.3101|1508.1899|1510.3101|1521.89|1547.96|1589.7|1598.9|1591.37|1583.67|1564.4399|1550.62|1502.47|1462.91|1493.1|1508.66|1508.17|1535.36|1570.09|1570.3|1534.5699|1534.34|1538.9|1535.4|1513.65|1470.6899
00553|19157|/indices/ise-50|INDICES:TR|12706.6602|12589.3604|12128.1504|12123.5195|11363.6904|11086.7402|10569.04|9986.3203|9930.8096|9978.6299|9840.3096|9758.79|9600.2695|9567.9502|9546.9502|9646.7002|9517.75|9723.2402|9263.4297|9557.2695|9893.2197|10151.0996|9922.8301|9404.9004|9983.6602|10232.46|10054.5|9787.9697|9744.4805|9493.6201|9534.0195|9203.4805|9269|9220.6104|8382.8604|8343.8701|8607.1797|8387.2598|8282.0703|8512.9902|8605.8096|8279.2803|8327.1699|8403.5703|8369.9199|8454.8203|8535.6504|8714.54|9723.3496|9689.1602|9437.9697|8710.7002|8847.3096|8867.4199|8852.4697|9043.0996|9003.1504|8839.9805|8986.5996|8937.6299|8899.75|8966.0303|9091.9297|8937.2402|8630.4697|8454.7305|8422.9102|8155.8999|8021.9702|7923.3901|8081.1699|8185.7402|8697.25|9034.9102|8911.0898|8706.46|9013.6602|8788.4805|8961.4502|8905.7998|9001.0195|9622.3496|9944.5|9943.7998|9813.25|9682.3604|9592.7002|9560.8398|9366.9297|9392.2695|9554.96|9862.4502|9400.5898|9184.5498|9085|8802.8701|8690.96|8719.6299|8537.4004|8247.2002|8130.73|8196.1699|8023.9102|8279.1299|8253.9004|8159.21|7936.2998|7733.6802|7371.8101|7185.27|7184.21|6734.23|6663.5601|7071.8501|7066.1299|7162.1899|7169.6602|7077.2202|6866.4102|6904.3999|6736.1499|6991.3599|7171.5898|7398.4399|7471|7342.98|7079.7202|7358.9102|7357.8501|7073.77|6983.9102|6999.9102|6930.6699|6619.0898|6344.6299|6015.29|5792.0698|5593.7402|5185.4702|5044.2998|5171.4502|5093.5698|4622.54|4139.1401|4234.5098|4502.1602|4173.8999|4564.5698|4625.71|4676.8398|4530.1401|4558.71|4608.4102|4877.1499|4955.48|4802.3301|4729.6099|4780.3799|4468.29|4689.54|4986.4102|4922.0498|4799.77|5048.29|4919.6099|4854.7798|4639.6899|4409.3901|4461.77|4341.1001|4216.8999|4031.02|3736.8301|3557.25|3494.3|3223.5601|3194.96|2948.01|3013.8501|3337.8999|3173.8|2870.4199|2835.6799|2710.4099|2564.6899|2440.54|2287.96|2241.1001|2156.48|2197.5701|2285.6799|2317.8799|2284.45|2414.4299|2360.1201|2218.3799|2166.98|2244.53|2236.3899|2265.2|2312.01|2252.3899|2152.9399|2027.6|1990.79|1945.23|1871.12|1857.9399|1857.3199|1854.0601|1846.54|1819.8101|1810.36|1888.99|1882.47|1830.02|1732.22|1920.47|2160.29|1826.3|1693.2|1632.92|1567.22|1452.5601|1396.25|1337.37|1308.26|1259.99|1234.16|1237.76|1247.29|1270.88|1303.74|1309.5601|1303.8199|1298.27|1282.77|1273.5|1232.4|1198.92|1222.78|1236.61|1235.76|1256.3199|1286.03|1285.75|1260.73|1264.46|1270.48|1266.72|1250.72|1216.78
00554|19162|/indices/ise-all-shares|INDICES:TR|17746.4004|17450.8691|17023.8594|16909.3105|16019.4902|15629.3496|15083.0996|14422.0098|14482.0898|14480.4902|14318.1104|14043.3701|13885.71|13961.4902|14127.5898|14336.4004|14117.9404|14132.5195|13579.9404|13728.0703|14046.7197|14423.9902|14158.1699|13465.7803|14117.7695|14346.8799|14124.9102|13665.7002|13608.5498|13258.7197|13122.4902|12682.0195|12602.5|12490.3496|11571.9004|11459.7305|11793.7197|11505.6504|11435.29|11699.4004|11748.46|11377.29|11339.7002|11378.5195|11340.5498|11401.6104|11377.0195|11480.0898|12629.7695|12554.4502|12115.8701|11342.4004|11492.8701|11527.6699|11502.8896|11734.2197|11761.5098|11591.75|11798.3604|11709.2598|11619.3896|11750.3301|11849.0195|11648.25|11252.0303|11025.0195|10931.7305|10602.75|10448.3896|10278.4502|10420.6396|10531.6904|11153.4502|11494.3701|11443.5996|11304.5303|11602.6797|11290.79|11571.0498|11540.5498|11661.1699|12379.9805|12726.6699|12724.8096|12541.4502|12337.4697|12270.7803|12253.6602|11955.7402|12009.9805|12223.5303|12553.8398|12174.29|11961.2598|11853.2998|11526.1904|11363.21|11345.7305|11015.3096|10861.2695|10778.0195|11063.96|10877.6904|11101.4102|11055.0303|10897.8203|10560.21|10150.4902|9682.5898|9339.0195|9229.6104|8783.9404|8605.7305|9184.1699|9208.9404|9427.3701|9514.3604|9428.5996|9156.7598|9228.0703|9068.46|9379.2402|9551.0801|9869.3799|9888.9404|9680.0801|9325.5898|9550.4404|9529.6201|9134.4199|8901.46|8759.6504|8612.0596|8257.3203|7873.1899|7458.0298|7116.1699|6842.5|6340.5698|6129.2202|6272.04|6169.5698|5685.0898|5101.8101|5188.2402|5399.77|5176.71|5605.77|5661.6201|5722.0898|5544.9102|5635.79|5705.7402|5968.3101|6022.6802|5865.1401|5746.5098|5794.7598|5471.9902|5746.6201|6100.1602|6038.7598|5984.3501|6336.2798|6197.6299|6164.9102|5962.6299|5666.8198|5710.1401|5509.9102|5273.3501|5008.3701|4707.8301|4439.9902|4371.21|4016.45|3934.02|3655.55|3711.8999|3983.52|3825.3501|3531.27|3481.1001|3344.6201|3201.05|3064.6799|2888.5901|2831.1699|2709.05|2731.77|2820.0801|2834.1699|2788.6101|2917.76|2849.8799|2695.6101|2652.9399|2725.1299|2711.3701|2722.51|2775.96|2710.9299|2608.6699|2465.1899|2412.1499|2349.8|2264.97|2243.3999|2277.3401|2279.9099|2279.24|2257.8201|2239.6899|2323.51|2305.7|2254.8701|2156.8201|2358.53|2626.21|2286.3501|2142.97|2051.05|1959.26|1849.27|1796.0699|1737.92|1693.29|1642.29|1619.1|1615.76|1623.39|1660.9|1689.75|1692.03|1678.12|1670.55|1648.29|1641.35|1591.5699|1550.65|1574.8101|1598.2|1588.1801|1607.77|1662.1|1657.1801|1639.39|1670.23|1680.5601|1673.89|1653.86|1613.53
00555|19163|/indices/ise-all-100|INDICES:TR|63904.7188|62525.2695|60758.1602|60238.5781|58923.3516|58125.4609|56467.1992|57075.2305|57644.5195|57388.4805|56863.3594|54913.4688|55575.9297|55592.2109|57459.6094|58997.4297|58060.8516|56456.5703|54374.9805|54554.3711|53788.2383|55409.6484|54864.3711|52477.3086|53749.8984|53740.6094|53080.7109|51646.7891|50394.8906|48870.3281|47217.3711|45676.0313|44258.8203|43506.6797|41892.0898|40954.0391|41660.3008|40636.3789|40630.1992|41014.8398|40788.0508|39891.0586|39068.9883|38725.6797|38613.6094|38277.3984|37430.8008|36807.4688|39115.5898|38595.6797|36809.6797|35466.3984|35533.4102|35388.6797|35233.0781|36501.5195|36584.2305|36419.6914|36854.4805|36430.1797|35714.4102|36374.2695|36263.0703|35644.0586|34504.9219|33755.7891|33161.7813|32381.3105|32110.7109|31292.5098|31495.6309|31512.3496|33084.7109|34028.0898|34014.0195|34087.9414|34310.8594|33596.4688|34522.5313|34474.0586|34774.6016|36318.6289|36817.0195|36568.4297|35621.6992|35205.6094|35576.3008|35572.9414|34367.7617|34841.5391|35652.4883|36433|36257.5781|36418.2695|36137.3594|35856.9219|35000.2813|34739.9492|33299.3203|34079.5703|34893.4297|36212.3789|36276.4883|36155.7617|35571.8594|34808.25|33392.1484|31463.3496|30049.0391|28314.6602|27311.0801|26632.9707|25771.8301|27504.5898|28771.5293|29352.6504|30126.2207|29983.3105|28810.9805|28779.6992|28614.3691|29128.1309|29458.1992|30508.5703|30660.3594|29625.25|28337.6309|27782.3398|27591.1797|26275.1602|25572.6406|24428.2109|23029.7109|22169.4395|20962.4395|19890.1992|18607.2598|17675.7207|16294.4502|15646.8799|15862.6396|15585.4102|14878.4004|13494.6699|13598.5703|13119.75|13828.2803|14650.3799|14777.7598|14806.7197|14413.7197|15039.3604|15222.9697|15321.5195|15366.5703|14895.0498|14370.7002|14401.0801|13902.79|14709.5703|15470.04|15387.0996|15678.7002|16920|16886.9609|16837.5508|16663.6602|16074.3301|15988.8398|15176.5801|13700.3896|13022.8799|12634.5596|12002.5|11472.7695|10480.4502|9966.71|9497.7402|9446.8096|9220.5195|9110.29|8871.7305|8699.1699|8500.2803|8367.9805|8126.2202|7790.52|7623.3198|7315.7002|7181.02|7276.1401|7191.4399|6990.25|7120.0601|6947.8999|6693.1802|6659.9399|6724.8701|6642.1099|6563.1899|6663.2998|6560.48|6416.0601|6175.96|6108.3901|5901.7598|5716.7002|5677.5801|5984.2798|6060.2002|6092.2402|6055.1802|5997.5498|6110.3599|6055.6099|6009.0601|5837.3301|6026.23|6492.5098|6220.3101|5975.48|5702.4702|5394.7998|5321.29|5284.9502|5226.96|5096.77|5057.0698|5043.0698|4993.5801|5003.73|5123.3301|5147.02|5101.3301|5052.98|5006.5098|4969.2998|4949.8301|4832.4702|4727.0801|4732.2002|4838.4199|4730.5698|4769.0698|4870.73|4900.7798|4897.2402|5131.21|5170.2402|5114.9702|5113.5298|5009.5898
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1137.04|1137.77|1128.74|1138.67|1140.75|1131.99|1139.52|1144.22|1134.63|1080.14|1097.55|1125.6899|1126.23|1128.03|1140.38|1131.29|1138.65|1130.89|1151.79|1143.9399|1156.85|1149.97|1153.55|1155|1155.73|1145.5699|1160.4399|1131.13|1129.8|1142.39|1145.05|1125.6899|1127.02|1124.33|1132.14|1150.5699|1120.36|1126.48|1131.4399|1131.1|1132.54|1129.76|1172.49|1173.4301|1176.9|1158.5699|1162.15|1184.95|1186.27|1182.16|1181.91|1187.05|1180.5|1175.22|1169.45|1205.4|1209.64|1212.7|1207.17|1210.79|1210.8101|1214.08|1214.6801|1208.11|1217.17|1227.6899|1203.84|1202.63|1202.46|1206.08|1214.0699|1222.47|1231.65|1226.22|1219.92|1216.88|1214.49|1233.4399|1235.27|1247.61|1269.38|1269.77|1265.78|1272.45|1265.1|1264.9399|1265.67|1263.96|1278.71|1252.03|1250.7|1225.54|1260.02|1267.14|1268.84|1265.85|1273.37|1258.53|1263.59|1257.3|1259.9399|1259.25|1255.47|1259.17|1254.33|1262.87|1256.24|1260.92|1233.88|1240.12|1245.17|1220.76|1217.1|1255.4301|1250.91|1247.04|1256.03|1264.77|1262.26|1267.16|1265.97|1259.53|1258.36|1259.9399|1253.89|1267.77|1261.8199|1272.3199|1271.8101|1265.65|1271.65|1272.63|1289.66|1299.9|1293.85|1293.42|1285.6801|1279.7|1276.51|1290.01|1285.35|1291.17|1298.42|1200.1|1195.24|1197.23|1207.13|1196.55|1191.61|1182.23|1175.63|1177.3101|1175|1174.76|1161.58|1189.27|1174.33|1222.14|1221.47|1216.48|1220.52|1218.4399|1217.6899|1266.3199|1262.4|1264.22|1272.1899|1286.83|1299.49|1299.79|1300.42|1310.34|1310.14|1320.88|1313.5601|1309.66|1309.4301|1300.17|1322.67|1322.67|1329.24|1333.21|1343.46|1344.55|1343.78
00557|12860|/indices/egx30|INDICES:EG|52821.7188|50928.7695|49972.9688|48287.0195|46820.3984|44369.9102|42112.0781|41979.4688|41618.0195|42624.1094|42346.3711|41780.0313|40808.2188|41443.1016|40950.7891|40101.3398|38409.2617|38182|37858.8008|37389.5313|37035.75|35988.9492|35403|34940.4805|35886.2109|35995.7813|36221.8086|36282.7109|35907.7305|34683|34323.8008|34089.3984|33383.4297|33381|33002.8516|31459.9102|33088.1094|32677.8691|32696.7891|32092.9902|32022.6309|32480.4707|32218.6797|31640.2207|31326.25|31016.0391|32037.4492|32073|31709.4199|31331.4102|31095.5996|31056.3594|30990.2793|30224.2598|30198.2207|30276.5195|30258.3398|29730.6309|30279.9492|30127.4492|30626.6309|30932.8105|31232.7305|31035.1406|30779.9609|31492.5098|31799.4395|31370.6504|30980.9102|30627.3008|31039.7695|32184.6797|31915.2598|31475.0293|30937.6895|31033.5703|31221.6895|30910.3105|30142.5703|30007.2305|29359.8691|29674.4004|29375.4004|28832.7695|28886.7402|28460.6309|27938.9805||26556.7598|27170.9102|27689.1406|27636.6191|26265.0801|26939.9102|26168.25|28941.4199|30072.0996|28894.4395|28659.0801|29538.4297|31781.2402|34499.4219|32217.7891|30035.8301|29660.6094|29073.3008|28477.7402|30695.5996|28120.9004|27166.9805|25708.3008|25653.2305|25780.6992|25532.1992|25056.4297|25446.1406|25945.5801|25563.4102|24473.7402|24543.0801|23573.8398|23439.4004|22423.5898|20002.0996|20223.8496|20531.3105|20264.2109|19676.2305|19471.4004|18884.8398|18322.0605|18166.6992|17938.1406|17663.9199|17761.4297|17671.1309|17448.9395|17729.9805|17743.1309|18217.6699|18056.5391|17706.6094|17747.0703|17240.6602|17523.4902|17832.7402|18142.5898|17851.1504|17671.2695|17671.2695|17111.6699|16644.7402|15625.0801|16468.3594|17057.0195|17359.9199|17621|17724.8301|17613.7793|17764.0195|16840.1309|16118.9199|16274.9404|16028.7598|14690.8604|15180.4004|15595.6602|14914.0898|13639.7305|12793.8604|12515.71|11816.8203|11440.3896|11072.0195|10277.1104|10010.7803|10010.7803|9933.0498|10093.4102|10464.5303|10362.4502|10301.1904|10372.6396|10153.0703|10175.4805|10043.5498|9441.0703|9289.8096||9226.4199|9512.5596|9866.75|10235.6602|10266.6797|10260.0801|10571.6602|10743.9805|11177.3398||11055.9004|10848.0098|11101.9404|11563.1797|11709.1602|11977.2402|10804.8496|11305.5498|11305.5498|11535.3701|11627.4404|11708.0195|11720.71|11731.71|12012.71|12065.1396|12069.2305|11950.3398|11776.2598|11765.6299|11631.0098|11442.3398|11451.6504|11664.2598|11617.1201|11729.5703|11506.6299|11358.4297|11018.1797|10575.7305|10704.25|11098.5303|11239.7197|11301.3604|11321.9502|11160.4297|11145.5801|10887.6699|10874.5801|10837.21|10648.7305|10625.2998|10386.9502|10326.0303|10311.9404|10015.5703|10143.5898|10380.4697|10835.2402|10862.9805|10771.5596|10588.8604|10621.5498
00558|1159121|/indices/egx-70|INDICES:EG|13140.3604|12995.6201|12847.9805|12845.5996|12856.0498|13074.0098|13196.9404|13224.04|13145.29|13091.6396|13027.4902|12503.4404|12468.04|12406.4805|12262.2305|12282.9697|12338.5303|12144.7002|11686.0996|11385.9697|11088.0596|10757.3799|10987.71|10975.3398|10978.8398|10906.9404|10885.96|10707.5498|10593.6201|10364.0303|10384.5596|10249.6602|10201.9502|10027.0498|9811.4102|9303.6504|9933.1201|9753.04|9559.5|9457.2998|9602.7998|9663.4697|9404.1797|9227.4902|9068.3203|8879.96|9088.7402|9058.21|8995.2998|8810.75|8664.96|8772.6104|8640.54|8709.6602|8634.3301|8651.3604|8596.4404|8303.1699|8435.8496|8292.0303|8520.1299|8661.1201|8658.0996|8595.96|8441.8496|8456.2998|8432.4902|8256.0303|8048.96|7952.0601|7777.9702|7678.9199|7651.2798|7505.1602|7153.8799|7311.9902|7337.8799|7113.0098|6986.6802|6702|6808.1699|6922.1299|6758.7798|6500.1699|6372.1401|6299.6602|6224.4102||5929.7598|5981.46|6076.9902|5994.2402|5791.4702|5879.5498|6003.7402|6663.6802|6914.8501|6575.9902|6485.8398|6792.3999|7009.1699|7489.4902|7564.5801|7854.6299|7904.6602|7247.8301|6958.6299|7006.75|6596.7402|6360.98|5967.3301|5708.5898|5494.4199|5533.0098|5380.75|5502.21|5276.1802|5095.96|4881.73|4702.0498|4455.6602|4370.8101|3947.27|3735.5601|3809.7|3857.1399|3919.3401|3856.0801|3871.3899|3844.23|3740.0601|3675.9099|3619.3601|3554.6699|3543.3899|3544.3201|3478.3501|3591.2|3542.26|3677.71|3709.48|3763.8201|3304.2|3103.01|3111.74|3081.53|3125.03|3076.79|3002.76|3000.4099|2988.0601|2857.9299|2790.25|3060.8101|3093.3701|3076.1499|3027.8899|3021.4199|2879.6599|3073.05|3046.8701|3025.3201|2940.3701|2943.8899|2815.7|2885.8899|2944.1899|2741.8799|2624.6599|2516.52|2391.3999|2270.8501|2270.3601|2276.21|2240.6599|2215.49|2254.27|2280.46|2280.48|2311.96|2290.6599|2257.49|2221.45|2180.8401|2058.6499|1911.51|1860.16|1798.27||1723.71|1788.67|1856.04|1879.76|1858|1752.39|1855.37|1851.49|1891.4||1874.22|1838.96|1902.37|1943.87|1998.12|2022.04|1897.1801|1921.5601|1888.3|1985.24|2116.3899|2182.27|2173.4099|2209.3701|2234.21|2328.5901|2325.3999|2215.01|2192.51|2152.3999|2249.5|2181.99|2083.01|2203.99|2233.6499|2332.4299|2475.6001|2671.99|2698.5901|2751.5601|2805.0901|2873.9199|2960.04|3072.97|3039.8701|3013.95|2948.6899|2896.23|2851.97|2767.77|2520.8899|2477.25|2378.4199|2345.1799|2387.96|2404.97|2396.6899|2361.0701|2273.49|2261.1001|2165.05|2135.6299|2086.0901
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||815.3059|||787.4015|782.4067|775.5647|766.5411|764.4823|768.2908|769.8084|745.1124|753.5067|751.7322|739.5212|764.6091|770.9017|779.3339|753.6443|775.5281|792.3316|781.6341|773.1534|767.4145|753.8924|753.5574|754.8317|737.627|707.0953|711.3208|726.2386|711.2537|699.3492|682.9136|652.035|682.5958|679.5542|678.3426|678.1219|679.4441|672.7446||647.0377|644.8459|658.4868|656.5697|618.9358|621.3733|609.0285|659.1197|694.7802|684.7571|686.5462|702.8855|704.6417|735.4729|1161.3879|1111.903|1118.1794|1098.8497|1044.0962|1054.6588|986.1302|947.3029|900.091|875.8851|844.3638|862.3875|842.0818|864.1658|840.7372|801.0347|773.7864|747.9403|717.8289|714.2723|646.478|591.4373|588.51|602.6761|605.0051|601.2904|592.9078|589.2165|579.1467|567.8429|553.1978|542.1517|540.4356|543.9308|535.1313|539.9446|541.6432|548.7224|547.1776|536.802|542.2273|514.9245|525.5738|533.4651|520.26|540.8345|520.1013|504.5279|498.4556|482.5677|468.8907|451.5415|501.1988|506.959|504.9245|522.7609|509.9876|518.9695|523.1494|512.2019|552.2705|599.6919|581.4086|583.4616|593.36|567.9745|526.9659|504.8794|489.0445|462.9464|465.5195|544.396|537.579|526.2194|529.821|537.618|536.9408|557.6914|557.1314|547.0854|545.8626|537.6391|527.5698|507.8193|478.5603|474.7698||447.7014|466.4199|487.2731|500.0229|512.7096|502.2338|534.0466|541.5368|553.4722||552.659|532.6489|550.1143|579.7057|565.7533|586.8067|635.7587|647.9186|670.7516|674.4896|680.5336|699.3484|690.7399|675.1684|695.4169|714.7268|715.1613|703.0544|694.551|691.2721|682.6348|667.7917|662.4421|654.4678|661.098|672.6493|659.3526|663.7|647.5501|646.404|649.8714|651.6209|681.8044|677.1957|701.3362|682.2283|677.1924|675.8461|673.1413|662.4017||637.1837|637.5059|642.9968|645.0502|618.5534|630.4416|617.9717|627.9131|637.334|621.2793|614.1874|615.0988
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|63744.0781|61387.3086|60069.0391|57867.1797|56307.1602|53421.3789|51782.1602|51685.7188|51051.8711|52123.8203|51990.8906|51055.3398|50599.8789|51316.7305|50427.9688|49317.5|47275.8281|46733.6484|46299.7383|45678.2188|45384.0586|44248.1719|43416.3906|42963.8086|44204.7891|44207.3398|44390.8008|44435.3281|43924.1914|42659.9414|42484.9102|42226.6914|41585.6016|41549.8398|41085.9219|39168.7188|41399.7305|40808.8984|40745.5508|40018.1289|39935.2617|40533.8594|40218.9609|39462.6289|39123.9102|38665.75|39803.8086|39899.0508|39599.0195|39205.1719|38851.4414|38596.8789|38500.4688|37506.9492|37571.5586|37621.3984|37687.8008|36930.1094|37534.5117|37323.3594|37714.5898|38183.5195|38649.6289|38373.1914|38193.6602|39032.0781|39481.9414|38956.1992|38372.4805|38020.6094|38512.8711|39823.1914|39373.3086|38803.7891|37910.6094|38007.0703|38269.0586|37781.2109|36645.2695|36754.3789|35891.2305|36302.8008|36052.0391|35537.1484|35422.6602|34944.6406|34315.1992||32487.1094|33258.9883|33987.7109|33893.0781|32171.5293|32901.3984|32005.1309|35461.6211|36912.6992|35349.0586|34964.7188|36054.0898|38713.5|42287.0117|40149.8594|37698.3203|36477.3594|35615.6719|34772.1211|36961.5781|34491.3984|33122.0898|31203.4004|31096.1797|31450.8691|30808.4609|30135.5605|30622.0605|30916.4707|30699.4199|29634.7207|29736.2402|29112.1094|29169.4297|27517.1504|24103.6602|24412.2695|24848.8691|24484.4395|23679.9609|23351.6797|22762.7109|22232.9199|21983.8691|21815.9609|21445.0098|21476.7793|21474.0703|21172.9102|21496.9297|21528.7695|22031.8809|21819.9297|21269.6191|21340.3496|20580.1797|21003.5605|21368.8809|21725.8008|21399.0098|21070.3691|20683.1191|20420.3008|19895.5293|18360.7695|19421.8906|20219.2207|20494.1406|20884.9492|20961.3496|20548.7598|21059.1504|20194.0703|19733.5195|19764.0508|19439.2891|17822.4199|18202.9902|18677.9609|17801.1504|16340.9805|15387.8701|15047.9004|14229.5|13888.1699|13443.21|12630.3398|12334.1904|12331.5801|12227.9502|12474.1299|12965.1504|12856.9902|12695.2695|12766.9805|12555.46|12607.8799|12443|11596.2402|11384.1396||11314.1201|11731.7695|12171.4102|12607.1602|12645.3896|12545.2402|13013.9805|13264.1699|13712.1396||13569.6699|13332.1504|13588.21|14057.0801|14198.4502|14492.5898|13294.0498|13698.0703|13706.0703|13744.8096|13830.46|14007.3896|13960.9805|13919.8604|14259.2402|14403.7695|14444.0996|14230.04|14087.0195|13987.1396|13828.9805|13541.6396|13556.04|13734.8301|13626.6299|13765.5898|13783.2598|13735.54|13345.25|12949.0801|13066.7402|13604.4004|13732.1201|13694.29|13717.9805|13490.7998|13432.2002|13264.7305|13386.6504|13359.1396|13052.3701|13077.6797|12970.9102|12933.21|12941.5801|12599.9404|12661.4199|12871.8896|13304.5596|13398.8096|13051.2197|12805.2197|12923.1396
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|11518.3896|11515.8096|11426.54|11376.71|11344.5801|11230.6504|11061.7803|10808.5898|10852.6104|10903.79|10909.7998|10792.25|10724.4004|10959.9199|11147.8203|11083.4102|10958.5|10898.9805|10933.2197|10934.54|11078.21|11313.5596|11307.8496|11175.3896|11261.5098|11426.8799|11665.54|11743|11384.3604|11278.6396|11246.9697|10936.6104|10870.4004|10798.79|10685.6104|10626.5|10756.79|10620.21|10797.6904|10818.96|10651.4199|10557.2803|10459.8799|10311.7002|10213.8896|10232.9502||10346.3301|10479.71|10535.0498|10514.1104|10666.04|10656.75|10629.2002|10701.0195|10714.8203|10713.3604|10498.04|10571.0898|10571.0898|10559.0498|10599.9297|10565.8398|10429.2197|10468.5498|10466|10639.5596|10568.5195|10598.9004|10631.7803|10747.6602|10589.6299|10679.4502|10585.4199|10486.3398|10445.8896|10383.4199|10229.2803|10160.7402|10148.6504|10077.7598|10171.0303|10150.9404|10205.3799|10181.9902|10087.1104|9969.1201|9732.1602|9678.6699|9533.2305|9566.46|9750.8799|9708.0898|9713.6797|9792.3096|9876.71|9944.8398|9928.9805|9971.3301|10258.3604|10303.8496|10283.3496|10529.5703|10520.5195|10365.2305|10252.5303|10064.9902|10399.1299|10416.2197|10552.9502|10527|10831.5596|10590.1602|10285.2998|9987.6104|10079.2402|10219.3301|10297.2998|10236.8301|10168.7197|9747.2197|9804.0898|10168.0195|10122.79|10299.1504|10382.5498|10383.5898|10420.6797|10300.4199|10428.0498|10653.1201|10800.5195|10842.3301|11129.8896|10894.5898|10470.6504|10301.3701|10293.5195|10145.1797|10329.7305|10304.3896|10434.7803|10483.0703|10697.1201|10794.3604|10776|10639.9004|10171.5303|10117.6201|10340.3398|10422.0801|10387.4502|10013.6104|10743.0596|10820.5801|10715.4004|10779.1699|10695.9102|10763.7402|11153.6396|11214.5498|11020.0898|11484.4805|11158.2305|11014.6504|11088.25|11543.2197|12118.9004|12029.9199|12232.2197|12696.2803|12667.5|12427.3896|12736.7197|12791.96|13033.6797|13197.4404|12776.8701|13220.5498|13356.6699|13242.9902|13747.21|14045.0303|14056.8799|13743.9004|13549.29|13265.1602|12709.1201|12056.9805|12324.0098|12305.6396|12486.71|13014.8096|13099.25|12965.96|12953.9297|13225.46|13704.5996|13590.8096|14065.0898|14132.4404|14931.0801|14160.0098|13791.5303|13631.9697|13657.5996|13793.2002|13478.3096|12749.2402|12798.0596|12843.96|12669.5996|12561.9805|12624.0498|12318.1201|11959.1299|11693.0195|11696.4697|11727.3604|11676.71|11695.1602|11969.2598|12041.8896|12040.6797|11940.5596|11886.6797|11904.6504|11678.46|11606.9199|11493.1904|11252.96|11180.9199|11100.3203|11124.9297|11166.0098|11129.54|10960.5703|10908.1104|10805.8604||10867.2598|10883.4297|10817.6602|10821.1797|10830.8701|10766.6201|10808.3896|10764.1299|10914.4102|10961.2197|10945.7305|10976.2803
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7071.8501|7083.4902|7043.4399|7012.9502|6970.6001|6897.3599|6784.3398|6600.52|6630.21|6660.1299|6663.4302|6553.8799|6509.1899|6641.3901|6793.0898|6746.7998|6673.6499|6626.2002|6652|6656.2002|6722.3101|6912.1899|6917.1299|6835.7002|6856.1201|7001.4199|7114.4902|7205.75|6950.6299|6877.8999|6861.9199|6623.77|6549.98|6490.7402|6419.1299|6401.7402|6480.7798|6381.3198|6501.4702|6501.46|6384.0698|6349.77|6278.5498|6162.1001|6135.6201|6132.4199||6193.3599|6276.7598|6330.9702|6313.8301|6385.9702|6380.0298|6344.46|6382.6201|6422.29|6420.46|6311.8301|6378.8901|6390.8101|6384.5098|6392.23|6400.7798|6313.3799|6343.29|6335.1001|6414.9102|6380.25|6402.0898|6521.6099|6537.3901|6422.3501|6432.8501|6356.0498|6270.29|6243.7798|6139.4102|6031.6001|5994.9302|6012.3101|5960.3999|5977.0801|5941.5601|5975.9399|5963.8501|5900.5601|5820.5|5663.6602|5657.6499|5546.9199|5549.46|5658.5898|5684.8101|5704.3198|5752.2202|5790.7202|5893.77|5893.77|5889.6201|6054.6499|6081.2598|6101.0698|6247.8501|6241.5098|6198.9302|6124.5898|6104.2402|6322.1802|6372.4102|6443.48|6471.54|6641.3901|6491.1001|6297.1802|6074.1602|6168.8198|6234.8301|6276.9502|6267.1602|6199.4102|5927.1602|5990.4502|6162.4902|6166.3501|6193.3799|6231.4502|6213.5801|6248.1201|6224.1802|6360.5698|6523.29|6611.4102|6681.3198|6829.9902|6666.8301|6362.9302|6266.6899|6264.6299|6164.9199|6322.46|6300.98|6368.6001|6384.77|6555.4702|6595|6633.54|6564.5601|6194.1899|6152.9199|6391.23|6471.4399|6428.6499|6241.71|6609.6602|6705.6401|6593.5298|6661.1099|6613.0498|6699.2402|6934.6899|7016.1299|6860.0601|7259.1699|7044.0298|6788.0698|6884.1699|7105.7998|7576.3599|7573.6802|7582.48|7897.7402|7980.1802|7794.8901|7879.2998|7970.96|8170.75|8313.8896|7908.3301|8302.96|8351.4004|8207.2305|8574.7598|8834.9805|8912.6396|8701.9404|8499.0596|8291.2305|8019.3901|7597.5898|7840.6802|7848.0298|7836.9302|8088.8701|8214.5303|8284.9502|8230|8534.3203|8820.54|8807.3896|8976.0195|9167.0996|9789.71|9268.4199|8915.25|8801.4004|8779.3203|8889.4805|8814.0303|8121.27|8249.1699|8303.54|8194.4902|8142.2798|8176.6699|7947.9902|7689.1802|7567.21|7567.4399|7553.75|7519.3301|7638.6499|7729.0498|7781.6499|7811.1099|7712.8701|7645.5298|7628.3999|7499.5898|7435.6401|7337.6602|7215.5098|7200.6201|7118.5098|7153.3301|7172.7402|7108.7402|7051.6401|6941.4702|6883.7002||6853.7002|6876.75|6815.1401|6858.5298|6876.4399|6791.6499|6831.8301|6760.9702|6885.1699|6906.77|6904.2002|6911.6802
00565|40038|/indices/qe-all-shares|INDICES:QA|4348.6001|4347.8799|4315.4399|4292.9502|4282.29|4238.4302|4180.23|4075.55|4091.74|4106.5601|4108.9399|4056.1799|4033.28|4107.5601|4179.9102|4153.6499|4111.4399|4093.8301|4106.8799|4107.2798|4153.6602|4243.9102|4240.6499|4191.9502|4222.2402|4282.3398|4357.3701|4392.7998|4249.3501|4200.9502|4181.77|4051.6399|4016.3301|3990.96|3944.46|3925.95|3971.73|3920.77|3985.73|3990.8799|3925.0701|3888.6899|3852.6201|3796.5801|3755.3101|3758.6899||3786.28|3827.3999|3828.23|3820.71|3816.98|3795.6499|3779.48|3806.9099|3812.6101|3809.3401|3749.6399|3775.48|3775.48|3778.3501|3787.51|3776.5801|3730|3743.21|3745.5901|3800.97|3778.28|3791.24|3799.3601|3842.1101|3784.46|3808.1499|3774.5901|3733.22|3718.6101|3680.3799|3631.4399|3595.45|3591.99|3558.8301|3590.4099|3569.6299|3573.8201|3561.6399|3526.3|3485.23|3410.8|3395.0701|3342.27|3348.6499|3412.0601|3403.02|3407.96|3431.0801|3455.3301|3475.22|3469.3501|3459.0901|3549.76|3558.6201|3549.6799|3566.95|3561.6699|3498.6001|3450.53|3385.8501|3493.8799|3496.3601|3546.53|3543.47|3629.8201|3552.27|3454.8999|3357.47|3398.9299|3436.74|3465.53|3447.5601|3423.6201|3299.3101|3316.8701|3435.03|3421.71|3471.8301|3489.7|3480.97|3490.0901|3468.99|3510.3301|3582.3999|3626.96|3646.6599|3730.2|3660.54|3527.6499|3487.78|3485.1899|3423.6101|3500.52|3493.1101|3526.1699|3540.6899|3607.26|3620.98|3613.47|3558.5801|3394.3999|3385.26|3460.22|3478.8999|3468.21|3347.1899|3478.1399|3502.72|3462.1299|3479.0901|3444.75|3461.04|3585.3799|3610.3701|3538.4299|3696.55|3592.4099|3542.9099|3556.5701|3681.6899|3869.3601|3843.46|3891.3601|4042.77|4038.5701|3966.0601|4038.8201|4059.9199|4145.7002|4192.4199|4052.1001|4206.4302|4247.0601|4200.1499|4351.48|4460.79|4464.77|4363.21|4290.8999|4200.8799|4057.3301|3860.47|3965.73|3953.53|3996.2|4143.3198|4168.77|4163.1299|4138.3599|4257.0898|4396.21|4364.75|4475.5098|4518.6899|4776.3999|4533.2798|4399.1099|4355.71|4335.3501|4368.9302|4273.4902|4015.25|4013.29|4038.55|3995.6799|3958.9199|3971.24|3876.6201|3765.1201|3698.53|3698.8701|3702.5901|3693.3401|3713.6399|3788.1299|3808.7|3809.8899|3775.8301|3753.6699|3756.9199|3691.6101|3665.26|3620.6899|3560.0701|3548.8701|3526.04|3536.4099|3541.74|3545.55|3491.2|3460.4199|3427.3899||3440.8601|3443.48|3428.51|3434.73|3443.29|3424.03|3437.7|3413.6299|3456.8|3467.28|3454.79|3463.1799
00566|49677|/indices/karachi-100|INDICES:PK|179969.2344|185650.5938|188312.2031|191032.7344|189566.6406|185208.9844|187905.1719|179467.8438|172582.9531|172674.6563|170697.75|169289.2188|167005.0469|163817.8281|162118.7656|163935.0313|163570.8281|168414.1406|167561.6875|169326.3438|169988.625|162422.2969|159337.4531|157816.7656|154511.3125|150079.7656|151261.6719|147976.9844|146813.4375|141160.9375|140202.1875|140585.3906|134931.9531|132129.5938|125285.0469|122903.3438|126718.2813|122281.5781|119913.8828|120699.1797|120506.1797|115093.1094|116658.9531|119217.1875|117888.1328|117601.6172|120796.6719|118797.7031|119421.8125|115730.9766|114721.5781|115889.6016|114444.0078|113482.1328|114620.7891|115596.8672|116424.8516|115773.3906|118735.1016|118367.8125|115036.5|117039.1797|115172.4531|109478.0938|101496.1797|99623.0391|95278.2734|93514.5625|91872.6328|90593.6094|86520.2891|86451.4297|83605.7266|82905.7266|82372.2031|80016.7422|79254.25|79160.3984|79173.9375|78886.4609|78823.1406|79327.0469|80085.6328|81939.8438|81087.4297|80888.8594|79388.1172|80059.8672|77310.4531|76209.9688|76187.4531|76248.7578|75401.1172|73449.3828|73300.75|72862.4063|71092.6094|70677.2969|68439.3672|67307.6328|66196.2422|66119.3438|66150.9531|65486.4609|62945.3711|62634.3789|64196.6211|63792.8398|65213.6094|65173.8711|65356.8516|65333.6992|62750.7813|66586.6172|67093.9609|66273.7266|61779.7305|59502.2813|57750.9297|55506.3281|53263.0703|51520.6797|50952.6719|49520.3789|47619.2617|46590.2617|46500.4492|46174.6914|46077.3906|47733.5117|48234.2617|48794.1289|49034.9219|49404.5|47393.4688|46122.1602|45971|44511.5195|41606.25|41484.3281|42029.1406|42307.1211|41852.2383|41690.2813|42110.0313|42389.2188|42336.4414|41790.6797|41086.6719|40418.6016|40549.8594|40203.7695|41398.0313|42291.7695|41902.0195|41359.1094|41212.9492|41991.1602|42567.75|40985.4609|41095.5586|40354.7188|41219.6719|41097.8906|40420.4492|41393.3711|41996.8203|42248.5313|42936.7305|43120.5391|43099.75|43120.8281|42173.4609|42672.3398|42422.2188|42441.2891|42389.1992|41820.9492|41896.6211|42311.6289|42388.3398|43052.2695|43684.1094|43887.6211|42874.2188|42168.0781|40623.6016|42074.9102|42499.4805|41685.6914|42149.2891|42983.4102|42420.6406|42076.1406|43339.2188|43554.75|43486.4609|44841.4102|45249.4102|46203.5898|46969.4609|46785.5898|45152.1094|45396.1406|43686.3516|44281.2695|44551.3516|45016.6484|45742.8281|46133.8711|46464.3789|46387.6406|45312.0508|45763.3008|46220.3984|45438.1602|44646.4883|44594.6602|44507.4688|44139.2188|45757.6016|46599.1914|46655.8984|47442.5703|47608.4609|46292.0313|46164.4805|44834.8281|45105.0391|45342.2617|46833.1406|47387.3398|47226.1094|47628.5898|48144.8906|47644.3398|47627.5898|47980.1211|47930.5391|48006.4414|47889.6992|48053.1719|48079.8516|48370.4219|48976.0898|48632.9492|48434.3984|47246.5|46033.9219|45174.6719|45243.8281|45952.4492
00567|977729|/indices/kmi-all-shares|INDICES:PK|69379.25|71809.0078|72587.5078|73409.7266|73154.4375|71538|71882.0469|69770.7813|67518.6797|67913.3516|67418.0781|66634.8438|65486.6094|64555.8086|64198.0391|64918.1797|65622.0938|67234.3906|67182.9219|68547.4766|69060.75|67299.4297|65953.3828|64841.6016|63471.1211|61558.5117|61817.5|61023.1992|60754.8594|58449.3594|57014.9883|56801.7383|56304.5117|55315.3984|53881.7383|52522.1797|54240.4297|52389.8594|51801.5781|51960.5195|51816.4688|49471.1094|50602.7305|51738.4414|51337.9688|51005.6016|52319.4883|51915.7695|52171.6797|50032.9492|49562.8281|49574|48916.3594|48612.6406|48831.2383|49249.9102|50422.3906|50475.0508|51408.7695|51753.6406|50508.6992|52738.6289|51675.5898|47898.2813|43480.5391|43375.6211|42064.8984|41037.3516|39942.4297|39627.8086|37859.6719|37488.1484|36577.9414|36804.5313|36828.0586|36105.6094|35771.3516|35669.9414|35527.0703|35655.5898|35440.4688|35102.8086|35553.7383|36237.8906|35766.4805|35594.6094|35073.7305|35384.8398|34935.2188|34929.8594|35015.4414|35108.8398|34950.6094|34251.7188|34219.6289|34120.8203|33171.6992|32784.9609|32106.1895|31624.1699|31353.7305|31861.4297|31797.9004|31371.6699|30507.7695|30767.1895|31654.0801|31509.9902|32238.1602|32400.6504|32419.2305|32049.8203|30695.5098|32466.8906|32642.5195|32230.4492|30140.4395|29488.1992|28753.4297|27078.2207|26009.1504|25115.4902|24783.6406|24183.6094|23260.0801|22773.5|22665.0605|22329.3203|22237.1699|23019.1504|23309.4395|23596|23900.5605|24034.8809|23135.1699|22539.4199|22639.1895|21807.8594|20524.1406|20684.5293|20929.5898|20759.6504|20366.3105|19975.2598|19976|20231.2402|20260.6797|19888.7109|19539.5098|19336.25|19428.8496|19189.4297|19718.4902|20152.0605|19973|19735.6797|19877.6191|20433.3105|20760.0508|19823.9004|19785.5098|19784.2598|20333.0703|20232.6406|20010.4297|20105.4707|20354.2305|20687.6602|21237.1895|21328.8008|21468.2305|21482.6406|21122.9297|21406.9199|21391.5898|21253.6797|21237.7109|20968.5293|21039.8105|21326.1191|21475.5996|21731.8906|21988.4102|22027.8105|21629.3906|21277.3691|20582.0508|21168.8398|21338.0703|20915.6504|21058.6406|21392.9395|21195.2207|20898.2402|21234.0098|21349.4902|21356.6992|22087.0703|22327.7793|22885.8809|23149.4297|23007.4102|22268.4297|22369.25|21582.9492|21888.1309|22317.4199|22501.8691|22648.9492|22834.6504|22989.3203|22880.4707|22367.9004|22559.3398|22626.9199|22449.9805|22049.8906|22020.5508|22038.6309|21463.9902|22317.9004|22665.8203|22671.7109|23013.5898|23123.8105|22544.2109|22399.5508|21915.6406|21992.3008|22034.1191|22896.6699|23506.0098|23497.2695|23612.9102|23709.7402|23346.0703|23330.75|23506.4199|23488.3906|23509.2793|23451.5|23500.5098|23573.8594|23805.3594|24153.5098|23875.0898|23738.0195|22976.8203|22426.0605|21846.8594|21890.7695|22217.6895
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1158.89|1158.89|1158.89|1158.89|1196.37|1165.04|1129.52|1103.85|1107.54|1097.86|1136.41|1088.35|1081.62|1121.48|1100.73|1121.65|1125.09|1102.05|1076.21|1084.08|1123.53|1144.7|1143.47|1123.45|1134.6899|1124.9301|1097.78|1051.52|1027.73|1007.31|1011.58|1048.8101|1084.08|1026.26|1027|1100.73|1276.01|1210.64|1196.45|1068.66|1046.02|1044.88|922.34|1017.81|1039.63|1028.39|905.27|907.74|933.74|852.37|832.52|840.31|809.23|810.13|814.97|802.26|788.07|789.31|781.1|792.87|821.43|819.29|838.9|855.15|765.11|729.94|728.82|713.65|637.83|616.39|640.66|657.85|624.78|627.18|653.44|676.31|709.71|724.03|724.03|712.11|722.17|692.44|727.83|759.14|737.01|726.1|747.92|792.65|822.25|751.8|765.3|697.17|737.8|715.51|683.37|645.78|656.58|652.34|663.13|666.11|678.47|679.18|656.6|670.52|669.46|682.93|680.68|705.28|715.96|736.64|745.87|764.8|785.26|796.27|787.75|761.21|753.37|770.95|796.01|774.94|784.13|808.72|794.2|782.74|812.54|800.78|810.81|824.35|855.14|884.19|891.13|863.34|834.97|849.27|839.79|861.23|873.93|897.69|886.27|890.4|904.38|894.85|873.15|875.12|875.49|857.12|843.95|850.2|855.46|858.54|854.65|856.65|868.08|861.81|879.16|861.68|867.14|837.28|810.44|829.17|858.67|870.5|877.24|896.11|910.66|894.91|902.33|907.82|924.27|924.86|923.76|924.85|916.77|942.35|959.58|953.45|969.21|945.91|899.55|906.21|906.21|923.26
00569|49679|/indices/karachi-30|INDICES:PK|54872.1719|56782.7891|57737.3008|58935.0313|58355.2617|56785.7813|57864.1211|55189.0898|52799.6211|52824.3086|51919.3203|51560.8008|51117.0898|49773.1211|49151.4219|49887.7109|49900.3086|51581.3398|51532.7109|52238.0391|52603.4805|49779.5391|48668.4883|48292.25|47154.9297|45648.6094|46110.7617|45368.9688|45163.0195|43381.9102|42916.1211|42975.2109|41011.0781|40476.5313|38339.5898|37237.5391|38367.8906|37094.9297|36548.1484|36847.8516|36897.6016|35160.8281|35967.2305|36656.3711|36316.8906|36443.8203|37456.1914|36446.4297|36727.7109|35711.1406|35569.1992|36160.3203|35571.8086|35500.3906|35969.6914|36349.8086|36690.3789|36390.4688|37458.7891|37308.6016|36328.3984|36941.9414|36066.7305|34078.6992|31500.8008|31096.4609|29593.7793|29083.3008|28871.0391|28644.5195|27360.3203|27515.7305|26744.25|26308.0801|26134.9102|25250.9609|25102.6699|25104.9297|25129.2207|25305.0293|25280.6309|25534.7305|25655.9004|26290.8809|25938.3105|26029.1309|25706.8594|25918.5996|24854.9902|24456.7695|24509.1602|24512.1992|24250.1895|23906.0195|24117.0508|24069.7207|23398.5195|23333.5703|22466.2695|22139.8594|21846.6504|22079.3398|22461.25|22202.5098|21182.4102|21140.5703|21734.2695|21520.7402|22062.6094|21850.6191|21857.3398|21890.4805|20967.6309|22179.9609|22415.0898|22158.4492|20597.2305|19770.9102|19329.4297|18625.3203|17951.1406|17735.1406|17520.1191|17138.4395|16473.5703|16302.2197|16301.2002|16312.3096|16305.3496|16973.8691|17123.7109|17350.3008|17526.0391|17687.1992|16925.8594|16468.3008|16360.21|15845.7803|14719.7998|14584.4805|14858.8203|14982.6904|14894.0098|14808.3496|15076.8096|15333.6699|15430.8398|15482.1699|15333.7305|15087.1504|15124.3203|14878.54|15240.0703|15772.4902|15727.8701|15595.5801|15549.5703|15777.5596|16072.1504|15316.4004|15330.5801|14899.75|15276.3096|15218.4102|14889.2002|15293.2803|15572.1797|15619.4805|15818.7598|15909.5801|15872.5498|15810.5898|15408.21|15731.1602|15615.6602|16023.2305|16003.9404|15700.4902|15770|15892.25|15973.2803|16325.4502|16638.1504|16645.1602|16226.4004|15932.9199|15479.2002|16050.6201|16234.6504|15884.8604|16150.1104|16471.9297|16224.46|16084.7402|16520.9297|16596.4492|16541.9707|17118.2207|17314.5098|17902.25|18044.6309|18011.9707|17238.2891|17354.4492|16697.5|17134.5898|17384.0996|17617.6602|17817.2305|18001.6895|18186.8301|18188.6602|17905.9609|18022.0098|18190.7695|17907.4395|17552.3594|17611.1406|17528.8105|17153.0605|17776.2598|18086.0508|18151.5801|18387.0508|18479.1895|18026.8496|18156.4199|17554.1699|17716.1504|17878.6504|18541.3301|18875.4609|18933.6602|19128.7793|19357.3398|19122.6309|19041.7891|19200.7598|19228.4492|19301.5508|19245.0703|19374.5098|19257.4297|19471.4902|19737.4102|19833.4609|19789.5293|19365.8496|18857.8398|18469.8691|18499.0391|18946.6406
00570|49678|/indices/karachi-all-share|INDICES:PK|108261.6016|111697.7188|113019.0313|113578.9609|113719.7578|111660.4922|111988.0703|107607.7109|103829.9375|104163.9297|103165.5078|101987.1172|100483.4609|99061.5313|98332.2734|99424.3906|99540.4922|102141.4219|101708.2813|102782.8828|103217.8984|99462.8594|97900.2109|96164.8125|94530.1328|92321.5625|93073.8906|91355.7734|90521.5234|87438.4688|86412.2891|86374.7969|84307.4766|82157.3203|78027.75|76768.5078|78617.9375|76292.2109|74900.8203|75032.3906|74699.0391|71641.7891|72644.1797|74357.5781|73635.0391|73214.5938|74989.5|73789.4766|74029.6094|71768.4609|71313.8984|71655.3984|70846.0313|70524.8594|70862.8672|71308.5234|72208.4766|72051.1094|73336.0234|73721.6484|72193.6875|73847.4063|72657.3828|68957.0625|64021.1094|63163.7695|61040.3711|59589.3398|58478.1719|57838.9492|55486.8906|54958.5586|53118.6992|53137.6719|52458.3984|51578.2617|51007.7813|51087.3516|50919.5|50681.2383|50605.8086|50370.5898|50889.6211|51894.7188|51736.7305|51210.9219|49997.7305|50468.5|49010.6406|49068.8203|49302.1992|49359.6719|48807.1406|47665.2617|47750.1406|47721.8906|46777.5195|46180.9297|45050.3711|44650.9219|43973.7109|43985.8281|43842.6289|43377.1289|42180.6289|42394.4688|43378.2305|43211.1016|43954.4688|44112.6484|44160.1484|43623.0391|41988.2188|44369.1914|44513.9219|43945.9883|41103.3008|39841.1484|38642.6094|36819.2695|35491.6016|34216.1484|33877.8398|33066.4297|31893.1406|31314.3691|31052.0293|30800.1191|30739.9609|31700.0801|31973|32362.4004|32615.6602|32808.4414|31635.7402|30843.7695|30757.3594|29834.7793|28181.0391|28118.0898|28465.2695|28439.1504|28022.1504|27696.5293|27716.2793|27929.3008|27990.1895|27516.3594|27014.8105|26591.0391|26737.8398|26618.8496|27195.5098|27676.7109|27382.3594|27056.0996|27336.6406|27983.8809|28345.4395|27265.3594|27283.4492|27231.9805|27783.6992|27870.1895|27532.7695|27850.2402|28176.7109|28529.0293|29060.1797|29169.1992|29300.4902|29329.8594|28702.2305|28970.4102|28906.9199|28797.5195|28753.5508|28555.3008|28542.8809|28914.9199|29060.1309|29490.1797|29882.4004|30102.2402|29491.0293|29023.8008|28047.5195|28896.4004|29059.4102|28654.0293|28791.9297|29261.1504|28933.7793|28875.8301|29468.7207|29588.7695|29573.7305|30485.3691|30774.6602|31369.2109|31746.6191|31642.5703|30855.5391|30969.3301|29918.2695|30251.5|30698.2109|30865.6797|31315.9805|31617.7109|31751.6895|31648.1895|30961.8008|31352.7109|31547.7793|31135.8496|30726.5195|30430.9805|30420.5293|30145.4199|31181.5898|31797.9805|31789.3301|32352.3008|32405.5898|31642.3203|31423.1094|30770.1406|30884.9609|30872.3906|32060.8105|32567.7891|32424.0508|32589.5391|32842.6289|32491.8398|32628.9805|32750.4395|32742.8906|32668.3809|32628.0898|32801.2109|32965.6914|32969.6602|33188.8516|32864.8086|32725.3301|31797.1309|31088.4902|30475.4805|30519.4492|30985.8008
00571|945503|/indices/karachi-meezan-30|INDICES:PK|253230.25|262188.8438|266658.5313|272969.3438|270229.25|260996.5469|265329.625|256078.2344|246559.2656|247299.375|245922.2031|243353.4531|239977.6094|233633.1563|233851.1563|235996.9531|238484.8438|243944.9531|245772.7031|249677.125|251866.8281|242543.1875|236350.625|231938.7969|224460.2813|213600.9531|214708.7656|210696.5938|209629.4063|201384.8438|197420.7969|197385.4531|193713.7969|191873.4844|187271.0625|182044.5625|189534.875|182397.6406|181141.5938|182277.9219|182274.6406|171997.0625|176832.3438|180282.5938|179618.375|179835.0781|186691.7031|184516.125|185929.9844|176572.2969|174030.7031|175367|172635.5625|171627.7813|172554.9531|175097.5469|179282.8125|178851.5469|187262.1719|183797.4375|178879.7344|184416.8594|180120.125|165502.5|148714.375|148831.9844|145283.75|142947|138737.0156|137864.8281|131301.6563|131524.7656|129146.9688|130657.6563|131064.1875|127215.3281|126514.8906|125725|125656.3672|126957.0391|126145.9219|125769.7969|127658.2734|130632.6484|129109.4531|129538.9688|127920.3281|128465.3516|127470.1094|126256.3125|126014.5781|125620.7734|125146.1172|122928.6719|123677.2422|122624.6328|119620.6484|118695.8516|115321.7031|112859.1094|111333.5781|112138.9766|112495.2578|110506.3516|105538.8906|105319.9688|108918.9766|107969.3125|110878.9219|110667.1406|110787.6797|110669.5781|105711.3516|112657.5234|113688.7266|111498.1563|104398.7266|101304.2734|99423.1172|94860.5391|90496.2266|87798.3828|86609.1719|84010.9688|80111.1875|78597.3516|78469.7422|78080.9688|77243.9609|80530.2813|81221.1563|82264.6719|82731.3984|82954.8203|79370.0391|77382.2969|78214.2031|76474.2734|71408.1719|71321.2891|72758.4766|73115.8516|72436.6719|71174.2891|72423.2891|73159.1094|73347.7969|73068.7734|71701.6563|70868.6875|70878.1094|69481.75|71412.4375|73016.9063|72113.3281|70777.2109|71167.6328|72423.4609|73981.3203|70176.7969|70121.9063|69290.1016|71505.5625|70325.2969|68691.9688|69712.9922|71114.0938|71506.6719|72850.0781|73376.4922|73179.5078|73189.2578|71442.6094|72162.6484|71370.7422|70860.5391|70895.6328|68595.3594|69117.5625|69946.6797|70202.3984|71433.7969|72780.8203|72295.0078|70332.5234|68781.4063|66980.25|69674.9219|70414.9375|68856.0078|69596.5391|71156.7031|70306.3516|68950.1875|70362.5703|70683.0938|70522.3516|72989.5078|74012.1719|76072.3203|76867.3828|76610.4531|73239.2734|73724.1484|70375.7031|71808.7969|72494.7109|73735.6094|74034.0938|74911.6875|75828.6563|75535.5938|73717.6563|74287.7813|74720.8828|73905.9922|72035.1797|72344.7031|72177.6172|71333.5781|74588.0234|75573.8516|75765.4531|76928.7578|77411.8906|74746.8828|74916.1563|72201.2031|72647.5313|72745.0625|74926.6328|77431.7969|77526.1094|78114.7031|78634.4063|77442.5234|77088.5938|77879.4922|77843.7969|78186.9688|77837.4375|78094.9219|78020.6016|79281.4609|80664.9063|79905.1172|79511.5938|77397.9609|75221.0781|73136.1172|73287.8516|75281.7578
00572|14770|/indices/bet|INDICES:RO|29241.8594|28255.3691|27317.9004|27791.3105|27161.0801|27480.4102|25761.5508|24438.8906|24247.4297|23977.5801|24003.8906|23554.2109|22961.6191|23142.8203|23662.2207|22928.4492|22722.9102|22558.5|21833.7305|21676.7305|21600.3691|21204.8203|20951.3301|20832.0195|20814.2793|20627.6406|20787.5605|21187.3809|21097.7305|20287.0195|19935.0098|19815.0098|18930.3691|18705.8906|18630.3203|18825.3594|18544.9004|18857.2207|18305.1406|17660.3203|16760.7305|16499.8203|17295.2402|17436.4297|17119.7695|17270.0801|17619.2695|17577.5605|17429.6191|17607.2891|17628.7695|17797.6309|17871.4199|17688.5605|17190.4199|17079.3008|17081.9395|17131.3105|17191.7207|17043.9492|17045.3809|17456.3301|17434.0508|17053.8594|17134.5391|17662.5605|17787.7207|17475.9199|17541.5508|17530.2305|17736.9297|17749.6094|17724.3398|17743.6094|17635.9707|17641.7695|18271.4609|18471.9492|18455.7793|18171.6797|18426.4805|18682.25|18790.4609|18767.0605|18529.3691|18471.8496|18362.3301|18234.8105|18161.8906|18181.4902|17988.3496|17680.5|17399.1602|17320.5098|17270.4395|17064.3594|16991.1406|17336.1504|17195.6699|17046.8691|16796.5703|16374.9004|16304.9199|16081.2002|16063.5596|15800.5898|15781.6699|15748.0996|15695.6104|15835.3203|15826.6299|15416.9404|15389.4004|15556.1299|15420.9805|15033.96|14830.0098|14773.25|14774.3604|14687.79|14520.6797|14267.4404|14309.8496|14319.2402|14456.3799|14492.2002|14510.2002|14255.21|13800.96|13329.5801|13142.7695|13098.5596|13178.6904|13392.5|13262.0703|13318.96|13200.1396|12949.29|12696.1299|12359.9404|12292.3604|12288.6299|12332.2305|12336.2598|12298.8701|12321.8096|12415.6504|12459.4697|12526.9102|12477.0498|12404.3799|12158.9199|12250.9199|12511.04|12513.6699|12424.5303|12405.3799|12440.3096|12397.0098|12299.7998|12249.8398|12294.8701|12420.9502|12190.0898|12204.8604|12295.0996|12276.54|12345.7598|11952.0498|11760.7598|11813.3096|11567.2402|10965.9404|10970.54|11033.8203|10987.7598|11129.6797|10974.5596|11798.6201|11944.5801|12132.5596|12341.9902|12656.1602|12705.3799|12647.1504|12643.0898|12580.5498|12245.0195|12261.1396|12488.5596|12616.6504|12472.4805|12355.7305|12536.1797|12535.8496|12464.8701|12249.7197|12351.4102|12809.4697|13005.1602|13112.0195|13020.0303|12974.3301|13029.6299|12819.5703|12693.4102|12385.7197|12936.1797|13239.75|13540.4404|13511.3203|13570.3799|13185.2197|13921.2002|13735.0098|13245.6396|13123.3096|12658.1904|12624.1699|12712.1504|12423.75|12721.3604|12940.1299|12924.21|12941.6201|12905.7803|12860.8096|12884.7803|12817.8203|12674.79|12519.3604|12458.4297|12462.7803|12489.5801|12432.75|12178.6699|12190.0703|11957.96|11976.1104|12046.0498|12141.6504|11996.54|12032.5703|11879.5303|11708.9102|11548.46|11678.2197|11775.0596|11700.6504|11773.6797|11609.7803|11492.0996
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|2535.3401|2445.98|2364.28|2404.29|2345.79|2364.3301|2215.5601|2108.72|2093.6399|2071.8401|2077.6499|2039.2|1993.1|2004.9399|2043.83|1977.03|1949.51|1945.23|1879|1866.77|1854.02|1817.71|1795.1899|1785.5601|1781.87|1768.23|1775.24|1797.64|1788.9399|1723.4399|1692.33|1682.8199|1611.3101|1593.09|1588|1601.8199|1578.03|1601.63|1559.73|1508.04|1435.4399|1411.75|1482.62|1492.5601|1467.47|1480.36|1506.42|1503.61|1496.17|1509.24|1510.3199|1523.54|1531.96|1518.47|1479.51|1474.23|1474.65|1478.37|1481.1801|1468.47|1468.04|1501.42|1498.87|1459.8199|1472.02|1513.6|1524.14|1503.49|1510.34|1510.54|1526.4399|1527.49|1524.52|1525.55|1513.91|1511.95|1561.26|1576.53|1574.89|1552.59|1571.24|1590.78|1602.27|1600.79|1579.6899|1572.9399|1561.6801|1553.66|1540.71|1541.7|1522.73|1497.7|1477.39|1471.34|1468.1|1452.78|1447.55|1477.5601|1467.22|1454.08|1433.41|1401.4301|1391.9399|1373.34|1373.78|1350.6801|1350.3|1349.36|1349|1360.1899|1358.16|1327.91|1324.91|1337.25|1328.74|1295.7|1277.36|1276.9399|1274.96|1264.9301|1251.98|1230.66|1232.17|1233.9|1246.55|1248.49|1248.51|1224.61|1187.02|1149.51|1133.98|1133|1137.9|1154.9399|1145.91|1149.61|1142.5699|1120.78|1101.7|1075.35|1071.52|1070.91|1076.12|1075.46|1072.8101|1073.83|1082.97|1084.9301|1090.73|1085.6|1077.4301|1055.41|1064.98|1086.83|1089.98|1083.51|1078.74|1082|1077.6899|1069.37|1067.08|1068.88|1078.8199|1062.27|1061.77|1068|1069.1899|1074.48|1044.4|1024.8|1030.4399|1012.9|966.74|966.66|973|969.83|979.56|967.72|1037.37|1049.05|1064|1082.64|1108.14|1112.73|1107.7|1105.63|1100.09|1070.73|1071.29|1086.83|1101|1087.03|1075.28|1088.11|1086.3199|1081.58|1065.34|1074.1801|1113.03|1129.3199|1136.89|1128.42|1124.46|1126.23|1113.65|1104.21|1077.4301|1123.13|1148.02|1173.5|1173.12|1180.02|1149.38|1210.08|1198.4|1158.38|1146.46|1110.26|1111.74|1119.5|1095.64|1122.8101|1139.08|1141.59|1144.47|1144.15|1139.8|1139.08|1134.46|1121.11|1109.09|1101.25|1100.01|1097.28|1093.08|1074.05|1073.97|1054.9301|1056.54|1064.5601|1071.52|1064.7|1062.58|1049.64|1038.17|1022.48|1025.72|1031.03|1028.67|1037.46|1026.87|1016.47
00574|38014|/indices/hungary-stock-market|INDICES:HU|128398.2031|131272.8125|133631.4844|129805.4063|125769.7031|122408.7734|117175.2422|111611.0781|111051.9063|110490.5234|109942.1719|111276.6484|110299.7422|108202.2813|108837.0703|108029.4922|107612.5078|104401.9531|103505.5703|102171.7422|100544.8125|100344.3281|101620.9375|103926.0703|104829.4609|105944.0625|106720.1094|105407.4531|104286.1563|101827.6406|101481.5938|101273.0469|100133.5938|99918.1484|98585.1719|98724.8125|97298.2188|97140.4063|97342.4922|97165.6719|97374.2188|94061.6719|93499.9922|93061.8828|87541.1484|88505.4375|91414.5625|93042.4375|90586.5625|88579.2969|89256.9688|88515.8672|89043.75|88898.1328|87273.5|85978.3125|86156.1172|85228.7969|81948.2734|80054.6484|79760.4063|80411.4375|80960.2969|79599.5781|80479.3594|79797.4688|78048.1563|76886.3516|74724.4297|74678.6328|75376.9531|74446.3828|74751.8672|75120.4609|73182.8906|73023.6172|73203.2578|73482.3594|73518.4219|72468.9375|72467.5703|74171.8516|73731.7109|73018.9688|72418.6172|72459.3438|72094.8672|70586.1797|70697.7969|70066.3984|70065.4922|69552.1563|69395.5938|69581.5078|68420.1094|67268.8203|67720.8828|67866.8281|66988.7266|65717.6563|66276.4609|66582.7188|66693.9063|66543.9219|66554.1094|66390.4688|65506.8594|65869.7031|65164.4805|64593.0703|63653.6484|61454.6211|60784.4609|61356.6992|60952.0195|58751.0313|58042.3711|57204.3711|58118.7305|57917.1797|57373.2305|57030.2188|57182.4102|56555.6211|56423.3984|56156.7305|58179.2109|58180.3906|56950.5703|57241.1797|57401.7109|56502.6797|56159.8281|54205.6797|54066.6094|53533.8086|51854.6484|50553|50633.5508|50420.2109|50469.7813|49502.2383|47869.6484|47614.9492|46840.3984|47050.7109|46781.9219|44990.7617|44218.8008|44547.9102|44471.6289|42681.9414|43037.2617|43519.7109|45044.7109|45467.6289|45940.2813|46690.4492|46455.5391|46645.4102|47168.1094|46882.1602|46567.4609|45474.6289|45173.3906|45686.1406|45281.3398|45804.2188|46471.0781|45883.0703|44666.8086|44209.4414|42844.6016|41298.6719|40923.9297|39770.1211|39949.5|39035.7617|40722.7383|41901.3398|41952.3984|43260.3906|43626.8281|43950.8984|44589.3789|43728.0195|42327.8711|42368.1484|39841.3008|40293.8008|40523.9219|41033.0703|39567.3789|41473.6914|41472.9609|43526.5313|42897.1719|42332.9688|44126.2813|44417.5195|43911.3906|43156.4883|46153.6602|47262.3984|45130.1602|45202.8516|43898.1992|45770.3008|50782.1484|52104.8789|53195.6914|53803.8281|53071.6484|53520.7891|54438.9297|52369.6406|50831.5586|50910.3789|51286.2305|51593.3594|52016.1719|53112.0391|52673.9609|55276.9297|56233.2109|55408.2695|55434.8789|55306.5|54051.5|53590.5391|52376.2305|52996.1914|53121.0898|52261.6289|52187.8008|52288.8711|50378.6484|50161.3008|48652.3398|48003.8203|48161.0508|48176.9297|48573.1406|48961.6211|49410.3086|48986.4219|48282.5703|46612.9688|46485.9102|45493.75|44824.9492|44038.4297
00575|49598|/indices/bumix|INDICES:HU|10129.6299|10308.5703|10344.6797|10397.96|10431.7402|10507.21|10300.1201|10062.0703|10175.3896|10239.1201|10289.8203|10451.1904|10469.0898|10520.7695|10613.5703|10477.2402|10123.1299|10237.5195|9865.6602|9582.3301|9447.5195|9387.8701|9477.29|9584.96|9324.8701|9285.8203|9302.6201|9284.3701|9186.2402|9177.9297|9243.5195|9231.3203|9199.46|9074.5703|8975.7803|8930.25|8817.3398|8747.5703|8824.5498|8844.29|8767.8604|8501.6699|8531.6299|8542.1904|8460.2197|8639.1396|8875.8203|8941.2803|8812.7803|8866.1602|8752.0498|8682.6504|8646.3398|8156.2598|8051.3799|8058.1802|7944.6299|7503.3198|7164.5601|6995.4902|6968.2202|6934.1099|6987.9302|6861.9302|6903.1802|6918.9102|6950.6899|6878.6401|6873.2598|6832.1401|6777.7798|6705.1699|6759.5698|6755.21|6679.8101|6691.2998|6769.5898|6728.9199|6683.54|6750.23|6691|6791.0498|6784.98|6665.9702|6629.8799|6566.4199|6500.3599|6443.4702|6422.98|6273.6899|6294.9702|6194.52|6150.9902|6055.5601|6037.7202|6125.4502|6092.5898|6213.8901|6240.6802|6126.4102|5940.3398|5864.5|5862.2998|5760.8398|5729.3999|5680.6299|5670.4302|5691.1602|5672.2798|5620.0498|5507.9702|5388.0801|5290.8501|5248.8198|5265.02|5183.1802|5155.0298|5105.9102|5074.3701|4987.7598|4976.9399|5013.29|4951.5898|4888.5498|4926.2002|4914|4930.3501|4846.2002|4843.9102|4840.8901|5140.8999|4858.3501|4554.96|4029.53|4018.26|3733.6201|3686.8401|3650.26|3709.54|3517.3201|3446.3301|3345.25|3363.3301|3356.4399|3374.1001|3419.1699|3427.47|3464.0801|3485.3501|3517.8601|3529.6101|3502.1499|3520.74|3576.2|3616.55|3595.5901|3658.9299|3698.1399|3643.3999|3678.0701|3689.8201|3718.77|3743.3601|3691.1799|3647.6201|3656.8799|3677.6799|3681.3301|3709.3|3715.01|3712.4199|3782.9099|3619.25|3575.78|3567.97|3599.22|3634.4099|3688.1499|3803.03|3854.51|3881.98|3947.4099|3953.96|3852.1799|3823.0601|3803.76|3719.8601|3701.3601|3720.05|3788.72|3811.1001|3847.6899|3866.53|3951.0901|3954.55|3966.27|3981.8701|4040.48|4073.8|4087.1499|4158.3101|4175.7798|4390.4199|4230.2598|4227.96|3968.3501|3679.3701|3914.5601|4136.6899|4198.2202|4236.8398|4239.4302|4275.9502|4391.29|4422.4302|4412.71|4247.9399|4244.1899|4283.3701|4325.71|4329.5898|4342.54|4335.1401|4358.6899|4389.3198|4451.0498|4395|4418.3301|4394.02|4390.8799|4403.23|4506.8599|4569.2598|4306.4502|4085.4199|4038.8899|4044.74|3957.02|3945.4399|3928.1799|3927.8799|3867.9099|3832.4199|3792.04|3846.3999|3735.3501|3754.8799|3719.03|3735.98|3728.3101|3764.23|3810.5801
00576|28888|/indices/ftse-hungary|INDICES:HU|10453.4297|10619.8096|10842.8203|10496.3496|10168.1201|9948.7305|9520.9297|9042.0996|9075.1504|9030.54|8897.6396|8964.3096|8907.8496|8598.1699|8635.46|8626.4697|8548.3604|8271.3398|8192.46|8064.7598|7905|7834.5698|7906.9302|8121.3599|8274.8398|8307.2998|8420.96|8316|8256.0703|7906.7402|7925.1201|7918.5698|7791.9102|7784.48|7593.5698|7633.8301|7516.7002|7665.3999|7726.5|7844.54|7932.4102|7640.8198|7561.6499|7567.4102|7038.3701|6919.46|7272.0801|7536.52|7286.29|7112.75|7198.3301|7063.5601|7170.9102|7185.1099|7112.3501|6965.0898|6991.7202|6905.5098|6637.7402|6435.3501|6446.4102|6447.9102|6531.52|6433.5498|6500.2998|6466.98|6284.79|6119.9399|5907.1099|5921.3901|6012.4302|5920.3501|5886.7998|5979.3501|5824.1001|5814.23|5785.6602|5840.1499|5814.2798|5735.73|5711.5801|5869.98|5856.6499|5794.71|5717.9702|5729.5098|5722.6699|5559.4199|5565.0601|5564.3799|5617.46|5632.3799|5698.8799|5733.3599|5654.5698|5535.4902|5570.4702|5557.3198|5498.27|5362.8301|5452.3701|5498.98|5503.46|5490.8101|5509.2998|5460.5298|5382.77|5412.2998|5378.27|5377.9502|5294.0801|5078.71|5033.25|5067.3301|5002.9502|4820.48|4760.73|4636.2002|4727.3501|4688.8701|4659.5698|4622.4102|4637.1499|4577.75|4559.46|4549.7002|4758.3999|4803.3701|4705.8999|4736.0698|4734.3301|4657|4646.6201|4476.71|4436.9302|4416.1099|4332.04|4207.0898|4230.8901|4221.71|4225.5|4120.2798|4020.8701|4004.6799|3978.78|3985.79|3969.45|3788.04|3707.8201|3743.8999|3727.02|3572.79|3647.9099|3525.8401|3749.23|3802.26|3845.48|3955.23|3914.78|3879.5801|4013.6101|4004|3933.3401|3857.03|3742.3201|3861.8799|3819.21|3818.71|3936.01|3877.3401|3771.8899|3699.8701|3580.4399|3437.3401|3428.55|3293.24|3289.6899|3189.48|3339.1399|3450.6799|3394.04|3501.28|3578.8601|3590.6299|3659.8799|3568.8899|3385.51|3424.5701|3271.27|3297.6499|3358.9199|3390.1499|3250.4099|3475.98|3475.98|3721.24|3745.27|3605.1599|3807.8201|3804.3601|3767.26|3739.5801|4038.75|4219.0601|4002.95|4050.3899|3875.73|3992.6499|4635.25|5013.54|5173.6499|5213.9399|5139.7202|5201.7598|5311.2598|5005.5298|4875.7002|4899.5098|4950.8301|5010.2798|5083.6299|5126.3901|5089.9902|5282.0498|5490.5298|5420.3901|5399.9502|5404.8701|5277.5801|5265.2798|5085.5898|5231.4102|5244.6401|5127.3701|5109.3701|5147.23|4879.3901|4877.23|4749.4199|4668.2798|4680.8301|4711.8901|4749.4702|4788.7202|4846.9302|4817.1401|4735.46|4578.0098|4572.4302|4411.9199|4319.9502|4194.5898
00577|49601|/indices/htx-(eur)|INDICES:HU|9945.2305|10252.3301|10364.9199|9995.5303|9736.4902|9356.9199|8976.1396|8517.9199|8427.5098|8485.3701|8489.0596|8676.3096|8591.6602|8533.0703|8546.25|8415.6602|8322.4297|8117.5298|7976.21|7851.6099|7767.6099|7652.4199|7771.8101|7845.71|7900.3999|7938.2998|8045.3101|7905.52|7795.1201|7662.2002|7640.0898|7560.2002|7520.4502|7509.8599|7405.75|7393.5698|7303.1899|7384.4702|7392.6001|7493.25|7477.6602|7306.6699|7288.3398|7224.6099|6796.4199|6904.8398|7149.4399|7248.7998|7172.8198|7014.8901|7091.48|7001.0098|6943.5498|6888.3198|6668.9199|6557.48|6517.0098|6411.6401|6174.3198|6084.21|6000.48|6147.0498|6184.8701|6005.4102|6079.04|6060.6499|5996.7202|5957.9399|5802.1499|5853.8101|5883.2002|5866.4902|5905.1499|5937.77|5832.0498|5788.6401|5837.3599|5845.8599|5864.1001|5789.6001|5747.4102|5905.9702|5910.5898|5854.9702|5787.3101|5789.29|5712.8701|5607.6401|5616.73|5646.6299|5718.3398|5716.75|5748.23|5739.79|5606.2598|5480.9702|5556.5698|5599.8799|5539.9302|5392.3701|5423.1602|5426.5601|5445.5098|5512.0298|5527.2998|5452.4302|5470.9502|5530.3999|5456.7002|5410.4399|5362.0098|5206.8599|5072.4102|5083.27|5118.0498|4966.0801|4906.8198|4887.8901|4993.96|4959.5098|4891.75|4801.8101|4806.0698|4732.6401|4698.6201|4648.77|4818.6499|4815.9502|4624.9502|4675.0698|4759.1602|4627.6299|4560.8901|4256.3398|4353.2998|4312.8501|4268.2598|4157.2202|4195.2002|4158.8398|4144.5601|4107.0898|4033.1399|4010.78|3978.55|4002.01|3977.6399|3875.46|3841.6899|3804.4199|3800.95|3604.75|3586.7|3639.8|3804.73|3848.6201|3817.4299|3874.3|3810|3785.0901|3842.46|3770.8101|3728.8201|3647.3201|3574.54|3608.6799|3544.0701|3524.6399|3592.99|3565.5801|3478.1699|3515.04|3377.0901|3197.3401|3160.6499|3060.7|3082.8701|3112.3799|3294.3201|3414.8701|3403.8|3454.9199|3473.24|3585.51|3632.4399|3562.8601|3455.23|3455.51|3225.9399|3287.55|3344.5|3429.74|3319.3501|3561.0701|3529.8899|3789.96|3775.77|3733.4099|3849.5801|3900.9199|3970.3799|3854.4099|4163.9302|4229.0098|4051.6799|3997.1201|3781.8799|3995.6201|4540|4648.9902|4739.0498|4743.9399|4691.25|4744.04|4805.8398|4611.5298|4366.4399|4396.8999|4435.29|4476.5898|4539.0601|4577.1201|4561.0601|4856.5698|4899.2798|4790.77|4801.5898|4845.8198|4776.5098|4747.0098|4731.2998|4821.3799|4886.1201|4803.29|4747.4102|4734.5498|4591.6602|4606.1699|4426.1299|4372.5898|4408.21|4441.1001|4492.79|4537.02|4588.0098|4594.3799|4526.4702|4391.71|4363.8799|4262.0098|4174.8501|4121.8398
00578|49600|/indices/htx-(huf)|INDICES:HU|24398.5195|25097.0605|25511.6094|24681.1191|24163.0996|23387.3398|22410.6504|21318.7207|21140.5605|21235.5801|21035.4199|21441.4199|21259.5293|21145.2891|21358.2793|21014.0293|20950.5|20507.3691|20153.9102|19895.9297|19575.75|19357.9395|19696.5098|20001.1094|20123.1094|20383.4102|20540.9902|20251.0293|19977.8398|19697.5703|19645.1895|19568.1992|19460.0293|19423.1309|19296.4492|19320.7695|18957.7891|19284.2207|19379.0898|19553.7109|19554.0293|19167.0898|19112.2305|19037.7793|17971.8906|18153.0996|18644.9609|18849.2891|18577.0391|18142.0098|18358.7305|18132.4707|18094.8008|17950.2402|17503.2207|17353.2598|17360.0898|17164.4199|16554.5801|16263.8799|16104.5898|16274.7002|16397.1895|16087.6797|16191.4404|16078.8896|15792.2695|15642.4102|15243.96|15219.1104|15325.6699|15172.3701|15218.0098|15278.7598|14884.4297|14821.04|14878|14944.5195|14952.8398|14781.4404|14756.3799|15072.4697|14938.2998|14821.5195|14758.6699|14735.7598|14629.4404|14382.0195|14385.8301|14300.4805|14262.29|14314.3096|14416.8301|14415.3799|14201.5703|13978.5303|14161.7402|14187.6201|14008.0996|13791.4004|13861.9404|13967.0898|13932.3096|13908.7598|13895.4102|13762.4902|13647.7305|13732.0303|13539.8301|13406.4102|13188.1699|12749.79|12584.7402|12688.25|12643.5195|12252.3398|12074.5996|12019.8896|12186.8096|12152.7803|12022.3096|11962.79|11978.54|11861.6904|11799.9004|11730.4697|11991.1299|11969.0703|11554.4297|11602.75|11793.0898|11495.6904|11299.6201|10718.9199|10678.3096|10480.0303|10350.54|10068.7803|10097.5801|9988.8896|9966.0996|9812.3701|9685.6504|9645.5|9588.2998|9655.6504|9641.9102|9365.6904|9245.4297|9275.54|9262.4805|8898.6104|8925.9004|9036.7002|9330.6201|9401.3301|9440.8604|9536.5996|9519.6797|9552.4004|9653.8701|9595.2197|9561.6396|9352.9502|9301.0098|9404.3203|9301.25|9387.2197|9492.8301|9383.9004|9170|9148.9805|8812.8398|8558.0801|8459.1699|8272.9297|8367.5098|8186.98|8528.0596|8796.6797|8859.7695|9112.2998|9187.8398|9162.3096|9285.8799|9107.79|8890.8096|8901.2803|8502.2402|8596.96|8635.8096|8782.1602|8504|8994.04|9012.7998|9405.8203|9362.7598|9254.6299|9500.6201|9555.29|9551.5195|9407.2305|9956.4004|10060.2998|9752.1797|9606.2803|9303.8398|9612.6504|10478.4697|10708.3203|10853.8203|10935.4502|10845.5996|10944.3604|11077.6104|10798.6904|10472.7803|10495.3496|10528.1299|10584.4404|10670.1201|10888.2998|10816.96|11309.6201|11438.7998|11308.0498|11317.46|11280.6504|11078.8799|10990.1201|10831|10924.4404|11019.7695|10827.9805|10758.3701|10758.2598|10533.9297|10550.5098|10258.3096|10164.0996|10179.6602|10169.6201|10218.9297|10294.2803|10422.6699|10326.7197|10152.4102|9909.71|9903.0596|9829.2803|9718.0996|9630.1904
00579|49599|/indices/htx-(usd)|INDICES:HU|11744.75|12155.04|12241.6201|11927.71|11426.0703|10865.4102|10489.7402|10026.5996|9886.7803|10002.7695|9938.0996|10080.3398|9945.0303|9864.1104|9928.5801|9755.4502|9676.7998|9433.7002|9307.0996|9139.7002|9119.8896|8986.2305|9138|9200.9805|9222.04|9301.5596|9406.6797|9260.9502|9095.1299|8979.3398|8965|8812.3496|8811.2998|8847.6904|8692.46|8521.2598|8352.0195|8434.5|8363.9199|8447.7305|8373.5498|8276.8301|8316.6699|8215.4805|7729.5698|7606.5298|7752.2598|7838.0898|7810.1602|7590.0698|7662.4199|7335.3901|7259.3999|7217.3799|6927.6602|6830.1802|6845.7402|6603.04|6360.3101|6305.5698|6243.96|6457.4302|6494.6099|6351.6802|6394.02|6415.8301|6332.0298|6439.9302|6273.8901|6352.7598|6402.8701|6425.9199|6596.5498|6639.6401|6507.5098|6418.5298|6460.7598|6518.5298|6551.9902|6363.23|6277.73|6408.9902|6433.0698|6401.54|6313.0601|6263.77|6121.6001|6021.54|6083.6699|6153.4102|6219.71|6211.2998|6244.3999|6192.3999|6053.96|5873.54|5921.4902|6079.8799|5996.2998|5824.6099|5927.48|5939.4502|5968.0098|5970.6899|6015.23|5870.46|5900.2798|6019.5|5947.5698|5893.2202|5884.2798|5714.9399|5621.3101|5573.2998|5624.1499|5389.2798|5381.3301|5344.5498|5430.1602|5298.1201|5251.1099|5131.6201|5082.6401|5030.1602|4971.3799|4921.3301|5163.1401|5137.04|4988.54|5082|5171.4199|5027.0098|5004.2202|4695.79|4806.25|4844.3799|4796.6099|4527.71|4583|4567.02|4490|4418.8799|4327.8198|4300.1201|4326.54|4406.27|4395.3599|4266.4302|4216.6299|4157|4148.1401|3917.95|3905.1899|3904.1899|4054.4399|4112.7002|4062.02|4171.0698|4105.6401|4151.7202|4185.1099|4096.6802|4037.76|3869.48|3805.03|3837.76|3776.8101|3710.8201|3742.53|3684.51|3636.1499|3561.3999|3354.1299|3204.51|3110.55|2998.4099|3066.8899|2996.79|3303.3501|3474.71|3421.49|3463.03|3474.0901|3671.74|3746.1001|3645.1001|3524.3601|3535.1001|3255.5601|3403.48|3521.49|3623.3501|3462.78|3804.3999|3788.3501|4066.3301|3969.02|3942.97|4078|4152.29|4336.96|4206.5601|4596.2202|4703.7798|4465.7002|4420.96|4176.46|4469.6699|5163.9399|5296.6602|5417.8999|5365.8701|5229.6802|5410.3701|5511.29|5219.7598|4946.52|4964.8301|5005.48|5060.04|5137.75|5135.7798|5218.0601|5614.4702|5661.1899|5579.1299|5590.3501|5628.3501|5558.2798|5504.8701|5541.5|5693.4902|5797.5601|5707.1401|5573.0698|5543.9502|5416.9502|5446.8198|5258.46|5163.46|5234.04|5269.1602|5351.2202|5418.1899|5569.4199|5594.29|5509.79|5384.1499|5336.5601|5172.8999|5052.7202|5000.4102
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2243.4199|2288.4399|2300.9199|2321.49|2280.03|2265.96|2210.0801|2183.8401|2153.71|2159.0801|2159.0801|2139.51|2086.4199|2055.9399|2083.73|2091.8999|2161.97|2166.5901|2206.3501|2176|2116.8|2140.0701|2138.3101|2131.27|2098.4199|2100.9199|2116.55|2146.01|2102.6001|2151.46|2105.8799|2088.71|2107.6799|2097.9399|2087.05|2145|2234.75|2256.46|2268.0801|2174.6299|2181.9399|2122.76|2043.3|2051.3799|2027.9301|2016.01|2150.79|2272.6899|2242.1699|2299.6799|2341.8899|2403.2|2463.9299|2486.3899|2487.3301|2468.51|2497.4199|2467.0901|2462.3401|2416.25|2408.76|2365.4399|2370.8701|2315.3501|2316.02|2300.6499|2304.6499|2328.9399|2311.97|2276.6799|2177.8701|2224.8201|2182.5|2110.2|2024.77|2026.75|2044.29|2061.97|2139.24|2098.74|2005.36|2024.96|2027.65|2020.27|2017.6899|2017.6899|2063.0801|2068.45|2084.04|2049.1001|2073.46|2096.1399|2083.1499|2101.3101|2136.97|2115.72|2120.8|2085.8899|2091.0701|2145.1201|2188.4399|2233.3701|2256.49|2348.9399|2297.3899|2311.1001|2325.6699|2343.1799|2318.25|2229.6101|2246.8301|2216.1599|2131.1299|2101.5601|2033.71|1990.23|1953.8199|1971.8|1842.09|1832.85|1840.99|1833.87|1895.71|1905.05|1941.26|1955.02|1972.52|2011.78|2077.1399|2080.3899|2115.1101|2090.9099|2071.72|2096.0701|2143.2|2126.5701|2034.8199|2044.35|1984.6801|1947.67|1984.1801|1982.74|2004.5|2033.92|2054.71|2101.9399|2240.03|2265.03|2230.8501|2389.3401|2311.4399|2317.22|2311.05|2326.73|2386.79|2453.73|2426.3101|2431.6599|2437.01|2371.78|2342.6499|2365.8899|2354.4399|2265.8|2218.4399|2243.54|2239.8501|2251.9399|2294.3|2322.03|2299.22|2287.78|2320.3501|2236.8701|2184.0601|2196.46|2219.1399|2216.78|2348.8601|2446.0901|2437.21|2405.8501|2471.25|2487.8799|2448.96|2409.29|2409.29|2440.77|2468.1799|2420.26|2332.8501|2254.0601|2320.45|2320.8501|2332.4199|2332.0701|2405.8501|2441.72|2553.79|2615.6699|2612.1599|2626.4299|2649.3401|2605.53|2562.4099|2623.22|2506.6101|2554.78|2632.45|2646.6699|2623.0701|2570.8401|2582.2|2608.9199|2637.6499|2664.3301|2648.4199|2610.76|2607.8601|2612.5601|2580.96|2625.0601|2629.72|2621.3401|2646.96|2608.1899|2610.9399|2613.78|2514.3601|2524.27|2440.8301|2494.8501|2532.8701|2499.04|2473.74|2486.4099|2468.47|2416.1299|2380.03|2381.99|2385.5|2366.97|2321.9199|2223.24|2219.3701|2209.72|2207.1599|2260.71|2218.98|2169.6799|2197.97|2231.26
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1359.75|1387.04|1394.61|1407.0699|1381.9399|1373.42|1339.55|1323.64|1305.38|1308.63|1308.63|1296.74|1264.5601|1246.09|1262.9301|1267.88|1310.35|1313.16|1337.25|1317.23|1281.39|1294.5601|1292.9301|1288.67|1268.8101|1270.3199|1279.77|1297.55|1271.3|1300.84|1273.28|1262.9|1274.37|1268.48|1261.9|1296.9399|1351.2|1364.33|1371.34|1313.51|1317.9301|1282.1801|1234.1899|1239.0699|1223.63|1215.36|1287.73|1349.2|1327.66|1350.8|1373.6|1409.5601|1445.1801|1458.36|1458.9|1447.86|1464.8199|1447.04|1444.25|1417.22|1412.8199|1387.41|1390.6|1358.03|1358.42|1349.41|1351.76|1366|1356.05|1335.35|1277.4|1304.9301|1280.11|1237.7|1187.6|1188.76|1199.05|1209.42|1254.74|1230.98|1176.21|1187.71|1189.29|1184.96|1183.45|1183.45|1210.0699|1213.22|1222.36|1201.87|1214.96|1228.25|1220.64|1231.28|1252.1801|1239.73|1242.7|1220.04|1223.0699|1254.6801|1269.54|1289.12|1298.04|1351.22|1321.5699|1329.45|1337.83|1347.9|1333.5601|1282.5699|1292.48|1274.84|1225.92|1208.92|1169.89|1144.87|1123.9301|1134.27|1059.66|1054.34|1059.02|1054.9301|1090.5|1095.87|1116.7|1124.62|1134.6899|1157.27|1194.87|1196.74|1216.71|1202.79|1191.75|1205.75|1232.87|1223.3|1170.52|1176|1141.6801|1120.39|1141.39|1140.5699|1151.74|1168.65|1180.6|1207.73|1287.08|1301.4399|1280.78|1371.76|1327.04|1330.33|1310.35|1305.61|1335.17|1372.62|1357.28|1360.27|1363.27|1326.78|1310.48|1323.48|1317.08|1267.49|1241|1255.04|1252.98|1245.5|1268.9399|1284.27|1271.65|1265.33|1264.17|1218.6899|1189.92|1196.67|1209.03|1207.75|1279.7|1332.6801|1327.84|1310.75|1346.38|1355.45|1334.24|1312.63|1312.63|1329.78|1344.71|1318.6|1270.98|1228.05|1264.23|1264.4399|1269.37|1269.1801|1309.33|1328.85|1389.84|1423.52|1420.97|1428.74|1440.15|1416.33|1388.54|1395.46|1327.08|1351.14|1392.21|1399.73|1387.25|1359.63|1365.63|1379.77|1394.96|1409.0699|1400.66|1380.74|1379.21|1381.6899|1364.98|1388.3|1390.77|1384.91|1398.4399|1377.96|1379.42|1380.92|1328.39|1333.63|1289.55|1318.08|1338.17|1320.3|1306.9301|1313.62|1304.14|1276.49|1257.42|1258.46|1260.3101|1250.52|1226.72|1174.59|1172.54|1167.4399|1165.14|1193.41|1171.38|1145.35|1160.29|1177.42
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2883.8|2944.9199|2959.22|2973.79|2959.4199|2956.78|2905.23|2850.79|2802.8|2789.3101|2784.78|2757.98|2676.4099|2639.5|2650.6599|2639.8899|2706.4099|2729.27|2793.8701|2740.4399|2644.3601|2630.3201|2658.3899|2644.8701|2630.1799|2653.1799|2648.47|2686.9099|2662.01|2705.8301|2663.3701|2655.76|2654.55|2637.51|2584.97|2624.3|2717.98|2721.6001|2737.3899|2669.03|2682.54|2571.1201|2516.6399|2526.8899|2474.26|2460.96|2684.23|2782.1699|2748.3999|2817.5901|2869.1799|2944.5901|2991.78|3023.6001|3023.45|2953.0801|2941.52|2899.26|2891.29|2893.98|2888.3401|2841.75|2849|2788.05|2784.5701|2731.73|2728.6299|2748.55|2715.3501|2658.78|2528.9099|2572.01|2516.5801|2429.6001|2315.5701|2321.1201|2332.52|2343.04|2401.8|2368.52|2297.1599|2309.3301|2315.52|2307.48|2288.55|2288.55|2310.3101|2327.1699|2324.5701|2298.3|2322.0601|2347.75|2344.96|2339.8401|2375.01|2367.8899|2384.29|2382.1699|2388.27|2385.1101|2436.96|2482.6899|2511.48|2593.45|2557.97|2588.01|2601.5901|2643.2|2631.6201|2557.74|2563.1201|2549.27|2472.6201|2443.3401|2362.1499|2304.73|2263.29|2290.24|2119.6399|2121.9299|2131.75|2114.21|2182.0901|2205.51|2253.6201|2296.9399|2327.4199|2368.23|2455.3501|2456.51|2491.1399|2472.8|2443.0701|2456.96|2528.1299|2527.95|2409.46|2417.52|2344.27|2309.8601|2344.0601|2341.0801|2354.77|2427.8701|2384.4299|2473.3899|2657.01|2726.25|2610.3601|2680.6201|2619.5|2625.79|2566.8201|2589.8|2655.6499|2719.8799|2741.05|2743.8899|2764.3899|2691.1599|2621.21|2646.8799|2636.51|2562.51|2513.97|2540.1899|2650.1499|2652.6001|2732.3201|2760.21|2703.95|2676.75|2704.53|2581.1001|2510.1299|2517.8601|2540.77|2555.04|2747.28|2858.0701|2838.8601|2777.9299|2870.97|2895.54|2886.52|2870.1599|2870.1599|2936.0801|2971.6799|2905.02|2784.5701|2670.3899|2714.04|2716.5901|2739.5901|2762.7|2844.3|2899.04|3028.3301|3123.47|3126|3155.03|3229.0601|3164.9199|3124.3799|3235.51|3097.1399|3159.53|3299.8301|3319.77|3318.8999|3265.3999|3279.1399|3325.27|3373.6001|3428.1201|3417.26|3359.6799|3347.4199|3357.6299|3309.6299|3368.8|3403.72|3387.02|3462.46|3407.8601|3440.23|3442.3401|3325.5601|3358.3101|3329.1499|3421.3|3475.6299|3429.3401|3391.3201|3443.02|3408.3101|3357.0701|3339.3999|3294|3305.02|3287.78|3253.9099|3082.3999|3100.78|3064.8301|3032.9099|3108.1399|3042.1299|2998.7|3039.3701|3090.8799
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|147.73|149.66|151.22|153.11|149.52|146.65|142.09|138.83|137.07|136.57|137.86|136.16|134.54|131.39|132.27|131.37|134.8|134.84|137.14|136.01|130.34|129.73|130.9|130.68|128.06|128.98|129.45|130.99|129.22|129.25|128.65|130.51|131.47|130.73|129.13|132.67|136.23|136.5|135.97|132.02|130.7|128|129.23|129.34|128.46|125.84|133.11|138.4|137.36|139.12|142.8|147.34|149.51|151.06|150.39|150.14|151.59|147.76|146.83|142.84|141.74|142.13|140.99|136.44|135.41|133.53|132.61|133.98|132.35|128.37|123.54|126.07|124.44|120.28|115.06|113.99|114.49|115.9|117.2|115.36|111.77|111.88|112.61|112.58|111.82|111.9|113.08|113.2|113.43|111.54|112.53|113.27|112.63|111.71|113.26|113.74|114.62|116.08|116.16|116.35|117.96|119.08|121.07|122.49|123|125.48|126.57|128.46|128.32|126.45|128.13|126.96|121.9|119.57|115.2|114.57|111.71|112.16|109.6|111.01|112.24|112.86|114.61|114.75|116.09|115.41|116.95|120.04|124.18|124.59|126.58|127.09|125.86|126.82|128.65|128.78|125.99|125.76|120.73|121.37|121.04|121.27|120.11|122.79|122.43|122.49|127.62|128.81|125.75|129.12|126.27|126.41|125.42|125.09|129.13|129.73|131.53|130.62|130.58|130.49|128.14|129.49|128.04|126.91|126.81|126.36|130.24|128.51|129.48|131.52|131.91|131.41|134.21|129.91|129.26|129.34|131.49|129.87|136.18|142.56|142.18|139.58|143.85|145.36|140.17|137.33|135.53|134.75|135.85|133.12|128.88|125.63|131.01|131.5|132.65|132.04|135.61|136.27|144.92|147.96|147.21|146.82|146.37|143.22|139.96|140.78|133.28|136.41|139.52|140.84|138.16|134.97|134.54|135.68|136.74|137|135.63|133.89|134.66|134.88|132.96|135.48|135.3|133.82|134.63|131.64|130.77|130.67|125.03|125.19|113.42|116.07|118.32|117.24|116.38|115.56|115.22|113.27|112.08|114.6|115.11|114.3|110.25|108.48|106.34|106.26|106.76|110.08|107.46|104.94|106.3|108.75
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|370.63|380.87|392.86|382.89|374.64|364.6|370.78|370.78|369.39|371.87|368.98|367.9|365.06|362.67|362.39|375.97|382.02|383.84|392.09|392.55|382.13|384.11|387.56|387.21|387.09|394.57|392.87|389.37|393.62|399.93|400.34|397.27|394.78|378.93|372.02|383.99|390.97|395.08|389.97|388.54|386.85|379.56|373.3|373.25|365.99|368.9|390.28|399.05|398.85|388.3|384.1|394|382.92|394.02|394.69|400.14|402.48|401.48|406.95|402.56|401.56|404.94|402.03|380.78|373.87|373.22|367.29|369.46|361.33|355.2|361.28|368.86|371.13|361.56|341.6|342.37|345.36|351.97|357.37|344.93|339.54|342.13|349.2|350.54|345.61|340.26|341.3|344.83|347.25|347.6|348.23|349.63|351.43|357.9|364.89|367.37|371.53|376.46|373.53|368.98|374.99|383.5|389.32|392.69|376.55|383.52|389.4|398.09|396.96|390.15|396.39|393.68|380.85|373.04|356.21|355.13|342.68|346.54|343.91|345.78|339.04|334.44|342.51|346.74|354.83|362.16|361.52|352.42|369.3|368.57|375.84|376.83|377.59|378.23|382.69|373.65|372.41|372.07|357.01|359.79|368.74|372.45|375.16|382.77|381.17|401.14|412|419.93|419.72|432.35|424.48|415.39|409.76|415.44|431.03|437.21|444.14|449.38|449.37|453.67|439.68|436.38|441.63|441.18|440.71|441.1|446.69|573.63|578.04|573.14|578.56|583.99|590.02|591.6|568.1|567.44|570.95|520.01|546.37|567.35|570.66|580.1|594.08|594.51|589.97|566.42|547.38|533.93|530.01|524.24|523.87|506.7|514.98|528.2|531.33|529.65|548.89|574.75|594.59|590.01|592.69|588.19|587.87|576.54|572.03|571.44|554.82|583.26|612.84|610.81|573.39|561.96|571.58|575.14|571.68|557.81|553.54|527.79|524.13|535.59|532.3|530.16|513.21|536.92|541.6|523.01|493.12|481.22|471.29|459.45|446.64|466.42|470.12|444.09|422.98|407.9|402.29|388.13|383.24|388.44|388.02|388.91|393.66|390.17|386.62|390.37|393.6|397.53|398|392.45|390.23|376.26
00585|49642|/indices/colcap|INDICES:CO|2417.8101|2419.77|2468.8601|2562|2483.6299|2345.3999|2213.3501|2108.1499|2086.72|2109.6499|2123.5801|2120|2073.28|2083.23|2093.01|2074.2|1996.45|1948.4399|1924.26|1889.37|1876.09|1885.08|1861.9|1876.4399|1865.6801|1858.62|1865.7|1856.83|1802.78|1774.4399|1745.83|1752.14|1693.36|1695.03|1678.59|1655.72|1661.3101|1660.24|1656.28|1669.14|1702.4|1662.86|1643.61|1644.71|1626.73|1626.46|1658.8199|1634.99|1636.5601|1620.73|1618.41|1655.45|1639.83|1552.12|1525.65|1545.97|1415.45|1408.6801|1421.17|1402.1801|1389.23|1384.0699|1389.61|1402.76|1403.73|1398.28|1353.65|1365.33|1366.53|1365.38|1362.0699|1326.48|1320.9|1334.9|1321.34|1332.8|1361.95|1347.61|1362.85|1361.67|1313.24|1348.9|1369.0699|1378.26|1385.21|1390.05|1383.87|1393.65|1408.5601|1416.87|1417.49|1451.3101|1428.61|1394.87|1384.36|1373.37|1393.89|1426.23|1405.09|1334.52|1322.8|1303.0601|1316.38|1297|1290.88|1256.97|1281.21|1290.76|1284.39|1300.8199|1302.55|1294.95|1195.2|1179.11|1181.0601|1158.5601|1151.79|1136.73|1127.76|1109.37|1105.33|1117.01|1143.05|1119.39|1127.25|1124.61|1115.4301|1098.67|1088.17|1120.45|1135.96|1149|1174.76|1182.34|1182.5|1180.24|1175.39|1139.15|1139.17|1172.1|1199.71|1201.77|1148.23|1134.0699|1163.17|1169.3|1194.34|1226.66|1264.1801|1253.29|1193.5699|1161.5|1139.33|1186.0601|1244.96|1219.37|1215.86|1248.75|1279.35|1291.85|1342.7|1347.58|1345.36|1334.71|1290.11|1252.6801|1239.05|1244.45|1264.1899|1275.87|1295.8101|1278.26|1262.12|1237.9301|1259.5699|1209.97|1224.0601|1161.71|1239.52|1240.73|1241.86|1299.8199|1312.13|1343.04|1341.83|1300.09|1324.6899|1304.85|1360.73|1357.98|1389.8101|1402.25|1536.5699|1615.6899|1619.48|1532.3101|1532.21|1553.9399|1618.77|1616.1899|1638.86|1636.24|1642.41|1627.36|1606.88|1546.8|1555.5601|1552.35|1519.3101|1513.96|1542.7|1564.22|1542.95|1598.15|1475.8101|1425.4399|1415.79|1401.66|1410.73|1441.55|1451.3199|1341.47|1353.55|1397|1409.86|1415.22|1425.62|1429.85|1404.85|1371.9|1318.97|1327.13|1327.83|1335.3101|1341.28|1332.9|1283.5699|1246.95|1262.6|1268.63|1300.1|1296.08|1290.52|1286.95|1266.2|1268.34|1260.16|1249.36|1289.75|1311.73|1284.8199|1300.39
00586|945499|/indices/coleqty|INDICES:CO|1645.83|1661.77|1694.63|1740.88|1696.12|1603.97|1521.38|1456.41|1444.27|1454.05|1462.8|1461.5699|1436.38|1445.38|1446.5601|1436.1|1396.3101|1357.15|1343.37|1313.6899|1303.49|1306.0601|1294.61|1293.53|1289.3199|1284.38|1289.35|1283.9399|1250.61|1286.58|1308.75|1311.45|1281.92|1279.2|1265.23|1251.4|1255.04|1255.4399|1254.8101|1257.92|1289.1|1263.48|1243.97|1239.21|1231.53|1231|1253.37|1224.61|1228.23|1215.46|1219.65|1248.14|1230.3101|1165.7|1147.79|1160.76|1072.33|1074.55|1086.05|1070.63|1060.5699|1055.22|1049.96|1059.3|1058.64|1051.1|1023.28|1030.6899|1030.5601|1028.11|1025.73|993.75|987.17|994.61|987.63|994.38|1012.93|1003.66|1013.38|1010.67|979.52|998.75|1010.17|1016.13|1023.16|1027.05|1020.12|1029.9399|1045.4301|1042.67|1051.0601|1035.96|1025.63|1004.96|998.71|991.75|1004.7|1025.59|1001.26|952.29|940.25|929.01|937.3|910.35|903.75|881.18|898.67|911.68|906.45|917.15|916.39|904.3|835.29|823.48|819.28|804.62|800.26|786.03|780.54|770.67|768.53|774.84|790.18|775.53|784.32|784.98|763.83|755.35|752.06|774.24|792.12|803.42|815.28|822.63|826.36|824.24|822.75|802.28|802.37|825.98|851.41|841.83|810.39|801.15|822.38|826.6|839.31|846.96|869.86|863.34|822.86|800.89|783.84|805.79|840.21|816.11|812.87|832.11|854.21|862.46|902.63|900.32|900.83|893.81|868.21|844.7|848.3|851.76|863.16|866.74|875.23|859.42|850.57|840.28|860.78|821.97|829.59|791|833.24|842.83|844.68|879.99|892.74|913.65|918.45|893.22|909.46|902.73|939.39|939.36|958.44|1003.36|1052.65|1100.15|1099.59|1046.09|1054.46|1068.4399|1104.66|1104.84|1116.12|1120.67|1123.84|1120.54|1113.53|1082.33|1086.3101|1086.33|1074.55|1073.48|1097.23|1113.92|1082.76|1118.79|1036.85|1002.12|996.11|986.15|1001.55|1012.23|1016.59|940.19|942.22|968.08|976.27|980.11|989.06|990.28|974.82|952.96|923.16|926.31|925.37|930|935|931.45|890.81|868.84|880.36|888.27|905.56|902.56|899.73|898.61|886.19|887.56|881.73|874.14|900.98|916.16|898.77|908.98
00587|29043|/indices/ftse-colombia|INDICES:CO|6503.71|6587.2798|6700.1401|6973.5898|6812.7402|6410.8301|5901.3198|5506.7202|5419.4102|5482.1099|5580.9102|5561.1401|5419.2598|5441.5601|5469.3999|5471.98|5210.1201|5051.9399|4971.6201|4908.04|4877.77|4901.0698|4846.0698|4898.7998|4829.6001|4813.1602|4834.5801|4811.3501|4660.27|4566.9702|4519.9399|4537.2402|4409.29|4439.4399|4422.7998|4375.1201|4384.5|4343|4311.25|4355.9502|4465.1899|4376.3999|4363.4102|4385.52|4325.8198|4256.9302|4436.8198|4468.29|4459.0098|4396.7202|4320.2002|4534.25|4537.6602|4311.5298|4222.96|4261.8301|3812.74|3812.4299|3866.1399|3786.28|3749.71|3729.1001|3806.1699|3805.3701|3820.6699|3789.24|3662.0601|3711.3201|3712.78|3690.8101|3695.6299|3637.4299|3586.1599|3681.1299|3637.05|3633.6201|3788.01|3812.4399|3804.01|3818.3201|3632.5601|3798.98|3823.6101|3861.52|3890.3401|3921.98|3976.76|4000.8601|4019.1399|4024.5801|3991|4048.27|3992.28|3889.54|3889.6899|3792.22|3844.4299|4001.5901|4040.73|3816.03|3816.03|3813.5901|3820.5801|3886.1001|3889.3401|3802.8501|3844.3301|3844.48|3833.3201|3917.5|4027.21|4027.21|3702.3301|3635.1201|3696.49|3673.1799|3648.01|3624.0601|3606.1201|3518.8101|3518.8101|3539.4399|3650.96|3568.8799|3509.8101|3570.49|3660.6101|3644.75|3503.28|3636.8401|3609.99|3660.1699|3786.72|3791.53|3745.6299|3740.1599|3720.6699|3568.3201|3581.03|3687.22|3713.5901|3805.8899|3591.3999|3513.78|3608|3682.0601|3861.3601|4050.8201|4146.6001|4111.3901|3892.29|3778.7|3691.1299|3821.4099|4137.8398|4096.04|4148.6802|4247.77|4337.3198|4412.8398|4518.8799|4546.6602|4551.5698|4507.8398|4360.48|4225.6802|4104.4102|4110.0098|4168.7002|4240.4902|4238.3901|4200.04|4100.0898|3986.54|3955.47|3856.48|3920.3899|3639.05|3895.4399|3978.8|3992.5|4214.5298|4277.1099|4366.9702|4366.9702|4203.2202|4258.9702|4167.1499|4301.6401|4298.9702|4396.5|4690.0498|4909.1001|5395.8501|5378.6201|5064.4399|4835.21|4833|5244.1499|5108.6099|5296.6401|5266.7598|5277.4302|5271.9102|5165.4902|4893.6802|4914.6099|4910.02|4853.2598|4787.9102|4852.3198|4843.5298|4755.7998|4932.1001|4625.4102|4463.04|4434.1299|4377.9902|4367.79|4451.9399|4493.29|4101.0098|4241.0498|4371.3999|4408.5098|4433.6699|4460.7202|4460.7202|4358.9702|4272.8301|4039.6599|4094.01|4110.8501|4127.1899|4118.4302|4112.6201|3916.8999|3829.8101|3891.3201|3881.1101|4032.3501|4007.26|3987.9399|3959.47|3880.8401|3880.8401|3867.3999|3717.3999|3901.45|3978.4299|3866.9399|3912.9199
00588|13376|/indices/merv|INDICES:AG|2877890.5|3068389.75|3203209|3296502|3117787.5|3101926.25|3182452.5|3176047.25|3191939|3195427.75|3060577|3182788.5|3079257.25|3013880|3016245|3181450|3024830.75|2124610.25|1995446.75|1936504.875|1821066.875|1934773.125|1819746.375|1997624.375|2030490.25|2106239.5|2225541.5|2353546.75|2437282.5|2349559.75|2210362.25|2116565.5|2134247.75|2093480.375|2074376.625|2127156.25|2218180.5|2283472.75|2384067.25|2409196.5|2321689.25|2140598.5|2242754.25|2331504.25|2368527.25|2279363|2389697|2512180.25|2435857.75|2339960.5|2327823|2408913|2457126.5|2462059|2564659|2622881.5|2685340|2818819.5|2867774.5|2758795|2624817.75|2680484.5|2374600|2326958.5|2268988.75|2224281.5|2137920.5|2056045.375|1908128.75|1894257.5|1834670|1807035.875|1761412.125|1832215.125|1855025.875|1819579.875|1830229.125|1745637.625|1677953.625|1669219.25|1588835.75|1549589.375|1642097.875|1715610|1722885.75|1660153.25|1640488.375|1583671.125|1640625.75|1665774.375|1665355.75|1584054.5|1488953.875|1505718.375|1452001.75|1281429.75|1246135.5|1266046.25|1232024|1256077|1235464.25|1081197.5|1109769.75|1114861.875|1106727.75|1151112.25|1334440.125|1326321.75|1297640.875|1177512|1125924.125|1062908|959124.9375|970603.5|1084545|945551.4375|936059.125|922893.4375|673460.4375|671101.1875|671101.1875|800804.75|834791.375|768067.6875|637029.75|590523.9375|587217.25|576880.4375|641501.1875|690781.6875|631379.625|585252.875|480914.5938|462476.625|479111.9688|473705.8125|452626.1875|443475.8125|442749.4063|430470.625|411034.0938|388954.375|358155.625|349024.5313|339352.5|322280.8125|298388.2188|307057.0313|291518.5313|276242.625|255384.2344|255436.9531|229064.9844|236419.4375|255343.0156|253343.5469|250301.2344|262802.1563|253035.8281|255762.25|264348.9688|267244.1875|243787.8438|216279.7344|205953.375|188360.1406|171177.8906|171432.6094|171462.7656|164001.125|157803.125|153569.625|154031.5|148808.6719|140431.6406|144645.3281|148056.3281|143803.5469|150971.4063|148452.1719|144848.3594|145859.4219|143246.8438|131584.875|126263.4609|122870.8984|130650.7813|114070.1563|105851.6719|106469.9922|90276.5078|87503.8828|89143.0391|92579.5078|94207.2969|94319.1094|91857.0313|88974.5313|89909.3672|91792.3516|93140.9922|92245.7188|94374.3438|93058.5469|93313.2109|90693.7813|91465.7422|91988.9063|91764.2969|91286.0234|89904.4609|92732.3672|90227.1406|85674|86743.75|86355.5234|85754.8281|85572.1563|85599.7031|89836.5|88898.6484|85695.1484|96599.2109|97024.4219|93013.6328|90576.75|87157.6172|82264.3906|78540.4688|77904.5469|78512.0938|83923.2422|79311.2188|77562.1875|73997.9063|69544.7578|69719.0391|66621.0938|67595.3906|65943.8906|65234.8281|64950.7383|65426.7305|67118.6328|67675.2813|69688.4063|66228.3281|59262.3594|57303.0117|54967.4609|51482.0703|50219.4688
00589|13317|/indices/ibg|INDICES:AG|117672784|125442616|130871648|134048248|127040040|126059976|130085040|129832144|130208392|129975264|125016656|130047320|126629112|124805280|125481072|131217416|124604208|87927760|83085088|80358288|75609152|80956016|77353784|84984576|86214376|89711888|94599208|99905184|103652776|99997064|94353528|90272576|91158072|89282000|89218984|91960424|95554880|97528584|101529672|102635448|99170208|91611840|96093176|99525264|100885592|96654808|102486368|107799512|104425904|100314520|99590376|103646864|105890136|105787488|110074232|112673912|116036592|121472120|123258712|118502856|113474424|115789664|102804624|100278984|97613208|95678104|91528304|87799352|81080760|80419856|78163536|76758608|74506464|77744184|78773736|77397864|78153400|74731928|71315504|70952088|67705896|65900404|69657176|73036424|73256488|70684152|70169632|67804008|70196968|71092808|70928304|67503880|63523012|63939240|61477180|54373548|53323636|54217224|52530460|53503752|52696444|46665768|47834020|48233448|47991248|50267592|57790128|57364420|56037528|51070040|48479740|45489472|41478312|42099240|46411608|40541200|39937528|39145448|28025110|27981150|27981150|33457910|34809200|32123390|26882030|25363150|24831470|24445280|27121670|29105030|26703070|24814920|20318910|19606770|20179030|19928290|19057880|18682310|18662880|18138120|17314130|16275190|15019380|14622060|14187860|13487660|12564950|12818360|12243230|11628270|10773450|10762830|9648360|9967810|10740110|10661520|10518750|11017610|10612390|10746180|11067580|11177360|10176930|9070050|8647620|7936040|7250630|7257620|7230430|6890250|6633560|6481600|6487590|6282940|5954090|6126990|6257680|6029600|6345480|6259800|6107200|6134990|6051130|5549030|5344620|5165120|5464890|4801430|4449390|4470110|3815180|3680660|3755020|3881480|3948730|3951470|3855090|3742170|3781690|3843780|3892730|3856800|3938900|3891970|3899810|3802320|3837680|3855490|3836770|3813380|3754440|3855070|3745870|3568090|3606510|3595790|3569890|3563650|3567420|3742030|3705300|3574900|4019140|4037210|3876200|3779940|3636340|3426810|3284610|3257860|3281090|3497280|3310720|3234380|3080450|2865510|2895010|2766700|2813230|2753000|2736760|2711000|2714330|2807090|2831580|2915280|2764020|2475930|2394410|2303620|2166630|2115220
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||1954.719|||1984.67|1965.624|1940.337|1902.585|1884.405|1904.064|1908.543|1973.483|1979.344|1986.765|2000.613|2008.838|2037.149|2038.421|2035.58|2054.9021|2053.1079|2031.124|2021.462|1999.792|2000.868|2006.3101|2016.082|2030.739|2060.696|1954.684|1958.907|1959.691|1945.1|1952.043|1970.488|1982.488|1983.38|1991.751|2007.0959|2030.675|2041.7061|2042.64|2041.344|2044.985|2042.66|2021.8669|2030.26|2031.184|2031.999|2027.163|2045.9399|2041.123|2053.7661|2084.1411|2054.9331|2052.72|2024.4871|2054.9199|2067.53|2090.7229|2074.5591|2085.667|2015.223|1993.532|1990.298|1973.958|1961.385|1919.431|1944.312|1949.9301|1953.4139|1953.045|1946.515|1931.6591|1941.605|1948.082|1947.986|1950.873|1950.944|1940.103|1932.583|1942.38|1961.9771|1958.772|1967.833|1980.126|1982.42|1994.136|1990.526|1987.226|1974.605|1960.978|1961.427|1963.425|1960.6429|1958.573|1964.891|1964.8311|1943.051|1937.915|1908.816|1897.766|1890.032|1886.983|1890.434|1898.588|1910.301|1911.675|1930.381|1940.926|1939.4969|1939.869|1943.2531|1931.6219|1930.3149|1930.0601|1892.597|1892.597|1895.267|1858.585|1856.158|1864.9709|1866.192|1865.2371|1867.931|1867.022|1865.1949|1867.356|1867.8621|1883.026|1884.443|1926.879|1939.012|1938.856|1928.147|1923.245|1901.057|1920.6|1902.46|1909.099|1907.3831|1873.271|1874.458|1893.802|1842.8979|1851.653|1880.522|1906.222|1921.833|1922.139|1978.6689|2054.3|2057.198|2086.4141|2103.656|2168.5901|2146.46|2091.396|2033.6071|2053.4641|2100.877|1978.348|1972.651|1926.776|1868.9399|1824.2469|1815.955|1818.875|1804.35|1799.256|1797.252|1782.201|1793.697|1785.723|1778.686|1796.337|1794.5909|1790.713|1779.15|1742.6121|1724.311|1708.959|1709.811|1705.679|1702.4919|1680.075|1670.016|1666.974|1666.939|1641.14|1631.0811|1617.41|1597.376|1579.028|1580.3101|1587.952|1596.5129|1579.597|1566.541|1552.478|1538.994|1539.8669|1539.249|1534.601|1524.778|1491.38
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2162.6499|2060.4468|2023.8702|1999.1458|1969.9106|1919.0985|1921.5778|1872.46|1884.048|1872.7888|1912.9581|1905.8732|1938.5706|1906.7255|1901.0898|1946.1361|1995.4557|2000.6178|1980.4576|2056.8794|2096.6445|2118.1702|2131.5681|2155.9656|2201.5139|2158.7209|2092.2061|2084.5571|2132.542|2117.012|2100.8589|1943.2373|1915.7058|1837.4434|1821.764|1800.3878||1765.4222|1741.8429|1777.1|1790.6|1823.4474|1835.3209|1867.517|1932.793|1948.577||1925.5381|1905.3495|1903.9681|1913.5829|1940.0123|1936.9399|1921.7681|1920.6211|1909.2098|1923.1|1906.1|1933.62|1939.73|1922.11|1929.5|1904.05|1913.51|1896.74|1963.08|1977.45|1937.59|1805.89|1903.79|1969.52|1942.22|2053.3601|2096.97|2068.6101|2092.52|2134.1101|2088.1299|2121.1399|2153.54|1934.74|1902.75|1908.52|1944.29|1959.9|1904.63|1867.99|1844.13|1811.79|1856.99|1900.65|1929.9301|1977.79|2015.24|1993.99|1983.91|2014.89|2033.4|2007.34|2024.9301|2042.62|2075.8799|2108.3201|2138|2131.28|2165.9299|2133.25|2103.3601|2147.6499|2123.3301|2102.23|2091.54|2087.6399|2097.54|2116.8601|2114.1699|2101.3701|2104.4099|2118.3|2133.3201|2133.8701|2138.5601|2136.4399|2131.0901|2134.6299|2135.3101|2138.5701|2128.9099|2143.49|2143.6399|2136.6499|2124.6201|2138.3999|2157.4099|2166.6899|2200.3601|2190.78|2191.52|2192.8201|2188.6101|2185.3999|2198.22|2198.6101|2190.6001|2185.8301|2196.3701|2206.1201|2213.04|2202.0701|2197.0801|2207.76|2215.4099|2215.8201|2223.49|2225.8799|2218.3501|2221.76|2232.0901|2228.8|2225.8301|2211.72|2201.3401|2191.78|2191.4299|2191.01|2201.78|2213.45|2198.5701|2191.5901|2183.1899|2198.5801|2245.96|2226.71|2242.6799|2277.3401|2314.1299|2326.1699|2316.4199|2406.1101|2356.6299|2285.8|2275.3601|2247.3401|2213.03|2237.6001|2258.8301|2177.2|2235.8301|2284.1399|2316.3301|2303.6001|2341.75|2353.29|2380.73|2374.5601|2329.9299|2406.9099|2460.4399|2456.5|2501.8501|2480.0901|2470.6499|2490.55|2479.0901|2488.6799|2469.25|2464.3899|2514.97|2556.2|2614.77|2628.9199|2612.3601|2648.27|2640.24|2649.8501|2607.3999|2537.5801|2587.26|2643.5|2662.79|2644.02|2698.05|2701.3401|2694.8401|2656.8501|2754.95|2732.3799|2782.3101|2807.8|2716.77|2701.8201|2684.0601|2653.5801|2497.8999|2475.05|2443.0801|2431.6399|2388.6001|2346.29|2322.95|2284.55|2250.6499|2212.1299|2227.3201|2217.28|2238.8701|2218.3701|2190.52|2212.8601|2200.9199|2144.3201|2137.21
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5653.9302|5403.752|5292.1201|5194.7651|5126.5044|4989.666|5011.9629|4916.0327|4896.6499|4867.833|4970.7144|4936.9487|5042.7905|4940.0176|4832.2134|4986.8945|5129.9868|5155.1724|5158.7324|5351.6465|5438.6074|5455.0503|5499.3965|5538.2388|5649.9053|5521.7852|5429.3496|5375.3491|5491.4819|5459.5391|5411.9502|5160.8589|5091.9116|4901.1455|4836.7173|4804.874||4718.5669|4662.1157|4824.9722|4831.0498|4909.4512|4957.4712|5030.1851|5218.9243|5239.2256||5229.0112|5239.6963|5231.7524|5266.5405|5286.4858|5237.917|5211.686|5191.979|5148.5801|5195.8301|5151.8799|5198.8398|5216.4399|5170.79|5224.5801|5166.98|5201.9399|5136.1299|5300.0698|5333.4199|5252.5|4898.5298|5173.1099|5373.54|5335.0601|5624.5|5760.3901|5681.6001|5629.54|5803.71|5700.5898|5775.4902|5932.2798|5426.4199|5330.2402|5350.8301|5484.9702|5564.6299|5340.1899|5220.1899|5161.3799|5105.8901|5235.6299|5310.52|5371.1001|5585.6201|5661.0498|5569.6899|5674.8701|5778.77|5860.23|5761.3799|5834.3901|5898.2402|6058.3901|6175.25|6272.73|6258.98|6424.9302|6322.6001|6097.23|6254.3101|6318.0801|6269.5098|6242.8701|6245.2402|6251.1699|6264.3501|6244.3999|6209.4399|6221.73|6245.8101|6277.6299|6278.6602|6282.48|6265.1602|6229.6099|6272.9399|6282.7798|6310.98|6283.8599|6307.8198|6299.6602|6291.8301|6257.1401|6299.6602|6324.8101|6337.8901|6361.1602|6325.2002|6331.3599|6344.0898|6314.1401|6310.6001|6356.2998|6332.7402|6281.6499|6260.1001|6261.6299|6270.77|6252.1602|6223.0601|6201.5498|6213.4502|6203.9199|6204.1802|6243.5698|6262.3101|6214.6899|6218.8398|6270.8701|6280.7202|6278.8398|6263.5098|6246.0698|6191.5498|6177.8799|6189.7002|6238.9902|6266.96|6212.5498|6197.9399|6207.73|6253.4902|6393.0298|6307.3398|6311.3799|6413.02|6449.6299|6518.3501|6489.0498|6600.8799|6528.3101|6431.3501|6407.98|6300.1401|6225.9102|6258.9502|6300.1099|6082.8999|6216.8901|6355.4902|6400.4102|6387.8599|6460.6401|6481.3799|6524.8799|6490.9102|6305.9302|6565.4702|6726.0601|6647.3999|6720.3901|6670.73|6677.7202|6789.8999|6784.8101|6807.4702|6789.5898|6740.7998|6839.5698|6970.2202|7118.3999|7107.9199|7056.9399|7133.79|7136.3101|7098.52|7003.8901|6777.8301|6872.8198|7021.1802|7055.46|6948.0601|7134.75|7100.3701|7051.9399|7090.48|7138.48|7283.8901|7410.6201|7406.98|7344.0498|7306.7598|7334.4102|7275.79|6991.6602|6923|6821.75|6705.8901|6600.7202|6447.2002|6407.2002|6310.23|6239.6602|6156.5898|6144.7598|6098.5098|6111.8398|6074.5801|5988.52|5907.0098|5754.1602|5625.9102|5525.5801
00593|945507|/indices/birs|INDICES:BOSNIA|837.49|879.29|879.29|873.45|871.36|869.6|871.85|871.85|873.53|877.1|877.3|874.12|869.23|865.23|865.01|858.28|858.28|854.44|856.35|852.17|856.05|855.61|830.81|831.07|835.12|845.57|838.31|848.02|853.24|853.24|845.85|848.09|854.17|858.06|850.2|851.31|851.31|851.31|852.59|856.18|860.23|872.19|872.19|872.61|872.84|871.64|871.64|921.61|922.2|935.71|938.2|946.66|947.19|949.22|948.25|943.85|934.74|928.97|922.94|920.91|914.94|914.87|914.87|921.38|922.79|918.1|923.49|923.49|924.79|925.72|927.1|925.57|926.2|916.9|913.68|901.77|891.13|866.95|873.49|872.35|885.19|881.19|876.66|873.44|886.41|895.14|898.53|898.53|902.35|901.95|914.26|941.27|941.27|928.13|914.04|914.37|917.46|919.89|927|931.79|987.28|964.3|986.66|963.3|972.73|977.33|977.11|978.58|968.53|987.18|993.63|991.73|981.05|973.46|857.43|806.92|833.59|835.37|876.1|881.16|881.16|878.39|858.55|801.24|701.35|690.77|691.42|718.33|725.05|738.91|738.91|735.6|738.08|738.08|731.82|736.34|731.96|735.85|748.54|755.93|758.34|759.85|776.68|794.57|797.73|807.48|813.35|816.73|820.29|800.33|800.33|815.56|815.56|821.12|822.27|829.52|839.35|842.4|842.45|838.3|838.3|838.3|846.04|842.17|863.73|867.07|871.23|867.36|844.66|820|788.48|792.97|791.47|787.02|762.81|761.83|773|773|774.55|772.56|765.49|764.89|766.09|766.09|765.87|752.75|746.13|746.13|756.72|755.39|743.73|773.16|783.06|789.78|793.47|802.86|800.77|806.73|809.69|789.99|794.27|795.27|800.41|793.46|793.5|792.99|805.41|785.41|815.85|845.27|845.35|842.83|840.92|874.37|754.37|669.13|683.49|691.23|689.99|672.03|674.41|676.51|640.68|648.69|652.58|633.38|608.46|585.83|585.43|575.95|584.01|581.43|570.49|570.95|568.26|564.52|563.79|562.3|562.21|556.81|555.73|571.62|595.25|598.56|590.75|586.6|587.31|587.63|586.42|577.65|582.19|582.28
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1121.14|1137.37|1124.53|1111.9399|1110.51|1103.48|1102.6|1102.6|1074.6801|1059.0601|1072.74|1076.5699|1086.52|1085.88|1063.52|1049.46|1015.51|999.3|1006.24|994.96||965.11|964.82|972.36|958|951.32|951.3|944.38|947.19|944.88|953.08|968.86|991.2|1021.16|1031.5601|1034.61|1050.89|1060.04|1051.1801|1049.28|1037.2|1033.41|1034.25||||||||||1016.02|1008.81|1015.1|1015.37|1015.64|1009.69|1012.12|1012.12|993.47|990.65|991.91|991.91|1011.51|1015.96|1047.5601|1048.1|1048.6899|1047.01|1050.29|1039.92|1054.6|1054.6|1047.77|1052.53|1052.85|1064.27|1063.58|1050.9|1068.11|1068.23|1048.48|1045.03|1046.4|1047.05|1050.64|1057.08|1068.29|1072.42|1057.98|1054.2|1061.53|1071.67|1067.58|1073.12|1074.14|1082.77|1092.01|1113.0699|1128.11|1189.28|1187.6899|1075.28|1052.96|1048.1|1050.9|1045.5601|1041.13|1049.62|1047.62|1041|1034.25|1025.36|1028.1899|1021.76|1020.85|1022.77|1021.44|1025.5699|1025.5699|968.1|959.61|967.68|970.93|969.42|967.95|977.03|971.51|928.08|919.01|923.68|922.55|921.17|940.9|970.19|972.56|972.47|968.09|968.81|973.39|995.47|995.9|1002.17|1011.43|1008.62|1013.24|1026.46|1045.9|1039.91|1019.58|1024.22|1064.6801|1069.13|1068.55|1095.89|1106.34|1055.76|976.98|896.37|889.23|904.81|904.81|900.04|900.04|877.52|869.31|888.2|888.73|878.47|864.02|864.97|809.42|788.76|792.8|764.83|765.91|760.15|757.62
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2041|2045.42|2038.96|2023.0699|2008.39|1999.1|1986.58|1973.58|1965.74|1953.87|1936.35|1928|1914.71|1912.99|1906.48|1904.45|1922.97|1928.26|1937.37|||1918.38|1919.28|1892.46|1878.22|1875.13|1882.45|1883.42|1880.42|1881.76|1897.8199|1894.58|1885.92|1894.1|1896.74|1908.89|1911|1913.74|1920.88|1920.12|1916.88|1925.08|1870.2||||||||||1785.41|1753.72|1763.9301|1762.99|1761.29|1759.89|1748.64|1748.64|1747.97|1747.45|1747|1755.66|1763.6|1763.6|1761.29|1772.59|1776.33|1774.71|1774.74|1756.52|1752.75|1752.71|1755.28|1755.53|1751.61|1757.21|1766.0601|1775.92|1755.58|1755.64|1762.36|1770.86|1777.5|1749.37|1742.4301|1743.16|1744.5601|1746.24|1735.61|1736.48|1740.5699|1749.47|1748.83|1744.67|1744.9399|1772.5|1766.99|1769.26|1765.8199|1767.61|1759.67|1717.01|1717.5|1737.16|1738.84|1725.83|1726|1726.66|1713.11|1719.74|1714.66|1692.74|1695.96|1694.73|1688.39|1685|1679.0601|1682.33|1682.33|1678.49|1690.77|1698.88|1698.5601|1694.3101|1678.8101|1683.67|1683.63|1679.14|1679.3101|1672.78|1701.95|1789.1801|1790.83|1792.67|1789.16|1775.6|1783.59|1784.51|1784.6801|1789.47|1776.7|1773.72|1772.58|1777.09|1772.83|1783.91|1778.08|1778.01|1754.09|1754.36|1753.79|1649.1899|1670.27|1700.3199|1707.95|1635.42|1558.3|1556.12|1535.64|1520.41|1520.41|1519.77|1522.91|1471.42|1465.7|1478.3101|1478.3101|1475.36|1474.91|1475.1801|1465.9|1462.02|1457.08|1454.22|1453.48|1442.49|1439.41
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||909.28|906.88|903.59|902.19|895.24|895.06|894.36|896.38|895.85|894.61|894.49|890.83|849.47|851.64|849.3|855.4|859.4|866.61|854.17|854.43|864.9|866.66|859.11|861.39|865.95|869.14|874.15|874.1|872.71|867.58|866.5|868.02|869.22|870.38|865.53|853.27|852.12|858.05|864|870.7|872.19|873.68|857.26|838.59|818.69|819.37|810.93|812.78|811.2|808.49|818.65|817.61|804.14|793.16|786.73|787.02|783.77|791.95|791.48|783.4|777.54|773.16|765.12|749.51|760.55|761.91|749.78|750.05|750.23|753.04|749.67|747.05|755.11|759.72|756.52|755.8|746.11|757.54|758.33|760.65|741.31|728.6|708.87|697.03|684.91|683.04|676.11|673.88|678.45|687.56|691.18|686.44|674.88|665|658.97|634.31|614.07|611.69|617.91|617.79|613.25|611.96|608.64|632.75|637.23|631.18|620.41|614.8|615.61|616.31|618.8|624.24|623.26|606.54|605.22|602.95|604.52|607.36|605.43|598.08|602.17|608.41|594.41|588.21|582.49|586.5|587.15|592.62|606.71|615.72|611.09|617.73|617.28|623.08|620.74|608.66|607.2|610.33|616.76|615.63|616.71|616.96|620.42|623.89|627.27|618.79|620.58|611.4|619.03|635.25|637.82|637.82|641.38|636.97|610.52|603.7|582.47|607.67|624.19|628.62|633.62|628.09|627.18|647.35|652.67|649.13|641.6|637.16|625.69|631.16|625.27|629.07|614.29|608.55|607.16|583.95|581.31|575.12|581.79|586.62|564.03|567.45|566.87|573.45|575.78|586.75|585.24|581.14|572.55|569.29|567.39|567.26|557.69|558.94|551.89|545.6|542.08|534.56|534.08|522.39|523.47|524.72
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||174.11||||173.29|173.06|172.93|173.07|172.27|172.08|172.24|172.84|172.72|172.57|172.21|171.75|166.82|167.28|167.21|167.72|168.74|169.47|168.12|169.74|171.59|170.71|169.9|169.82|169.31|170.14|170.92|171.42|171.26|170.54|170.04|170.49|170.48|170.47|169.62|168.5|168.77|170.08|170.97|171.59|173.41|173.14|171.24|169.38|165.98|166.06|165.28|165.74|165.72|165.27|166.83|166.4|164.53|162.87|163.35|162.08|162.21|162.85|162.02|160.97|159.91|158.58|157.87|155|156.85|158.09|157.49|157.65|157.78|157.77|157.68|157.32|158.76|159.3|159.2|158.56|157.25|158.61|158.79|159.79|156.93|154.45|152.35|150.09|148.86|147.74|146.98|146.85|147.89|149.7|151.47|151.09|149.19|147.32|147.03|143.37|140.63|140.41|141.71|141.5|140.57|140.46|140.12|143.78|144.46|143.26|142.52|141.82|141.97|142.37|142.11|143.05|142.68|140.2|139.49|139.07|139.25|139.14|138.6|137.24|138.1|138.84|137.34|136.41|134.99|135.39|136.97|137.66|140.37|142.12|141.8|142.52|142.82|143.47|143.28|141.71|141.52|142.36|143.44|143.86|144.42|144.6|144.74|145.11|145.37|146.43|146.44|143.72|145.47|147.77|148.1|147.28|147.53|146.95|141.9|140.11|135.74|139.02|142.21|143.02|144.09|142.68|141.78|145.63|146.08|145.45|144.48|142.76|141.13|140.65|140.29|141.19|139.13|138.78|138.45|134.84|134.75|133.23|134.56|135.7|132.23|130.68|129.87|129.13|128.9|130.06|129.63|127.28|127.26|125.04|125.07|125.17|123.89|124.41|123.01|121.4|121.86|120.25|119.43|118.05|118.9|119.4
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||873.87|869.12|863.88|864.11|862.79|862.32|864.04|864.27|867.15|867.44|865.19|860.24|848.06|853.24|855.15|854.71|859.86|861.47|856.06|868.87|876.88|875.19|871.61|871.58|868.44|869.99|875.48|875.5|875.2|868.64|862.33|864.73|866.82|860.86|856.94|880.13|853.2|855.55|856.48|861.86|865.22|869.28|859.32|843.39|822.07|822.53|817.58|819.97|820.56|818.94|812.83|815.71|815|811.22|813.89|804.89|808.48|813.17|820.71|814.02|805.91|801.77|799.44|787.42|790.38|792.46|783.5|782.66|787.77|783.88|787.01|785.95|786.61|787.93|791.23|787.91|782.76|789.45|791.61|797.09|788.84|782.47|779.61|774.96|766.79|763.79|761.36|758.14|758.54|758.74|763.25|757.87|753.72|748.61|744.22|731.71|724.23|722.6|726.29|727.19|726.41|725.95|723.03|736.83|741.19|738.25|736.9|739.28|741.85|746.36|744.63|748.08|746.13|734.32|731.54|730.48|731.22|730.62|728.82|718.86|720.42|723.55|714.5|711.36|702.93|703.3|710.57|717.89|732.91|741.7|739.02|739.02|741.1|746.31|745.3|737.1|737.28|738.69|740.2|740.88|741.87|741.99|738.71|740.69|744.48|738.53|734.92|722.33|731.09|742.53|744.16|744.94|748.26|742.39|717.68|703.26|683.18|694.78|705.56|709.27|712.12|699.98|689.95|699.59|700.6|689.57|686.28|680.65|672.46|673.98|671.02|676.24|668.52|666.04|664.62|655.26|654.24|650.25|653.98|658.5|645.87|641.98|638.78|633.47|632.62|634.22|633.79|620.22|615.64|605.82|604.81|602.23|595.15|596.08|589.37|581.8|583.91|574.98|573.21|564.94|569.31|571.69
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11901.7813|11901.7334|11901.6855|11901.6572|11901.6602|11901.6797|11901.7998|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.9473|11901.8643|11895.8848|11895.8848|11895.8496|11895.75|11896.2021|11896.1191|11896.0713|11895.834|11895.833|11895.833|11895.9404|11896.2139|11896.2139|11895.4639|11895.2852|11895.2139|11895.1543|11894.9844|11894.9844|11894.6035|11894.3779|11895.3154|11895.3301|11895.3301|11895.3301|11895.4199|11895.4199|11894.7002|11894.4902|11894.1396|11894.1602|11894.5195|11894.5303|11894.5303|11894.54|11894.5303|11894.5498|11894.54|11894.54|11894.5|11894.5996|11894.6299|11894.1299|11894.5596|11894.5596|11894.5703|11894.6504|11894.6396|11894.6396|11894.6396|11894.6699|11894.7002|11894.71|11894.2695|11894.2305|11894.0801|11894.25|11894.25|11894.1299|11893.7598|11893.71|11893.7305|11893.3799|11893.1904|11893.1201|11893.5498|11893.4902|11893.4502|11893.4199|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11893.0801|11892.9404|11892.5801|11892.5703|11892.5898|11892.5898|11892.6104|11892.6104|11892.6104|11892.6201|11892.6299|11892.6299|11892.6299|11892.6396|11892.6602|11892.6602|11892.6504|11892.6602|11892.6797|11892.7002|11892.7002|11892.7305|11892.7402|11892.7598|11892.7598|11892.7598|11892.7695|11892.7803|11892.8398|11892.8496|11892.8496|11892.9004|11892.96|11893|11893.04|11893.29|11892.9199|11893.2598|11893.4902|11893.4102|11893.4902|11892.6904|11892.7002|11892.7598|11892.7998|11893.2598|11893.2803|11893.2803|11893.2803|11893.2803|11892.8896|11892.8896|11892.8398|11892.8701|11893.3496|11893.3604|11892.9697|11893|11893.0098|11893.0703|11893.1699|11893.3799|11893.4102|11893.6797|11893.8896|11893.9902|11894.0098|11894.0303|11893.96|11894.04|11894.0898|11894.1396|11894.1602|11894.1602|11894.2002|11894.25|11894.29|11894.2998|11894.3604|11894.4004|11894.4697|11894.4697|11894.4902|11894.6797|11894.9102|11895|11895.0801|11895.0996|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.1504|11895.1602|11894.4697|11894.4004|11894.4004|11894.3701|11894.3398|11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001
00604|14774|/indices/crobex|INDICES:CROATIA|4106.0098|4102.2002|4030.4299|4000.27|3977.1499|3966|3888.02|3876.98|3833.28|3847.21|3859.3899|3834.27|3796.1799|3783.03|3795.9099|3826.78|3869.1001|3853.28|3783.2|3831.1899|3844.48|3841.78|3878.3401|3861.0901|3750.1699|3704.21|3745.29|3748.1699|3746.9199|3797.6101|3822.98|3730.7|3630.3401|3609.29|3635.52|3559.3401|3501.5801|3504.05|3470.4199|3496.8799|3492.8201|3383.3501|3325.8899|3238.51|3252.3899|3281.3799|3331.6499|3351.3999|3338.3501|3307.45|3342.9099|3480.6299|3470.77|3472.9099|3477.3601|3483.72|3464.8401|3381|3332.26|3213.97|3213.74|3228.0901|3196.1201|3174.8799|3176.8899|3133.53|3138.7|3076.3601|3069.98|3067.2|3042.6899|2980.23|2955.6001|2953.8799|2959.74|2958.1499|2955.1299|2955.1699|2973.0601|2955.1399|2968.8799|3004.04|2959.24|2918.9099|2865.01|2831.29|2829.79|2823.29|2822.3|2816.21|2831.96|2838.1101|2831.8501|2815.98|2822.1201|2815.24|2836.6899|2836.8799|2840.8999|2854.6899|2847.76|2813.3799|2779.74|2813.9299|2802.05|2703.72|2693.5701|2680.01|2635.1299|2632.47|2628.9299|2554.52|2537.1399|2516.8601|2491.6201|2475.27|2440.45|2414.97|2423.3601|2423.3401|2388.9199|2355.6499|2378.75|2410.6599|2442.29|2455.3501|2492.95|2490.76|2479.02|2460.99|2460.76|2458.77|2483.4099|2453.9399|2423.0601|2422.45|2375.55|2353.6799|2375.5801|2376.3501|2332.79|2288.52|2270.0601|2271.28|2264.48|2262.8601|2247.6899|2265.8799|2272.3401|2263.76|2258.0901|2237.4299|2245.28|2270.75|2279.96|2265.1299|2200.6499|2159.04|2141.8101|2126.1799|2128.3799|2110.27|2109.22|2008.95|1981.8101|1965.91|1938.64|1932.41|1920.14|1914.4301|1915.2|1925.1|1934.24|1945.24|1939.79|1937.51|1941|1969.61|1985.5699|1996.51|1993.59|2015.0699|2015.5|2023.73|2007.3101|1969.62|1983.1|1963.49|1989.54|2010.76|2037.11|2016.09|2099.1599|2105.0701|2101.5901|2095.0901|2091.3701|2109.8999|2133.0701|2135.7|2138.75|2148.1299|2134.6399|2118.27|2069.8701|2069.0801|1978.14|2042.25|2137.1899|2163.6799|2176.1299|2149.98|2164.8201|2220.05|2175.5701|2141.0601|2085.23|2043.49|2039.6801|2016.4301|1994.9|2011.15|2015.41|2018.65|2033.92|2061.8401|2058.8999|2053.53|2044.51|2027.36|1981.79|1973.4|1972.83|1979|1970.5699|1974.98|1967.29|1964.0601|1958.6801|1935.96|1958.38|1971.5601|2006.35|2005.75|2000.78|1971.26|1957.66|1945.4301|1959.79|1962.0601|1938.22|1901.21
00605|14775|/indices/crobex10|INDICES:CROATIA|2645.23|2642.05|2593.0901|2573.79|2559.8201|2554.3201|2496.49|2484.3999|2451.8401|2460.6001|2467.52|2445.97|2416.6799|2406.3|2417.78|2438.54|2495.9099|2484.6201|2422.01|2453.25|2468.53|2436.5701|2496.6001|2483.54|2370.3899|2322.24|2340.4199|2339.26|2338.3799|2376.9099|2396.0901|2351.72|2283.78|2266.8301|2279.99|2241.96|2203.1799|2216.4399|2185.1599|2212.8999|2214.8101|2149.9299|2096.6599|2042.59|2054.3201|2073.01|2093.0601|2108.1599|2114.1499|2085.78|2123.25|2202.01|2198.03|2193.8601|2188.1399|2194.47|2189.54|2139.97|2114.6101|2027.55|2013.62|2024.5|2009.34|1978.3101|2001.46|1960.54|1957.77|1933.12|1938.38|1926.0699|1926.97|1850.4399|1835.53|1831.36|1839.65|1835.9301|1832.54|1834.7|1848.72|1835.98|1841.67|1873.4301|1833.61|1778.01|1724.1899|1697.14|1696.4399|1691.66|1689.97|1690.3101|1698.95|1710.46|1710.77|1707.88|1711.28|1711.33|1708.14|1708.92|1718.5|1730.99|1730.38|1694.73|1666.52|1683.38|1675.63|1618.38|1613.34|1613.28|1597.8101|1600.58|1599.99|1551.41|1551.7|1536.63|1525.72|1514.5699|1484.6801|1467.0601|1481.15|1479.7|1455.03|1419.8|1430.87|1458.9|1483.39|1492.75|1515.95|1513.6899|1506.97|1492.03|1486.4399|1473.8|1475.9|1445.88|1422.05|1418.5699|1384.8199|1376.87|1393.13|1400.9|1342.83|1314.9301|1310.22|1298.3199|1294.83|1297.12|1290.79|1304.13|1305.76|1301.38|1288.84|1274.87|1281.22|1297.78|1301.53|1292.76|1267.21|1258.2|1249.52|1248.46|1247.3|1231.48|1231.28|1169.99|1157.15|1152.6801|1143.36|1136.5601|1135.22|1132.38|1136.6899|1144.4|1140.92|1148.53|1152.1801|1145.24|1148.17|1170.28|1183.12|1189.47|1191.63|1208.86|1209.3101|1207.3|1197.04|1172.64|1180.09|1168.28|1181.05|1190.34|1210.04|1197.5699|1241.33|1245.89|1247.53|1248.87|1244.13|1257.61|1279.08|1285.91|1289.83|1284.78|1278.98|1268.6|1246.9399|1251.75|1188.0601|1231.27|1300.5699|1317.86|1323.6|1311.28|1323.79|1347.46|1323.9399|1297.47|1265.8101|1250.75|1249.46|1234.33|1225.04|1230.79|1237.35|1239.63|1250.29|1262.6899|1249.86|1252.17|1254.3|1254.21|1210.09|1206.25|1208.46|1213.49|1208.79|1214.1|1214.42|1208.66|1206.04|1193.6|1210.65|1219.7|1231.02|1230.86|1227.84|1212.92|1213.15|1202.3199|1209.84|1208.05|1196.79|1179.62
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|238.98|244.71|246.34|245.88|234.89|232.58|231.84|227.23|224.38|226.25|226.73|228.89|227.98|230.97|235.63|232.36|234.26|228.98|236.57|235.47|239.62|239.7|243.62|242.22|244.26|242.83|235.08|233.76|227.32|215.83|215.42|213.68|215.49|213.67|210.66|205.92|205.04|204.24|210.46|212.93|205.23|202.25|200.29|196.52|194.84|193.52|201.28|205.22|204.97||194.03|193.27|196.23|189.92|190.29|191.31|195.1|195.55|190.3|184.11|181.75|182.48|182.96|181.49|181.84|173.02|175.87|175.71|170.22|169.91|171.01|171.46|160.04|159.51|152.09|153.79|151.77|149.77|148.88|138.27|138.6|142.17|133.73|132.02|130.85|130.19|131.8|132.66|131.03|128.83|132.36|132.35|124.94|117.95|113.44|114.32|115|115.16|113.12|113.3|114.25|114.93|115.25|113.92|112.43|111.27|109.47|106.31|105.44|104.38|104.81|104.13|104.33|104.35|104.44|105.16|102.39|98.9|95.2|96.28|96.8|96.01|96.29|97.66|98.14|100.17|100.14|101.18|102.66|104.64|104.34|94.2|93.69|87.53|85.98|85.76|85.57|86.6|87.11|87.14|86.82|83.7|79.61|79.3|80.17|78.77|78.25|79.63|79.12|78.17|78.13|77.65|79.16|79.63|82.59|87.28|87.26|74.85|69.38|69.48|67.41|67.98|65.74|64.18|62.89|63.3|63.08|63.14|65.15|57.93|51.51|51.43|51.06|50.21|48.75|48.52|48.69|50.2|51.24|48.19|48.05|47.01|47.92|45.97|43.88|43.56|43.25|42.89|42.2|42.57|43.95|45.3|45.95|45.98|45.16|42.93|42.29|42.74|43.16|43.32|43.35|42.46|41.84|43.13|41.43|41.03|40.33|43.51|45.05|44.96|44.24|44.41|44.94|44.09|43.63|43.81|43.78|42.29|42.2|42.25|42.78|43.04|42.92|41.74|42.03|41.94|42.14|42.54|43.25|43.15|43.53|44.07|45.07|45.48|45.6|45.02|45.13|44.33|44.78|43.14|42.13|42.33|42.73|43.48|43.71|40.56|40.44|39.95|40.38|40.52|40.57|40.71
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1955.6899|1995.21|1994.54|1983.54|1972.4399|1974.22|1931.84|1914.98|1877.5601|1872.59|1862.14|1851.71|1873|1883.77|1876.0699|1882.58|1875.98|1864.89|1859.05|1894.09|1900.91|1933.38|1944.35|1972.79|1993.95|2045.8199|2060.51|2064.21|1974.4301|1805.5|1741.11|1679.65|1634.17|1585.9301|1577.27|1579.11|1574.9|1571.34|1593|1613.92|1565.7|1536.01|1493.53|1434.78|1426.05|1403.48|1445.61|1458.67|1460.72||1399.04|1420.04|1431.98|1419.45|1411.49|1402.49|1411.71|1403.34|1375.9399|1300.36|1286.33|1288.02|1276.3199|1270.84|1270.55|1263.6|1264.85|1227.95|1231.91|1246.48|1242.88|1247.4301|1236.5699|1227.92|1253.38|1259.76|1264.15|1264.5|1266.72|1256.0699|1283.2|1302.52|1285.48|1300.58|1297.28|1300.13|1300.01|1299.48|1305.14|1324.13|1322.84|1288.85|1278.9399|1218.59|1207.6801|1195.5699|1193.22|1191.72|1198.83|1202.09|1194.36|1217.02|1214.03|1191.66|1187.51|1175.92|1187.59|1185.9|1177.5601|1178.78|1179.02|1184.95|1186.21|1188.78|1181.4|1171.15|1150.84|1166.61|1158.16|1159.54|1154.6|1154.89|1171.7|1182.9|1188.38|1193.05|1191.2|1197.4|1210.45|1210|1183.38|1175.49|1164.4301|1137.34|1119.49|1109.8|1100.6|1098.03|1102.49|1106.1899|1103.46|1097.7|1090.2|1088.98|1089.13|1088.17|1088.64|1085.5601|1087.58|1087.41|1073.0699|1066.74|1071.48|1070.95|1072.5699|1073.09|1089.12|1078.77|1080.58|1086.15|1079.58|1071.92|1046.49|1038.46|1023.3|1006.4|1005.63|1000.46|1008.71|981.12|980.51|992.74|992.9|998.97|999.79|999.38|1005.49|1007.34|1007.38|1007.38|1008.2|1010.62|1012.54|1012.44|997.15|1004.39|988.62|980.26|1000.84|1004.02|1009.71|1011.89|1018.63|1029.71|1027.83|1021.48|1017.19|1038.35|1045.26|1046.64|1039.9301|1041.89|1028.12|1005.63|996.53|992.01|991.99|1009.05|1032.4399|1030.96|1015.71|1007.06|999.07|1000.56|996.38|981.32|980.54|974.89|977.11|969.82|972.4|974.2|981.92|983.51|973.28|956.43|958.76|964.64|969.83|964.67|952.52|956.62|948.01|950.06|941.66|943.95|942.09|931.62|930.56|921.56|919.8|911.68|918.99|917.81|928.36|944.33|945.92|943.13|954.2|950.35|944.12|915.92
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|297.45|304.37|305.34|304.93|292.6|290.58|287.33|281.13|277.66|278.28|278.59|278.28|279.48|282.87|284.33|282.31|284.85|280.82|285.52|287.07|289.08|291.34|293.59|293.04|296.85|297.87|294.9|293.61|285.45|268.29|265.23|259.66|259.04|254.68|250.87|247.12|245.63|244.75|250.65|254.93|245.63|242.39|239.11|233.52|231.07|229.01|238.31|242.26|242||229.76|229.91|232.78|226.4|226.16|227.13|230.44|230.5|224.76|216.68|214.17|214.67|214.6|213.16|213|204.44|207.04|205.56|200.02|199.94|201.19|202.24|192.47|192.04|184.64|185.95|184.49|182.22|181.3|170.42|172.51|175.27|166.79|164.93|164.59|164.18|165.61|165.83|164.86|163.72|167.31|167.2|159.21|150.45|145.67|145.91|145.94|146.47|145.49|145.67|146.45|147.67|147.54|145.73|143.39|142.57|140.72|138.53|137.49|136.72|137.14|136.77|136.81|136.98|137.01|137.15|133.63|130.71|127.13|128.03|128.21|127.95|128.7|129.67|130.93|132.96|132.49|133.21|134.81|136.13|135.19|127.15|126.33|119.64|117.36|116.75|116.89|118|118.37|118.83|118.31|114.92|110.17|109.77|110.65|109.16|108.08|109.53|108.92|108.03|107.92|107.13|108.67|109.89|112.21|116.93|117.23|104.23|98.2|98.62|96.31|96.59|93.46|91.89|89.62|89.68|89.83|90.1|92.39|84.92|77.73|77.63|77.31|76.75|75.03|74.73|75.03|76.69|77.93|74.62|74.55|73.5|74.15|72.03|69.41|69.04|68.14|67.58|67.62|67.96|69.57|70.92|71.66|72.26|71.74|69.16|68.19|69.04|69.61|69.67|69.69|68.66|67.56|68.67|66.73|66.12|65.54|69.46|71.41|71.21|70.24|70.07|70.63|69.73|69.07|68.69|68.66|67.02|67.05|66.91|67.61|68.16|68.04|66.64|66.36|66.1|66.38|67.17|67.67|67.54|67.68|68.23|69.27|69.79|69.94|69.29|69.14|68.01|68.05|66.46|65.91|65.58|66.26|67.29|67.46|64.06|64.52|63.81|64.63|64.59|64.38|64.1
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1591.9|1636.6|1756.3|1794.03|1800.63|1778.26|1755.33|1624.77|1625.23|1596.8|1604.05|1562.95|1557.2|1543.53|1577.5699|1535.95|1564.41|1593.78|1615.89|1642.4301|1626.3101|1624.02|1647.86|1561.95|1603.73|1613.66|1618.48|1540.87|1535.92|1840.25|1825.54|1763.49|1794.45|1772.0699|1811.67|1937.76|1974.6899|1890.63|1833.3|1827.48|1788.87|1791.02|1772.12|1626.14|1663.83|1729.91|1810.59|1920.83|2023.13|2090.78|2192.9299|2237.8401|2149.71|2111.22|2165.95|2109.46|2180.6101|2100.6499|2134.49|2147.76|2154.05|2422.4099|2468.1101|2462.6101|2425.1799|2369.3301|2431.6899|2503.8799|2470.1399|2537.6101|2571.5801|2552.8301|2519.4299|2648.8401|2807.54|2807.7|2801.6599|2791.3401|2759.55|2764.6299|2726.5|2783.76|2747.04|2876.6799|2871.6899|2917.8899|2966.79|2888.5701|2910.6599|2900.73|2779.27|2803.0901|2767.4299|2682.8|2712.76|2675|2668.6599|2681.6799|2702.6101|2701.79|2725.21|2762.54|2765.6001|2605.6299|2620.1201|2602.55|2559.6499|2480|2356.52|2376.98|2396.21|2356.25|2297.0901|2275.6899|2221.8501|2244.5901|2265.03|2255.97|2235.71|2237.0701|2222.01|2156.1799|2269.04|2299.46|2130.3301|2154.6001|2201.8799|2235.4299|2215.3799|2204.1001|2196.8899|2165.3601|2207.9399|2031.85|2069.9099|2065.71|2014.6801|2056.1499|2047.83|2047.09|2066.6499|2078.6799|2082.53|2152.8301|2145.6799|2141.5701|2089.72|2114.4099|2127.9399|2089.6699|2021.91|2022.12|1950.45|1925.1801|1969.79|1954.38|1946.01|1938.9301|1928.59|1877.27|1880.54|1892.3199|1884.92|1901.34|1848.91|1834.4|1862.04|1841.22|1818.51|1754.62|1738.61|1770.21|1712.72|1655.08|1631.4399|1605.42|1601.73|1544.49|1589.1|1724.9|1700.99|1716.12|1765.72|1751.85|1772.5699|1819.4|1821.5601|1772.85|1724.5|1698.6899|1680.75|1659.4301|1655.75|1737.59|1718.42|1689.34|1673.37|1694.95|1791.86|1800.42|1803.78|1827.97|1833.21|1776.55|1771.3101|1771.5699|1704.52|1709.73|1650.87|1678.09|1712.6899|1740.9|1656.89|1697.71|1764.78|1876.95|1871.77|1835.64|1869.45|1857.87|1822.85|1906.64|1911.45|1900.88|1898.41|1860.1899|1828.65|1762.6|1733.11|1812.8199|1835.8101|1822.05|1837.58|1836.1|1866.27|1859.2|1822.05|1814.64|1742.4|1729.8101|1715.92|1715.14|1685.96|1640.47|1649.72|1625.77|1598.25|1601.87|1594.22|1559.16|1563.6899|1581.52
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1823.39|1876.6|1941.21|1941.02|1939.9|1945.2|1911.0699|1834.73|1823.39|1813.66|1817.76|1775.12|1749.6|1722.75|1765.4|1721.92|1711.78|1711.13|1720.21|1715.37|1693.77|1672.71|1688.42|1673.37|1688.49|1707.33|1718.78|1681.17|1686.3|1814.51|1798.1801|1747.47|1760.33|1734.11|1741.55|1831.89|1842.6|1816.11|1788.27|1791.6801|1768.2|1716.11|1709.79|1609.3199|1588.8|1622.53|1694.97|1761|1805.9301|1824.2|1862.51|1876.0601|1838.5699|1798.29|1808.5601|1791.15|1797.0699|1771.8101|1803.9399|1810.1801|1801.35|1841.16|1870.79|1889.3101|1852.1|1844.02|1886.1801|1917.4|1929.78|1944.5601|1950.3199|1949.83|1966.58|1993.1|2045.1|2041.7|2008.11|1994.39|1995.1801|1986.58|1951.48|2021.23|1979.15|1990.72|1999.83|1992.98|2010.59|1988.49|2013.53|2018.79|2002.22|1996.41|2000.91|1934.13|1919.65|1924.21|1921.99|1937.4|1956.99|1960.26|1957.05|1967.98|1965.53|1923.55|1909.95|1907.9301|1895.1899|1878.6801|1847.21|1880.9301|1884.6899|1848.53|1827.12|1806.08|1778.14|1748.9301|1734.65|1720.92|1710.9399|1669.78|1657.1801|1623.25|1702.8101|1726.95|1708.3|1717.49|1753.65|1763.37|1770.5601|1800.77|1789.01|1785.98|1828.15|1814.29|1845.14|1843.1899|1819.58|1828.4301|1824.75|1828.6899|1845.74|1842.72|1839.38|1885.5|1886.15|1875.37|1835.14|1846|1866.78|1830.65|1793.23|1795.47|1752.51|1765.87|1805.3101|1798.5|1797.85|1792.0601|1797.4301|1766.48|1736.9301|1763.71|1745.77|1756.97|1714.34|1705.85|1743.77|1728.34|1724.4|1681.3|1678.08|1698.11|1601.37|1577.9399|1542.71|1510.75|1504.84|1481.12|1544.75|1680.1|1654.27|1677.63|1732.88|1765.67|1778.99|1782.49|1776.46|1718.75|1659.29|1654.17|1637.1801|1608.75|1607.24|1704.52|1708.74|1681.1899|1666.46|1657.41|1761.98|1777.0699|1806.8101|1800.33|1830.95|1808.7|1811|1811.35|1741.84|1767.73|1716.88|1756.28|1782.55|1820.75|1778.24|1831.1899|1892.63|1985.9|1972.09|1933.55|1933.6|1943.67|1925.0699|2005.36|2017.47|2020.6899|2013.3199|1981.6801|1972.96|1898.71|1870.8101|1979.12|2006.28|1984.08|2021.42|2018.88|2023.45|2011.42|1992.15|1984.16|1938.04|1932.04|1927.01|1931.91|1899.29|1850.46|1857.88|1829.8|1818.47|1815.78|1803.03|1779.14|1782.79|1812.53
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2530.46|2586.76|2724.6599|2758.3501|2769.72|2749.6101|2711.79|2552.3601|2538.75|2515.6001|2526.0601|2466.51|2447.1201|2416.4399|2468.0601|2412.21|2454.9199|2479.2|2494.7|2525.72|2498.71|2490.0601|2525.1299|2426.5801|2469.6299|2486.6201|2499.98|2405.75|2402.03|2759.6499|2734.8401|2651.2|2685.52|2647.8101|2684.8799|2847.47|2890.53|2788.3799|2719.0801|2711.98|2662.0801|2643.02|2622.3301|2427.28|2466.9099|2525.5801|2646|2778|2880.26|2945.49|3057.27|3109.4199|3004.77|2948.6201|3005.4199|2924.2|3012.71|2924.1001|2975.78|2996.25|2994.6599|3286.9399|3348.76|3345.3101|3274.46|3226.1201|3297.3401|3368.6299|3341.45|3423.3999|3458.0901|3434.1599|3404.5901|3546.8899|3712.21|3710.6201|3701.71|3684.1101|3646.49|3652.3999|3590.7|3674.29|3624.1101|3760.54|3758.8799|3801.1299|3862.1101|3770.8201|3790.1399|3781.79|3657.6499|3677.0901|3639.1799|3530.46|3539.9199|3503.03|3491.05|3511.73|3526.23|3526.0901|3525.4299|3565.0601|3565.78|3397.51|3414.05|3395.48|3344.26|3263.9199|3126.27|3145.76|3161.49|3112.72|3032.6899|3009.05|2943.4099|2952.6699|2962.75|2951.3101|2908.3301|2907.8101|2908.26|2836.0801|2982.95|3007.4099|2840.76|2874.04|2931.4399|2962.4299|2939.6699|2951.52|2943.97|2900.8301|2956.6399|2776.4199|2818.2|2809.5901|2758.29|2804.6799|2797.02|2800.0701|2830.26|2827.6101|2830.8601|2908.8899|2903.96|2898.6699|2834.45|2864.1699|2884.77|2840.03|2746.95|2750.9199|2638.1599|2620.49|2675.76|2659.21|2646.0901|2633.8201|2631.6101|2573.8|2561.52|2579.6101|2565.46|2584.8101|2517.8401|2497.51|2527.6599|2500.74|2487.24|2414.28|2401.5901|2436.3701|2349.3601|2296.1599|2260.1101|2222.3799|2211.2|2148.05|2228.6799|2402.6201|2367.8401|2400.8799|2473.76|2481.78|2503.6599|2545.0701|2545.0801|2473.3501|2399.6599|2376.47|2354.6899|2322.97|2336.73|2461.0601|2448.51|2410.49|2385.95|2389.46|2517.27|2530.3899|2538.6001|2547.25|2552.55|2504.6599|2492.1799|2493.3101|2352.9099|2367.77|2310.5901|2356.49|2399.5801|2439.8799|2340.3799|2400.21|2483.8799|2608.1799|2599.3799|2549.5901|2571.9299|2560.75|2521.9199|2624.99|2635.8501|2634.8501|2636.1599|2570.46|2546.6001|2457.3|2419.02|2529.8101|2560.4299|2539.1499|2583.1399|2578.24|2598.1399|2586.96|2557.45|2542.1499|2464.6399|2447.95|2438.98|2445.8101|2401.48|2338.8601|2354.27|2322.46|2299.01|2302.5801|2288.8701|2243.3601|2243.1001|2274.7
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2756.2|2832.3601|3021.24|3079.1599|3092.3401|3057.77|3018.3701|2809.3999|2806.3501|2759.1699|2770.73|2702.9199|2689.28|2660.8701|2722.6799|2656.5601|2707.02|2753.8701|2783.26|2826.6001|2796.49|2791.8799|2831.6599|2692.6299|2758.97|2777.96|2786.8401|2643.6001|2639.0901|3125.3999|3099.3|2995.48|3046.1699|3002.8999|3065.5701|3270.01|3329.8301|3193.8201|3101.99|3089.3601|3029.74|3021.25|2994.99|2754.3201|2813.51|2894.5901|3037.23|3196.8899|3347.5|3446.3101|3602.46|3673.1899|3535.45|3468.4299|3552.8401|3458.6201|3579.74|3444.3|3501.8|3527.54|3533.3|3950.1001|4023.71|4010.8101|3937.54|3865.3899|3965.05|4070.8601|4022.5601|4127.1201|4180.0098|4150.21|4103.8701|4303.6001|4543.98|4543.6802|4540.02|4520.98|4474.04|4480.1001|4404.0898|4498.6802|4443.3901|4634.27|4627.3999|4690.8301|4776.3901|4650.8301|4680.0601|4665.1201|4483.5601|4519.1001|4462.02|4329.7798|4356.9302|4310.8701|4294.7202|4316.3701|4339.2998|4348.8799|4355.7598|4407.52|4406.0601|4162.6602|4173|4145.3701|4075.22|3953.6399|3763.3501|3788.27|3819.6499|3752.98|3667.55|3631.6799|3550.1399|3578.05|3604.95|3590.76|3550.99|3555.3201|3534.9299|3432.25|3612.03|3642.98|3396.99|3441.3701|3513.49|3561.1299|3529.8799|3515.3899|3502.21|3446.5801|3514.1399|3249.6201|3306.3601|3297.28|3221.8601|3281.3|3272|3269.6799|3301.5601|3315.6399|3317.8201|3422.45|3414.25|3407.95|3324.0801|3359.3999|3381.3501|3322.4199|3213.1001|3217.1699|3087.05|3043.45|3112.1699|3090.54|3078.0601|3064.23|3052.24|2976.5901|2976.8|2991.75|2982.02|3001.73|2917.79|2893.8999|2932.8601|2898.8401|2869.3301|2772.6899|2749.3301|2791.52|2698.3799|2611.5601|2578.21|2534.73|2526.5801|2441.3101|2516.0601|2728.1699|2690.03|2715.3899|2795.1799|2781.5701|2810.1799|2873.79|2875.8601|2799.3201|2716.75|2683.22|2658.1799|2624.25|2620.1001|2752.99|2727.8601|2681.1399|2651.8701|2675.8|2827.4199|2841.9299|2849.53|2877.6699|2882.1201|2804.22|2785.6899|2783.6001|2641.27|2654.28|2579.1001|2628.05|2682.1001|2724.6399|2595.21|2661.5|2760.78|2925.51|2916.9199|2859.3301|2907.7|2895.5|2843.8999|2972.5601|2982.8201|2967.99|2966.0601|2901.53|2861.54|2762.21|2710.21|2829.2|2866.5|2844.0701|2874.4199|2869.6699|2904.28|2892.4299|2843.6399|2830.27|2723.5901|2704.1101|2685.51|2682.95|2638.1799|2567.1899|2579.8401|2547.3601|2510.1699|2514.8|2501.25|2447.75|2446.3999|2473.0801
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1103.5601|1148.55|1156.2|1157.17|1166.63|1169.89|1192.42|1169.3|1129.05|1128.34|1081.15|1060.88|1049.36|1027.2|1020.45|1026.9399|1039.92|1005.23|993.03|1002.28|990.9|989.92|987.9|970.84|966.3|991.78|990.72|983.45|971.2|998.56|995.74|983.97|982.58|970.08|977.4|986.26|986.39|961.73|948.45|953.37|947.77|933.76|930.78|888.11|881.79|878.69|921.1|953.88|966.14|943.22|972.82|979.43|975.8|967.63|949.45|957.93|947.42|949.83|961.08|955.6|940.08|942.82|941.5|952.92|929.89|920.98|921.2|892.2|889.71|893.34|895.53|892.41|904.91|910.63|908.6|884.03|897.99|896.21|916.04|905.96|895.97|946.52|923.08|916.25|939.2|932.61|922.25|923.45|907.25|924.85|921.79|913.66|905.08|889.61|876.91|894.49|895.51|906.08|903.34|897.21|888.63|867.98|869.44|867.08|851.72|851.53|831|838.16|808.08|799.95|801.71|780.64|781.13|768.96|764.33|754.59|753.52|758.96|754.78|747.2|744.5|745.14|774.21|782.61|776.47|776.15|773.85|767.22|778.34|778.43|772.81|776.89|781.29|772.01|763.56|760.22|762.93|781.87|773.46|778.69|797.98|788.36|777.39|786.86|791.4|792.36|796.84|797.1|810.4|803.51|789.54|791.13|789.05|807.99|840.62|838.48|835.65|830.73|829.19|818|803.76|800.31|802.08|785.21|757.59|755.02|749.89|758.74|749.77|732.29|736.3|740.6|741.35|725.32|713.95|691.34|672.75|677.88|715.59|737.02|727.26|731.13|761.35|780.98|772.76|768.08|756.02|725.68|704|704.38|718.56|715.11|726.05|774.15|779.87|769.63|764.04|761.63|802.65|811.67|819.3|797.45|810.61|811.45|819.42|808.15|787.2|778.5|777.99|798.22|807.12|839.84|813.73|851.26|871.33|866.19|855.21|835.47|832.9|850.36|868.63|888.92|899.74|895.76|900.1|888.21|892.92|862.27|839.42|881.83|888.98|891.25|917.39|914.2|883.56|854.62|869.64|855.45|845.12|828.33|831.8|836.02|829.79|815.91|819.66|811.72|810.72|799.63|794.65|787.14|790.35|792.12
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|572.85|579.11|590.85|592.2|596.29|597.01|594.75|585.08|568.8|570.19|568.55|567.82|565.43|561.99|565.01|575|573.51|567.12|564.51|568.4|567.61|563.03|562.53|562.09|561.2|559.62|553.36|549.06|551.9|557.66|558.54|555.95|551.37|542.87|537.64|541.96|546.34|542.22|543.16|543.7|543.33|528.89|518.69|516.43|513.82|511.76|538.59|554.8|555.34|557.41|562.07|564|555.07|552.97|546.99|549.43|536.59|536.92|544.38|546.14|527.48|532.87|533.94|521.42|517.01|514.08|523.14|523.59|530.82|538.8|538.44|543.03|549.01|556.87|559.01|548.99|553.45|552.53|540.34|535.18|528.57|546.43|539.15|537.06|535|535.72|535.22|537.43|542.69|545.37|543.65|547.19|544.59|534.86|530.54|523.21|528.24|531.35|531.11|529.8|525.47|524.01|523.64|524.1|519.6|516.44|520.04|519.92|518.28|521.69|523.06|506.58|501.44|507.19|513.29|521.38|504.02|503.78|501.27|499.58|503.27|499.03|507.7|511.42|502.55|502.22|497.49|498.15|500.44|500.9|499.98|500.16|503.9|498.38|494.21|492.55|491.26|494.17|490|492.47|492.32|493.1|495.1|504.18|479.69|485.06|484.59|488.83|489.2|489.92|490.33|496.2|499.1|508.99|518.13|514.74|507.28|507.11|503.9|501.6|501.56|499.18|495.31|489.65|479.54|478.11|482.32|483.76|483.4|482.79|483.07|484.12|472.83|459.29|459.29|453.53|453.48|460.14|477.05|481.35|477.31|481.67|489.5|491.68|486.85|486.61|480.19|475.47|474.02|473.36|473.52|476.99|491.75|498.48|500.65|499.15|489.75|497.58|501.7|508.62|508.48|513.47|515.55|513.64|505.21|498.08|491.03|494.97|513.5|520.64|529.61|529.84|527.62|535.25|539.54|528.49|515.79|507.09|512.4|513.77|515.07|519.52|529.21|557.67|544.36|536.13|536.17|520.75|518.48|525.29|531.05|547.1|552.26|542.82|533.23|535.25|541.18|530.11|512.68|510.69|503.86|509.94|489.89|467.17|463.98|459.24|456.32|459.22|454.64|441.92|441.45|435.69
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.3329|151.3791|151.3329|151.8347|151.8128|152.0833|152.103|152.3758|149.3312|143.1416|144.3363|143.8288|144.601|144.7813|145.5998|145.4194|145.4599|147.6403|147.7495|146.3854|146.9311|146.2929|146.2908|146.4749|146.7477|148.8672|150.0313|150.0313|144.0235|147.4559|146.8994|145.3621|145.3621|145.4453|147.3366|148.7064|214.9124|149.5249|149.4035|149.4035|149.3989|149.3771|160.0475|160.0475|160.3203|160.0475|159.8601|160.4057|160.4057|160.4057|1181.91|160.4036|160.4226|159.3255|159.0768|159.0768|158.804|158.804|160.4409|159.8953|160.7138|165.8223|165.5911|165.9548|166.4959|168.1121|167.9598|168.2326|169.5354|168.9955|170.7758|169.7215|170.9293|172.3339|172.5235|172.4315|172.3436|177.6479|178.0641|178.0641|176.5662|176.15|176.1131|176.1131|176.1189|174.8945|174.3952|174.3558|175.849|171.1242|171.3739|170.4566|171.2055|171.275|171.0618|171.0618|171.0618|170.8121|170.8121|171.0618|171.0618|170.5189|171.928|171.9876|170.0815|170.2077|170.1382|170.8872|170.8872|170.8656|170.9639|171.2078|171.4575|171.5053|171.4884|171.263|169.819||169.819|174.7888|175.0484|175.0484|175.1326|175.1326|175.1326|174.8587|175.358|175.0484|174.9839|175.5252|175.1916|175.1916|170.2217|169.6802|169.6802|169.9089|169.471|168.5678|176.5195|166.2852|166.1589|166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|6142.9702|6090.4902|6035.4102|5946.8101|5909.6602|5930.79|5848.2798|5761.4902|5639.3901|5591.2998|5576.8198|5544.5601|5445.0298|5457.4702|5563.9102|5518.04|5589.3799|5400.5498|5169.4102|5113.4399|5060.0098|5052.3101|5080.6699|5078.8999|4994.0698|5021.9702|5014.5898|4929.23|4918.7202|5044.46|4957.3501|4870.46|4897.6201|4829.48|4797.7002|4793.8799|4820.1602|4780.3101|4793|4813.3501|4752.0498|4612.52|4558.1699|4435.5898|4323.2598|4302.6001|4560.3301|4765.8398|4856.8501|4837.73|4815.1299|4818.2598|4781.6201|4725.7998|4628.9502|4608.25|4545.1499|4448.6299|4435.3999|4405.3101|4322.2202|4354.6299|4468.7798|4434.3999|4380.29|4415.2002|4501.2598|4536.0298|4650.3599|4679.6699|4668.8301|4718.1899|4764.8398|4753.5601|4620.5498|4545.73|4712.1201|4684.8599|4615.27|4537.04|4439.48|4553.52|4510.7998|4519.6099|4545.04|4578.02|4571.4902|4553.6401|4610.96|4686.8398|4711.6401|4733.3599|4728.3301|4660.7002|4535.02|4528.8901|4486.5801|4538.2598|4468.23|4433.2598|4443.8101|4447.8901|4431.6802|4455.1899|4504|4467.5698|4470.6499|4606.5898|4591.2798|4593.1001|4610.71|4585.9302|4565.8501|4521.98|4483.75|4451.9702|4417.0601|4390.3501|4397.48|4310.3901|4259.8301|4102.4399|4264.4399|4325.0698|4309.3101|4321.8799|4420.9199|4455.3701|4434.8501|4415.23|4281.23|4304.9399|4365.5|4395.54|4485.6001|4436.23|4482.27|4483.4502|4441.6499|4656.0498|4705.21|4633.7002|4599.2998|4669.4702|4708.0601|4796.0601|4778.4902|4786.9702|4849.1699|4829.6802|4828.9399|4783.4902|4789|4868.79|5074.71|5071.2002|5037.8701|5061.6499|5092.6802|5072.1802|5047.7998|5065|5073.9302|4971.3799|4931.27|4935.6299|5022.8101|5037.8501|5041.8501|4937.1899|4935.75|4923.6201|4747.6802|4672.52|4660.52|4536.1602|4587.4102|4428.2402|4604.0498|4802.3999|4709.5801|4774.8799|4828.5498|4914.2998|4897.2998|4853.48|4795.5498|4730.4199|4585.1802|4626.9902|4687.1299|4734.4902|4705.1499|4947.8101|4997.27|4940.7798|4864.3799|4763.5098|4888.98|4973.8999|5060.6899|4949.0298|4966.4502|4985.0801|5002.54|5024.29|4738.3799|4893.7598|5144.2202|5257.4302|5388.4302|5436.1899|5325.4902|5561.1299|5638.3101|5706.54|5627.8599|5537.1401|5503.2402|5555.3501|5440.7402|5528.7202|5566.9199|5542.7202|5522.2202|5542.2002|5533.9302|5473.3901|5382.4702|5503.8301|5580.04|5656.9302|5804.2598|5776.8301|5711.0698|5697.3198|5731.2598|5714.3799|5693.0298|5662.3101|5571.8901|5461.1401|5393.5298|5343.2598|5396.9199|5358.9399|5323.46|5238.6699|5224.4399|5240.73|5230.27|5222.2598
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|10004.6201|9919.1602|9829.4502|9679.8496|9619.3701|9653.7803|9516.3496|9375.1299|9176.4502|9098.2002|9074.6299|9022.1396|8860.1797|8880.4102|9053.6201|8978.9697|9075.3301|8760.0303|8379.2598|8270.6299|8184.21|8160.73|8197.3301|8194.4697|8057.6099|8102.6299|8090.71|7953|7936.0298|8138.8999|7991.6899|7851.6201|7892.2998|7782.4902|7731.2798|7725.1299|7767.4702|7703.25|7723.71|7756.4902|7657.7002|7425.8501|7336.73|7092.6899|6913.0698|6880.0298|7261.3398|7539.25|7617.52|7582.2998|7546.8701|7526.0298|7468.7998|7381.6099|7230.3398|7193.1699|7094.6802|6944.0098|6920.0801|6873.1299|6743.5|6794.0698|6969.3501|6915.7202|6831.3398|6885.7798|7019.9902|7074.2202|7233.54|7264.5|7241.8599|7311.1699|7366.4102|7336.27|7127.5298|7012.0801|7265.1001|7223.0698|7115.7798|6995.1602|6844.75|7020.5801|6954.3501|6961.8198|6997.9399|7048.7202|7038.6602|7011.1899|7099.4302|7216.27|7250.71|7284.1299|7269.7598|7165.77|6972.54|6924.3198|6851.21|6922.4102|6815.54|6728.75|6677.7598|6663.1499|6635.3999|6645.27|6718.0698|6663.73|6668.3198|6870.7402|6842.02|6844.7402|6870.9702|6834.0498|6804.1299|6738.75|6681.7798|6631.1699|6579.1802|6539.3901|6550.0098|6420.29|6344.98|6109.3999|6322.5801|6412.48|6389.1099|6382.8701|6525.8599|6576.7202|6540.3999|6511.4702|6313.8501|6348.8198|6438.1299|6482.4302|6614.9302|6536.5898|6604.4399|6606.1802|6544.5898|6857.2598|6929.6699|6824.3501|6773.6899|6877.0298|6906.1201|7035.2002|7005.2798|7017.6899|7095.3901|7066.8701|7026.4302|6960.2798|6872.3701|6968.5498|7260.4199|7255.3901|7183.4702|7217.3701|7261.6201|7232.3901|7194.6602|7219.1699|7231.9102|7085.7402|7028.5601|7034.79|7159.04|7177.3398|7183.04|7033.9302|7031.8799|7014.6001|6763.9302|6653.29|6632.8398|6455.8398|6528.7798|6292.2798|6538.8501|6820.5498|6685.7202|6778.4102|6854.5898|6976.3398|6952.1899|6890|6807.7598|6712.3901|6506.29|6565.6201|6650.96|6718.1201|6670.2402|7014.2598|7084.3799|7004.2798|6863.75|6721.3999|6898.4502|7012.4399|7129.5098|6972.21|6983.4199|6970.1499|6912.6699|6934.6899|6525.29|6713.73|7057.3398|7212.6499|7392.3599|7457.8999|7306.02|7629.29|7735.1802|7828.79|7720.8501|7596.3799|7549.8799|7621.3701|7464.1401|7584.8301|7637.23|7604.04|7575.9102|7597.6699|7584.48|7501.5|7376.8901|7473.96|7575.1499|7679.52|7877.8101|7840.5898|7751.3301|7732.6699|7778.7402|7755.8198|7726.8501|7685.1499|7562.4302|7412.1201|7320.3501|7252.1201|7324.9502|7273.4102|7225.25|7110.1699|7061.6401|7082.7598|7068.6299|7057.48
00619|25824|/indices/omx-helsinki|INDICES:FI|13128.8301|13012.3203|13001.5996|12890.9805|12800.46|12825.6504|12637.7998|12472.4805|12198.6104|12088.9297|12053.1104|11958.7197|11780.7598|11850.9199|12080.8496|11993.3496|12069.9805|11728.9697|11342.8496|11199.0703|11109.2002|11095.0498|11155.2002|11131.8301|10958.46|11031.3203|11017.0303|10863.7402|10811.3398|10988.4697|10868.5303|10727.71|10800.8701|10648.4902|10576.5801|10580.5303|10633.0801|10557.6699|10571.8398|10613.7598|10508.4004|10239.5596|10122.5303|9819.4502|9602.9297|9516.2197|10101.9697|10483.29|10715.6699|10651.4502|10601.5195|10588.5596|10473.6797|10347.2598|10148.4805|10123.71|9992.3096|9774.75|9751.21|9682.7002|9477.0596|9558.7598|9804.8398|9745.7002|9625.75|9699.3604|9849.54|9928.2402|10139.8896|10225.9297|10199.3496|10260.6396|10388.6104|10364.9004|10094.7803|9979.2197|10303.3701|10254.9502|10126.1797|9972.5898|9788.6396|10039.0801|9940.7998|9970.0195|10025.9502|10137.8496|10127.1797|10096.6299|10238.3398|10359.1299|10400.6299|10445.1699|10424.1797|10295.29|10034.5898|10020.6504|9966.8203|10092.0596|9920.71|9817.6299|9874.6299|9891.8398|9864.7803|9912.5195|9999.8496|9926.1602|10002.54|10295.1602|10253.6299|10259.8799|10312.7305|10285.3203|10204.7695|10107.3896|10043.8799|9959.96|9862.7197|9812.8701|9810.8701|9604|9510.7598|9206.3799|9553.3604|9673.8799|9662.2695|9711.7002|9910.46|9982.0303|9940.8096|9902.6201|9637.6904|9700.25|9821.25|9891.5596|10093.4199|9985.4297|10085.3301|10084.79|10002.25|10424.96|10535.2402|10350.2695|10268.8799|10408.4102|10519.21|10718.46|10730.2305|10767.0596|10917.5703|10880.9697|10847.2305|10738.0195|10773.7998|10978.3896|11427.0596|11414.71|11344.0801|11377.2002|11413.9697|11345.7197|11282.3203|11312.6602|11333.4697|11121.3096|11013.3398|11036.3398|11224.5898|11302.2998|11334.0098|11067.5996|11058.8799|11021.25|10672.9805|10569.5596|10502.79|10235.96|10348.1299|10044.29|10371.1797|10861.9102|10666.7803|10841.6602|10976.9199|11187.75|11134.6201|11062.0703|10998.21|10770.6797|10424.3096|10505.3799|10657.8203|10745.1904|10697.5098|11229.0703|11361.1104|11230.9199|11112.71|10888.46|11180.8203|11342.3799|11568.8896|11322.5703|11360.1602|11413.8896|11492.2598|11554.5498|10913.8496|11259.8799|11779.25|12079.7305|12412.7695|12501.46|12213.4902|12822.04|12990.7402|13159.75|12979.3096|12765.79|12698.3301|12805.1699|12551.7695|12808.1104|12922.4004|12908|12858.5|12933.5596|12931.6904|12748.0098|12498.1299|12809.8398|12990.0898|13151.0898|13493.3096|13434.0703|13223.9102|13175.6699|13263.7002|13254.2998|13208.0098|13142.8301|12920.8301|12696.96|12546.5801|12445.0498|12575.1396|12482.1904|12427.9697|12260.7305|12143.2002|12191.8096|12161.5898|12219.5303
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|71.88|71.28|71.07|70.33|69.87|70.13|69.11|68.2|66.81|66.21|65.94|65.37|64.51|64.65|65.95|65.35|65.9|63.89|61.72|60.95|60.31|60.27|60.55|60.45|59.47|59.84|59.79|59.03|58.58|59.34|58.78|58.2|58.76|57.88|57.58|57.66|57.99|57.72|57.84|58.1|57.45|55.93|55.21|53.73|52.49|51.9|55.17|57.17|58.55|58.21|57.98|57.78|57.07|56.29|55.22|55.07|54.26|53.12|52.89|52.44|51.42|51.85|53.11|52.78|52|52.49|53.36|53.83|54.94|55.29|55.15|55.25|55.86|55.76|54.37|53.66|55.32|55.05|54.3|53.46|52.42|53.83|53.26|53.48|53.8|54.28|54.29|54.11|54.89|55.48|55.66|55.92|55.77|55.05|53.63|53.44|52.93|53.54|52.72|52.26|52.7|52.85|52.68|52.92|53.3|52.88|52.96|54.69|54.45|54.33|54.61|54.48|54|53.52|53.08|52.56|52.06|51.8|51.74|50.78|50.26|48.65|50.65|51.3|51.12|51.19|52.08|52.47|52.28|52.05|50.56|50.93|51.58|51.88|52.75|52.12|52.71|52.7|52.27|54.38|54.89|54.01|53.62|54.4|54.95|55.91|55.95|56.22|57.04|56.83|56.47|55.99|56.43|57.54|59.99|59.95|59.57|59.58|59.76|59.55|59.06|59.32|59.53|58.43|57.8|57.86|58.87|59.09|59.21|58.02|57.91|57.76|55.86|55.18|55.02|53.55|54.15|52.56|54.56|57.07|56.03|56.56|57.34|58.4|58.2|57.76|57.37|56.24|54.45|54.82|55.4|55.85|55.64|58.37|59.14|58.45|57.89|56.78|58.28|59.22|60.23|58.98|59.13|59.48|59.96|60.26|56.84|58.86|61.54|62.78|64.38|64.99|63.43|66.42|67.4|68.28|67.39|66.22|65.86|66.41|65.1|66.34|66.79|66.48|66.27|66.41|66.44|65.7|64.56|65.99|66.9|67.81|69.66|69.4|68.57|68.38|68.82|68.79|68.44|68.1|66.91|65.66|64.84|64.17|64.79|64.33|63.96|63.05|62.63|62.88|62.75|62.81
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9661|9611.71|9578.0596|9479.6201|9412.2803|9423.5|9286.4404|9146.7002|8936.6396|8857.8496|8846.7695|8801.7305|8656.1396|8663.71|8825.2197|8768.96|8814.3398|8574.21|8249.8398|8180.0698|8120.04|8134.4199|8204.2998|8191.6099|8066.6401|8141.3999|8132.9302|8001.1602|7996.98|8131.1602|8080.2402|7921.7998|7933.6499|7826.52|7759.2598|7746.0801|7784.8301|7705.1299|7697.0898|7722.3999|7654.8398|7449.0801|7372.1201|7146.8599|6981.5601|6972.9502|7368.8701|7697.21|7817.1401|7772.1401|7744.2798|7748.73|7704.6602|7623.3198|7471.0898|7448.1699|7353.4199|7196.9702|7181.0801|7140.1802|6996.21|7042.48|7221.0498|7174.4102|7089.2998|7135.8901|7280.75|7323.7202|7472|7543.6299|7553.7998|7641.2202|7723.6401|7705.8799|7502.98|7378.8198|7625.1499|7585.6602|7498.9502|7383.4199|7243.6699|7426.98|7355.5298|7380.6299|7413.3701|7480.9902|7478.8799|7454.98|7529.9502|7641.9502|7681.8599|7709.8301|7678.46|7578.46|7396.0601|7344.8599|7339.75|7431.8999|7312.9199|7245.6001|7245.0298|7232.6299|7209.3599|7241.23|7320.1499|7286.2202|7294.5698|7449.2002|7417.27|7432.5601|7455.2402|7415.9302|7388.9399|7323.4302|7247.3799|7184.8999|7122.0601|7076.4502|7094.73|6932.27|6866.77|6594.77|6880.8901|6969.0898|6963.52|6985.8101|7151.4902|7208.9502|7217.8799|7192.1499|6988.6401|7033.54|7116.54|7189.0801|7305.9199|7255.6699|7328.6499|7327.1899|7274.7402|7588.6699|7676.4199|7541.0098|7492.8999|7607.6499|7688.8501|7780.79|7748.6299|7781.1401|7849.5601|7809.5498|7800.8901|7714.2598|7695.75|7838.1802|8146.3101|8134.5801|8108.5098|8135.9399|8148.1201|8161.3999|8086.3398|8088.7402|8085.0698|7924.52|7832.3999|7843.5498|7978.7002|8006.3599|8019.3501|7847.9199|7881.2402|7853.1099|7562.8999|7423.6299|7375.6201|7185.23|7281.46|7078.73|7331.5298|7651.1001|7502.6401|7638.6099|7749.4302|7913.3398|7909.0601|7854.8398|7812.6299|7659.7002|7435.23|7495.2798|7593.0098|7634.6201|7636.54|8021.1401|8087.3901|7993.46|7940.5898|7772.9502|7970.4702|8095.3799|8267.9004|8104.4302|8163.9302|8208.5996|8274.7998|8332.8203|7879.4102|8109.5498|8466.5801|8670.9502|8893.1797|8978.4902|8769.2305|9162.8896|9300.4199|9426.1396|9292.4004|9137.5498|9081.4502|9165.8896|9008.3799|9194.3496|9268.9297|9213.1396|9188.04|9217.8203|9183.0898|9073.6504|8888.8896|9083.4902|9207.9404|9382.2002|9644.0996|9605.1699|9473.5|9467.79|9519.4805|9513.3398|9450.9004|9402.4697|9248.75|9092.1699|8974.3896|8865.0596|8955.6602|8888.1699|8841.3203|8740.1699|8671.75|8713.3301|8691.4805|8696.4697
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|419|432.35|435.23|441.12|438.4|436.05|431.5|426.04|415.57|412.08|409.06|407.99|406.54|407.14|412.87|410.51|408.42|407.09|405.14|406.78|410.69|415.52|418.48|415.59|413.46|419.75|419.64|413.44|413.98|422.81|420.98|420.14|418.87|410.81|405.69|404.95|410.43|407.95|408.08|408.91|410.44|401.34|398.11|390.47|386.82|384.57|401.28|408.7|407.98|400.87|400.67|400.63|398.46|391.94|386.93|388.7|383.05|376.98|378.22|378.37|369.19|371.68|376.08|372.48|370.52|368.24|373.67|380.65|385.2|388.14|386.13|390.2|394.8|393.5|388.87|387.41|392.56|393.05|392.39|389.37|387.88|395.39|396.46|398.07|397.72|396.6|399.37|401.29|403.97|409.19|410.97|405.05|405.95|398.09|393.37|391.75|397.47|399.46|396.28|394.22|385.81|386.64|387.97|388.89|388.45|389.09|397.8|399.68|395.56|396.57|399.09|398.69|394.41|391.48|383.87|381.15|379.1|381.6|381.6|376.02|377.86|369.37|379.3|382.46|396.52|395.9|400.16|403.82|412.78|411.66|405.3|408.79|410.14|413.37|412.36|411.05|414.63|412.35|412|413.96|416.46|409.68|410.44|414.97|417.61|420.31|416.92|414.47|426.78|419.84|419.83|413.74|411.89|423.37|435.37|432.52|435.95|436.77|437.7|435.3|429.49|425.17|421.05|408.92|402.99|401.9|408.44|411.08|411.2|406.05|414.87|411.07|398.62|384.83|380.98|374.06|378.68|378.18|396.34|411.93|404.01|411.94|425.77|438.09|440.81|436.3|433.37|425.77|421.13|421.84|423.29|420.11|429.75|446.37|449.53|443.67|450.49|439.63|454.94|459.31|468.1|460.73|477.31|480.25|489.43|491.51|470.28|482.05|492.91|514.55|531|536.21|520.91|546.6|556.16|564.62|558.96|547.82|546.63|552.21|548.92|573.19|579.66|570.39|570.97|588.62|585.26|574.97|550.06|568.1|574.97|590.57|610.47|604.95|592.2|586.69|597.71|594.92|576.36|570.85|562.07|555.25|547.23|534.22|539.88|537.92|542.02|539.94|529.14|534.22|534.97|532.61
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|550.65|565.82|568.7|578.85|564.93|547.81|537.83|533.66|512.66|513.36|518.28|516.75|520.23|530.43|534.92|535.89|534.32|535.16|536.53|544.91|537.42|534.13|537.36|530.66|533.82|530.83|526.77|525.91|530.89|530.43|529.7|540.04|534.57|508.33|493.1|490.81|500.51|490.94|484.16|475.96|475.7|475.94|477.82|471.62|464.28|466.67|484.01|482.99|485.2|472.96|474.25|473.14|471.21|469.16|457.08|458.86|450.9|446.04|445.07|443.45|430.4|433.81|439.2|440.43|435.23|440.11|449.12|455.27|456.13|462.37|466.02|470.05|473.69|470.29|468.61|465.72|468.92|468.94|472|467.85|470.4|478.84|483.9|489.44|479.88|485.55|484.96|486.28|486.91|493.11|491.28|483.09|481.04|475.01|475.01|474.66|473.38|479.88|468.99|458.31|454.24|453.9|452.94|450.31|451.18|457.83|461.06|465.96|462.5|466.44|468.1|466.95|456.13|443.67|439.11|439.1|436.72|435.39|433.64|430.83|430.58|434.31|453.03|454.26|460.21|464.56|473.54|477.1|484.45|488.16|487.38|496.67|498.47|503.04|500.61|505.89|514.36|514.94|516.16|529.76|534.04|527.14|534.84|539.09|538.24|549.05|548.54|555.42|563.49|561.26|561.72|557.58|556.54|565.05|576.64|574.84|580.89|582.33|572.85|573.1|567.54|559.34|555.2|541|526.77|530.3|541.01|544.39|544.91|547.27|551.98|550.93|543.2|531.27|532.95|518.76|523.53|515.14|541.02|558.57|558.56|584.57|599.81|613.1|608.45|605.42|587.76|589.39|580.78|584.03|593|597.02|598.99|623.12|626.95|620.42|623.33|628.89|658.63|685.38|700.09|700.25|712.42|726.35|709.63|703.09|669.86|678.58|703.6|741.24|759.52|777.92|754.33|796.78|809.47|821.07|790.41|769.47|760.73|766.06|770.71|798.18|801.03|796.3|802.3|820.94|809.45|786.72|755.61|771.74|784.35|819.06|844.78|836.73|838.95|864.2|844.27|845.46|815.86|812.18|809.59|774.28|766.31|753.43|759.47|762.64|757.64|749.18|744.3|762.73|775.55|773.97
00624|993158|/indices/isx-main-60|INDICES:IRAQ|966.09|952.69|959.58|962.98|||||976.8|||||957.96|960.15|957.6|940.17|925.78|952.02|956.24|965.71|968.66|970.22|959.46|963.06|965.61|942.67|950.28|960.27|977.25|999.01|994.11|979.85|976.24|978.33|978.73|1008.12|1012.9|1014.62|1007.76|1026.8101|1049.21|1044.38|1066.48|1067.1899|1037.25||1009.42|1004.65|994.18|1014.7|1046.2|1065.9|1062.5601|1061.24|1054.85|1062.25|1075.13|1079.49|1073.84|1061.83|1054.42|1036.8|1033.86|1055.51|1061.23||1058.29|1044.3|||||923.49|||879.79|852.85|868.31|||906.7|906.07|916.7|904.16|882.03|903.1|901.25|901.25|900.89|922.71|998.83|1005.33|976.47|994.99|1010.05|911.51|901.05|883.48|907.83|911.46|925.19|933.85|||910.81|929.05||||871.4||||854.04|892.16|856.61||810.7||||834.58||834.51|835.53|831.55||806.99|832.69|823|782.21||707.74|710.57|705.71|695.7|669.05||666.52|664.7||633.04|651.22|655.16|674.71|695.96|728.12||663.79|638.71|646.98|637.06|645.14|641.37|637.14|612.74|592.89|608.68|615.6|618.06|597.27|605.47|590.18|585.95|591.63|588.7|582.86|591.97|588.09|582.85|576.5|600.43|599.64|601.48|606.07|603.33|601.15|594.2|594.89|590.4|585.57|570.91|566.37|567.7|562.62|570.09|567.34|569.84|573.45|579.12|582.17|588.74|575.26|572.59|571.62|577.89|589.84|590.48|592.14|598.49|601.99|609.81|609.81|598.76|596.96|597.06|607.11|588.8|569.73|570.47|578.04|570.31|559.33|564.29|566.49|569.2|565.98|562.01|563.6|560.76|576.56|579.68|581.65|589.65|590.69|588.89|599.34|587.87|597.59|598.56|601.24|595.05|599.18|533.03|580.58|584.7|572.49|578.29||569.34|570.95|573.66|574.31|567.76|562.94|574.98|587.72|587.87|587.87|589.22|596.89
00625|995078|/indices/jse-market|INDICES:JAMAICA|343565.75|345211.5625|347969.5313|346437.1563|335680.2188|340796.4688|328034.9688|319483.9375|315200.8125|315654.875|313035.5313|316295.9375|318658.375|313888.375|313974.7188|320208.4688|323841.8125|323843.0938|322554|322981.25|325183.3438|320385.3125|319335.5|318477.7813|320622.6563|320857.8125|315338.4688|314199.5938|308374.6875|308603.0625|305629.625|305863.125|309024.125|317312.9688|312804.0938|311654.1875|317090.75|324480.0313|324831.625|321474.8438|324386.6563|326401.375|328253.9063|316258.8125|316047.6563|322094.8438|330104.2813|325739.25|325127.2813|328614.3125|329757.9063|331369.7813|328450.625|330873.25|336118.4063|334994.375|333493.25|333759.8125|333804.625|336801.3438|331480.0938|323687.8125|323008.0313|321867.875|322048.8438|314825.3438|316354.125|319322.125|317594.25|311523.6563|313186.6563|313022.8438|318325.6875|312986.3125|308212.875|309304.375|311533.8125|312499.25|308191.5625|310098.9688|312326.5625|313434.625|314466.9375|316451.375|318586.4063|319408.3125|318082.4688|317371.3125|322058|321414.3125|316691.125|320505.9688|319280.1563|319512.375|320794|318254.75|327010.5313|327756.0938|327662.9688|323170.5313|330255.5625|328753.4063|336596.9063|336232.3438|331907.3125|334783.4375|369213.6875|363230|360257.9063|356985.0938|360020.5|359937.9063|367017.9063|348454.5938|346161.4063|347377.5|347160.6875|346257|350357.9063|348023.4063|346810.5|347030.9063|347455.3125|348317|352223.1875|344391.5|348217.0938|352341.6875|355637.9063|354823.8125|357810.9063|322251.9063|326741.5|326405.4063|329347|323107.8125|325201.5|329138.3125|329373.8125|327418.4063|328531.4063|327334.1875|337003.0938|332183.1875|332634.4063|337145|340412.3125|334415.1875|336049.3125|331197.9063|331767.3125|323200.3125|323439.8125|328859.8125|331311.4063|336065|333321|330245|336285|337796|340318|340731|345497|348181|355897|344963|338774|338789|340154|338060|335377|344073|349150|348204|353429|355737|358760|361692|356098|358501|357819|360039|362545|362534|367336|372937|375693|375965|380664|380738|386327|381187|381528|386531|389558|387817|391899|402589|401715|401858|401741|394487|396968|389774|386264|384351|400871|387383|391193|395214|400155|396802|400465|396141|392791|398169|396156|386953|387048|392230|389946|391220|386813|395171|402123|403965|400578|403999|408391|414578|403871|406951|408462|412337|415715|414361|416729|421732|424135|419356|420072|426626|424163|431110|437322|426421|424268|422067|424303|428015|429532|408023
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|399678.625|402201.1563|404662.4375|405431.8438|390428.7188|396697.3125|378571.0625|367200.1563|362759.1563|363565.8125|360441.4063|361819.9688|363894.4688|358405.6875|357604.1875|366505.9375|368447.625|367664.9688|368262.5313|369619.1563|372170.6563|367686.3438|369140.6875|367588.25|367334.5938|369318.7813|362662.875|362568.5|354759.0625|355541.4063|351847.9688|354773.9375|356036.3125|367866.5313|361208.4688|359170.7188|365793.25|374638.125|374106|371144.0313|371799.6563|374146.9063|377999.0313|364075.8125|364493.5|372966.3125|383180.2188|378728.6875|375985.5|382234.875|384024.5938|384557.1563|380350.5625|382678.3438|388944.625|387639.8438|385257.9375|384974.1875|385186.2813|388467.4688|382134.5938|371756.4375|372231.3438|371167.4063|369925.6875|362505.9063|362264.4063|365804.0938|365438.625|356408.3438|358937.25|357986.25|362289.9063|358668.75|350511.7813|350070.8125|353055.25|355299.75|351010.9375|351851.2188|353347.1875|355199.625|356592.4688|357080.0938|357293.4063|358283.6875|355796.1875|355496.1875|356570.5|360164.4063|354558.0938|357848.3125|358400.3125|||356312.4063|366436.3125|367297.9063|367499.5938|363559.5|369462.4063|366963.5938|377614.0938|377145|371323|334783.4063|333377.5|325955.8125|323274.8125|321365.1875|322734.1875|322697.9063|321471.625|313185.5938|310649.6875|310988.8125|312226|312449.1875|314658.3438|314999.1875|313886.5|311636.1875|315226.4063|316012.0938|324072|315805.3125|315576.0938|317837.1875|323698.9063|321731.8125|324224.1875|322251.9063|326741.5|326405.4063|329347|359757.9063|363379.5938|366805.5|364418.6875|364321.1875|361277.0938|361603.0938|372168.6875|367371.5938|367275.5938|372452.5938|380119.5|375805.0938|373005.5|369311.5938|371750.0938|365196|364710.0938|372176.6875|374184.4063|382458|377477|372524|381046|381037|384639|386063|392987|396044|403080|384468|380284|382369|387083|381653|380362|392366|397953|398260|404484|406374|409155|413943|406828|408045|408596|408596|412678|412016|418551|423550|429501|429859|435643|436014|442875|435985|436272|440210|443605|443816|449771|461683|459117|459174|457455|449225|451098|440667|435748|429259|440135|439592|443179|447732|453205|448535|442009|439258|434687|441369|438328|428068|428335|433704|431146|432466|427238|437645|442783|447699|443617|445851|451217|456490|443544|446794|449008|452937|457711|454373|456518|461133|463484|457850|458112|464466|463917|471552|473388|459273|456396|454376|454479|451714|449056|448121
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3648.6499|3622.9299|3625.49|3589.3|3593.0901|3567.96|3612.05|3629.24|3566.29|3482.8|3434.77|3434.97|3439.21|3423.7|3456.6399|3338.1201|3327.77|3333.3101|3289.5601|3094.6399|3050.6101|3085.6699|3088.97|3004.6201|2980.0801|2974.3|2973.02|2973.3999|2926.26|2935.7|2914.5801|2876.52|2847.5701|2822.55|2714.52|2672.01|2684.8301|2679.3501|2674.53|2661.3|2619.54|2544.1001|2508.54|2539.29|2580.46|2599.52|2640.95|2661.0801|2624.2|2618.3501|2611.8999|2608.1499|2599.6799|2610.5|2636.77|2641.6201|2638.0801|2627.1699|2586.0701|2520.55|2466.6399|2436.6899|2432.8|2433.5701|2425.6001|2427.8899|2429.55|2412.8201|2406.02|2404.3799|2394.6001|2394.6001|2388.1299|2390.1201|2410.0901|2418.0701|2414.97|2413.1399|2413.4099|2414.76|2392.1699|2422.6799|2419.6599|2427.2|2427.04|2406.05|2420.51||2433.0801|2432.9299|2412.9299|2416.1001|2393.6899|2364.6101|2440.22|2457.6399|2462.6499|2449.3899|2457.97|2494.3501|2508.99|2501.3701|2491.46|2468.3101|2471.3899|2483.5801|2499.2|2492.25|2473.1399|2477.6001|2491.76|2452.9199|2427.8701|2430.4099|2400.49|2407.27|2406.8|2394.6101|2394.21|2406.03|2423.79|2424.22|2439.3601|2470.1001|2471.46|2414.45|2410.3501|2411.5601|2415.46|2411.76|2387.6499|2443.03|2447.3999|2449.6201|2484.3501|2486.0901|2468.4199|2477.1399|2465.52|2475.6599|2514.8301|2511.1899|2485.23|2490.3501|2497.21|2478.6101|2461.48|2482.1499|2477.55|2504.8601|2602.1299|2604.25|2646.3|2702.8401|2702.8201|2673.21|2670.54|2745.3701|2740.21|2710.1899|2684.22|2661.6201|2639.8301|2593.1101|2501.6001|2497.3401|2513.3899|2509.04|2504.73|2464.9399|2464.98|2450.54|2492.48|2508.8101|2508.5|2509.23|2488.04|2496.6699|2517.71|2504.98|2541.8301|2567.5901|2572.8999|2581.99|2592.3|2622.8799|2615.6101|2593.26|2579.3501|2568.8701|2476.1499|2437.23|2442.6799|2461.7|2479.4099|2476.95|2475.6001|2504.23||2442.1899|2459.8601|2407.5|2284.6399|2258.4199|2258.9299|2233.72|2199.5601|2156.78|2162.0901|2170.73|2176.3501|2199.03|2199.05|2194.3301|2194.3301|2169.8501|2120.1899|2084.0901|2091.25|2090.95|2083.6001|2091.46|2105.5601|2114.6599|2129.8601|2125|2114.52|2110.51|2093.4099|2075.1599|2076.76|2081.1499|2077.1599|2073.27|2027.23|2017|2035.87|2096.8601|2143.0901|2135.3999|2117.0701|2112.9399|2128.3|2154.8899|2158.7|2079.1799|2091.8799|2069.95|1880.16|1833.08|1844.35|1795.35
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|7306.23|7245.23|7199.9702|6991.48|7056.77|7003.7002|7060.6401|7068.7598|7017.1802|6935.9102|6853.54|6850.8999|6874.6001|6833.3799|6841.73|6676.6899|6645.0898|6636.1699|6563.96|6215.0898|6151.6299|6237.1299|6259.8198|6129.0601|6019.8501|5996.8701|5996.4102|6033.5098|5917.8901|6021.8799|5979.0601|5897.1201|5735.0801|5693.1602|5394.5698|5212.23|5298.1699|5227.7402|5205.5498|5101.1401|5010.1401|4828|4726.3901|4760.4399|4939.6001|4957.5298|5016.1201|5112.3398|4996.1802|4976.2798|4964.8999|4983.6201|4972.96|4993.0098|5047.2202|5037.54|5058.7202|5030.6401|4954.7798|4690.25|4582.5801|4534.0698|4495.1499|4497.0898|4486.5|4500.1099|4480.1099|4438.7002|4407.6499|4412.1001|4370.1299|4358.5601|4351.5698|4369.0898|4396.9902|4419.0801|4414.27|4418.2598|4404.7798|4399.1099|4332.6602|4372.5498|4365.6401|4393.2598|4391.9302|4346.9502|4378.2202||4388.6401|4415.6299|4361.3999|4368.5298|4308.3901|4252.71|4491.1499|4516.5801|4560.9199|4450.25|4441.1602|4510.04|4515.04|4519.6299|4513.0601|4481.5698|4481.3301|4501.9302|4505.4502|4526.7598|4514.48|4520.77|4536.4102|4468.27|4421.2402|4427.2798|4364.54|4364.6001|4371.8901|4357.73|4335.4502|4370.3501|4409.6099|4448.4102|4448.4102|4504.3599|4528.3999|4413.5801|4424.4102|4426|4433.27|4447.54|4375.2202|4389.98|4495.73|4539.52|4582.4902|4611.2202|4476.5801|4553.6001|4577.4102|4614.8799|4722.9399|4717.3999|4645.8501|4665.04|4680.79|4643.6802|4590.3398|4640.7598|4664.6499|4632.23|4893.46|4988.0098|5102.8198|5205.3398|5282.6001|5196.1299|5212.2998|5420.5098|5356.2002|5204.1401|5174.5898|5123.77|5086.23|4930.2798|4730.3701|4709.7402|4758.5898|4754.7798|4751.4102|4694.8301|4690.5601|4619.3301|4709.1299|4769.8101|4765.6099|4790.3101|4767.1802|4760.0601|4848.6802|4842.52|4873.2202|4949.1099|4951.9302|4935.29|4951.9302|5039.8901|5069.6899|5060.9302|5042.02|5079.3101|4848.3901|4792.6401|4829.8701|4880.1899|4905.6499|4905.2998|4843.1802|4928.9102||4687.7002|4755.9502|4700.79|4533.9102|4390.5498|4396.0498|4279.0098|4169.6802|4061.9099|4031.4199|4056.6201|4056.3|4117.5698|4127.7598|4128.4902|4125.0498|4105.73|4005.27|3934.04|3954.02|3948.71|3919.0901|3960.5601|3982.71|3987.8301|4042.6001|4032.5701|4024.55|4023.5901|4037.3201|3988.9399|3990.02|4003.1399|4005.55|4026.24|3906.4399|3895.3201|3919.3701|4082.3401|4207.7002|4217.4399|4170.96|4134.3901|4196.8599|4301.3901|4272.8301|4045.8601|3976.8201|3926.3|3510.03|3411.96|3391.9299|3280.98
00629|993152|/indices/kase|INDICES:KZ|7676.6899|7710.5898|7723|7790.3198|7423.96|7312.25|7299.9199|7088.8999|7078.2798|7105.5698|7109.0498|6942.54|6881.8799|6955.79|7052.8101|7200.23|7147.3501|7044.8799|7158.7998|7190.1001|7244.7798|7196.7002|7252.3198|7198.5498|7185.6602|7039.0698|6898.0801|6905.75|6578.2002|6512.2798|6506.5601|6311.2798|6241.6802|6113.1401|6031.7598|6027.0898|5811.02|5684.52|5676.8701|5707.4199|5748.7402|5729.8198|5697.21|5663.3799|5614.0498|5606.7402|5761.0298|5681.6099|5665.1401|5651.8999|5673.8101|5641.6499|5638.1299|5584.2998|5655.7798|5737.1802|5811.75|5801.79|5779.8701|5594.7798|5567.75|5560.8901|5630.23|5642.46|5524.7598|5444.48|5450.5498|5346.9902|5229.2202|5238.2598|5200.3398|5166.3101|5182.7202|5229.73|5240.3999|5233.4199|5305.52|5356.7002|5338.25|5332.7002|5214.0298|5257.5698|5261.6099|5267.1499|5279.23|5288.0898|5164.5098|5120.7798|5077.2998|5084.7402|5109|5135.4702|5045.79|5088.3101|5078.71|4983.6602|4986.46|5090.0898|5145.2202|5083.25|4995.48|5031.7402|4995.3501|4841.4902|4716.1899|4591.8999|4405.1001|4322.8398|4382.6499|4380.4502|4295.21|4255.79|4187.3799|4176.23|4222.1899|4245.5298|4186.96|4164.8101|4104.8198|4076.05|4071.8501|4113.1299|4095.23|4079.8201|4145.9199|4111.9502|4025.6899|3945.8999|3895.8|3875.27|3802.27|3818.8701|3810.0601|3718.3899|3702.76|3682.1299|3631.8301|3623.47|3606.5701|3549.22|3551.6599|3554.8799|3585.7|3646.98|3614.4099|3611.45|3618.3|3577.6399|3498.27|3475.6899|3454.48|3354.4099|3290.6499|3302.76|3328.51|3402.1699|3383.1799|3383.1799|3368.8501|3358.3201|3337.8401|3330.9099|3360.0801|3277.29|3256.5601|3265.0901|3204.1799|3170.02|3108.47|3088.3999|3077.6299|3092.6201|3144.5601|3144.52|3139.02|3141.28|3131.6201|3115.6101|3147.2|3185|3145.2|3158.53|3148.49|3077.3101|3024.8|2988.5601|2961.1399|2786.2|2700.72|2695.96|2694.1899|2661.78|2681.46|2694.6899|2678.8101|2720.6101|2788.8101|2907.3799|3033.1201|3142.1101|3190.29|3253.23|3351.51|3381.45|3362.8|3381.02|3428.3799|3453.4199|3556.54|3579.8899|3622.8601|3554.1001|3553.76|3573.49|3644.78|3687.6001|3714.49|3668.6001|3690.0901|3706.24|3759.3799|3786.1699|3824.5801|3795.6899|3773.9199|3780.7|3867.1599|3685.99|3451.1001|3426.8601|3449.52|3470.4399|3320.1299|3274.8|3140.8101|3147.3301|3135.0601|3108.45|3138.6399|3205.8601|3264.6201|3342.1599|3373.3701|3370.1101|3375.72|3426.0701|3418.99|3378.1399|3367.6299|3333.05|3267.9399|3289.1599
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1774.33|1734.65|1712.96|1690.96|1685.91|1636.83|1630.25|1642.76|1680.04|1691.61|1697.13|1676.04|1655.48|1726.96|1732.42|1749.51|1725.6|1687.35|1703.0699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.14|170.14|171.99|165.91|174.93|177.33|176.37|175.45|179.23|183.69|187.4|200.85|202.25|202.84|203.19|205.15|205.96|206.45|208.15|209.08|212.32|212.19|212.4|212.65|207.31|207.28|212.41|213.48|210.92|208.3|202.28|200.06|204.82|207.86|209.9|211.4|210.2|210.66|211.95|211.88|217.7|217.11|222.54|222.23|217.28|225.25|225.26|224.24|216.91|214.84|213.52|212.77|213.05|213.26|205.97|205.57|204.03|203.87|201.12|200.27|192.91|194.23|193.54|190.47
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.32|||170.32||||||||170.32||170.32||170.32||||170.32|170.32|170.32|170.32|170.32|173.76|166.23|178.19|180.95|177.96|177.89|187.86|194.28|199.48|211.02|213.08|214.13|213.85|215.76|218.63|218.72|221.79|222.76|225.71|226.27|230.07|227.07|221.84|222.37|230.25|231.22|226.65|227.73|219.67|217.54|222.35|226.24|229.52|231.99|234.83|235.84|236.92|237.7|243.12|242.7|245.58|246.18|239.8|249.32|250.29|250.61|241.97|239.16|238.37|238.18|238.93|235.67|231.3|229.56|230.53|229.89|228.58|229.88|220.28|223.11|222.46|220.58
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.65|107.3|105.84|104.5|104.66|102.37|101.95|101.15|104.62|107.73|110.13|109.98|109.62|112.76|113.2|113.63|113.19|111.82|115.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|8703.5898|8739.6201|8675.2002|8631.5303|8860.75|8665.25|8695.1504|8698.7803|8758.2305|8593.2197|8658.7305|8396.7002|8450.9502|8490.5303|8662.4297|8673.5098|8886.5498|8875.96|8856.3398|8771.2197|8618.8496|8497.3799|8304.75|8174.8398|8087.5698|8050.6201|7998.3701|7841.8999|7604.2002|7627.8501|7556.6099|7452.0298|7418.5601|7317.7598|7164.2998|6868.96|7201.3701|7210.6201|7296.7202|7325.3198|7345|7202.5|7122|7344.3398|7014.5698|6987.7402|7144.8599|7195.75|7174.1401|7460.2002|7521.5601|7652.2402|7642.4302|7538.8799|7352.1299|7300.6802|7295.1499|7149.5898|7299.73|6852.7998|6697.3501|6615.9199|6611.8101|6590|6595.1099|6665.3501|6616.1201|6491.8599|6466.1201|6498.2798|6504.3799|6360.0898|6221.6699|6272.21|6068.8701|6064.5498|5957.71|5999.2002|5944.2598|5901.5498|5919.21|6012.8799|5858.5|5847.6001|5791.3901|5818.52|5849.7202|5849.73|5844.4399|5862.9302|5841.7402|5827.7002|5866.6499|5876.9702|5827.7598|5795.9199|5862.6201|5887.75|5909.2002|6010.5898|5997.4102|6040.8501|5992.0801|5994.6802|5992.7598|5947.3901|5951.54|5983.5298|5950.96|5902.5498|5802.0698|5606.23|5490.8799|5488.8198|5429.8999|5391.0801|5405.77|5381.8501|5321.4902|5266.5298|5368.71|5667.3301|5677.75|5626.6299|5767.6201|5770.8301|5793.0601|5768.4502|5681.6099|5651.1299|5809.7798|5812.6099|5800.1499|5648.3599|5598.0698|5627.6099|5602.3398|5463.77|5383.7002|5394.0898|5364.4102|5381.2402|5406.73|5437.2402|5574.4902|5638.5298|5669|5663.7998|5663.79|5521.6899|5578.9902|5628.2202|5621.1201|5641.3501|5746.29|5724.8701|5725.6699|5729.7598|5747.8198|5762.0298|5773.7202|5729.4102|5763.9502|5731.3301|5763.3701|5799.98|5956.3701|5866.1099|5890.3301|5882|5909.5601|5779.0498|5714.46|5669.3799|5605.6201|5514.52|5662.1299|5713.1602|6011.1099|6049.1201|6089.8999|6167.8398|6187.27|6192.3701|6205.5601|6239.2002|6215.2402|6119.0698|5901.7202|5943.1001|5979.2002|6013.02|6155.71|6376.04|6413.77|6357.8398|6497.7202|6794.2598|6795.3599|6754.21|6768.8999|6716.7598|6621.3301|6609.1899|6553.96|6632.25|6698.96|6695.2998|6703.7402|6681.8901|6702.5|6590.8599|6337.9502|6422.5|6397.1602|6171.23|6109.0698|6110.3301|6129.2598|6141.7798|6029|6327.2402|6343.6699|6405.29|6396.0601|6169.8398|6077.6201|6000.9199|5965.04|5924.8198|5944.6001|5907.25|5852.96|5848.3799|5797.5601|5755.75|5768.2402|5757.2202|5739.3999||5611.4102|5601.5801|5656.5601|5658.9302|5600.54|5521.1602|5453.0698|5487.0298|5540.75|5485.0298|5450.3701|5313.46
00635|11102|/indices/kwse|INDICES:KUWAIT|9356.0898|9307.1797|9325.0703|9322.0498|9467.4297|9404.96|9459.9404|9518.04|9608.6504|9562.5703|9709.9502|9486.9199|9477.54|9413.4805|9471.4199|9511.1201|9575.8701|9459|9430.5703|9359|9372.2002|9455.04|9464.5303|9369.6201|9131.4697|9178.7402|9313.3203|9381.5996|9283.0303|9296.6299|9316.2598|9310.1396|9355.6797|9115.3301|8967.9004|8618.29|8919.3496|8864.1201|8829.2598|8742.3096|8768.5303|8680.2598|8575.21|8493.5098|8422.5|8484.8604|8678.7598|8713.8896|8548.6201|8648.54|8783.0303|8738.1904|8712.8301|8568.7803|8461.6396|8376.6904|8220.8203|8046.0098|8047.79|7890.7798|7876.8398|7876.8701|7875.3501|7809.0898|7858.96|7883.3198|7853.7202|7751.27|7679.9302|7590.3501|7634.3198|7617.8701|7769.6201|7804.9199|7792.46|7817.4102|7833.5|7869.8398|7801.3501|7765.4399|7784.52|7909.3101|7816.71|7812.46|7768.8999|7607.9902|7679.98|7697.9199|7704.4199|7743.1099|7801.96|7853.7798|7916.8701|7748.4902|7714.0098|7764.6299|7861.6899|7920.3301|8108.75|8135.9399|8172.9102|8219.0996|8184.0898|8167.2202|8151.3599|8096.4902|7989.4399|8083.0801|8079.3301|8002.3599|7938.3301|7653.75|7504.6201|7532.75|7484.8999|7294.6299|7335.1802|7334.4702|7313.1401|7304.9399|7190.9102|7392.6299|7551.4902|7414.3999|7576.7402|7591.1201|7716.1699|7729.1401|7729.29|7788.5098|7855.4502|7896.3198|8032.8799|8135.6602|8216.1904|8170.25|8161.2798|8035.2002|7837.1699|7848.23|7784.2402|7678.2402|7590.1499|7581.3599|7677.71|7818.4502|7966.21|7964.1299|7936.1299|7792.4302|7888.4399|7846.25|7908.2798|8121.6802|8214.8896|8147.29|8255.7305|8257.6104|8280.9004|8160.6802|8231.4199|8058.1499|8074.8901|8107.1299|8181.23|8156.9199|8347.9805|8483.9199|8514.2197|8537.4102|8592.0303|8519.5303|8262.3096|8222.5098|8120.7202|7991.4102|8236.8799|8273.9199|8502.6602|8494.4199|8538.1201|8697.3496|8908.9297|8622.4902|8638.2197|8688.9297|8672.04|8589.4199|8205.0195|8391.6797|8360.7998|8193.4102|8325.0596|8589.2197|8701.3496|8757.25|8927.3799|9437.3701|9427.5|9347.04|9246.29|9193.7002|9255.3301|9068.6396|8926.9404|8772.0801|8846.7402|8599.7803|8350.4199|8283.4902|8099.9399|8046.2598|8029.4902|8135.3901|8058.27|7724.5098|7657.7202|7669.1802|7655.1099|7680.1602|7589.9302|7888.5601|7979.4399|7926.4302|7756.1001|7688.2998|7537.0498|7494.7402|7509.8198|7525.25|7517.73|7511.9102|7457.9902|7492.21|7452.0098|7317.8301|7211.7598|7195.4199|7169.71||6955.2798|6981.7998|7073.96|7040.8198|6955.0601|6874.04|6806.1499|6849.1401|6882.1201|6814.1699|6815.0298|6668.27
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|8751.6904|8731.4102|8745.8203|8736|8876.0303|8808.1396|8859.6299|8919.8096|8991.6904|8944.2803|9064.7197|8867.0801|8892.4297|8848.8799|8920.9199|8953.9805|9034.4297|8924.7598|8879.7695|8826.8604|8801.7695|8853.7998|8841.54|8739.6797|8546.3604|8591.46|8681.1797|8720.4805|8616.7803|8620.4404|8632.2695|8599.0498|8617.2305|8402.5898|8297.7598|7953.8501|8218.1602|8167.3799|8139.4102|8077.04|8101.9702|8021.79|7969.1201|7944.96|7871.4102|7906.5698|8078.0898|8098.7598|7989.9102|8107.7202|8202.29|8164.4302|8144.8101|8019.2002|7917.23|7845.2402|7729.25|7565.46|7582.21|7402.2202|7365.2002|7354.46|7347.73|7290.3799|7344.0698|7379.5|7316.8901|7226.8799|7168.6802|7091.8501|7117.5098|7077.5498|7183.0898|7215.4399|7174.7402|7204.1699|7196.6299|7229.1099|7164.1602|7125.8101|7142.6401|7249.25|7167.8901|7146.5898|7107.96|6993.0298|7060.4702|7067.9502|7074.3901|7100.4902|7151.79|7187.7002|7241.0898|7111.8501|7068.21|7109.4502|7184.8198|7233.71|7398.3101|7431.98|7461.6499|7492.8999|7459.9102|7445.27|7433.4502|7374.75|7278.6499|7360.48|7352.8301|7296.5098|7217.2202|6970.3799|6840.4102|6847.1401|6804.8799|6658.0898|6689.75|6678.2402|6659.8599|6639.75|6555.29|6751.52|6872.79|6798.9902|6934.3599|6947.5801|7037.5498|7041.5898|7032.5098|7068.7598|7148.5601|7173|7242.54|7311.9502|7363.3301|7337.1602|7317.7002|7205.52|7051.3301|7062.9502|7010.1299|6926.8799|6860.9199|6866.0698|6955.1802|7062.5601|7182.02|7185.3901|7157.3398|7015.75|7093.4702|7067.1899|7104.1499|7272.3599|7346.1802|7301.4399|7383.3799|7380.3999|7434.1602|7341.2998|7410.1802|7257.1802|7259.3398|7287.1699|7344.5|7334.6699|7492.0698|7586.0498|7611.27|7625.4399|7660.9902|7582.5498|7382.0801|7330.0898|7247.4199|7138.0898|7341.1099|7400.4702|7620.0898|7611.6499|7652.4302|7776.8501|7941.1299|7717.79|7746.27|7785.7202|7766.21|7682.0098|7380.1602|7514.54|7493.5298|7397.1299|7523.4102|7767.5698|7848.6602|7879.46|8033.7598|8472.1504|8463.7002|8387.0098|8367.7695|8316.04|8315.46|8151.4102|8043.8398|7973.4102|8038.1802|7853|7681.8198|7635.77|7486.9502|7412.5698|7364.2998|7450.48|7391.1899|7106.8701|7052.0298|7059.0801|7064.7002|7080.1602|6998.3501|7285.8901|7357.1699|7318.0098|7201.9902|7105.6899|6976.5898|6902.79|6889.9902|6887.2998|6885.3799|6870.29|6812.8301|6831.25|6797.3901|6687.4902|6618|6608.5|6585.02||6408.9199|6420.3101|6494.9302|6478.1899|6398.7598|6322.6602|6264.1699|6314.8198|6353.8301|6279.2402|6279.1802|6143.1699
00637|40819|/indices/ksx-15|INDICES:KUWAIT|8133.5698|8154.5498|8154.52|8135.2202|8287.7695|8176.7002|8213.4697|8303.8604|8310.8301|8234|8280.7402|8176.6201|8312.3496|8364.5303|8511.3701|8518.1396|8682.6904|8551.3496|8471.5996|8443.1602|8355.3301|8213.7695|8102.5298|7954.1001|7900.04|7939.6299|7911.0898|7836.5098|7673.9702|7669.8799|7615.9702|7454.4399|7392.29|7253.3799|7271.6099|6945.5898|7036.7402|7008.5098|7026.04|7018.9502|7056.7998|6985.9702|7174.5801|7347.5801|7222.5298|7209.6201|7293.5|7348.6099|7337.29|7568.6099|7710.3101|7492.6602|7499.9302|7463.98|7358.7998|7279.1602|7286.9702|7134.6001|7231.2202|6914.1802|6794.8599|6741.8101|6713.7202|6674.8501|6740.8701|6832.2798|6676.3501|6573.3799|6553.21|6549.3198|6537.8799|6370.52|6326.7598|6367.0801|6246.96|6240.6299|6120.71|6138.7002|6094.4302|6053.71|6058.2598|6137.2002|6039.1802|6019.1299|5971.6499|5977.3799|6010.6899|6012.0498|6029.8901|6026.96|6009.2598|5991.8701|6036.5698|6031.7202|5988.9399|5947.0801|5946.2598|5977.1299|6070.73|6158.9502|6138.5498|6164.6299|6130.6401|6100.6602|6092.5298|6027.3398|5998.8599|6021.46|6004.8398|5976.1602|5837.7798|5680.7002|5584.3101|5582.6299|5543.27|5494.6299|5489.5298|5464.8198|5425.1802|5387.5|5456.8701|5672.77|5676.5698|5675.3398|5766.7002|5762.9399|5782.3999|5790.4302|5719.6401|5701.2798|5810.6299|5809.4199|5781.7798|5680.6499|5649.0801|5656.6299|5640.0801|5548.8198|5469.3599|5502.6099|5460.8198|5446.7998|5463.5898|5469.3198|5562.52|5597.6899|5632.1802|5630.9702|5621.2202|5455.46|5502.4199|5543.5|5531.4199|5509.3101|5576.2002|5562.46|5563.75|5567.3398|5694.4502|5693.7598|5732.5298|5629.8901|5627.98|5614.48|5621.7002|5650.73|5745.9502|5719.8101|5724.8999|5719.2402|5717.6401|5620.8398|5548.7202|5470.77|5413.96|5348.21|5466.6201|5575.21|5787.5498|5792.0298|5821.1201|5879.6802|5915.98|5875.6099|5901.6802|5908.2598|5900.6602|5804.3599|5681.3398|5710.96|5715.1299|5766.25|5885.5601|6089.0898|6108.04|6072.8398|6189.21|6472.3398|6470.7202|6451.6099|6600.6201|6562.8599|6399.1499|6272.6201|6228.3701|6386.23|6411.4502|6365.1899|6380.54|6383.79|6321.79|6201.3101|6056.4702|6103.0298|6084.3501|5917.8701|5886.52|5876.3901|5922.71|5920.8901|5853.5098|6123.7598|6153.3398|6180.0601|6157.0098|5986.6602|5902.1099|5772.2598|5726.7998|5640|5641.8501|5617.4902|5562.9502|5556.1899|5511.1802|5467.1001|5467.9702|5459.0601|5451.02||5360.6899|5341.1802|5390.6201|5393.96|5326.48|5255.9399|5228.8999|5289.8701|5344.98|5294.1802|5256.25|5132.8901
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||1925.5615|1881.8643|1894.7296|1883.5686|1947.777|1999.2917|2017.007|2025.0775|2016.3701|2059.3066|2024.1934|1973.9423|2044.1096|2024.2305|2033.0767|1965.7053|1904.8944|1944.7113|1991.9694|2021.9758|2042.2214|2039.4025|2118.2183|2093.394|2087.0879|2294.3972|2088.813|2018.8134|2033.824|2017.4434|2060.8843|2039.5898|2039.7728|2112.0525|2058.5017|2073.6895|2172.6057|2265.5703|2336.7407|2283.0574|2383.4441|2451.5181|2451.5181|2484.0659|2489.4109|2567.3499|2513.687|2559.8247|2562.6511|2731.2246|2702.6855|2627.5452|2465.4231|2312.8467|2184.8047|2228.291|2240.1106|2195.249|2164.6045|2173.7886|2203.4299|2187.2898|2155.2651|2091.1035||1742.269|1742.269|1742.269|1742.269|1858.72|1835.22|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1742.269|1752.026|1756.551|1739.8147|1752.5552|1747.9114|1722.6575|1735.1683|1786.2043|1770.9012|1918.5529|1959.5319|1979.3627|2023.9274|1898.6431|1815.1014|1868.5833|1972.9821|2009.0876|1997.9891|1813.8684|1690.4633|1672.2988|1653.2728|1636.9039|1661.8055|1662.1788|1741.4807|1779.2245|1834.2898|1819.4475|1815.9911|1822.5526|1815.5529|1836.8557|1839.5812|1839.5812|1830.9301|1833.3691|1813.8658|1803.5667|1716.5767|1741.9788|1779.8938|1728.1881|1714.5898|1862.0042|1849.2958|1851.9695|1870.736|1822.5114|1831.4133|1877.6685|1899.6215|1938.2295|1902.9722|1899.8577|1926.2671|2016.7788|2211.917|1763.9061|1769.3688|1556.1316|1502.566|1473.4022|1469.6215|1455.1982|1434.0291|1420.4141|1396.0325|1410.2825|1388.6812|1320.9688|1306.5812|1327.8105|1354.5951|1360.0876|1356.9482|1391.7192|1305.3129|1291.5137|1307.5197|1262.8778|1371.7725|1380.6757|1381.8466|1263.5562|1317.4313|1381.9106|1397.5903|1392.095|1395.9368|1415.2822|1471.0449|1471.0449|1471.0449|1442.126|1471.0449|1471.2242|1474.23|1493.15|1484.72|1160.3101|1075.5389|1038.9561|1044.986|1001.671|979.6029|979.6029|979.6029|982.8868|981.7766|963.1154|958.7492|976.7912|976.7912|976.9377|974.4498|978.8112|988.7909|988.7909|988.7909|995.9671|975.2735|929.0183|1008.75|1008.7545|997.74|997.7394|996.7137|999.3241|1004.3316|1003.5864|996.3081|999.2015|1003.4343|1056.0768|1056.0768|1065.613|1057.0779|1071.0699|1078.1888|1065.0297|1014.2727|961.9957|903.7174|891.9764|887.9592|888.0842|893.3885|888.0725|894.2254|905.9538|903.2687|923.0413|917.835|917.835|917.835
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3445.2461|3333.05|4023.5144|4081.8843|4287.9951|4399.4282|4041.2715|4089.6262|4622.6387|4701.6797|4755.7607|4475.6128|4764.71|4762.4302|5341.791|5737.3687|4039.2781|3900.2859|2858.9658|2586.1775|2449.6575|2443.9993|2375.5559|2301.5615|2223.5767|2111.9863|2175.0442|2065.1101|1770.6826|1765.2217|1772.6519|1911.1295|1947.5754|1882.5924|1915.0992|1718.0601|1676.0293|1726.2979|1606.11|1858.995|2055.6155|1929.6865|1575.5342|1859.5721|2057.9075|2117.3301|2104.5649|2150.1899|2185.3691|2249.4421|2307.74|2361.9099|2301.9849|2260.7888|2420.8408|2449.5791|2472.9529|2467.5198|1433.2745|914.7416|822.9768|844.7005|725.7538|695.1996|783.971|638.5114|640.5496|621.69|592.9404|571.0521|566.3|571.56|566.12|568.78|570.89|564.11|613.45|600.06|594|484.04|499.65|531.21|517.9963|519.14|506.05|495.95|486.16|494.45|507.83|487.29|493.8264|518.68|403.81|563.7|595.61|578.32|660.98||643.07|481.04|481.04|||342.24|348.59|346.09|343.48|346.32|348.26|348.29|351.66|349.11|346.53|351.2
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.5193|27.5193|27.5193|27.5193||27.5193|27.7795|27.7795|27.7795|27.7795|27.7795|27.7795|27.7795||27.7795|27.7795|39.6206||39.6206|39.6206||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|||39.6206|39.6206|39.6206||39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206||39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206||39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|39.6206|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0056|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0152|41.0134|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|40.6645|40.6645||||41.5414||||||44.7578|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|45.9169|45.5679|45.5679||||45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3895.845|3866.5249|3785.918|3795.509|3810.8789|3827.613|3826.166|3788.1069|3720.8169|3730.8269|3749.446|3798.946|3814.167|3802.5701|3798.99|3799.178|3722.3491|3729|3753.45|3735.8899|3775.3369|3821.5339|3819.4719|3805.021|3814.2649|3864.355|3890.4871|3895.165|3901.5859|3828.3259|3798.7041|3794.8789|3783.4319|3817.4751|3841.7729|3853.886|3825.073|3780.5081|3798.4309|3826.2|3830.311|3842.4871|3863.4761|3880.677|3897.644|3965.3679|3971.752|3931.342|3925.0779|3927.2129|3922.782|3920.365|3883.521|3804.6321|3806.196|3759.187|3752.4319|3763.4561|3765.0559|3766.7029|3767.1499|3781.551|3749.303|3788.521|3789.175|3794.8589|3826.7229|3862.3081|3856.3181|3828.0659|3815.7981|3780.822|3790.426|3799.812|3796.314|3799.561|3862.5391|3877.6851|3876.7639|3882.2009|3848.3169|3837.3589|3722.531|3700.6931|8177.1372|8203.4932|8199.7559|3745.0569|3727.1421|3709.001|3712.2981|3757.3301|3765.252|3799.5229|3796.3459|3788.3101|3742.564|3771.0791|3782.031|3785.5649|3783.812|3833.7|3865.6621|3847.5459|3780.0979|3787.5049|3762.2061|3774.6011|3775.7561|3801.364|3855.042|3893.167|3959.387|3827.0249|3672.5681|3681.9709|3718.4719|3614.887|3580.0569|3626.407|3618.167|3600.8521|3636.104|3647.1321|3684.7871|3702.197|3696.1499|3766.062|3738.647|3750.4519|3779.6201|3824.415|3855.6919|3869.0239|3802.4729|3791.395|3775.3879|3771.687|3749.55|3732.1111|3734.0659|3772.407|3763.3101|3663.4131|3685.3501|3682.9719|3710.3511|3622.7639|3587.9851|3548.0911|3532.127|3554.3191|3629.4399|3649.7839|3647.2671|3646.7339|3649.1951|3624.561|3595.6689|3571.1919|3563.6851|3580.4609|3607.189|3629.072|3554.177|3545.6201|3529.1621|3562.053|3568.0701|3572.2319|3602.7351|3621.97|3666.282|3657.082|3602.8989|3626.863|3656.2729|3679.1399|3661.1699|3667.2959|3648.0071|3614.8889|3660.157|3660.6899|3676.604|3697.532|3682.644|3711.907|3732.0759|3728.396|3705.176|3767.8081|3716.877|3745.8291|3781.616|3707.8889|3749.8479|3722.3811|3807.488|3712.053|3590.0549|3651.6741|3633.74|3657.7561|3650.512|3673.5129|3741.6541|3743.7729|3779.6521|3784.4761|3736.9871|3771.2571|3791.009|3823.4961|3818.2839|3899.7161|3944.6289|3819.6721|3797.509|3760.3569|3774.207|3828.0259|3926.2681|3884.3799|3827.7161|3891.707|3902.937|3958.2671|3960.4729|3891.593|3889.2219|3933.394|3931.1851|3927.241|3901.8899|3912.0791|3879.842|3880.448|3833.21|3867.2981|3938.614|3933.031|3902.032|3931.5491|4034.0149|4009.2461|3992.4509|4026.729|4027.864|4027.446|4030.3311|4055.842
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||2486.75|||2524.79|2517.6699|2527.9099|2516.3201|2508.3799|2502.5801|2476.8|2455.5801|2422.79|2397.8601|2383.76|2368.3701|2412.53|2381.9199|2388.7|2429.0901|2410.98|2415.3899|2478.5601|2481.23|2412.1001|2347.4299|2342.1699|2300.1599|2305.3799|2283.74|2259.1101|2191.1699|2143.6699|2122.3|2122.6001|2108.26|2107.98|2106.5801|2110.29|2112.1799|2116.1699|2113.73|2146.25|2145.95|2169.9199|2173.1299|2206.77|2164.1001|2151.1599|2154.74|2149.22|2141.8301|2162.3701|2103.01|2069.79|2059.6599|2070.6499|2049.1299|2049.3799|2049.8999|2050.1201|2055.22|2053.5|2051.21|2044.59|2040.8101|2044.49|2044.6801|2053.1899|2064.71|2054.79|2079.6599|2083.47|2063.54|2069.3501|2077.01|2116.22|2131.3201|2145.46|2097.8501|2074.98|2070.78|2076.99|2060.01|2049.8799|2037.15|2027.62|2012.48|2003.21|1994.6|1994.1899|1977.85|1981.66|1984.28|1986.86|1988.45|1980.55|1987.04|1969.0699|1936.15|1927.3101|1936.34|1945.83|1963.39|1954.27|1970.15|1972.78|1996.1801|1999.39|2007.74|2014.62|1996.5|1975.76|1999.65|2005.17|2031.88|2047.48|2051.96|2047.67|2042.53|2050.74|2042.73|2042.16|2042.3199|2053.4399|2042.41|2056.0701|2072.96|2079.3501|2105.25|2114.1599|2082.0901|2105.5901|2105.74|2092.5601|2093.29|2078.4099|2067.45|2065.8899|2050.6699|2043.87|2039.87|2057.75|2101.51|2136.1001|2158.71|2194.3201|2184.04|2191.8301|2231.1799|2245.6699|2262.76|2291.79|2275.6399|2235.6201|2211.1299|2208.6799|2155.3|2136.5901|2122.48|2126|2159.49|2195.26|2165.3799|2141.1699|2136.6399|2134.78|2132.1899|2112.8601|2099.1299|2086.3601|2059.76|2079.3101|2024.49|2019.36|2110.26|2134.78|2123.8799|2123.8|2126.8701|2115.2|2087.3701|2089.55|2022.38|1987.48|1965.65|1964.38|1960.96|1974.8199|1974.11|1940.05|1921.46|1927.66|1974.91|1997.38|1967.23|1893.35|1851.4|1846.76|1745.51|1729.67|1751.95|1771.79|1707.6|1688.33|1654.1801
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||55078|55341.3516|54716.6602|53397.8398|52352.9297|51769.2188|52061.0391|51945.7695|51689.6719|50354.5195|49941.1406|49177.6719|49558.1484|50360.8516|49590.1094|49363.4414|49478.3711|49456.7891|49033.8008|48866.8711|49093.9805|49269|49734.4297|49812.5313|50131|50199.2813|50055.2891|49626.2617|48993.6289|49103.0195|49182.5508|49607.6289|49985.1914|50027|50088.3984|49816.25|49858.4102|49201.6719|47921.2813|48489.6602|50433.1797|51532.1484|52087.7383|52246.0195|52540.5508|52886.8008|54880.5391|54307.2109|53039.1016|52665.3086|52026.3203|52397.5703|52044.25|51689.5195|51043.6992|51230.8398|50654.9688|50350.4883|49789.4805|49841.1289|49935.0586|49481.8203|49321.3906|49315.3711|48891.6914|48406.3711|48101.0781|48254.9609|48565.3281|48996.7383|49226.5781|49694.8711|48984.9609|49423.6094|50915.8789|50992.6484|50141.0898|48475.6484|45103.7109|44670.7383|44385.1797|43646.7695|43123.9688|43123.9688|42918.4297|42742.7383|42991.1211|43049.7891|43707.5508|43335.2813|41911.0508|44386.0195|44944.6406|44958.3984|44958.3984|44285.8281|44801.5586|44724.2188|45024.0703|43389.0313|42498.0117|41600.1406|41806.3281|41256.2109|42206.8203|41437.4219|40762.4688|39037.1797|38511.5391|37274.6289|37053.9102|36723.2109|37154.8203|37191.25|36558.4609|35472.8516|35299.3594|35017.5|35436.8789|35306.2813|35020.5195|34813.9219|34940.4805|35694.1211|35948.5703|35866.2617|36475.0898|36671.8203|36990.0313|37405.4102|37405.4102|37339.3594|37522.8086|37108.75|36441.2305|36021.8086|35917.7188|36067.9219|37383.6211|38021.1797|38316.8594|37654.1719|37488.5703|36018.8906|36845.7305|37441.8281|39547.8203|39881.0508|39922.6797|40386.5117|40040.8789|38000.8203|37812.4102|38047.4883|37866.8281|38035.6602|37060.6289|37021.3516|37565.5508|36781.9219|36900.6797|35793.6914|34409.8906|33326.1016|34266.9414|35069.2305|35295.5781|34602.1211|33552.7695|33948.0508|33653.8086|34024.2617|34251.8789|35491.0195|34486.1406|35003|35347.7617|36033.3008|34429.8203|34715.4492|34722.8008|33736.2188|32885.3789|33422.7891|33175.4805|33179.25|33362.6914|34768.5508|33998.0508|34242.6289|34479.5391|34751.1211|36667.8906|37685.4805|37396.6719|37495.5117|38202.8203|38527.6406|38782.2305|36778.0586|36981.8711|39254.2617|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1032.54|1046.3199|1044.5699|1048.67|1042.62|1041.54|1029.62|1069.88|1061.9399||1013.13|1001.1|964.33|911.11|893.37|920.88|918.82|898.62|901.52|935.56|870.41|850.53|843.95|817.19|837.93|831.08|810.11|807.94|815.82|821.29|820.71|813.97|818.35|829.68|814.42|814.42|812.16|828.9|820.93|785.16|793.2|808.26|799.62|780.75|796.91|790.81|785.24|793.24|794.36|784.38|767.32|780.46|786.88|766.08|781.64|785.61|791.62|776.46|776.46|774.19|776.3||764.72|774.1|781.6|771.26|779.44|770.5|767.1|768.63|768.87|783.02|791.3|769.58|783.91|809.87|789.38|775.87|774.84|773.09|769.63|779.28|783.54|760.29|745.11|762.67|757.6|746.52|760.74|783.86|777.65|783.59|805.51|798.34|788.89|772.63|769.37|761.89
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14802.4297|14697.8398|14765.96|15159.5195|15213.9902|15156.2998|15448.71|15436.5996|15406.5195|15321.2803|15342.2695|15370.8301|15615.5801||15564.1299|15538.5303|15538.5303|15604.5195|15632.0498|15595.4004|15581.6201|15529.0195|15586.71|15517.1504|15462.04|15494.9902|15353.9297|15102.3799|14899.8701|14887.0098|15129.5996|15191.3301|15123.8203|15017.1699|14961.9004|14921.8203|14820.4502|14837.4902|15023.4297|14971.2197|15033.4697|15040.1904|15082.7695|15099.5498|14862.6699|14703.75|14673.2305|14903.0703|14620.25|14587.5996|14892.2002|15279.8203|14732.21|14766.2002|14727.2402|14743.1104|14837.5098|14868.2695|14733.5098|14760.25|14580.4902|14599.1797|14476.3896|14903.54|14700.2402||14127.3896|13853.3799|12992.2402|12721.0898|12642.21|12825.7695|12799.1602|12597.0303|12693.2598|12906.2803|12157.4697|12011.2998|11675.8701|11549.1904|11549.1904|11414.0898|11218.2998|11216.1797|11273.3604|11273.3604|11246.0596|11184.8896|11294.8398|11294.8398|11173.6504|11171.29|11169.8799|11231.5801|11135.54|10841.5996|10855.5498|10510.2598|10429.2695|10333.0303|10439.5098|10043.6299|9999.71|10047.1201|10056.9199|9912.3799|9829.5801|9960.9297|10010.1299|9854.5098|10039.0596|10057.75|10078.2695|9971.0195|9990.9004|9983.3398|9983.3398||10703.6396|10760.2002|10682.04|10701.2695|10579.1299|10634.4404|10614.4102|10630.9697|11244.6602|11358.1602|11182.9297|11209.79|11451.3301|11327.0703|11082.6699|11100.6504|10963.5195|11042.2197|10998.3301|11252.3799|11035.3301|11019.8203|10942.5703|11083.2197|10901.0898|10989.9102|11217.6602|11388.8203|11283.7803|11575.9199|11581.2998|11531.4102|11307.46|11352.7402|11135.7402|11107.4199
00648|13228|/indices/masi|INDICES:MC|18829.4473|18682.1328|18730.5742|19109.4922|19284.2949|19550.7051|19638.1543|19208.3574|19144.1445|19005.8242|18622.625|18603.5938|18662.7695|18935.7129|19286.2148|20060.0703|19728.2949|19516.7012|18762.6055|19230.2188|19393.6797|20029.4688|19946.1387|20141.0254|20264.2617|20340.2305|19982.707|19967.9063|19915.1621|19768.9238|19404.7949|19179.3828|19003.8906|18649.6367|18511.7734|18424.1602|18733.9863|18927.0684|18173.5313|18248.793|18117.4785|17788.8672|17508.8164|17352.873|17302.791|17233.4023|17938.7676|17964.6582|17621.4043|16692.6602|16887.2129|17217.416|17120.5977|16513.3867|16363.332|16446.1387|16123.5938|16211.5225|16070.6611|15516.2998|14776.5381|14929.6768|14819.0293|14889.8408|14964.9463|15050.1191|14881.5029|14699.2764|14291.1465|14195.2051|14219.8691|14220.9805|14519.3848|14463.4844|14283.8984|14048.8516|13996.9971|14020.1895|13984.1211|13912.0684|14001.3887|14129.8223|13804.6426|13666.3438|13516.8867|13368.6348|13447.1982|13255.667|13231.9063|13368.5107|13418.7305|13495.2705|13589.6699|13555.5361|13432.0039|13479.6455|13508.6807|13355.7256|13131.8604|13053.7354|13139.2832|13063.6846|13043.5303|13147.9619|13088.9043|12878.3613|12660.8701|12711.3252|12783.749|12698.7549|12513.5869|12380.7549|12220.4824|12272.9971|12173.2217|11885.3242|11958.1318|12026.7207|11982.9229|12017.7441|12032.2637|12243.5361|12295.8799|12305.7666|12552.6963|11875.3906|11859.3086|11824.6768|11915.9971|11988.166|11988.2871|12047.2314|12176.001|12231.7578|12070.5889|11799.0459|11620.5195|11681.3945|11646.374|11822.9297|11462.5117|11159.6191|11150.7783|10943.8691|10805.9014|10734.8604|10563.1729|10525.2168|10535.416|10551.8545|10520.6758|10569.4375|10507.1592|10594.0283|10738.1631|10958.3965|10852.0771|10750.4766|10760.8672|10371.7393|10333.4287|10460.8555|10363.6484|10833.4561|11012.127|11088.3809|11365.0596|11353.5879|11078.6152|10911.0557|10832.1631|10830.3369|10960.5098|11004.4707|11442.1865|11782.2646|11767.0508|12267.2969|12262.6924|12198.6836|12214.3613|12194.3467|12231.8213|12215.0117|12174.2402|11953.543|11944.4785|12072.6797|11834.5986|11812.1191|12095.998|12198.7451|12613.6963|12728.1895|12609.8867|12660.5234|12749.415|13060.8545|13173.918|13183.3672|13169.667|12999.3057|12953.9443|12860.8799|12930.4287|12983.4434|12944.0801|13244.9355|13727.9414|13957.1563|14012.6426|13965.3467|13815.5859|13817.9414|13784.7217|13477.252|13425.4951|13305.4961|13339.8145|13350.2246|13245.2764|13362.4463|13341.791|13475.5625|13667.1191|13650.0898|13311.1143|13301.4863|13192.5518|13209.6484|13170.0684|13025.6689|12991.6953|12791.9307|12784.6846|12639.999|12623.1133|12529.5254|12304.3359|12217.21|12237.8779|12373.5654|12469.127|12577.9287|12578.7559|12468.5186|12403.4609|12171.5713|12260.0527|12073.6289|12034.5098|11815.4346
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|17357.3691|17238.4707|17188.4102|17660.2598|17696.0098|18150.1191|18069.2207|17707.6191|17665.6504|17719.3398|17512.0996|17550.9199|17724.3691|17587.8809|18190.3809|18732.8594|18697.7402|18427.6699|17641.5195|18087.6602|18029.8203|18971.8594|18993.5|19126.1797|19320.8301|19414.4707|19043.4805|19031.3105|18978.6094|18941.4609|18668.1309|18480.5996|18372.0996|17916.9102|17562.2793|17278.75|17789.1797|17894.8398|17278.1191|17394.4102|17324.8594|17028.3594|16747.2793|16663.0098|16594.1895|15843.7695|17012.0605|17147.9609|16827.6309|15809.6104|15973.7305|16199.4697|15851.1699|15406.21|15271.4502|15358.6699|14857.1504|15035.6602|14840.0195|14420.2998|13721.0801|13836.6396|13908.6104|13984.4404|14094.7305|14183.25|14043.71|13850.9297|13461.6201|13376.4502|13308.46|13367.8203|13620.5498|13645.96|13380.0801|13207.5|13188.5098|13162.1504|13138.5303|13041.4902|12962.0195|13111.3301|12901.2002|12878.5898|12672.6396|12414.7803|12508.0195|12305.2002|12247.2197|12326.2402|12374.21|12462.8203|12556.0996|12526.21|12527.3203|12613.7305|12656.21|12439.96|12151.3896|12111.3896|12201.1504|12080.7402|12068.8896|12211.0098|12126.0898|11904.6699|11659.7402|11763.9199|11861|11778.6797|11584.04|11453|11300.6104|11356.9697|11304.0098|11026.5801|11076.4199|11148.8203|11097.6699|11111.7197|11124.4805|11334.3701|11390.1602|11370.0498|11482.9404|10965.0703|10974.7998|10947.5898|10975.9697|11038.2803|11065.0303|11131.8096|11238.0303|11345.9805|11179.9297|10909.8096|10744.0195|10815.5303|10750.8301|10979.9199|10564.9004|10277.8096|10263.1104|10014.4902|9950.0801|9860.1699|9636.1797|9635.7002|9657.4697|9669.5|9630.6396|9649.46|9621.5996|9662.0498|9808.6201|10040.8496|9953.1904|9876.71|9928.1396|9566.9404|9547.8301|9662.3496|9556.21|9927.6904|10123.2998|10200.8203|10475.1904|10465.1904|10146.0898|9961.0596|9936.29|9858.1797|10013.1504|10092.7695|10545.3799|10878.2197|10850.5801|11333.0195|11327.3203|11261.5195|11292.8398|11312.1699|11376.8096|11345.9004|11293.6396|11105.6797|11086.9102|11217.7695|11032.6797|10927.1797|11262.2402|11372.1602|11705.29|11875.7002|11756.5703|11741.75|11872.96|12200.1699|12255.5996|12306.5703|12282.6104|12099.7695|12009.6504|11898.5098|11986.4902|11964.3301|11955.1602|12199.9902|12775.0303|12972.2695|13022.8398|13019.1602|12924.54|12971.1904|12962.2197|12672.0498|12613.2998|12528.5596|12573.6504|12592.1299|12429.7002|12561.1602|12552.7998|12619.4502|12885.5098|12904.3799|12604.6201|12601.3604|12523.4902|12573.7402|12504.7197|12373.4102|12322.54|12109.1504|12099.0898|11912.71|11880.1396|11810.0801|11604.0498|11545.7402|11546.5898|11636.7998|11751.7803|11855.7197|11933.4902|11811.6396|11625.9502|11295.4297|11380.6299|11202.9004|11109.5498|10918.2402
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|16058.29|15896.4404|15799.7803|16224.4697|16209.7305|16618.4004|16585.6504|16265.0098|16222.5898|16253.8604|15928.2998|15916.2803|16109.8096|15992.4805|16489.5508|17078.5|17031.2109|16868.6504|16150.5703|16511.5605|16422.9805|17308.8105|17281.7207|17345.4492|17457.4102|17528.5098|17296.5293|17168.8496|17087.4902|16937.7109|16692.5195|16471.6797|16297.8701|15947.0195|15706.04|15433.4502|15868.2402|15923.2598|15393.3398|15503.3799|15417.5|15170.3496|14952.2002|14906.1602|14875.4902|14183.5596|15245.6299|15387.2695|15143.9697|14267.4697|14427.1396|14696.3604|14460.4004|13965.9502|13837.71|13886.7695|13478.3896|13575.9902|13402.7803|13056.3398|12355.0703|12430.3203|12482.9902|12546|12558.1104|12639.5303|12507.0303|12328.1504|11967.1797|11887.3398|11843.3896|11861.5|12079.2803|12149.5996|11971.5|11752.96|11746.5098|11718.0898|11722.1904|11646.04|11573.8896|11738.29|11546.0098|11462.1396|11314.79|11136.0801|11233.7803|11046.5498|11026.6602|11138.7695|11191.3604|11220.0898|11306.5596|11292.2998|11214.4404|11261.6104|11292.8701|11192.3604|10993.5801|10952.8096|11042.0098|10967.54|10940.4502|11077.1299|10988.9502|10810.6396|10583.9004|10660.2402|10752|10688.2197|10509.7002|10391.0596|10265.7998|10320.5596|10287.3799|10029.3604|10061.9004|10132.0898|10065.6201|10098.3301|10109.7002|10313.5801|10355.0801|10356.1104|10441.9697|10002.2402|9985|9932.3496|10009.1504|10065.3096|10059.5498|10103.8301|10207.4004|10306.6299|10141.2598|9884.6396|9726.7197|9793.6299|9767.5898|9943.75|9592.2695|9312.6504|9303.1299|9111.9004|9001.0098|8916.3203|8745.8604|8742.6396|8735.5596|8759.2002|8748.54|8781.1797|8728.1201|8793.5303|8929.7305|9148.5801|9048.0703|8982.3604|9036.8301|8688.1104|8642.2998|8758.25|8674.0303|9015.4199|9194.1797|9243.0898|9487.1504|9526.79|9230.7197|9114.1504|9066.7197|9008.5801|9110.2305|9205.5996|9617.9199|9912.0801|9872.6904|10270.8896|10270.4199|10236.2695|10275.9697|10282.25|10330.29|10338.3896|10290.2695|10095.21|10107.5703|10204.2998|10006.3896|9932.3203|10186.3799|10304.6104|10593.0703|10735.6104|10638.3799|10643.1299|10746.5303|11024.5498|11114.25|11147.2998|11103.8398|10972.2305|10911.0703|10826.0498|10886.2402|10904.8096|10834.8799|11094.6201|11505.1201|11716.4297|11776.1299|11726.7695|11585.9297|11619.9199|11602.5898|11354.9805|11290.2197|11230.3604|11284.7598|11296.3496|11177.21|11289.1504|11273.1104|11363.6299|11562.4805|11544.7803|11281.0703|11293.8301|11209.25|11261.9102|11233.1904|11087.9697|11081.4404|10924.6504|10907.7998|10748.1504|10736.3398|10660.6396|10477.5195|10399.4102|10437.6504|10547.7002|10638.6104|10721.3203|10726.4697|10640.21|10602.5703|10416.3398|10488.4199|10310.1602|10286.7695|10091.6504
00651|19115|/indices/madex|INDICES:MC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10863.8906|10777.6797|10809.1592|10818.0684|10724.0791|10821.5547|10803.8818|10900.96|11084.2207|11069.6494|10811.5518|10803.54|10715.2383|10743.6377|10709.1621|10587.4561|10574.6729|10403.4131|10397.2109|10274.2188|10262.5957|10183.7393|9995.2158|9929.8066|9947.6758|10063.9775|10140.1934|10232.5029|10234.0156|10139.7734|10090.8438|9902.9824|9978.6904|9820.7461|9789.4092|9606.207
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|2376.47|2339.1699|2321.6899|2302.46|2251.4399|2191.0801|2194.05|2154.6399|2130.6001|2104.46|2082.48|2082.3601|2016.74|2026.99|2035.11|2010.84|2039.01|2043.24|2039.12|2022.84|1962.75|1907.01|1918.45|1914.73|1832.8101|1844.8199|1835.39|1811.95|1769.75|1797.1|1818.58|1803.03|1798.89|1807.12|1786.6801|1747.34|1814.02|1822.4399|1793.14|1750.58|1781.52|1766.63|1771.16|1742.33|1699|1623.58|1760.16|1819.01|1803.03|1778.33|1790.48|1795.87|1797.9301|1801.3|1799.6899|1811.05|1844.55|1834.96|1837.76|1813.66|115343.2813|1885.75|1896.58|1890.54|1862.13|1852.58|1852.3199|1880.99|1892.04|1890.8101|1885.58|1871.02|1920.9301|1933.23|1850.49|1795.08|1853.61|1877.29|1851.16|1801.29|1770.15|1832.54|1807.67|1828.52|1812.61|1811.11|1797.6899|1791.67|1714.67|1710.49|1749.1|1768.26|1763.49|1754.6|1723.13|1673.12|1563.03|1586.87|1563.1801|1532.23|1530.62|1555.42|1549.86|1552.58|1551.37|1535.29|1554.51|1574.67|1570.08|1587.26|1585.0601|1633.87|1633.33|1580.48|1550.23|1656.21|1651.36|1636.92|1602.67|1592.61|1585.55|1520.0699|1579.2|1601.26|1576.4301|1605.4|1614.37|1622.72|1644.59|1630.89|1599.8199|1635.96|1644.98|1668.4301|1674.46|1642.38|1639.4|1609.29|1583.4301|1659.1899|1658.79|1620.66|1558.74|1545.4301|1540.04|1574.64|1570.5699|1573.4399|1632.9|1632.85|1600.64|1623.84|1571.8|1647.95|1712.3101|1720.17|1756.86|1750.13|1767.67|1805.42|1801.9399|1788.4399|1853.11|1693.42|1668.02|1666.46|1689.85|1723.78|1744.83|1700.72|1712.46|1699.03|1602.01|1562.8101|1498.9301|1463.77|1502.67|1457.97|1519.09|1655.95|1552.46|1588.16|1585.14|1622.6801|1614.64|1581.4301|1565.33|1494.54|1509.7|1508.92|1596.27|1638.42|1680.87|1796.27|1819.9|1767.9301|1686.6899|1661|1740.04|1748.66|1860.66|1866.77|1890.49|1887.6|1853.74|1785.45|1794.89|1872.21|1740.15|1753.0601|1723.72|1658.87|1645.39|1697.74|1672.3|1632.22|1578.08|1534.92|1526.16|1525.2|1485.86|1516.27|1503.95|1485.47|1492.48|1468.87|1480.38|1482.88|1447.47|1453.85|1412.25|1494.34|1517.66|1531.1|1524.24|1541.3199|1532.83|1515.76|1475.1|1397.66|1426.05|1408.9399|1390.88|1392.67|1455.5699|1457.0699|1477.8199|1431.92|1435.49|1465.78|1447.58|1401.04
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|815.44|815.12|813.22|811.95|810.38|809.44|809.29|808.4|807.81|808.09|807.56|806.55|784.29|783.59|781.42|778.19|777.21|771.83|770.32|770.35|760.23|760.07|757.66|757.14|755.63|755.31|757.82|754.76|753.91|753.75|749.81|749.42|747.56|728.82|728.61|727.32|724.66|724.26|722.82|722.06|721.46|720.64|720.02|719.79|718.93|721.79|720.98|717.06|713.52|710.12|707.93|704.33|704.07|703.86|703.75|703.74|702.35|699.41|695.53|694.9|9996.7002|692.01|693.01|691.49|691.24|689.24|688.91|688.68|688.47|688.4|686.12|685.44|683.6|684.5|685.93|687.93|690.11|685.3|682.73|681.39|681.55|681.06|680.94|681.42|681.5|681.73|679.98|677.12|677.59|676.04|676.52|678.28|677.39|684.32|682.69|684.79|681.46|678.73|678.03|686.45|686.47|675.87|676.09|683.26|678.68|682.84|682.97|680.17|679.09|679.26|673.04|675.82|673.58|680.05|678.54|675.91|679.11|681.68|687.56|673.75|669.66|687.3|688|693.41|684.76|685.74|682.48|683.1|679.74|679.21|677.95|674.03|666.22|670.41|671.69|671.52|674.2|668.86|664.82|652.59|630.81|633.25|637.68|638.7|636.89|628.79|632.38|617.55|614.69|606.45|604|617.76|533.34|525.45|526.42|523.36|523.94|524.93|524.9|525.11|522.15|520.14|514.82|512.39|507.95|509.84|517.64|505.61|505.58|504.22|505.12|506.53|502.72|504.54|505.1|498.2|488.17|479.71|484.6|486.73|485.89|468.27|467.73|466|474.04|474.78|472.68|473.46|489.96|493.05|493.33|488.84|490.73|497.38|496.15|486.88|494.93|493.48|501.5|493.71|481.22|483.8|511.74|514.16|512.98|519.3|523.13|522.92|518.14|511.33|515.45|516.43|516.49|526.93|527.9|531.09|530.13|530.93|531.64|532.77|538.65|540.59|544.14|469.13|469.98|468.96|465.05|468.11|468.17|467.77|466.5|466.61|466.19|466.65|465.4|465.48|466.83|466.04|465.82|455.63|448.45|447.56|446.35|444.36|440.82|442.2|440.96|440.22|439.43|432.5|440.82|441.94
00654|14603|/indices/ose-benchamrk|INDICES:NO|1884.15|1840.95|1816.11|1767.5699|1754.09|1751.73|1710.9399|1701.46|1668.4301|1663.39|1647|1636|1613.45|1626.02|1628.03|1621.88|1647.37|1653.2|1650.83|1670.25|1669.3|1669.02|1666.24|1660.63|1649.95|1664.37|1665.73|1640.5|1633.1899|1638.6899|1632.6|1637.64|1636.9301|1633.25|1650.73|1649.64|1631.9|1591.27|1582.1899|1572.34|1566.51|1527.25|1510.15|1466.47|1452.14|1437.58|1527.23|1544.48|1551.24|1505.12|1514.1899|1508.33|1506.61|1505.75|1518.39|1522.5601|1509.86|1501.03|1484.92|1465.76|1426.53|1446.0601|1459.1|1481.23|1480.46|1471.16|1445.5699|1438.6801|1462.13|1461.28|1451.75|1451.9399|1450.8|1422.86|1423.3199|1407.41|1440.89|1446.74|1448.73|1448.49|1418.76|1467.37|1454.9399|1446.53|1435.6899|1434.87|1425.55|1409.9399|1424.15|1456.63|1442.59|1428.62|1425.52|1420.97|1382.26|1367.5699|1378.72|1377.83|1355.16|1329.14|1323.22|1300.27|1283.37|1281.08|1269.88|1267.15|1276.45|1300.77|1294.53|1301.48|1317.83|1327.8199|1310.42|1312.53|1314.35|1304.34|1315.88|1315.4301|1308.01|1293.65|1298.46|1276.0601|1318.39|1315.5601|1301.74|1303.65|1308.36|1308.29|1279.6801|1268.91|1251.71|1265.88|1260.92|1249.5699|1243.13|1230.99|1220.12|1229.54|1218.4301|1245.96|1248.21|1239.95|1226.37|1232.5699|1226.34|1216.88|1229.1801|1226.52|1234.42|1226.39|1216.15|1194.79|1186.02|1223.53|1261.51|1258.5|1238.8|1244.4301|1247.49|1212.71|1206.1899|1203.45|1203.76|1207.3101|1211.23|1215.1|1224.16|1219.51|1229.0699|1219.38|1211.37|1206.0699|1205.25|1175.72|1141.72|1142.36|1149.78|1129.54|1181.54|1228.85|1252.05|1275.58|1290.1|1273.26|1270.25|1263.61|1253.1899|1209.25|1203.74|1203.33|1211.08|1223.9|1232.66|1277.28|1290.95|1281.27|1244.39|1216.17|1259.63|1263.96|1291.21|1284.83|1280.29|1274.37|1271.29|1233.78|1215.0601|1246.0699|1191.8199|1218.48|1216.91|1203.08|1189.28|1224.73|1223.91|1221.24|1206.34|1195.9301|1197.3199|1209.6899|1193.66|1229.17|1243|1239.88|1232.48|1218.9301|1221.51|1204.28|1175.3199|1172.46|1158.9399|1158.96|1176.65|1170.89|1164.59|1158.45|1160.49|1150.89|1141.6|1136.85|1154.27|1148.4301|1141.4399|1140.03|1140.84|1134.86|1133.48|1115.35|1096.98|1097.99|1092.4301|1102.77
00655|44400|/indices/oslo-obx|INDICES:NO|1808.98|1772.99|1748.17|1689.04|1669.17|1663.36|1625.4399|1615|1583.33|1579.78|1561.1801|1552.29|1529.85|1544.16|1543.77|1534.4|1569.41|1576.85|1573.13|1597.48|1595.4|1594.24|1587.75|1584.1|1574.34|1583.66|1584.4399|1558.28|1550.41|1555.58|1549.84|1549.86|1549.1899|1546.87|1577.8199|1574.73|1552.98|1513.61|1506.15|1491.73|1483.61|1444.73|1429.91|1395.34|1377.9301|1366.26|1455.86|1470.39|1477.71|1436.08|1440.8101|1429.1899|1428.16|1421.1899|1430.55|1433.54|1425.8101|1415.65|1392.8|1370.64|1332.67|1348.51|1364.45|1386.15|1395.3199|1385.27|1355.62|1346.13|1368.66|1367|1363.42|1361.98|1361.7|1332.62|1331.95|1318.3|1348.9399|1356.84|1357.04|1356.03|1326.13|1371.4301|1363.71|1353.23|1339.28|1335.4301|1328.16|1314.03|1335.34|1365.5601|1351.29|1341.41|1333.3|1329.8|1294.11|1282.13|1292.49|1288.97|1259.9|1232.79|1228.97|1204.64|1189.12|1186.6801|1174.15|1169.86|1162.88|1185.86|1180.72|1186.65|1208.4301|1218.13|1197.17|1203.4|1206.21|1203.01|1212.41|1211.92|1206.13|1194.41|1201.47|1182.04|1220.1899|1216.86|1203.7|1203.5601|1216.15|1217.66|1188.54|1176.3101|1154.61|1165.83|1160.3|1148.8199|1145.38|1133.26|1119.52|1123.62|1112.25|1132.96|1136.2|1120.6801|1103.6899|1114.38|1108.09|1104.4399|1113.05|1113.96|1126.71|1119.75|1115.6801|1092.4399|1081.02|1116.64|1151.5699|1147.51|1128.72|1130.1899|1134.98|1102.6|1099.96|1097.3|1104.52|1107.35|1111.73|1113.67|1122.01|1124.89|1134.91|1126.25|1116.12|1118.41|1120.59|1093|1054.95|1056.95|1066.37|1046.9|1091.34|1126.86|1152.61|1175.72|1187.4399|1165.21|1155.51|1149.53|1141.55|1103.27|1098.5699|1098.53|1111.96|1124.01|1132.33|1169.4301|1182.55|1172.96|1137.78|1111.11|1143.05|1142.7|1173.1|1166.86|1162.6801|1157.61|1151.72|1113.38|1094.39|1126.51|1076.66|1096.67|1093.92|1077.54|1068.95|1095.11|1095.12|1090.0601|1076.21|1069.3199|1072.45|1081.28|1063.34|1091.74|1103.4|1102.2|1096.4301|1083.7|1087.22|1070.1899|1046.09|1041.95|1026.84|1026.66|1038.74|1031.46|1027.83|1022.06|1023.84|1014.57|1005.94|1003.76|1022.88|1020.24|1015.12|1014.35|1016.77|1010.91|1008.18|988.89|971.28|970.13|965.45|974.48
00656|49476|/indices/obx-price|INDICES:NO|774.97|762.31|751.64|726.71|718.16|715.66|699.35|694.86|681.23|679.7|672.06|668.23|658.57|665.01|667.22|663.25|679.08|683.24|682.97|693.54|692.64|692.13|689.4|687.82|684.02|688.75|689.51|680.08|677.03|679.28|676.78|677.96|677.67|676.66|690.2|688.85|680.29|663.13|660.31|654.58|652.66|640.41|634.75|623.99|617.71|612.51|653.82|660.39|664.89|646.33|648.86|643.79|643.63|643.9|648.14|649.5|646|641.39|631.04|621|603.8|610.98|618.78|629.33|633.49|628.93|616.79|612.79|624.56|624.31|624.04|623.38|623.25|610.52|610.21|604.17|618.99|623.58|623.67|623.64|611.03|631.9|628.89|624.06|618.7|616.92|613.56|607.03|617.49|633.44|626.82|622.91|619.86|619.41|607.61|607.32|613.67|612|598.8|586.3|584.48|573.18|566.47|565.31|559.83|558.92|557.46|568.47|566.01|568.85|579.29|583.94|573.94|576.93|578.28|576.96|581.47|581.23|579.1|574.29|577.69|569.87|589.76|588.15|581.79|581.72|587.81|588.54|574.89|568.98|559.27|564.71|563.1|557.73|556.14|550.26|544.45|546.44|540.91|551.27|552.85|550.12|541.78|547.03|544.42|549.2|554.49|560.2|566.7|563.97|562.81|551.09|545.57|564|581.64|579.59|570.17|572.28|574.7|558.3|556.97|555.62|559.29|561.68|563.9|564.88|569.34|570.8|575.89|571.49|566.79|568.93|570.04|556.92|537.53|538.55|544.5|534.56|557.47|575.68|589.08|601.31|607.3|595.93|591.25|589.13|585.05|565.43|563.02|563|569.88|576.24|580.5|600.03|606.77|602.03|584.23|572.3|593.6|598.05|615.07|611.79|609.6|607.66|605.35|585.2|575.22|592.11|566.4|577.12|575.68|568.17|563.64|577.43|577.44|574.77|567.47|563.84|565.49|570.15|561|575.99|582.3|582.41|579.47|576.49|578.36|569.3|557.56|555.35|547.3|547.2|553.64|549.86|547.99|544.91|545.86|541.55|536.95|535.84|546.18|544.76|542.03|541.62|542.91|540.21|538.75|528.45|520.68|520.6|518.45|525.43
00657|40040|/indices/omx-oslo-20|INDICES:NO|912.71|900.69|888.21|855.28|847.03|843.86|827.05|821.79|807.24|805.67|794.35|789.96|780.85|785.28|787.65|781.59|801.04|805.91|807.17|815.67|814.2|811.76|805.92|802.9|799.23|804.89|805.28|795.16|789.45|791.79|790.02|794.4|801.22|797.95|813.7|810.27|802.58|780.75|777.4|769.29|765.27|753.79|746.63|735.63|729.02|723.59|775.82|783.14|783.88|762.77|764.61|755.92|754.88|755.03|761.27|760.95|758.63|757.25|744.76|732.14|710.09|718.39|726.42|740.04|743.64|740.02|724.46|718.41|730.9|731.7|729.24|729.15|729.02|713.53|711.7|704.55|722.12|729.13|729.96|729.34|713.69|734.17|732.12|727.51|722.12|723.52|718.96|710.52|718.74|738.33|731.64|729.05|727.9|729.67|719.51|721.6|732.75|731.6|715.36|701|698.08|685.68|678.1|674.08|668.38|666.39|681.11|695.13|690.85|700.26|716.33|723.24|711.62|715.13|718.37|716.95|726.31|725.91|723.57|721.69|726.42|718.48|745.6|741.84|730.31|731.67|736.47|737.26|716.51|710.35|697.3|701.27|700.61|690.07|689.51|681.01|672.62|675.54|667.72|679.24|684.17|679.39|668.39|674.97|671.26|678.73|684.02|691.37|700.54|695.9|693.94|680.21|672.16|695.12|716.02|714.07|702.77|706.77|710.24|690.54|688.97|687.17|692.36|696.05|698.32|699.2|706.41|707.1|713.06|708.01|700.19|701.01|703|688.02|666.87|670.36|680.68|672.1|698.94|722.8|741.4|756.81|766.4|751.39|744.67|742.68|737.92|713.12|710.86|710.35|720.64|727.47|731.89|755.15|764.72|758.62|735.15|719.1|746.47|740.45|772.5|767.72|763.03|757.88|754.61|728.44|716.37|736.65|702.23|714.12|713.09|699.79|696.03|710.8|711.06|708.58|698.7|695.12|694.61|699.57|687.75|704.55|713.64|712.94|706.56|702.58|705.08|695.17|679.98|676.46|666.26|665.24|671.21|664.61|658.74|651.52|652.79|646.43|642.33|641.84|656.13|655.38|653.72|650.08|652.46|649.99|648.64|635.4|627.67|625.11|625.66|634.89
00658|49497|/indices/oslo-all-share|INDICES:NO|2179.05|2124.1799|2096.47|2047.65|2031.23|2026.09|1968.52|1957.97|1915.17|1906.8199|1896.8199|1883.45|1859.58|1872.0699|1874.61|1863.75|1887.6801|1895.77|1894.7|1928.96|1928.45|1928.6|1909.97|1906.87|1902.2|1915.91|1917.17|1888.38|1886.67|1896.51|1884.52|1893.77|1887.9|1878.8101|1911.08|1905.54|1881.6|1821.1899|1809.5601|1797.28|1792.4|1738.64|1721.34|1676.4|1666.36|1650.33|1762.63|1777.77|1780.21|1724.5|1734.41|1729.5|1728.26|1731.38|1743.58|1742.8101|1732.1801|1730.23|1720.11|1697.1899|1643.62|1657.6|1675.09|1701.33|1702.11|1694.66|1661.39|1650.67|1684.2|1682.99|1673.24|1682.29|1680.7|1638.08|1638.9301|1621.58|1662.5699|1669.55|1675.47|1675.33|1643.73|1693.36|1680.48|1673.63|1659.79|1669.73|1657.59|1630.58|1649.54|1689.4399|1671.51|1660.6|1656.4399|1652.51|1604.49|1593.38|1608.91|1607.95|1578.41|1542.22|1534.6801|1506.92|1487.49|1481.35|1470.96|1467.49|1489.86|1511.5|1502.83|1516.61|1538.71|1549.37|1526.08|1527.6|1527.58|1521.49|1537.74|1538.3199|1531.78|1521.29|1529.29|1502.42|1540.9301|1533.6801|1508.8|1511.9399|1513.34|1513.5601|1476.9301|1462.91|1441.97|1452.3101|1445.66|1423.48|1414.83|1401.25|1388.85|1402.5|1390.55|1420.05|1424.1|1407.36|1387.83|1398.74|1396.04|1387.58|1395.4|1392.54|1400.4301|1390.98|1382.63|1354.1|1346.12|1394.39|1435.65|1432.9399|1412.1|1422.99|1426.25|1379.8|1375.15|1371.16|1368.97|1385.7|1392.46|1394.66|1401.28|1398.1899|1411.63|1400.45|1398.08|1407.76|1406.97|1366.29|1319.73|1324.99|1329.58|1299.46|1360.3|1407.5699|1451.77|1473.38|1489.12|1452.75|1446.39|1435.45|1423.35|1374.24|1373.75|1372.61|1389.64|1405.4301|1418.92|1467.54|1478.23|1460.3|1410.5601|1376.63|1420.54|1421.6801|1454.59|1448.0699|1439.5601|1431.58|1416.3101|1371.54|1348.51|1388.95|1310.8199|1333.26|1329.96|1304.87|1291.98|1335.03|1335.77|1335.83|1312.62|1303.88|1313.8101|1328.73|1310.6801|1340.1899|1360.16|1360.04|1343.5|1334.9399|1336.46|1315.34|1289.37|1279.86|1254.3101|1255.4399|1265.41|1257.6|1248.8|1238.27|1238.63|1223.73|1212.4301|1208.7|1227.75|1228.51|1225.45|1223.58|1230.3101|1224.83|1223.5|1199.1801|1180.76|1183.72|1177.45|1187.75
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||4401.1528|||4450.3608|4466.394|4496.812|4568.377|4601.73|4603.6069|4626.2881|4628.189|4606.186|4588.6821|4511.8208|4537.3389|4571.5078|4587.6401|4608.959|4648.0781|4720.4878|4757.9448|4828.894|4812.1001|4817.7432|4757.8271|4749.2412|4743.4229|4753.3062|4780.5552|4798.2891|4750.1421|4708.5171|4699.4229|4669.104|4673.7251|4697.2822|4704.2598|4704.4268|4722.6719|4702.2651||4771.3208|4850.2588|4865.3262|4815.7041|4794.9482|4822.2241|4813.1899|4720.3882|4750.6099|4699.0562|4694.3872|4809.0361|4832.9692|4807.8799|4797.4551|4607.7212|4644.3501|4639.0078|4582.1499|4618.6992|4629.8091|4641.9248|4617.9932|4597.1719|4580.2412|4593.7822|4610.7832|4683.5112|4678.2651|4631.8618|4619.3618|4577.0488|4564.4258|4687.48|4796.167|4798.126|4745.918|4681.2012|4734.7231|4737.9648|4802.9922|4798.9668|4826.7471|4785.2632|4785.4072|4805.7012|4805.9419|4809.8481|4833.5601|5047.9399|4777.269|4746.6191|4701.4458|4685.9282|4660.6558|4762.9082|4734.833|4733.6108|4752.1929|4758.208|4817.084|4811.3989|4877.0781|4874.5049|4907.1079|4937.2319|4863.8809|4820.9888|4680.0542|4768.9961|4781.8911|4774.0229|4801.3862|4886.1392|4888.6519|4875.52|4880.5381|4857.5439|4907.9009|4791.7041|4622.1328|4565.168|4486.6021|4454.7808|4411.3838|4459.4409|4564.5742|4558.647|4603.3271|4528.647|4509.4312|4562.832|4629.27|4620.2808|4642.6509|4672.6748|4692.48|4678.9102|4553.7959|4293.6401|4141.7261|4130.7788|4135.8501|4146.1318|4149.04|4143.415|4142.71|4161.8799|4175.1289|4174.7378||4234.6748|4272.3452|4284.4771|4209.541|4282.9932|4325.4238|4354.5029|4328.4629|4134.5811|4096.2959|4100.689|4142.6431|4171.5288|4243.1948|4277.585|4277.1729|4194.208|4156.4961|4130.0732|4033.7319|4026.5371|4118.1069|4124.0269|4063.8711|4061.7351|4083.353|4074.2839|3988.9199|3983.2429|3966.23|3969.197|3945.98|3967.1631|3975.417|3978.9641|3984.123|4022.2351|4018.179|4057.7161|4075.291||4136.335|4131.707|4079.2849|4078.3789|4081.1001|4041.571|3962.2681|3872.061|3873.0911|3837.2871|3813.8279|3761.074
00660|13009|/indices/ple|INDICES:PALESTINE|620.5|633.81|639.73|644.31|646.38|638.81|630.43|619.76|627.64|629.3|616|602.6|611.66|612.5|606.32|599.43|595.45|596.68||592.7|571.33|556.87|537.58|537.04|553.21|565.05|570.43|570.3|583.41|595.22|601.51|602.91|597.39|592.77|568.47|552.82|553.06|546.32|544.79|534.15|506.71|487.9|488.78|488.79|484.26|493.27|496|500.26|491.76|492.44|492.44|501.21|504.82|499.04|505.01|510.12|535.18|522.45|499.26|498.3|499.6|490.86|479.45|477.97|476.4|480.16|479.82|480.15|477.88|479.42|480.86|480.7|484.15|490.42|496.07|498.02|498.8|499.61|499.9|498.9|507.57|509.3|514.78|519.24|523.01|526.18|540.17||540.7|541.34|538.95|543.76|541.35|545.56|542.3|548.28|548.5|544.48|544.25|544.49|547.13|548.97|551.16|552.57|558.92|561.07|559.9|559.56|565.75|571.32|577.54|588.65|587.19|576.46|573.82|580.47|588.13|584.08|592.06|598.92|603.62|608.84|608.49|654.26|654.26|637.26|640.48|642.39|643.51|643.66|647.39|648.59|646.88|644.56|644.66|646.07|649.6|652.71|652.55|650.69|651.66|654.22|653.81|654.18|656.54|658.46|658.06|655.65|655.76|660.93|665.89|656.7|662.83|662.98|658.5|659.4|659.67|660.51|656.72|652.63|648.57|650.24|641.93|640.1|639.71|639.67|639.67|639.26|639.26|633.11|627.93|625.85|621.59|624.74|625.84|626.38|630.92|637.17|641.12|644.85|644.85|635.05|636.01|643.45|643.12|637.68|642.79|642.79|637.72|666.91|669.81|667.4|670.51|670.53|656.43|652.65|637.89|621.32|613.07|614.24|619.62|615.89|616.57|616.73|615.59|617.49|616.53|616.89|623.58|622.19|616.01|615.16|616.74|617.77|616.82|615.01|608.45|604.64|603.68|600.75|608.37|611.1|614.83|616.9|610.01|584.29|585.02|584.75|582.74|583.88|584.89|593.3|595.18|573.67|574.65|577.34|578.24|581.19|579.54|577.76|573.98|559.12|544.65|542.97|539.81|536.02|539.73|522.97|500.7|491.21|489.08|481.45
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||34845.3711|34453.3594|34622.5586|34132.2891|33585.6406|33648.2891|33086.7305|33258.2813|33101.2188|32836.7305|32713.2305|32760.3203|32656.4199|31434.0996|31431.4297|31134.6094|30661.5703|30389.6699|30360.1504|29971.6309|29137.2207|30484.2207|30713.3203|30393|29558.1504|29051.0293|28857.1602|29605.2207|29847.6504|29737.8008|29346.2598|29760.3496|29812.6309|29665.5508|29316.1992|29259.4297|29821.9102|30282.1797|29862.5703|30296.8594|30762.3105|30651.8691|30513.7695|31121.3398|30967.9609|30767.1309|30647.3105|30346.2598|30286.8203|29311.8906|28990.0703|28732.25|28538.3809|28728.3008|28965.7598|28639.8398|29739.3105|29814.5898|30149.2109|30400.9395|30157.6602|30066.0391|29950.3496|29786.5801|30279.2207|30792.0801|30961.9492|30349.1699|30027.3809|29305.3594|28911.2891|27747.5508|28298.5391|28472.1602|29702.5098|29831.6094|29596.4395|29065.2598|28683.8906|28769.7402|28409.2402|27430.8301|27255.0098|26892.9297|26293.1992|26169.2695|26050.7402|26119.9902|25810.8496|24785.7109|22454.1191|22365.75|22408.3203|22598.1699|21847.5801|22022.25|22350.1797|22385.5293|22334.4707|22546.5801|22782.3496|22987.3809|23249.6191|23291.0391|23392.1504|23125.5098|23517.9492|23920.1797|23727.4902|23386.0898|23144.0605|22937.6094|22536.9395|22367.0508|22646.2793|22620.7598|22274.25|21879.3594|21738.4004|22037.2598|22406.4297|22210.1895|22649.9609|22626.1992|22560.0508|22081.5703|21961.8906|21708.0195|21870.8008|22264.9102|22270.4707|22072.6895|22141.7207|22504.2402|22758.6699|23263.25|23315.1191|23236.3203|22280.3008|21447.0898|21246.5293|22132.3203|22448.8809|22594.6895|22577.9805|22482.2305|22415.25|21893.1602|21114.7402|20480.3906|20133.7402|20404.8906|19676.0801|19659.5098|19693.6094|19549|19438.5508|19669.6602|20334.6602|20493.2793|19540.6406|19355.1797|19277.2109|18742.7598|18709.75|19006.9902|19690.5703|20231.5195|20963.8008|21140.2207|20945.9805|20507.6406|20901.4395|22868.9395|23375.8301|23937.8594|24418.1191|25336.8906|25571.25|25794.1797|25102.8301|24922.3301|24826.2793|23803.6895|24384.5|24083.7598|23077.0703|22945.1797|23571.2305|23745.5391|22417.0293|21204.0391|20776.8809|20397.1895|20760.6699|20629.8906|20335.2793|20822.1309|20831.3105|20834.4102|21279.1602|21080.1992|20511.4492|19445.9004|18713.9395|18362.3496|18141|17844.0703|17782.2793|17461.0703|16845.7402|17356.5605|18060.2109|18812.8906|18779.1699|18823.2207|18971.5508|18997.0098|18995.5703|19880.5801|22266.1895|22248.3809|21064.4609|22130.6309|21897.0801|20228.2402|19576.5391
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.14||||||||||||148.14|148.14|148.14|148.14||148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14|148.14||||||||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||||||||||||||||||||||||||124.58|124.58|124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.12|183.08|180.13|185.75|191.3|187.87|192.01|193.73|195.21|199.81|197.35|188.82|178.3|171.26|169.45|168.09|163.03|165.07|163.4|157.97|161.49|174.14|180.93|182|179.5|180.81|182.31|182.47|190.75|206.24|206.79|198.07|209.89|208.29|189.37|188.98
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||44479.4883|43188.0703|43104.6797|42556.1719|42571.8086|42294.9102|41998.8984|42186.4805|41883.3594|41385.6211|41533.7891|41304.4688|40393.5195|39854.8984|39526.3711|39491.8203|39373.8516|39135.5117|39080.8789|39135.8594|39005.1914|40302.6484|40417.2891|39699.5508|38498.8594|38306.0391|38121.0117|38855.3008|38695.1797|38637.6797|38474.7617|38679.5586|39106.0508|39151.8203|38888.1992|38913.9297|39484.6094|39534.9297|39620.8789|39884.3398|40495.9883|40607.1016|40574.5586|41135.0195|40471.9219|39609.8984|39213.7305|38881.5781|38719.6406|37567.8516|37566.5195|37188.9102|37058.3789|37301.8398|37722.4414|37583.6406|38701.5391|38628.1289|38656.5703|38848.6719|38846.5703|38811.9883|39126.9414|38885.7109|39165.8086|39101.2305|38514.9297|37375.4492|36860.8906|36035.4414|35304.5703|33816.7383|33872.8711|36073.6992|37979.7383|37974.0313|37762.8906|37302.0898|36839.7891|36635.4102|35890.75|34925.2617|34921.25|34519.4883|33939.9883|33682.8281|33126.1484|33019.3516|32782.1211|31654.7207|29644.7598|29557.6094|29745.9102|30011.0801|29374.0195|29314.2891|29719.0996|29819.8496|29988.0996|30498.8691|30770.3203|30970.4297|31369.0293|31371.8301|31375.9395|30920.9609|31279.1504|31582.3809|31596.5391|31200.3496|31144.9395|30872.4902|30136.4492|30155.0605|30362.8008|30333.8203|30256.7891|29862.3398|29915.3496|30288.4492|30595.4297|30481.75|31389.2207|31427.0605|31150.5391|30508.3496|30101.0195|30075.5703|30143.1699|30502.2207|30500.1094|30595.2793|30670.9492|30860.9102|31314.5898|32036.3906|31980.3398|31953.9609|30976.5898|30249.1895|29640.0605|30653.8809|30802.8691|31059.9297|31122.5996|30855.4902|30836.1406|30264.75|29729.6602|29006.1504|28667.9805|29095.5195|28101.0293|28359.9297|28244.0195|28171.3496|28088.9395|28708.5801|29351.0195|29461.8301|28028.0605|27600.6992|27664.2891|26166.0098|26166.9102|26840.4004|28128.6094|28794.7598|29006.9395|29250.5801|28986.3203|28989.9492|29612.2109|33374.1797|33920.6406|34843.6211|36117.6484|36776.1914|36069.5117|36165.5195|35785.9414|35858.3086|35511.8984|34297.4492|35028.6406|34772.75|33910.4492|34096.9102|34526.2891|34700.4883|32932.8984|30403.75|29847.1504|29560.8906|29508.5195|29096.1602|28836.0801|29060.9199|29036.9609|28791.0098|29276.8301|28700.7109|27617.0098|26076.1191|25363.8105|25035.2305|24711.8691|24199.4492|23818.4492|23163.8594|21678.8906|22667.3691|23512.0605|24494.7109|24531.5098|24519.3809|24672.3301|25022.8906|24159.9707|25267.2109|28428.0391|28423.0391|27144.0293|28804.5508|28737.7305|26668.6895|26069.7402
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||923.87|911.17|916.77|904.06|890.18|894.17|885.27|892.27|891.94|881.81|873.86|872.88|869.41|845.72|845.6|838.56|829.99|820.91|818.23|807.42|790.26|827.43|839.95|833.92|804.57|789.05|784.05|806|806.5|803.73|787|789.34|799.55|795.93|784.69|785.72|799.16|806.9|797.11|806.22|810.01|808.21|809.94|825.35|818.93|809.48|810.46|802.85|799|771.93|762.45|760.07|754.59|759.25|764.79|753.96|771.38|768.38|778.26|785.3|780.55|778.39|779.47|774.5|795.6|806.9|809.18|798.25|782.45|766.27|754.79|722.39|726.62|747.72|788.21|786.32|784.33|766.75|759.42|755.23|748.49|721.33|716.84|705.89|691.72|684.5|673.02|674.08|661.99|635.01|580.52|580.6|581.17|588.48|572.44|573.53|577.69|578.65|580.1|588.13|595.41|595.72|603.5|603.87|605.54|599.55|603.45|619.09|617.47|603.77|596.4|592.86|576.08|572.18|576.45|573.39|563.58|554.78|548.69|553.04|565.3|562.35|575.03|587.01|582.96|571.42|569.2|564.51|566.1|582.88|583.48|578.05|575.71|583.18|590.57|606.1|606.84|606.15|581.12|563.27|556.66|585.18|587.57|589.35|589.2|595.3|596.08|579.81|553.27|541.82|533.06|540|517.38|515.09|519.45|514.24|510.67|517.92|535.09|537.7|506.85|505.61|504.38|488.97|491.09|495.05|518.21|534.55|549.15|555.75|544.42|534.99|544.26|600.26|614.28|627.61|642.76|660.7|663.86|669.12|654.63|657.97|657.91|628.83|641.13|632.44|615.74|613.49|631.9|634.32|597.46|565.99|551.14|541.45|551.31|551.77|540.81|549.59|549.59|553.15|563.21|555.23|538.6|511.7|491.67|484.07|480.94|469.51|467.65|461.53|443.79|457.31|485.4|499.47|500.63|498.38|498.7|502.11|502.75|522.25|582.19|583.28|554.01|585.08|582.17|538.63|529.7
00666|14600|/indices/psi-20|INDICES:PT|9172.6104|9097.8799|8956.6201|8756.46|8620.0996|8639.0498|8576.3896|8408.2598|8198.5596|8213.8301|8255.0703|8272.9404|8143.6602|8276.4297|8386.3203|8506.5801|8481.9199|8381.5596|8340.8301|8274.4697|8116.23|7959.2202|7785.5298|7788.5|7821.8599|7932.98|8029.6899|7804.0898|7830.8999|7767.4702|7765.3999|7788.48|7821.1099|7795.0801|7523.5898|7589.1699|7531.9902|7500.54|7433.5|7399.98|7263.8198|7077.4702|6996.8799|6957.1099|6751.46|6620.0601|7026.9302|6951.8999|6938.29|6827.4199|6846.5601|6990.23|6735.3198|6693.4199|6588.5498|6556.8701|6596.3101|6588.7798|6467.6602|6460.6899|6378.8301|6385.7998|6388.8701|6463.5098|6457.4302|6462.4399|6452.9702|6639.75|6611.3198|6692.02|6768.2598|6756.3901|6807.8198|6813.5601|6842.6499|6865.6201|6801.0298|6792.54|6734.1299|6659.4199|6608.7998|6745.4399|6914.7002|6820.3701|6822.5|6736.7402|6613.46|6657.1602|6747.3799|6928.3101|6966.5698|6975.0601|6993.5298|6925.8999|6723.8301|6685.3398|6345.71|6388.4902|6357.73|6302.21|6245.4502|6221.77|6267.6201|6245.9702|6303.4502|6203.1499|6326.0298|6360.6299|6347.77|6571.1699|6665.1499|6536.6602|6447.04|6442.27|6568.4902|6635|6527.0698|6351.9502|6361.2002|6418.6602|6445.7798|6247.9399|6182.3901|6186.3999|6142.98|6171.1699|6215.54|6257.1602|6217.79|6223.9102|6128.4902|6055.2002|6085.5601|6193.6699|6273.9399|6204.9199|6046.1602|5999.6001|5950.3901|6068.1401|6094.2202|5975.6299|5904.3398|6053.9102|6151.5498|6171.73|6233.4702|6258.5|6228.6401|6202.6499|6137.4399|6059.8901|5909.1499|6006.52|6081.0498|6096.23|6061.9302|6029.7202|5977.8599|5967.1401|5990.2798|6057.1401|6075.9399|5927.21|5821.21|5809.1401|5859.73|5893.9302|5952.5801|5910.9502|5828.8101|5873.02|5851.4302|5713.9302|5508.1001|5395.6899|5526.4102|5513.0698|5888.9199|6099.0601|6045.1899|6170.4102|6280.1802|6290.4902|6260.1099|6149.96|6215.7402|6002.1802|6037.1802|6110.5601|6177.1602|6039.73|6097.8398|6370.7798|6344.23|6328.21|6001.6699|5822.2402|5920|6004.29|6153.3198|6145.6299|6137.71|6069.27|5858.0098|5708.54|5647.6899|5588.2798|5650.75|5697.8501|5732.1602|5657.6099|5597.1001|5665.52|5709.0898|5705.02|5590.9102|5523.46|5511.6699|5588.5698|5528.6499|5566.8501|5798.02|5744.02|5835.4502|5786.5|5777.75|5680.6602|5571.04|5487.4399|5491.6299|5421.6499|5505.27|5505.5498|5391.3501|5345.3101|5228.9199|5170.29|5123.1602|5082.04|5228.1699|5196.0298|5146.8701|5131.9502|5242.8398|5148.8799|5234.6699|5277.9199|5324.8101|5200.54|5161.1899|5108.9902
00667|14823|/indices/psi-general|INDICES:PT|5935.4502|5905.6099|5829.7402|5728.9902|5634.5698|5634.5698|5581.3799|5462.4199|5324.04|5326.0098|5392.4902|5421.04|5341.29|5446.0698|5503|5649.52|5619.54|5551.6499|5527.6602|5477.4199|5371.9199|5254.7002|5119.0298|5125.1001|5135.9502|5217.7998|5248.79|5087.3599|5110.52|5097.48|5080.2002|5095.29|5119.6899|5107.8501|4912.1001|4915.8398|4869.79|4826.77|4787.4502|4726.3398|4674.5098|4521.25|4449.6201|4357.8701|4212.3901|4107.1602|4366.3198|4318.0698|4312.3301|4259.2798|4317.1602|4403.8301|4229.6201|4216.2998|4206.04|4199.71|4263.6602|4277.04|4215.8701|4216.4199|4159.9399|4184.8599|4225.6802|4286.1099|4290.6802|4296.0298|4301.1401|4479.9199|4443.52|4568.71|4630.7402|4617.6499|4731.79|4731.3101|4742.5298|4760.6001|4676.7798|4652.8799|4616.5|4568.8599|4562.2202|4627.52|4729.3599|4699.7798|4705.8799|4658.1099|4597.9902|4605.27|4669.6899|4790.8999|4791.79|4796.0098|4809.4199|4744.7798|4539.21|4485.3198|4238.1802|4270.3901|4219.6499|4194.2598|4174.8901|4290.5601|4347.0098|4298.8101|4357.79|4346.79|4479.8198|4489.5298|4503.0298|4691.9102|4796.02|4772.0698|4760.6499|4740.0801|4799.27|4751.8101|4647.4702|4530.8301|4565.8398|4587.2998|4579.0498|4366.3701|4292.29|4319.3301|4378.0498|4443.1099|4497.5298|4535.1299|4515.0898|4602.5498|4550.9702|4467.3301|4493.4502|4575.1001|4683.1499|4608.9302|4591.8501|4590.4102|4581.5|4684.2998|4704.4102|4621.98|4572.5|4634.1699|4706.77|4643.5698|4690.3101|4711.29|4660.46|4649.9102|4633.3101|4587.5298|4457.5|4484.6299|4533.98|4552.1602|4511.04|4468.8701|4447.5601|4482.04|4528.6299|4605.9502|4644.7798|4531.2202|4504.9502|4504.23|4564.0601|4532.8701|4589.5898|4547.6699|4453.6602|4528.2402|4442.98|4396.4199|4192.4302|4166.6602|4327.3501|4375.3398|4675.79|4830.0298|4769.0801|4889.3398|4952.9199|4960.6401|4919.8198|4802.79|4855.8501|4624.5|4669.2002|4627.0098|4606.4399|4493.9302|4555.9102|4698.23|4657.7002|4667.4902|4445.8198|4288.6299|4381.3501|4429.96|4493.1899|4506.73|4567.7402|4456.5601|4300.6401|4227.5298|4229.9199|4125.1099|3995.29|3995.8799|4028.1399|4096.7002|4075.55|4154.3101|4148.8599|4266.0098|4194.4399|4175.1899|4161.4302|4238.2998|4219.7598|4232.1299|4337.1499|4287.1299|4428.6299|4381.8398|4353.3599|4226.2402|4093.75|4099.7202|4152.8301|4114.3799|4159.7402|4152.02|4081.29|4077.3101|3894.1399|3866.8799|3869.3701|3854.3899|3953.8|3937.98|3844.04|3808.1799|3916.9299|3786.7|3905.04|3932.3999|3919.55|3820.25|3826.0901|3804.9099
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1517.89|1527.09|1536.67|1548.16|1496.09|1478.6899|1399.01|1394.9301|1400.13|1407.5699|1412.1801|1403.04|1443.96|1451.0601|1471.05|1513.99|1534.74|1529.16|1527.28|1518.78|1510.77|1523.08|1398.79|1383.95|1391.17|1419.8|1410.36|1408.77|1410.42|1412.36|1420.4301|1449.61|1458.27|1443.46|1418.88|1402.3199|1428.2|1407.75|1430.49|1467.59|1474.55|1474.01|1505.38|1503.5601|1479.9|1471.47|1521.08|1532.41|1508.03|1497.37|1529.64|1558.28|1551.49|1552.52|1550.27|1560.2|1557.33|1536.61|1520.03|1520.5699|1503.65|1525.84|1536.8101|1495.02|1498.42|1498.5699|1529.4399|1529.9|1526.51|1509.17|1515.4399|1511.89|1545.61|1548.77|1507.65|1503.1801|1527.41|1549.52|1526.77|1488.23|1489.36|1528.08|1533.28|1527|1475.65|1473.72|1490.8||1505.96|1481.88|1495.73|1531.24|1541.37|1563.5601|1571.11|1585.89|1627.6899||1634.49|1623.6801|1621.29|1617.13|1622.77|1633.99|1632.88|1612.5601|1591.12|1605.3199|1590.22|1583.5699|1608.5601|1579.4399|1547.3101|||||||||||||||||||||||||||||||||||||||||1421.67|1437.62|1407.59|1436.97|1449.26|1458.04|1499.61|1500.97|1495.42|1494.53|1490.12|1473.83|1434.0699|1445.77|1488.4399|1523.83|1527.41|1559.5601|1613.59|1629.75|1689.28|1668.39|1617.5|1647.4|1578.87|1607.3101|1677.1|1703.6|1763.89|1758.42|1775.86|1748.95|1709.05|1686.61|1670.4|1606.22|1598.5699|1646.52|1628.02|1708.78|1784.41|1810.46|1772.13|1850.86|1965.1801||1942.58|1943.97|1941.54|1889.21|1852.85|1835.53|1813.09|1836.77|1808.3|1770.58|1752.37|1711.46|1731.26|1712.0601|1724.15|1686.48|1594.05|1568.61|1562.71|1561.22|1557.17|1522.41|1599.8|1658.03|1657.08|1623.67|1646.55|1651.24|1619.33|1597.67|1571.14|1542.35|1550.6801|1551.9301|1533.85|1513.71|1547.71|1541.6|1506.38|1467.97||1450.26|1477.0601|1471.6899|1463.96|1474.86|1451.9|1440.71|1413.34|1419.3101|1394.25|1410.78|1448.4301
00671|11319|/indices/tasi|INDICES:SA|11264.7197|11320.1299|11381.8203|11484.5195|11133.5801|11006.1602|10547|10558.21|10602.75|10697.54|10755.1201|10700.1299|11057.8301|11160.6396|11297.8398|11637.8301|11781.6797|11740.2402|11723.7998|11645.1396|11563.0303|11661.2305|10780.6904|10674.5303|10771.4102|10966.75|10910.4502|10929.29|10949.54|10977.3701|11085.4297|11310.1602|11370.4404|11244.4502|11068.2695|10925.7803|11165.0898|11009.7402|11207.7598|11516.3896|11551.3203|11564.6797|11809.4004|11774.7197|11641.5898|11605.0898|12007.2598|12075.1104|11937.46|11854.1396|12149.9199|12430.2002|12450.6201|12481.9297|12452.0996|12536.2803|12434.54|12262.7998|12161.9102|12120.4902|11980.0303|12211.1699|12219.1504|11886.8604|11926.8701|11941.8896|12175.6904|12161.3701|12123.2305|12076.4297|12094.1104|12100.0596|12390.54|12343.7197|11938.5596|12136.1104|12226.9902|12329.9502|12202.3096|11873.4404|12123.6904|12205.2695|12234.5596|12177.5303|11805.04|11763.9805|11821.3496|11691.1904|11954.2002|11831.21|12156.2002|12222.7803|12467.8799|12460.1104|12433.7002|12625.29|12812.1299|12725.7197|12717.0195|12883.29|12830.2803|12752.2402|12654.3799|12668.9102|12660.4805|12451.8398|12165.9297|12313.2803|12198.7998|12213.6201|12344.3799|12137.6797|11944.0996|11725.4697|11423.1602|11242.5996|11145.9805|11149.3398|11022.8896|10990.4102|10866.8701|10737.1699|10784.3203|10851.3604|11146.29|11090.5898|11165.2197|11308.46|11593.0195|11579.2598|11536.6797|11554.3398|11496.2803|11933.6797|11917.29|11826.3398|11758.79|11637.4102|11493.9102|11572.8896|11542.3301|11378.7695|11230.6699|11368.2803|11450.5|11390.8301|11350.25|11330.6602|11163.5703|10987.9297|10967.6299|10533.96|10422.7598|10513.4502|10533.8398|10234.8799|10589.7998|10573.0498|10768.9102|10858.3398|10822.7197|10808.5|10676.6396|10697.71|10485.29|10323.3799|10386.1104|10957.6396|10946.0195|11169.0303|11369.6699|11609.4199|11839.8301|12099.5996|11851.1602|11824.2197|11880.5195|11241.1104|12016.1201|12089.6602|12283.7002|12597.6299|12714.5596|12652.4404|12431.4502|12338.9502|12097.6201|11995.29|11531.0801|11756.2998|11783.9902|12116.9404|12612.7402|12851.7002|13034.5|12631.4404|13393|13949.1299|13765.7002|13701.9297|13783.5596|13680.0195|13271.9502|13114.8896|12959.96|12791.7402|12928|12750.1602|12640.8096|12511.5801|12274.9404|12359.9697|12291.0498|12260.3398|11957.0801|11453.0801|11343.7197|11365.3301|11149.9297|11278.3701|11472.3496|11839.2998|11936|11912.4404|11807.2695|11954.8799|11903.7402|11675.4805|11654.9805|11444.2002|11435.5703|11450.7803|11458.6797|11327.8799|11305.2197|11402.6504|11348.6602|11210.54|10955.9697|10873.8203|10946.7803|11063.8604|11009.7002|10935.8896|10989.6104|10790.2402|10680.2002|10490.1602|10492.9697|10322.6797|10503.3301|10540.1699
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24093.1191|23976.1406|24145.3496|24022.8105|23517.9395|23723.5898|23549.7793|23528.1191|23526.0996|23909.8105|24136.9492|24058.6797|24202.4199|24222.1406|24479.25|25026.5703|25100.7891|25652.9902|25910.2598|25805.4199|25623.3398|25639.6895|25290.9199|25563|26262|26604.25|26850.7598|26615.6602|26972.0801|27032.5508|27246.4492|27605.8301|27621.9102|27393.0898|27054.2402|26674.8594|27345.7695|27311.1699|27346.6094|27824.1504|28069.9199|28231.9199|28661.1992|28980.4707|29225.6504|30231.0605|30653.0293|31148.9707|31353.9805|31558.1797|31816.7109|31562.8496|31813.4707|31615.4199|31391.0996|31357.4805|31653.0195|31589.8008|31131.1895|31629.4492|31468.0195|31444.2109|31695.6309|30648.9395|31043.3398|30875.7109|29462.4395|29136.3301|27181.9902|26779.8301|26031.3301|24999.7402|25830.8105|25781.6094|26004.7305|26123.5801|26353.7207|26774.9297|26169.5508|25912.8301|26732.7402|26770.6094|26441.1895|26296.4492|26467.3691|26485.7109|26957.5703|26836.1504|27015.0605|26644.6191|26926.4805|27672.2305|27252.7695|27030|26841.5|26968.0801|26753.3301|26257.2109|27010.5898|27710.2793|27502.7305|26775.3809|27166.7402|26454.6094|25773.9102|25754.7695|25814.8906|25332.6406|24984.9395|25029.5391|25043.9395|24890.4297|24318.9609|24052.0098|24229.3008|25832.6602|25132.6602|24369.4492|23568.8906|23053.6094|22775.9707|24041.1504|23603.9004|22802.7305|22903.9902|22684.3398|23040.3105|23512.7598|23946.4102|24274.9004|23713.6406|23984.0195|25162.7402|25438.8203|25863.9395|23587.8301|24737.3906|26428.8105|27678.5605|30528.4297|24969.3594|21649.6406|21536.6504|21212.9609|21373.7207|21287.7109|21476.9395|21434.7305|20908.4395|20244.7402|20139.3398|19603.3496|19094.4395|19088.1504|19294.4004|19330.5293|19432.9609|19616.4492|19225.6309|19361.8105|19493.8906|19448.0391|19412.5098|19695.1797|19292.7305|18852.1504|18943.7109|19240.8594|19245.7207|19185.0391|19206.4199|19667.2598|19862.7305|20035.8496|19844.4805|20267.5|20445.1191|20091.1504|21062.6094|21113.8301|21683.5391|21779.4102|21768.0391|22378.3809|22669.7207|21800.0195|21122.0195|21079.0293|21323.6504|21653.5293|20869.8203|21504.1797|22279.6094|22963.0508|22933.0703|22681.9199|22929.0293|23877.3496|23909.5801|23936.3398|24630.7109|24416.1309|25165.4707|25297.1602|24979.2695|24902.3301|25095.9199|25265.0996|25432.5605|25438.6504|25382.6191|25664.5391|26410.1895|26530.4707|26370.0098|26670.6602|27115.7891|27613.0293|25493.9805|23991.4492|23427.1191|24798.4102|24991.2793|25439.2305|25392.3105|24396.8594|24548.8203|23802.4395|23921.7598|25177.0703|25850.6602|25908.3906|25872.6895|24804.8496|24997.1309|25258.9102|24716.5898|25088.1504|24605.7305|24728.0098|24002.8594|23098.1797|23227.9102|23716.8008|23388.5098|24534.0898|24038.4609|25008.1309|25279.8691|25676.0098|25602.4492|25603.6094
00673|945510|/indices/belex-15|INDICES:SEBIA|1259.89|1255.71|1274.95|1279.15|1258.4399|1263.01|1274.42|1293.92|1275.78|1262.76|1265.96|1247.4301|1244.61|1229.6|1232.16|1232.35|1247.63|1233.54|1230.61|1226.74|1225.51|1226.34|1227.86|1225.73|1219.27|1215.76|1212.87|1220.78|1220.4399|1220.62|1220.9|1217.01|1202.89|1200.75|1197.45|1194.95|1194.83|1172.13|1161.74|1158.04|1143.88|1143.3|1142.78|1135.37|1154.8|1143.16|1155.58|1164.73|1152.04|1145.92|1143.41|1141.88|1130.42|1128.2|1113.23|1128.28|1136.87|1141.03|1150.13|1154.26|1148.65|1140.3|1146.16|1147.76|1147.02|1144.98|1148.27|1139.6801|1143.35|1136.03|1149.87|1143.5|1144.3101|1130.97|1123.63|1111.14|1146.02|1091.11|1061.16|1033.96|1022.73|1023.47|1021.57|1016.14|1009.3|1001.5|985.72|987.68|991.03|987.96|997.66|999.57|991.01|997.67|1006.1|1009.79|1017.7|1010.15|997.91|990.36|970.36|963.12|964.45|932.74|937.83|924.71|900.53|885.05|876.12|883.39|883.14|878.35|879.2|880.92|883.25|872.85|906.43|879.63|874.49|869.49|880.56|878.67|882.43|890.5|891.16|889.66|899.87|907.97|888.95|887.8|894.3|856.42|871.81|875.47|886.21|876.08|869.21|864.16|869.4|861.69|887.42|890.74|908.26|918.56|927.7|915.58|907.45|905.74|900.04|880.52|885.58|893.31|898.1|901.6|895.17|892.57|881.99|878.57|878.54|870.76|853.63|837.81|847.9||825.99|809.18|811.58|812.92|814.51|816.57|809.91|794.96|782.7|803.96|807.9|829.34|830.07|829.5|846.32|847.73|848.85|855.9|852.54|855.45|847.06|845.94|836.81|841.39|856.14|842.55|843.77|836.5|821.66|830.02|840.41|819.4|825.19|824.96|821.28|833.26|829.66|856.03|852.11|839.07|837.11|815.33|833.93|838.63|844.23|864.82|861.74|864.99|856.98|862.55|830.88|826.21|831.93|828.2|825.12|828.99|833.64|812.65|809.26|809.18|804.84|795.41|799.14|797.13|801.35|802.01|803.3|801.48|810.27|809.63|798.12|806.66|798.89|781.6|777.7|774.44|769.02|774.86|772.39|776.1|779.27|782.56|782.4|778.88|776.47|761.54|756.31|772.29
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||298.07|286.76|304.23|306.59|305.41|304.33|301.35|298.84|298.18|298.81|296.92|305.72|306.98|296.92|298.18|298.18|301.84|302.93|306.07|309.21|308.59|304.44|305.57|304.94|292.12|305.22|305.22|305.22|307.21|307.84|307.91|308.66|308.66|308.58|308|311.53|311.03|307.57|312.26|311.02|308.98|311.22|309.23|309.79|316.11|320.8|317.01|316.19|310.12|309.81|310.8|311.72|314.2|314.08|314.08|315.41|315.41|308.84|309.21|315.64|315.64|313.3|313.3|315.42|315.42|312.24|307.46|319.73|323.16|323.75|332.78|332.78|330.65|332.92|332.92|330.26|330.26|330.32|330.85|330.85|330.26|323.62|322.71|322.71|320.96|323.95|323.95|321.55|324.53|325.13|323.95|317.5|315.54|306.97|311.06|310.48|311.69|315.78|318.1|314.54|317.24|317.82|317.24|309.65|308.57|333.9|337.82|336.68|332.11|330.92|334.74|341.43|340.45|340.88|339.6|341.88|340.45|341.88|341.88|336.17|337.6|337.6|338.97|338.97|345.52|345.52|346.11|347.25|347.06|346.86|347.79|346.66|359.63|374.61|374.72|377.11|377.13|377.21|373.43|374.96|372.58|370.47|371.88|373.2|370.85|382.8|382.8|386.19|383.72|382.4|382.5|383.32|385.54|399.16|399.16|399.16|398.12|398.87|402.94|405.55|405.55|408.15|399.88|402.2|404.52|397.76|397.34|401.51|398.59|396.14|398.46|398.04|398.04|400.36|392.74|396.22|397.38|388.95|389.41|389.46|389.46|387.26|393.42|387.26|390.96|367.59|369.02|368.58|371.36|371.23|368.09|365.25|364.84|368.8|370.76|370.76|370.76|371.5|370.15|370.15|375.46|369.94
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|3014.02|2895.78|2829.8301|2791.45|2755.3101|2732.76|2676.3401|2508.71|2512.6599|2486.28|2477.6799|2482.9199|2434.3301|2458.1699|2472.1699|2486.22|2502.25|2536.04|2466.7|2515.0601|2526.6899|2493.21|2521.98|2542.1599|2489.6101|2460.2|2475.28|2460.3101|2449.73|2474.7|2419.6299|2348.9399|2337.0801|2286.54|2272.3701|2285.5701|2257.46|2225.5|2183.47|2184.79|2154.6899|2049.49|2021.65|1995.01|1977.92|2001.89|2034.33|2030.4301|2038.29|2027.04|2049.5701|2073.1799|2070.45|1991.86|1955.48|1925.55|1877.46|1790.34|1696.97|1678.13|1674.45|1676.3101|1680.54|1676.74|1665|1657.5|1652.29|1640.63|1649.33|1639.64|1635.09|1611.51|1610.96|1625.5699|1617.64|1616.12|1610.77|1615.95|1605.87|1597.63|1609.55|1659.88|1688.33|1704.61|1637.28|1597.3|1576.99|1598.47|1573.63|1533.29|1500.91|1503.48|1482.29|1472.6801|1440.66|1432.76|1438.14|1471.83|1471.4399|1468.99|1460.26|1447.86|1418.96|1441.45|1428.92|1391.13|1389.6899|1330.49|1313.55|1289.11|1283.17|1261.55|1254.6899|1250.2|1234.29|1230.64|1231.78|1214.17|1217.61|1192.1801|1172.52|1174.98|1176.85|1168.25|1179.8199|1178.55|1171.04|1187.61|1180.5699|1175.97|1177.96|1229.71|1239.66|1264.48|1264.41|1256.87|1248.77|1244.22|1244.96|1250.24|1246.52|1244.35|1236.1|1225.14|1229.97|1232.4301|1234.09|1239.88|1250.63|1237.61|1209.48|1203.39|1191.78|1195.4399|1207.9399|1208.28|1217.59|1198.89|1183.14|1164.29|1116|1119.83|1118.63|1069.99|1073.35|1069.0601|1083.65|1079.8101|1074.85|1108|1103.9|1043.39|1022.42|1025.4|1003.39|993.34|994.4|1025.75|1077.04|1088.71|1111.4399|1144.59|1175.6|1179.33|1177.25|1168.1899|1147.34|1143.6899|1145.28|1133.96|1144.45|1158.63|1171.17|1185.49|1165.7|1154.37|1152.5699|1151.34|1175.75|1179.05|1182.0699|1204.65|1216.4|1218.96|1233.76|1187.41|1118.0699|1161.02|1276.4|1288.4301|1284.73|1304.1801|1327.25|1340.13|1318.4399|1302.9|1274|1241.8|1242.58|1236.87|1244.21|1253.76|1247.21|1227.65|1202.3199|1192.51|1191.5699|1178.95|1171.37|1176.95|1179.16|1183.11|1205.41|1209.01|1203.45|1217.88|1191.01|1186.86|1168|1162.58|1161.87|1136.29|1137.05|1143.75|1152.76|1150.4|1148.67|1148.35|1112.38|1077.33|1078.05|1068.9
00678|25685|/indices/omx-stockholm-30|INDICES:SE|3171.4819|3168.915|3144.104|3068.5459|3028.376|3039.231|2975.6931|2899.0559|2856.272|2844.3|2853.3721|2837.5549|2795.3831|2762.98|2818.158|2776.0039|2802.2661|2788.814|2746.2991|2751.8601|2729.5259|2678.3391|2657.301|2654.6609|2641.616|2686.9121|2690.7891|2652.394|2608.2029|2641.9839|2621.792|2590.4929|2581.3711|2540.72|2506.166|2492.25|2531.4241|2527.8259|2528.4009|2568.6841|2564.6799|2467.332|2471.6951|2436.082|2391.093|2370.165|2518.54|2646.873|2705.0559|2735.2629|2766.9451|2764.333|2759.481|2729.1279|2669.991|2684.0081|2690.0291|2625.3579|2559.9199|2518.5701|2493.813|2556.7439|2633.5681|2617.657|2531.4551|2520.033|2584.2759|2626.573|2639.521|2602.5081|2619.5691|2611.55|2649.4929|2649.916|2600.7471|2537.7251|2598.917|2601.137|2567.2859|2539.832|2476.8589|2622.418|2610.3501|2621.48|2635.2109|2592.8169|2595.7971|2581.679|2632.1931|2636.26|2637.0381|2648.199|2642.718|2633.95|2572.7461|2565.188|2548.2791|2540.532|2540.3191|2557.5161|2555.429|2545.6379|2495.8459|2472.7529|2442.3101|2415.189|2368.175|2384.9919|2372.0271|2360.7549|2367.531|2418.147|2403.1851|2394.614|2395.4409|2318.938|2255.2109|2231.5859|2203.8269|2141.229|2134.0471|2087.7451|2201.563|2235.9041|2174.249|2170.8|2206.979|2212.1919|2210.147|2200.0869|2178.4221|2210.095|2230.9131|2256.822|2265.7791|2263.3149|2270.4961|2316.3401|2314.178|2312.4719|2326.1221|2311.7971|2295.032|2286.6101|2295.5291|2248.7539|2273.626|2285.8921|2265.8081|2254.6321|2238.157|2225.634|2155.356|2202.1509|2268.957|2254.321|2254.574|2268.9309|2282.73|2295.2991|2229.457|2234.5049|2234.6951|2137.5381|2079.6621|2076.696|2162.303|2145.209|2137.865|2118.5171|2120.604|2121.1299|1999.0179|1978.119|1962.995|1893.437|1910.71|1841.7371|1900.311|1985.197|1941.098|1975.5909|2035.856|2065.125|2041.0861|2039.963|2035.433|1990.1801|1968.8051|1971.063|1940.624|1924.355|1977.634|2086.199|2092.261|2058.0979|2039.858|2015.899|2045.178|2079.7539|2143.3569|2127.656|2149.03|2175.168|2193.8821|2186.824|2098.2051|2135.2161|2212.6331|2290.949|2324.6721|2331.9109|2302.2351|2372.936|2415.9109|2466.9341|2425.2029|2385.665|2342.5081|2352.6799|2292.8831|2384.4309|2390.3401|2366.4609|2333.6431|2353.634|2352.0381|2318.7859|2260.478|2333.6479|2340.1011|2361.0339|2398.146|2392.9729|2381.1809|2397.075|2412.625|2403.6721|2392.7561|2384.7991|2364.9929|2326.075|2299.0071|2275.126|2300.3811|2281.5669|2286.8521|2258.9319|2254.303|2268.4319|2269.438|2266.2209
00679|25684|/indices/omx-nordic-40|INDICES:SE|2685.4399|2703.8|2749.5801|2740.1001|2729.8501|2709.72|2652.1399|2534.77|2506.24|2466.04|2477.3601|2439.0701|2412.3701|2387.9199|2450.7|2391.6299|2425.78|2408.3501|2401.26|2414.72|2395.6399|2360.77|2361.3601|2315.8701|2322.1799|2336.01|2339.75|2267.8601|2245.6201|2435.9099|2408.23|2351.8701|2397.53|2351.6299|2357.6299|2448.1799|2478.51|2438.8301|2425.5|2443.6101|2416.8899|2356.0701|2346.51|2242|2223.28|2263.8401|2412.28|2540.0801|2616.1101|2679.55|2727.99|2734.4299|2692.3701|2615.1499|2645.4099|2591.8701|2642.3301|2524.6101|2548.04|2536.53|2520.3601|2663.6899|2718.4199|2701.96|2632.29|2615.99|2675.05|2722.6699|2738.97|2760.8999|2790.9199|2773.1699|2796.96|2837.29|2855.6399|2841.6101|2891.4199|2886.1499|2833.05|2806.78|2753.8999|2847.48|2821.6599|2902.1201|2913.6101|2921.46|2948.01|2918.7|2968.23|2935.8301|2877.48|2888.3899|2859.74|2807.3101|2770.2|2771.48|2772.22|2777.02|2776.1699|2799.8201|2822|2856.24|2831.3799|2749.28|2731.97|2705.8899|2659.6001|2627.45|2553.75|2560.6899|2579.45|2556.8101|2550.8501|2536|2482.3501|2436.1201|2427.77|2421.1299|2387.25|2349.21|2322.7|2270.21|2404.21|2428.6599|2314.1101|2332.8999|2357.1101|2372.8701|2351.8301|2343.6799|2328.01|2312.3701|2360.22|2289.4099|2312.46|2298.04|2286.55|2310.1101|2303.5901|2325.24|2347.3999|2334.04|2329.48|2389.8601|2383.76|2377.23|2363.54|2380.0701|2397.76|2372.6399|2330.72|2327.8501|2265.25|2267.5901|2351.97|2343.6799|2339.02|2334.3301|2319.54|2290.02|2283.27|2290.52|2268.73|2242.47|2198.54|2205.03|2277.3301|2247.25|2240.52|2193.9099|2185.8201|2193.8201|2096.74|2049.26|2038.96|1987.22|2007.9301|1931.26|2000.27|2137.5801|2094.0801|2109.25|2158.03|2173.5|2185.97|2210.25|2207.76|2143.04|2079.71|2066.8401|2048.3201|2019.64|2059.0601|2175.4399|2164.78|2111.23|2114.47|2072.77|2189.53|2218.8799|2263.78|2268.26|2273.3999|2226.6399|2225.3401|2219.1799|2095.98|2133.05|2148.8799|2216.3|2277.6699|2291.9299|2227.6699|2313.1599|2386.3601|2466.1299|2459.97|2411.8899|2415.6899|2416.48|2347.46|2459.96|2477.24|2458.6799|2454.3201|2423.76|2424.55|2369.8799|2306.6399|2375.1101|2396.0901|2397.3501|2435.0601|2428.5|2432.6001|2426.9199|2422.3999|2411.8401|2365.6299|2353.3|2340.95|2317.48|2288.3201|2255.3401|2276.8999|2260.3799|2234.99|2220.0801|2215.55|2197.4099|2195.5|2193.1599
00680|25683|/indices/omx-stockholm|INDICES:SE|1096.8199|1105.01|1098.83|1082.75|1079.54|1088.02|1072.3101|1050.37|1036.08|1031.84|1036.34|1034.13|1025.72|1015.95|1036.6899|1025.78|1038.73|1034.53|1011.17|1015.02|1007.16|993.5|992.63|988.38|987.01|1004.79|1005.57|988.48|981.35|999.82|992.82|984.59|986.17|972.42|959.63|945.58|965.34|962.25|959.23|974.16|976.04|943.35|943.02|926.94|908.2|896.68|956.55|999.98|1016.31|1022.93|1044.76|1049.74|1058.39|1049.52|1029.83|1029.23|1025.72|997.58|979.83|969|959.11|977.32|1003.91|998.54|965.68|959.62|993.99|1000.79|1006.82|998.23|1005.69|1006.92|1022.48|1022.87|1005.36|984.73|1003.08|1004.24|993.15|979.27|960.05|1008.35|1007.92|1009.43|1013.13|986.94|984.37|978.33|1002.16|1002.33|1002.97|1007.83|1002.1|990.96|960.16|955.08|960.77|966.25|970.48|976.09|972.19|959.02|940.57|930.96|917.68|913.07|896.36|900.14|888.28|887.71|890.48|908.76|906.29|900.82|902.29|866.36|841.57|837.06|828.07|798.14|792.46|763.19|804.22|821.16|803.01|802.18|814.62|819.44|820.03|817.15|807.86|828.35|836.69|846.58|850.05|839.33|839.75|849.02|849.19|853.78|863.63|861.19|854.1|856.91|858.27|850.62|858.45|860.4|864.6|861|850.87|843.48|819.53|836.36|869|863.32|867.52|872.75|880.65|886.66|854.49|860.69|853.81|814.77|795.31|791.89|833.37|824.28|820.43|816.45|820.61|819.69|766.45|754.34|744.53|722.58|735.97|707.9|744.87|787.38|771.02|781.32|808.16|828.74|824.67|824.91|823.74|802.7|778.18|777.4|765.86|762.11|788.62|841.98|851.91|837.97|828.93|813|838.25|859.01|893.53|890.33|915.73|904.82|907.16|904.72|859.49|871.88|889.35|931.87|948.14|958.78|943.22|978.91|1018.39|1051.45|1039.15|1017.64|1010.19|1015.27|1003.34|1037.38|1037.61|1022.1|1000.05|984.83|981.05|959.52|928.78|962.03|966.1|984.5|1002.66|1003.55|995.63|998.61|1003.55|1008.11|988.49|985.93|966.28|952.07|932.39|917.79|935.74|928.43|926.79|914.9|904.06|912.47|910.06|914.38
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|948.94|952.51|944.66|923.85|917.59|923.27|907.57|886.71|873.87|871.77|875.53|873.32|862.09|852.1|869.62|859.96|871.66|868.1|850.09|852.14|844.98|832.24|829.51|827.78|824.64|838.66|839.77|825.95|816.83|831.91|825.84|819.86|819.93|809.28|799.59|790.2|805.08|802.99|800.85|814.97|816.18|786.89|788.12|773.95|758.09|752.07|801.66|841.58|856.25|863.35|881.05|884.43|890.61|883.35|865.98|865.83|864.37|841.41|823.38|813.49|804.92|822.43|845.49|840.71|813.38|809.64|836.87|845.22|850.64|840.97|847.54|847.57|859.09|859.04|841.43|823.9|841.32|842.2|832.35|821.52|804.38|846.72|845.15|846.94|850.23|829.46|827.38|822.33|840.99|842.24|843.76|848.7|844.94|839.29|814.46|809.89|812.01|813.72|816.45|821.84|822.48|814.99|799.16|789.9|778.92|774.3|758.92|762.95|753.81|751.95|754.07|770.39|767.51|763.42|765.1|736.35|715.58|711.05|702.95|679.07|674.64|652.68|689.82|704.31|687.3|686.02|697.86|701.9|702.06|698.77|691.81|704.36|711.33|719.42|721.91|715.43|717.37|727.87|728.28|733.95|740.86|738.07|732.86|732.45|734.19|724.41|732.84|735.76|736.6|733.42|726.35|720.79|699.35|712.26|737.38|732.95|735.3|740.61|745.44|750.25|727.2|730.57|725.83|693.69|677.48|675.31|708.5|701.31|697.74|693.95|695.46|694.93|650.02|641.16|634.82|615.57|625.05|601.38|629.57|664.09|650.19|657.33|678.29|692.4|686.75|686.8|685.93|667.91|649.1|648.45|638.79|634.53|656.31|699.83|704.78|694.15|688.27|676.94|695.82|713.99|742.69|738.97|756.69|753.53|759.24|756.14|719.12|726.44|747.71|779.7|792.9|801.15|790.38|817.71|848.21|873.11|863.58|846.08|838.88|842.94|827.88|856.04|856.51|846.02|832.29|824.57|822.5|805.38|780.35|806.5|809.35|823.94|837.1|837.47|832.75|836.41|841.06|842.03|829.37|827.75|813.24|800.89|786|775.87|789.18|782.92|781.67|771.57|765.01|772.84|771.81|774.51
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1677.51|1721.89|1721.65|1747.54|1747.22|1775.02|1764.67|1756.14|1739.37|1719.51|1725.4|1727.53|1740.78|1707.95|1735.88|1773.13|1788.2|1783.74|1745.09|1751.17|1745.03|1771.65|1779.96|1765|1734.17|1776.09|1774.21|1743.98|1754.0601|1787.62|1775.86|1784.05|1784.53|1766.76|1731.02|1708.34|1742.02|1728.4399|1722.11|1709.0601|1707.91|1673.84|1668.71|1621.59|1591.37|1552.38|1620.23|1662.25|1686|1683.2|1725.42|1742.29|1758.4|1750.25|1728.4301|1707.78|1677.5699|1658.54|1685.63|1682.86|1657.95|1656.04|1672.34|1669.47|1634.87|1623.63|1683.92|1668.08|1691.2|1688.24|1684.48|1679.16|1700.24|1699.45|1685.6|1679.03|1706.88|1705.97|1690.34|1660.7|1650.74|1713.5601|1714.03|1731.5|1715.78|1661.3|1658.4301|1660.46|1712.6|1707.97|1698.1|1662.37|1630.1899|1590.16|1542.22|1512.78|1523.1801|1541.98|1543.1801|1536|1502.42|1467.38|1454.89|1451.8101|1440.04|1444.85|1429.52|1433.76|1409.89|1441.2|1440.46|1432.5|1426.55|1411.35|1391.71|1339.25|1302.8101|1297.04|1278.02|1240|1222.13|1163.73|1183.15|1214.65|1225.4|1248.13|1266.0699|1261.59|1281.1801|1283.16|1259.9399|1317.83|1325.78|1340.9399|1337.58|1325.41|1328.75|1339.8101|1328.98|1331.53|1356.26|1357.8199|1355.66|1368.76|1373.1|1376.29|1372.86|1369.03|1388.55|1381.01|1356.4399|1339.8199|1314.1801|1348.98|1396.55|1389.16|1399.98|1412.75|1437.46|1445.51|1420.7|1429.9|1400.52|1345.22|1315.09|1306.26|1347.74|1345.0601|1335.13|1337.09|1352.6899|1338.36|1286.4301|1263.83|1262.89|1233.9301|1245.89|1210.66|1283.23|1340.08|1323.75|1353.55|1401.53|1470.3199|1464.52|1458.98|1459.47|1419.42|1363.52|1359.0699|1346.15|1354.6899|1412.65|1491.73|1517.25|1493.3101|1485.52|1444.3101|1526.87|1558.26|1609.65|1597.53|1650.28|1613.8101|1610.0601|1602.1|1538.25|1572.1801|1576.13|1677.76|1718.3101|1746.42|1667.14|1731.9|1820.8101|1890.86|1860.4399|1809.87|1787.34|1790.4|1821.1899|1867.16|1861.77|1832.03|1819.7|1757.72|1754.67|1722.98|1657.0601|1725.47|1753.65|1791|1836.17|1829.59|1788.95|1769.1|1759.05|1779.41|1748.6899|1717.0601|1712.12|1681.9399|1629.1|1565.99|1613.75|1604.21|1615.53|1585.17|1558.38|1591.46|1596.46|1608.9399
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1209.96|1224.61|1230.35|1243.85|1242.2|1253.23|1257|1245.45|1212.22|1195.75|1195.54|1179.35|1175|1164.6801|1180.02|1213.25|1217.9399|1196.8|1206.84|1230.03|1234.78|1225|1227.85|1316.0699|1242.97|1243.42|1221.1801|1247.38|1249.16|1277.49|1271.6899|1232.5|1223.8|1214.6|1184.0601|1162.28|1162.91|1159.84|1114.74|1091.21|1094.88|1077.42|1074.25|1060.0699|1034.23|1026.3199|1057.6801|1068.86|1072.65|1079.24|1126.5|1173.04|1134.71|1126.15|1125.54|1126.63|1148.05|1129.73|1109.89|1102.0601|1072.6801|1070.1801|1078.39|1070.01|1072.85|1062.86|1084.36|1101.1801|1120.0601|1128.46|1127.45|1133.9301|1133.91|1135.61|1151.39|1185.27|1235.55|1244.61|1247.15|1263.64|1256.09|1296.6|1308.17|1314.5601|1301.4301|1277.03|1267.35|1306.53|1321|1315.24|1304.5601|1243.45|1223.28|1195.01|1179.1801|1183.75|1196.6|1214.62|1204.45|1181.8|1172.89|1186.11|1156.24|1148.67|1171.9301|1160.9399|1169.38|1183.88|1179.59|1205.61|1212.28|1210.8199|1195.97|1184.26|1161.59|1153.98|1145.39|1143.76|1109.3|1085.72|1067.84|1050.04|1055.62|1070.4301|1089.92|1112.28|1122.92|1116.96|1144.48|1147.03|1144.41|1187.53|1215.99|1218.23|1220.6899|1187.9|1179.84|1190.86|1189.61|1206.14|1214.34|1211.09|1239.29|1259.9301|1282.85|1319.24|1346.01|1375.02|1422.48|1423.35|1394.95|1370.41|1341.11|1368.61|1400.63|1390.78|1377.61|1383.09|1394.23|1393.17|1410.7|1413.86|1390.0699|1330.75|1274.75|1272.6|1296.38|1302.38|1293.41|1282.4301|1297.02|1298.88|1299.5699|1255.33|1227.91|1203.77|1219.3199|1173.6|1263.74|1326.62|1348.87|1395.86|1421.1|1421.45|1410.36|1407.89|1387.15|1357.04|1353.17|1346.87|1330.1899|1352.63|1406.61|1470.26|1480.1|1456.49|1461.77|1411.24|1499.5601|1551.1|1589.03|1558.86|1554.23|1521.99|1496.64|1475.5|1393.97|1385.6|1402.6|1499.61|1539.17|1538.98|1460.33|1513.21|1600.16|1645.1|1614.46|1567.14|1539.84|1537.55|1557.5699|1587.36|1588.84|1568.78|1533.4301|1528.36|1508.37|1463.13|1424.91|1476.4301|1472.55|1520.72|1547.12|1548.87|1508.89|1485.64|1495.17|1528.05|1496.22|1468.63|1473.92|1464.55|1426.01|1417.05|1455.22|1451.1|1438.46|1399.67|1401.75|1408.78|1407.47|1415.25
00685|18823|/indices/tunindex|INDICES:TUNISIA|14900.1699|14679.5498|14610.7598|14639.5098|14140.5|13808.1201|13340.7002|13449.9502|13318.5898|13264.9404|13269.2803|13271.5996|13263.3896|13267.9902|13099.6904|12758.21|12604.2695|12502.7695|12376.3301|12362.4404|12460.9404|12442.6396|12412.3203|12073.1797|11983.5|11924.3701|11839.4199|11875.7598|11871.54|11893.0098|11883.3398|11825.6699|11748.79|11642.5498|11603.7803|11297.6299|11421.8301|11442.8701|11447.4697|11433.3398|11368.2998|11374.2998|11273.5703|11197.04|11157.04|11043.6504|11044.3301|10977.5498|10901.5|10846.6504|10740.7002|10696.9297|10511.21|10337.8799|10232.1201|10248.1699|10247.6201|10106.8701|9927.4902|9966.8096|9919.5498|9912.0996|9958.0996|9940.2695|9877.7305|9811.3896|9862.2305|9894.7002|9879.5195|9873.4004|9929.4902|9920.7695|10006.4004|9989.3398|9792.2305|9818.0703|9831.0703|9810.3799|9832.4297|9840.9199|9807.3203|9875.0303|9878.8301|9886.2002|9831.0703|9756.2803|9804.5703|9811.8604|9709.9297|9628.3096|9525.8701|9411.5498|9182.8398|9170.9902|9134.0703|9129.6699|9037.6602|9012.5596|8972.3701|8929.8301|8831.0596|8722.0098|8733.9102|8662.71|8524.6201|8367.1299|8423.3604|8438.8096|8455.4404|8486.0898|8557.7803|8700.3799|8752.3799|8658.6396|8650.2998|8613.9199|8591.8301|8568.5898|8494.3604|8466.1602|8452.0596|8498.5303|8539.0898|8499.6396|8524.4199|8532.4404|8832.7197|8968.8203|8989.9697|8956.2197|8926.5498|8946.8896|8930|9057.6904|9044.3604|9018.6699|9059.9805|9020.9004|8967.8301|8925.2695|8837|8848.9004|8817.7305|8696.7695|8542.71|8413.9502|8373.6299|8332.0098|8262.1904|8252.0596|8273.2305|8142.2798|8081.9399|8105.5298|8154.1899|8101.8198|8131.25|8161.9902|8239.4697|8353.4297|8350.4805|8319.4199|8287.21|8134.5698|8123.9199|8142.9199|8127.5698|8091.8101|8122.29|8114.1802|8149.2002|8235.6396|8281.3301|8202.7598|8158.6499|8166.1299|8338.6904|8366.5498|8214.2803|8215.7803|8225.9697|8148.48|7971.8198|7942.9902|7806.8701|7784.5|7733.6699|7674.2998|7588.54|7519.6201|7552.3599|7585.5698|7488.0098|7359.5898|7391.1602|7388.6899|7339.2998|7334.0698|7311.3501|7258.6602|7257.3901|7265.4902|7167.2002|7147.4399|7135.3999|7181.3198|7135.8701|7167.0898|7155.6099|7168.3701|7128.2798|7128.71|7130.1602|7114|7105.25|7061.52|7065.6001|6975.46|6990.8101|7023.7202|7082.4199|7096.6499|7066.0698|7077.96|7061.54|7070.1401|7223.1099|7286.2598|7299.7998|7303.02|7270.0601|7310.6699|7367.6499|7374.0098|7348.4199|7323.1499|7318.9302|7314.6899|7319.6001|7299.4399|7283.8799|7276.2798|7319.96|7349.7002|7397.6001|7391.8101|7440.4199|7450.8501|7439.9902|7362.6001|7303.3599|7175.6602
00686|948432|/indices/tunindex20|INDICES:TUNISIA|6615.0801|6523.5498|6499.9102|6532.52|6289.4302|6159.0801|5920.6499|5975.2798|5910.6099|5915.1001|5917.04|5917.4702|5936.3101|5936.8398|5863.9102|5690.77|5623.2998|5589.5601|5534.3901|5525.9502|5570.8901|5563.02|5548.6499|5378.8501|5339.3198|5325.77|5286.6499|5314.3901|5312.1299|5335.5|5323.54|5308.1299|5277.27|5233.6899|5215.9902|5065.2002|5113.9399|5129.0298|5140.2798|5134.4199|5114.5801|5119.8999|5071.2202|5034.23|4997.6602|4945.3599|4936.9302|4901.0498|4857.3999|4834.25|4788.3799|4772.3799|4664.7798|4572.4702|4509.1201|4522.77|4522.77|4458.6699|4374.0098|4391.21|4370.8301|4377.2598|4396.96|4392.3198|4362.7202|4338.8901|4366.3799|4389.0098|4382.02|4390.1899|4427.7002|4421.3901|4452.5801|4444.8901|4363.1802|4379.1299|4384.79|4373.3599|4388.77|4397.75|4381.4302|4417.48|4422.71|4436.5098|4413.71|4376.2798|4413.1699|4419.1401|4369.4302|4316.75|4276.0801|4219.5298|4101.6099|4087.3601|4080.77|4082.9199|4042.26|4021.78|4003.96|3971.49|3916.27|3853.3201|3859.3899|3824.6201|3747.0801|3666.99|3688.48|3691.5601|3699.0601|3715.1599|3745.03|3837.3101|3825.74|3783.2|3784.1299|3770.8601|3762.27|3755.48|3717.26|3704.6299|3701.3999|3723.6799|3734.6299|3714.8401|3725.8999|3739.9099|3890.52|3963.01|3973.47|3962.9299|3951.1299|3971.3999|3981.22|4044.6699|4038.8501|4028.1699|4050.6799|4037.03|4011.76|3981.3401|3930.9399|3942.53|3925.1499|3863.55|3790.73|3727.5701|3702.6799|3681.8201|3652.5601|3642.74|3655.8701|3589.54|3575.4099|3589.05|3616.98|3595.1399|3613.9399|3629.3501|3666.0901|3729.6101|3727.3301|3701.3899|3684.01|3601.8601|3597.03|3608.5701|3600.03|3590.28|3607.54|3610.3799|3615.5901|3672.3701|3689.6101|3656.45|3632.5601|3629.46|3718.6699|3736.1599|3652.9199|3648.3999|3654.5801|3608.6399|3522.1299|3514.6699|3436.48|3432.5|3409.1599|3381.8701|3329.73|3292.47|3308.72|3323.55|3276.25|3209.8899|3230.3|3224.8201|3202.1101|3198.9199|3187.0601|3162.8301|3169.03|3174.2|3120.72|3096.3301|3088.3799|3115.8701|3091.4099|3106.3899|3095.1899|3101.55|3081.75|3078.74|3081.5801|3080.3799|3077.54|3050.8701|3054.6699|3008.48|3018.74|3029.9399|3063.3|3072.0701|3064.8401|3069.6201|3068.5801|3072.49|3147.0801|3184.1899|3191.6699|3191.77|3165.5801|3189.47|3222.45|3224.75|3211.76|3197.3799|3195.8501|3206.7|3205.6799|3195.1001|3190.9299|3191.1599|3219.79|3241.28|3265|3260.8601|3286.3501|3292.8401|3288.76|3258.5901|3231.01|3154.52
00688|29191|/indices/pfts|INDICES:UKRAINE|461.4953|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|461.2074|458.793|458.793|458.793|458.793|458.793|458.793|458.793|458.793|457.1754|457.1754|457.1754|457.1754|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|463.1784|464.1475|486.8451|492.7947|492.7947|492.7947|492.7947|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|505.4467|507.0199|507.0199|507.0199|507.0199|502.6149|502.6149|502.6149|510.9006|508.567|508.567|508.567|508.567|502.7782|502.672|500.3087|499.698|499.698|499.698|499.698|499.698|499.698|499.5652|495.1306|493.9091|492.0769|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.27|507.27|507.27|507.27|507.27|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|507.027|514.1163|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|518.772|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|527.5188|525.0547|525.0547|525.0966|526.97|528.9161|528.9161|531.1698|531.1698|531.1698|531.1698|531.1698|528.6325|528.6801|528.6801|527.4356|527.4356
00689|941336|/indices/adx-general|INDICES:UAE|10755.3604|10729.1602|10563.1104|10414.0898|10307.7402|10123.2598|10054.46|10062.5996|10063.1602|10008.5498|10016.5498|9950.9004|9811.0303|9921.3301|10091.2695|10115.25|10242.3301|10242.5195|10158.7598|10145.2002|10086.1904|10155.2695|10135.3203|10047.8799|10107.9102|10233.75|10246.8301|10324.3701|10341.21|10382.4404|10347.5498|10283.9805|10072.2197|10000.8701|9886.2305|9606.1699|9827.3799|9734.9902|9763.46|9721.29|9682.1201|9657.2402|9584.3398|9446.29|9292.4004|9264.3496|9368.8096|9399.1504|||9594.6602|9644.5098|9655.7002|9670.4297|9610.3799|9594.3604|9591.9199|9531.75|9517.4297|9445.29|9457.3398|9293.1504|9310.0996|9306.5801|9362.29|9469.2402|9476.6797|9471.7695|9350.3301|9336.9199|9333.2998|9320.9502|9513.9004|9516.3096|9500.2197|9478.8301|9486.4502|9397.25|9370.7002|9339.2197|9366.5801|9427.8496|9303.4102|9235.96|9165.5996|9126.4404|9056.8496|9001.75|9016.4697|8986.1904|8904.25|9046.9004|9130.0801|9177.2598|9099.9805|9182.4697|9279.1201|9239.3799|9279.6699|9337.3398|9813.5996|9255.0596|9298.2305|9327.21|9427.0098|9421.0703|9479.3604|9631.1797|9744.9902|9844.7002|9858.04|9747.6699|9563.96|9508.4004|9475.9902|9559.5703|9564.1201|9607.0898|9607.0898|9578.71|9497.2998|9437.0703|9678.1602|9785.3604|9858.5703|9861.2803|9880.46|9796.3896|9815.7305|9825.5098|9814.5498|9935.4297|10051.6104|9839.9902|9777.5898|9697.6104|9646.6699|9622.1797|9585.3203|9530.2305|9399.6699|9442.8604|9516.1201|9565.7598|9673.6201|9723.9902|9819.8496|9750.75|9652.6699|9558.3301|9563.9004|9554.8799|9650.0996|9860.1797|10084.6797|9889.25|10012.1396|10023.0498|10029.29|10007.6904|10249.5898|10289.4102|10257.3896|10315.7197|10312.9902|10364.8496|10298.8301|10552.3701|10552.3701|10534.6602|10671.3203|10661.6396|10459.8398|10296.2598|10130.4502|9937.4004|9971.3496|10124.5|10277.9004|10065.0801|9864.04|10078.8701|10124.1699|10308.71|10298.5703|9949.1797|9698.7305|9597.6797|9289.71|9402.3398|9597.3701|9513.9102|9651.5801|9891.7695|10061.9004|10074.1299|10085.5098|10121.5703|10166.71|10147.7803|10157.8896|10171.79|10105.8701|9948.7803|9743.4697|9635.6602|9748.5|9745.3604|9207.5195|9248.04|8926.9902|8778.5|8736.9502|8681.5996|8426.4102|8487.9004|8490.4258|8910.9092|9003.9668|9076.96|8560.6914|8460.5371|8357.3066|8285.9912|8036.8442|7966.5771|7897.8701|7827.0112|7734.5239|7839.7349|7890.3169|7883.3838|7876.7671|7695.0161|7686.7139|7730.9878|7665.9409|7505.1689|7318.1841|7103.9902|7103.5142|7057.5649|6998.5371|6685.564|6743.5981|6723.3921|6635.2778|6649.4102|6550.771|6220.3931|6165.7251|6148.0088
00690|12522|/indices/dfmgi|INDICES:UAE|6766.0898|6785.48|6702.0801|6523.0298|6500.0601|6363.21|6256.1602|6142.04|6171.9302|6125.6299|6102.5698|5983.54|5860.48|5960.6001|6076.6299|6067.2998|6113.0801|6069.5801|6063.3301|5988.3198|5930.5801|6036.8301|6054.52|6032.5898|6069.52|6163.5898|6159.5|6169.5|6184.0498|6235.8101|6158.52|6114.4399|5866.8501|5763.5898|5685.3301|5446.9702|5630.6099|5542.2798|5535.1201|5510.21|5464.0801|5375.5698|5310.0801|5237.25|5100.6699|5031.0298|5131.8901|5133.6602|5214.6802|5240.0098|5360.6802|5387.3198|5398.0801|5375.4199|5260.3301|5246.5601|5268.0298|5260.0298|5249.9902|5174.2202|5144.4199|5160.1299|4879.5298|4879.7002|4865.5601|4781.52|4757.21|4656.3501|4636.6602|4491.6802|4493.7002|4444.2998|4523.77|4527.4399|4441.6001|4395.0801|4389.8999|4361.4702|4315.7798|4243.5|4230.6699|4314.1401|4239.9399|4169.9702|4098.4702|4089.29|4015.74|4003.27|4015.8401|4011.8799|4049.05|4094.77|4192.04|4203.23|4178.2002|4207.54|4258.52|4247.6001|4280.1899|4300.5|4300.7798|4292.8501|4405.7402|4311.5|4289.4302|4241.5698|4250.9902|4227.6001|4207.8398|4117.0801|4134.7598|4109.2798|4059.73|4019.0901|3989.6899|4004.1499|4020.6299|4011.0901|3999.8401|3997.6799|3925.8799|3862.45|4062.3701|4169.04|4210.1499|4193.3901|4179.9502|4082.01|4098.9199|4118.3398|4115.52|4071.05|4089.21|4095.6101|4053.8899|4047.1599|4020.1699|3967.78|3805.51|3802.3401|3734.6699|3692.3401|3589.1499|3559.3501|3580.1299|3598.23|3606.5601|3517.5601|3533.3999|3499.97|3455.6599|3428.02|3397.28|3410.8899|3466.54|3458.1399|3472.3301|3476.99|3457.97|3371.54|3372.6399|3359.6201|3326.3799|3343.1399|3358.9399|3350.49|3327.1101|3367.4399|3327.46|3356.05|3416.0701|3393.3899|3372.99|3406.8601|3410.5701|3372.97|3407.1599|3454.4099|3524.8899|3457.99|3423.71|3478.74|3474.1201|3472.03|3407.46|3378.1001|3304.02|3256.1399|3160.1101|3225.3601|3256.55|3287.24|3391.71|3411.1699|3419.3201|3434.1001|3502.3201|3732.8701|3747.9399|3721.3201|3691.3899|3598.4199|3543.78|3549.5801|3404.23|3416.6399|3483.29|3509.05|3336.02|3339.49|3268.9099|3223.71|3212.8999|3223.3401|3238.28|3225.29|3218.79|3272.45|3294.1899|3242.79|3158.01|3292.1699|3300.97|3145.52|3140.8899|2883.2|2859.3|2792.6499|2847.0601|2849.21|2915.53|2908.73|2917.8401|2919.3601|2906.9099|2869.29|2830.1499|2828.76|2776.55|2757.9099|2791.0801|2827.1799|2884.1299|2875.9099|2879.04|2850.55|2847.1201|2840.5901|2751.3401|2696.03|2668.1499|2646.78
00691|49748|/indices/bursatil|INDICES:VE|6157.6001|6001.48|6206.1099|3633.51|3824.49|5593|6011.3301|2231.3501|1635.17|1573.98|1506.89|1549.96|1572.25|1678.28|1733|1637.96|1658.53|1658.22|1494.4|1163.91|1115.46|1096.36|985.7|1039.85|1012.53|834.58|764.7|659.22|612|544.77|534358.3125|444732.6875|399742.0938|387244.4063|372592.3438|374120.5938|355597.625|331660.2188|314918.9063|295644.7188|267352.375|240531.2188|240053.4219|237738.3438|229572.2813|228965.625|239245.1719|249298.1406|198240.7344|189783.5156|195665.1094|197096.7656|174797.9219|165963.5313|162248.6563|147224.6875|136069.625|143889.2344|144707.5938|127876.9766|117063.9219|114344.8672|106369.8594|108022.7266|110389.5469|106826.5703|105165.7031|100068.6172|100433.0938|98854.6172|96499.4766|92961.8906|93917.8516|97158.9219|99916.6563|99829.1719|97790.6719|95464.0391|94776.4297|91752.3203|95083.3203|95229.1563|89840.5313|92337.5078|91098.6172|89750.8906|78695.2031|78374.6328|76661.7813|72233.2969|69648.1719|65935.25|63676.9492|65083.5195|65126.8203|64543.9102|66922.1094|62394.4297|59321.7383|57205.0508|52242.1094|54125.0898|50784.3008|51289.3789|52891.2891|54778.5898|54251.9297|55466.3008|59001.1914|57699.7891|57189.5781|58430.4688|58086.8906|56765.8281|57839.9492|59266.1406|59035.4414|60987.3203|58994.6914|62290.4883|61881.0313|63736.9102|55513.8789|45282.8516|45145.2891|42838.3516|39407.8906|39611.4805|39684.8281|38936.5195|37379.8711|37474.8516|36642.2109|36515.1211|36959.8203|37734.9805|35774.1719|35414.3594|35573.5195|35018.3711|35599.9688|35522.7109|33844.3086|32883.8789|33358.7695|34769.9805|32520.8398|30791.8809|29556.3008|29391.7402|29703.5605|29645.6602|29653.4805|30420.5391|29404.6504|29683.3691|28773.2891|28037.6699|26941.5195|26009.9609|24212.3691|22431.5293|20236.75|20971.75|21110.4805|16826.8906|16722.8105|16462.5195|15324.54|13310.9805|11169.0596|10175.8496|9126.5898|9183.4102|9332.4404|9465.9004|8935.0303|8873.8301|8846.4004|8769.6797|9351.21|9701.1396|9782.8496|7462.6401|7397.4502|7411.0498|7609.4502|7705.2798|7024.9199|6663.8799|6877.3999|6838.2002|6355.3101|6280.6401|6198.0898|6402.2598|6224.5801|5936.48|5715.02|5811.9502|6039.71|5984.8101|5578.1802|5373.73|5303.4302|5320.6602|5263.7202|5312.0898|5423.5|5517.3999|5598.3501|5680.4199|5826.8198|5914.9399|5949.1099|5975.5601|5935.4502|5742.8301|5951.5098|6392.21|6515.4502|6318.8701|6111.21|6352|5886.2998|6048.4399|6048.4399|5893.2598|6247.5601|6219.8599|5899.8701|6174.5298|6382.4902|6822.2798|7015.96|6581.2402|6094.9902|6138.0601|5962.5801|5913.96|5692.2598|5110.6001|5200.7998|5047.5098|4978.0098|5137.5|5430.46|5817.79|5910.25|5714.9902|5572.3799|4790.25
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|28104.8691|28093.8008|27851.2695|27862.9004|27953.8496|27991.7695|27495.8691|27357.6602|27093.5391|27099.3105|27036.8203|26683.5996|27135.4707|27670.7402|27233.7207|26881.0703|26905.7891|26876.9199|26845.5098|27233.4102|26694.6895|26863.3105|26712.6797|26463.0195|26129.9395|25655.5195|25084.7109|23667.4902|23008.0703|23026.6797|22457.4297|22301.3398|22214.5703|21893.5098|22002.9102|22104.5703|22020.0195|20847.3301|20414.2598|20433.1699|19312.2207|18183.0391|17736.2695|17675.0801|17244.3008|17283.2402|17217.4297|16809.9004|16256.2305|16150.6201|16151.3799|16136.71|16164.8799|16188.8398|16876.4609|16086.7695|16086.7695|16137.8701|16141.8701|16162.54|16280.6602|16473.3691|16508.5703|16516.4707|16477.4102|16608.8691|16664.1992|16653.0605|16857.0605|16872.5293|16830.5391|16540.2207|16543.6504|16548|16501.6094|16495.2598|16025.2803|15447.3398|15195.0303|15187.1797|15198.4404|15170.6299|15227|14855.7598|14323.7305|12752.5098|14046.9404|13457.3701|13411.1797|13365.6396|13329.9404|13149.54|13153.4502|13104.3799|13094.4902|13089.0898|13014.1904|12993.96|12990.8301|12782.1396|12792.4902|12707.5303|12409.4902|11945.4004|11712.5898|11507.0703|11456.5195|11196.9297|11131.1104|11110.9404|11062.5195|11068.0703|10950.6201|11070.5801|11242.4404|11379.5703|11091.9297|10948.1104|10951.5098|10143.54|10147.3301|10106.8799|9735.7402|9598.4404|9527.0098|9465.0898|9384.1504|9359.3701|8916.0303|8913.6299|8900.4697|8758.9404|8538.1104|8530.2695|8389.1396|8394.0898|8394.7305|8405.5098|8240.79|8235|8389.8203|8389.6201|8347.2803|8316.1504|8351.0703|8351.2998|8217.1201|8194.7695|8183.1699|8119.04|8118.2402|7551.1802|7530.1299|7452.7798|7378.7998|7450.0601|7394.1001|7387.8101|7413.79|7409.9399|7420.3198|7412.71|7545.96|7526.4902|7525.9702|7490.54|7524.77|7530.1802|7282.8901|7350.48|7439.0498|7420.2002|7420.2202|7420.3799|7420.3901|7411.8301|7530.7202|7530|7398.0698|7242.9302|7227.77|7197.5|7189.6201|7166.0801|7119.8198|7074.6602|7066.48|7022.4702|7047.1401|7030.6299|7036.21|7023.5698|7020.4399|6981.29|6979.3599|6931.48|6956.5498|6769.7402|6900.96|6961.1499|7017.9399|6958.2202|6870.3301|6842.8101|6769.4102|6704.27|6631.4102|6473.6299|6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77
00693|941335|/indices/lse-en|INDICES:ZAMBIA|6235.3701|6338.79|6365.48|6372.1499|6398.8398|6405.52|6438.8799|6438.8799|6472.25|6669.0898|6669.0898|6685.77|7006.04|7619.9102|7619.9102|7636.5898|7646.6001|7673.2798|7980.21|7993.5601|8086.98|8580.75|8617.4502|8657.4805|8674.1602|9007.7803|9014.4502|8193.75|7996.9102|8257.1299|7766.71|7673.2998|7593.2402|7323|7339.6802|7463.1201|7506.48|6438.8901|6088.5801|6338.8198|5337.9502|5004.3301|4537.25|4477.2002|4537.25|4477.2002|4493.8799|4493.8799|4537.25|4537.25|4603.98|4607.3198|4617.3301|4654.0298|5337.9502|4617.3301|4617.3301|4624.0098|4620.6699|4624|4620.6699|4624.0098|4640.7002|4654.04|4660.71|4960.98|5017.7002|5024.3799|5024.3799|5031.0601|5037.7402|5051.0801|5054.4102|5054.4199|5004.3799|5004.3901|5004.3901|4503.9399|4170.3101|3799.98|3799.99|3799.99|3803.3301|3799.99|3336.25|3336.25|3319.5701|2712.3701|2672.3301|2598.9399|2585.6001|2575.5901|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2568.9199|2565.5801|2568.9199|2568.9199|2562.24|2555.5701|2555.5701|2555.5701|2505.52|2382.0801|2352.05|2345.3799|2358.72|2365.3899|2365.3899|2261.97|2368.73|2488.8301|2515.53|2522.21|2525.55|2528.8899|2532.23|2535.5701|2532.23|2335.3899|2208.6101|2208.6101|2168.5701|2115.1899|2095.1699|1704.83|1694.8199|1688.15|1684.8101|1681.47|1674.79|1674.79|1671.45|1668.11|1668.11|1668.11||1668.11|1668.11|1664.77|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1668.11|1344.5|1254.42|1254.42|1254.42|1254.42|1251.08|1254.42|1261.09|1261.09|1261.09|1254.42|1261.09|1261.09|1261.09|1261.09|1261.09|1261.09|1267.76|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1174.35|1171.01|1144.3199|1144.3199|1134.3101|1100.95|1080.9301|1074.25|1070.91|1070.91|1074.25|1070.91|1070.91|1070.91|1070.91|1067.5699|1060.9|1060.9||1057.5601|1130.96|1134.3|1130.96|1130.97|1140.98|1147.65|1144.3101|1150.99|1150.99|1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||21301.9609|205.43|199.11|196.26|197.64|206.17|208.74|211.04|215.42|220.88|218.61|225.14|237.59|265.16|276.15|281.14|276.59|285.79|295.29|287.11|267.51|260.4|257.05|259.26|269.16|258.17|203.89|205.92|207.61|201.96|205.48|204.18|208.08|200.42|180.87|151.41|131.24|118.57|113.41|108.51|103.81|102.21|96.16|99.73|99.21|100.99|102.24|101.92|928548.1875|894630.3125|760161.0625|628329.3125|525624.9375|529890.625|513278.9375|569284.25|585855.8125|589510.1875|443978.3438|333843.0938|270113.5625|260967.5313|212196.5156|200086.0781|198656.7031|198888.2031|194521.7656|181522.6875|179109.9531|175662.5938|163739.9531|154857.1563|148382.4531|139850.5781|136582.9531|131236.6563|141091.0469|147167.3125|132865.8125|126001.6016|123585.6484|125437.5469|128347.8906|123924.4766|124594.2031|132061.8281|155307.0938|172172.25|177412.8438|187609.2344|190430.0625|177173.9844|114618.4531|99231.8828|83731.5391|64234.8789|49810.9102|43450.5313|37036.4805|38289.0508|39005.8008|39270.9609|38788.6406|34735.5391|30997.3496|29813.7402|28935.8105|30064.6094|30758.4102|25003.0098|23040.9492|22111.8203|22235.5508|21455.1504|20188.7305|17586.4102|15419.4902|15045.1299|15038.5703|14566.0498|14470.6201|15158.0898|15302.3701|15160.9297|14721.1797|13955.2803|14871.0596|15323.1904|11629.6504|12749.0596|13800.46|14426.71|14810.5|15129.7803|15833.1299|16788.3301|17131.1309|16797.2207|17113.1602|19713.9102|21669.9805|23071.9492|24213.9492|24360.0605|24334.5508|21077.5996|22475.3301|27151.3496|28613.9902|30555.5703|25389.4609|23248.9805|17637.9609|16461.5996|16128.5303|15064.5303|15160.5303|15413.0498|15298.2998|15303.3896|14460.79|12697.96|12238.5|12308.1504|12374.0195|11209.7695|11007.1396|9979.9697|10646.8896|11017.0996|10972.6602|11687.5703|12542.6299|12618.2695|12039.1797|12188.9297|12489.6201|10906.4502|9608.6104|8921.7998|7984.2598|6963.5|6931.4399|6739.4302|6930.27|7100.4702|7136.46|7072.3301|6949.4902|6640.3301|6625.2202|6203.5601|6240.2598|6167.4302|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||254.57|227.07|223.66|229.14|229.68|231.35|235.04|240.53|249.03|254.35|231.46|245.24|254.74|276.8|281.96|280.84|282.77|281.71|269.54|234.29|214.32|212.75|212.61|199.4|199.98|177.99|173.2|178.11|185.37|177.26|180.31|177.92|175.26|163.6|141.68|129.54|115.8|111.81|109.53|106.54|100.73|100.53|97.79|102.99|104.92|105.54|104.15|103.94|3447889.75|3215856|2916552.5|2368048|2127085.75|2137085.75|2158601.75|2276961.25|2164829.25|2044420.75|1514726|1145874.375|1044545.0625|985276.375|924941|900028.875|890866.75|870921.625|836087.9375|818240|751926.9375|714236.875|658872.875|617273.5625|595262|574909.375|519098.0625|511296.5313|513195.0313|488100.7813|459844.7813|452057.3438|435477.875|437015.4063|437408.5938|448747.5938|449055.375|456884.3125|481592.4375|483370.375|439530.9688|399610.7813|357851.0625|296349.9688|221518.9531|174985.375|150827.2344|119859.0938|99565.3125|91951.3516|80810.6016|81257.75|79194.5469|76200.6328|75103.5625|68801.9375|66000.8828|64542.3008|61103.3906|57337.8594|56286.4102|50779.2383|45157.5781|43968.3984|41971.4883|39678.4688|36714.8906|35226.3906|34686.3398|33923.2383|33954.6719|33186.5586|33613.9883|33848.6602|33802.7305|32890.4219|32054.8203|30232.0605|29709.0703|29924.3906|26795.9492|28839.1309|29631.8301|29639.9805|29974.7207|31492.4199|32078.0898|33151|33208.1484|33118.6719|34630.4219|38375.3008|41450.1797|41750.8906|43178.7891|42846.8281|39718.7109|38186.9492|39303.9219|44734.7813|47030.5|48884.7813|42286.4219|36861.3516|28679.7305|26548.4805|25815.4199|24737.7598|25092.1797|24694.3203|24275.0098|24570.0293|23138.0703|21538.5508|21358.4395|21910.8105|21441.6699|20932.1406|20769.4707|19680.7207|20137.0391|20627.3398|20868.3203|21682.4707|22313.3906|22480.8496|22567.6504|22878.2598|23556.7598|22300.5|20836.3809|20650.9902|18867.3301|17680.1895|17826.5098|17214.9004|17927.1094|18539.6191|18508.7695|18283.5508|17931.0703|17786.4102|17282.1992|17124.1992|17482.0703|16659.7402|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.11|100.12|100.11|100.11|100.11|100.11|100.84|100.84|100.84|100.09|100|100|100|100|100|100|100|100|100|100|100|12735218|12735218|12767856|12702580|12702580|12626424|10547668|10547668|9947031|9947031|10496893|5900655.5|5482815.5|5483704|5483704|5344424|5344424|5344424|5316568|5343533.5|5343533.5|5343533.5|5342954|4925114|4925114|3894442.75|2955646.75|2955646.75|2476941.75|2347578.75|2320369|2320369|2293786|2293786|2294671|2301599.5|2259453.75|2231948.75|2171432.25|2212513.25|1911327.125|1459547|1127400.625|1062469.5|1061229.75|982736.1875|956865.3125|818468.4375|748506.125|782256.9375|766069.4375|667784.8125|697715.25|710302.75|682482.6875|685345.5625|687122.5625|641471.9375|626212.5625|571212.75|518758.4688|504997.9375|477948.125|476926|461856.1875|454198.5|452159.125|450611.1875|455726.4063|472431.375|486685.4063|512909.1875|518789.25|522528.5|531535.1875|525250.9375|499451.1563|502617.3438|499309.0625|494218.0313|471763.4063|488405.6875|491577.8125|520804.3438|522940.0938|529705.5|520524.2813|521194.0313|513199.8438|527437.4375|536355.0625|532710.625|513602.9688|502732.875|487798.1875|489748|479094.3438|498512.0313|567855.75|622018.4375|604527.75|602220.9375|530489.625|500150.7188|447591.625|421179.6563|400820.8125|401524.875|422141.8438|410133.25|408628.8438|413734.2813|411560.8125|392082.5938|386826.875|387378.9375|417650.375|417650.0625|411798.1875|408743.7813|388445.375|387092|391851.625|419641.8438|403825.4375|400054.8125|369712.875|356846.6563|361643.625|332440.5938|263939.0625|261960.9063|234349.8906|223668.8906|228276.7344|228521.6875|234417.6563|236072.9219|236394.0625|238500.7031|250856.5156|263318.3438|252483.2813|225092.9844|212473.2969|167939.3906|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||200.75||||215.03|206.58|198.84|194.25|195.39|206.6|208.42|210.1|214.35|219.96|216.51|221.22|233.62|266.03|279.53|286.96|280.44|297.2|314.79|312.83|293.72|282.65|279.59|279.85|297.62|286.33|213.5|213.57|216.15|208.13|213.91|213.83|219.1|211.66|196.21|162.62|141.52|124.78|118.64|111.84|106.22|103.29|95.17|99.47|97.56|99.5|102.17|100.81|425334.8438|410677.8438|346681.125|287787.75|234874.1563|237665.0625|228701.75|258982.5313|261880.5469|265612.0625|201268.75|152533.5469|122049.7891|118270.4609|90923.0078|84513.4609|84585.3594|84912.6484|83942.7266|78621.1094|78067.7266|77823.8594|72762.2266|69116.8203|66407.7031|64251.2109|62321.2188|60115.2383|67839.6484|72889.3516|63550.1602|59433.7188|58647|60094.5391|62023.0391|58721.1289|58668.5313|63647.3711|78782.2188|93082.6172|98805.1406|112833.4922|118713.6563|111181.6094|69080.5313|61665.3203|51671.1406|39095.4102|29614.9707|25329.9805|21490.6992|22519.5898|23343.5391|23619.3906|23628.7109|20754.6309|18118.9609|17541.5508|17696.8301|19191.2402|19865.7793|15426.5596|14477.1904|13874.8301|14113.5996|13746.6699|12912.3398|10897.1699|9048.0303|8817.9502|8905.9805|8494.1904|8324.0596|8889.2695|9071.9404|9048.1602|8765.7305|8325.1602|9201.2598|9584.1904|6690.8301|7439.1899|8265.6201|8789.4199|9073.4902|9165.3203|9713.2002|10498.6602|10722.9297|10494.3701|10436.2695|12296.1904|13672.7402|14833.7402|15722.2402|16011.9502|16301.9297|13576.5498|14588.4805|18004.3691|19153.0801|20532.5508|16802.8594|15629.71|11789.7402|11010.0996|10853.3896|10061.3496|10057.2002|10356.6797|10273.3496|10251.54|9666.75|8338.0195|7960.7598|7971.23|8048.1401|7128.9702|6939.21|6195.3101|6713.5801|6983.8301|6974.0801|7448.2598|8133.23|8231.3096|7686.79|7761.4902|7955.9102|6691.2402|5748.1699|5165.4102|4568.54|3835.23|3764.6599|3686.98|3723.3799|3796.8701|3857.6299|3804.7|3749.5|3485.23|3571.75|3206.3799|3264.6699|3250.3601|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||205.76||||215.44|207.72|200.75|196.76|197.28|208.34|210.34|211.88|215.38|219.61|213.74|218.67|232.71|265.99|278.54|285.15|278.34|294.16|310.64|304.76|285.37|276.62|274.83|275.34|290.24|278.69|209.99|211.84|213.79|206.59|211.16|211.12|216.42|208.42|190.65|158.99|138.07|122.85|117.51|111.06|105.57|103.22|95.58|100.15|98.69|100.45|102.01|100.73|558393.875|540155.4375|456674.7813|378586.625|305298.5|308884.1563|297368.3438|339025.0625|351519.5938|357420.875|271166|203004.4063|161876.3125|157405.875|122930.0469|114961.2031|114785.2734|115211.0938|113602.9922|106953|106292.75|105798.7109|97916.0469|92849.7188|89359.6797|86652.9922|84369.6328|81853.75|91327.8203|96922.8828|86461.5781|82063.5469|79975.3125|81121.8438|83564.4531|79874.9297|81040.3438|86734.1719|104068.5703|119184.4219|125039.3281|135166.7969|138497.4844|128393.75|81171.6484|71162.4688|59818.0703|45579.0781|34644.5703|29947.2695|25425.0508|26627.9199|27340.8496|27577.1504|27514.5996|24408.3809|21397.2402|20630.4297|20125.9609|21240.4297|21843.2793|17213.1191|15998.2402|15329.0703|15515.6104|14999.5996|14048.9805|12036.0996|10177.1396|9792.2197|9821.2402|9466.6201|9383.0996|9947.5898|10119.04|10035.8896|9724.29|9282.25|10118.0303|10500.6602|7537.46|8394.8496|9267.1299|9762.9697|10027.2305|10170.7197|10732.7002|11525.6104|11755.96|11511.5996|11670.4404|13671.46|15186.3896|16344.0195|17322.8008|17576.9004|17715.6309|15017.04|16145|19848.1602|21145.0293|22676.3809|18704.4707|17222.8691|12913.71|12040.8701|11868.96|11026.3301|11081.0996|11330.25|11291.8096|11287.3096|10585.7197|9128.0996|8724.0303|8770.0098|8828.6699|7848.7798|7668.2998|6831.5698|7387.3501|7672.4399|7658.9502|8230.6504|8966.8398|8985.9297|8469.7998|8588.3203|8800.75|7485.75|6460.6699|5878.1099|5156.3301|4385.48|4313.73|4174.1499|4265.6401|4359.3501|4416.79|4362.7798|4292.4902|4018.21|4052.97|3707.77|3733.24|3735.3|3607.3201|3650.1799|3506.5801|3389.72|3399.5801|3505.1799|3116.3301|3023.6599
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||228.87|218.78|211.89|208.57|210.25|220.28|222.99|225.64|230.56|236.8|234.19|241.69|255.22|287.01|299.09|305.03|300.34|311.5|322.37|312.95|290.61|282.72|276.3|277.46|288.86|276.01|213.73|215.68|217.02|211.79|216.55|215.65|221.18|212.44|190.32|157.33|134.5|119.92|114.23|108.73|103.66|101.81|95.28|99.4|98.82|100.91|102.14|102|839692.3125|807856.75|687174.5|564631.0625|465793.4688|469926.4375|454919.875|514868.7188|534683.5625|539520|407861.5938|305577.8438|245112.0313|237211.5313|190965.2656|179570.6563|179802.5938|180358.875|176582.7656|164495.5469|162619.0781|159541.9844|148343.8906|140571.3594|134436.4375|128774.2734|125417.5781|120740.6875|132854.2344|139158.2344|125191.3906|119082.1406|116208.1719|118086.7578|121370.1875|116901.6406|117161.6016|124694.3594|147796.375|166757.3125|173332.5938|185116.7969|188253.375|175061.9063|112026.4375|96870.4609|81771.9609|62639.7383|48224.4688|41742.75|35467.4883|36905.2695|37651.7813|37890.6719|37495.8516|33387.3906|29623.0996|28593.0391|27810.3809|29138.0898|29907.7402|24035.4395|22192.6895|21246.3496|21442.5098|20733.8594|19438.1191|16815.1094|14508.5996|14019.0303|14025.0996|13631.6104|13584.5098|14294.7002|14459.8203|14326.6904|13921.3203|13196.8799|14242.7002|14746.2598|10958.4697|12130.8496|13206.2598|13813.3301|14181.8096|14454.7197|15182.3496|16175.0098|16522.9297|16177.9199|16449.9707|19110.6895|21096.7891|22567.3105|23842.9707|24052.6094|24098.4395|20689.9492|22066.5703|26799.4805|28341.3809|30445.0605|25264.2207|23125.5508|17343.4102|16222.9805|15950.8604|14846.6904|14979.8096|15294.5996|15194.6504|15205|14296.3096|12467.79|11988.0703|12008.9199|12093.0996|10885.29|10672.7002|9577.5996|10264.7402|10636.3896|10586.8799|11391.7998|12311.4902|12406.29|11795.0098|11926.3398|12222.0596|10535.6396|9195.1699|8452.0303|7539.9199|6482.77|6427.9199|6207.6299|6381.5298|6531.2598|6575.3198|6525.1602|6396.5898|6054.4399|6074.6802|5590.8101|5679.5|5654.52||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||186.48||||161.42|157.96|153.05|163.3|168.57|169.86|172.86|177.82|187|191.72|186.74|186.74|188.64|193.45|181.6|187.17|200.35|200.37|198.01|178.82|170.23|171.45|173.44|162.85|176.13|171.63|171.22|161.34|164.32|159.06|162.09|159.14|157.43|150.15|140.35|126.07|106.14|101.79|101.3|101.68|98.91|101.24|98.94|103.81|103.8|110.44|103.48|100|1100249.25|976050.25|925414.5|753776.125|722970.75|723093.9375|728656.4375|785242.0625|787630.4375|765809.75|620006.1875|440313.0938|340798.4688|320721.2813|300269.2813|300269.2813|299913.5|299913.5|298486.125|309845.8125|310313.3438|320519.4063|327556.0938|312675.0625|317156|327127.7813|288093.5313|267899.1875|241033.5156|239088.4063|218142.7969|203175.4375|223044.0156|239368.9844|239125.2969|241271.8438|241016.1875|236668.875|236462.1563|217893.125|162775.9531|133315.7188|117503.9219|106156.6328|94020.8438|86216.6875|85037.3281|70770.7734|59048.5703|49506.6406|47078.0781|46975.4883|44223.6992|43986.6016|41067.7617|39959.0508|39005.8086|35773.1602|34711.6797|34712.0195|33249.25|29939.7305|27238.6191|26623.6992|23361.6699|21957.1992|21295.5098|20234.3398|20235.9199|20235.9199|19879.9395|20473.1699|21823.9297|21823.9297|21323.2402|20810.5703|20442.8105|20169.9297|19822.6504|18739.5|16271.3799|16991.7109|17253.7891|16685.6992|17001.5996|18093.8301|19033.1094|19033.1094|18393.6094|18100.3691|18504.5508|19481.6191|22084.8691|22446.5508|23148.6895|23213.5508|21124.1699|22357.0703|24883.9492|28591.6309|28616.5195|29173.7305|27088.0391|24601.4609|21344.1094|20367.9102|18912.7305|19337.8398|19100.8691|19096.9902|18137.8809|18813.1504|18515.1094|18792.7109|19126.5703|19535.7793|19519.6895|19271.7891|19291.2305|17947.7402|18691.4102|20002.5801|19485.8594|19021.9297|19325.6191|19121.7891|19474.8398|19629.75|21197.6406|19137.5293|18720.6406|18949.0508|16859.0508|16405.0801|16242.54|15948.6504|16545.1699|16790.3496|16941.6094|17009.0293|17075.4707|17469|17274|16370.8203|16427.9805|15167.9102||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||180.43||||193.56|193.56|195.19|195.19|229.61|229.61|229.61|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|235.38|251.68|251.68|251.68|251.68|251.68|251.68|251.68|251.68|253.42|253.42|253.42|253.42|253.42|253.49|253.49|197.36|172.01|150.28|149.92|114.16|114.07|114.07|114.07|114.07|114.07|114.07|114.07|114.07|100.04|100.04|100|251052.7031|218308.0938|216488.9375|216488.9375|218308.0938|216534.4219|216534.4219|216534.4219|216534.4219|187716.5938|188292.1875|163733.7344|163733.7344|145542.2656|145542.2656|145542.2656|145542.2656|145542.2656|148883.4375|154638|145542.2656|134627.4063|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|125531.6719|109159.3594|109159.3594|94942.7422|94942.7422|94942.7422|89512.5938|99881.7188|99881.7188|87429.6719|88502.9688|76996.8672|76996.8672|66955.1875|66955.1875|52765.8516|46217.2891|49072.9883|41850.9805|36393.5508|36393.5508|37359.7813|37359.7813|37359.7813|38212.6914|33482.9102|33482.9102|33482.9102|33482.9102|29207.9199|29116.9609|29116.9609|25505.9609|25496.8594|25496.8594|25496.8594|25496.8594|25496.8594|25487.7695|25487.7695|25478.6699|25478.6699|25478.6699|25478.6699|26388.25|26388.25|24023.3594|24023.3594|24023.3594|20930.8105|18929.75|17292.5195|17292.5195|17292.5195|17292.5195|17028.7402|17028.7402|17023.9805|20021.2402|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20627.6094|21840.3809|20021.2402|20021.2402|20021.2402|23477.6094|27297.8203|30572.2793|30936.1094|19884.8008|14563.7998|13654.2305|11289.3398|12562.7402|9470.1904|9470.1904|9470.1904|10015.9404|9106.3604|8378.71|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7739.0801|8796.3496|8000.7202|6966.3901|7017.25|7216.5|7450.3301|7448.73|7720.0498|7455.1899|6830.21|6759.71|6918.8301|6502.1299|7138.6299|6478.73|6085.9902|6124.5098|6128.3301|6621.1401|6868.7402|6344.6699|6757.21|6731.6099|6612.2598|6373.5698|6355.77|6619.1499|6820.54|6977.79|6390.2998|5384.5698|5377.6099|4968.3599
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2100|2095|1923|2148|1762|1567|1688|1882|1979|2071|2205|2727|2560|2275|2125|2104|1966|1991|2069|1936|1901|2259|2203|2126|1979|2025|1944|2044|2051|2018|2257|2052|1663|1436|1681|1975|1968|1633|1418|1347|1388|1406|1421|1373|1282|1401|1598|1652|1658|1669|1400|1229|981|809|815|746|957|1093|1043|1029|994|1071|1168|1298|1529|1756|1785|1495|1402|1546|1814|1907|2084|2110|1977|1963|1947|1827|1768|1728|1698|1797|1896|1993|1997|2179|2050|1948|1883|1808|1784|1847|1889|2203|1684|1882|1730|1594|1714|2123|2419|2377|2297|1871|1629|1572|1436|1460|1518|1360|2022|2093||2288|2509|3346|2391|1817|1655|1523|1502|1949|1972|1991|1737|1614|1439|1209|1083|1107|1223|1135|1145|1127|967|1073|1024|1068|1233|1065|1056|939|1123|1365|1522|1598|1552|1517|1412|1463|1412|1456|1542|1465|1327|990|552|616|608|680|740|946|1139|1250||1548|1361|1323|1347|1177|1325|1337|1377|1797|1843|1944|1788|1813|1729|1256|1133|1086|1271|1404|1592|1872|2114|2162|2150|2159|2295|2596|2578|2560|2633|3369|3344|3117|2718|2425|2307|2137|2307|2484|2589|2727|2718|2148|2244|1984|1977|1440|1391|1731|2277|2296||2371|3216|3423|3171|2767|2759|2861|3428|4257|4751|5488|5650|5202|4651|4275|3864|4132|4235|4092|3566|3376|3292|3199|3300|3300|3418|3255|3267|2857|2568|2881|2869|3254|3266|3053
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||547|540|486|408|372|398|446|502|539|554|573|608|640|657|668|681|701|715|723|731|727|718|713|713|707|719|741|748|755|757|759|762|760|752|741|762|763|716|714|722|708|686|690|709|750|744|721|733|763|792|783|764|741|639|577|569|582|597|594|605|680|808||907|884|800|695|605|588|627|669|681|690|678|677|678|645|575|548|514|477|420|389|394|400|406|422|444|454|460|491|537|582|609|628|640|661|664|630|631|683|702|703|650|612|536|448|435|436|432|434|488|542|614||701|729|737|746|757|780|826|867|959|996|1034|1012|974|921|874|863|919|955|970|1043|1141|1212|1187|1180|1256|1334|1336|1400|1565|1640|1664|1667|1650|1609|1582|1448|1520|1672|1787|1685|1558|1467|1405|1306|1198|1029|1003|1089|1179|1268|1407||1538|1568|1560|1540|1547|1603|1689|1944|2062|2023|2018|1992|1930|1876|1810|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||1980|1039|725|810|861|958|1327|1615|1290|1261|1132|1340|1532|1973|2613|3162|3229|2316|1859|2191|2878|3161|3649|3689|3253|3404|3356|3119|2851|2650|2473|2582|2957|3263|3296|3888|3443|2938|2985|2816|2608|2708|2558|3239|2080|2702|2529|2198|2394|3295|4089|4314|4205|3163|2457|2453|2142|1970|2272|1880|3599|3484||3936|4398|6582|4179|2707|2607|2319|2091|3276|3418|3485|2610|2148|1749|1324|1072|1205|1538|1570|1832|1873|1422|1614|1555|1651|2075|1492|1532|1178|1594|2065|2385|2509|2268|1993|1801|1822|1723|1795|1945|1821|1550|729|284|534|419|533|735|1311|1596|1635||2186|1619|1502|1669|1129|1446|1404|1388|2036|2186|2341|2041|2195|1994|756|844|337|747|1098|1465|1971|2596|2967|2365|2228|2332|3031|2246|2757|2594|4602|3929|3185|2147|2226|1342|1395|1796|1734|2470|2786|1749|1617|1849|1795|1202|1208|836|1470|2554|2350||2807|4718|4699|4143|3884|3752|3378|4202|5782|7358|9590|9289|7600|6487|6380|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||656|708|706|675|721|690|752|640|585|602|629|658|665|620|705|495|477|509|545|580|580|535|554|601|644|632|592|650|652|625|724|806|822|842|849|833|834|827|846|988|1068|1022|1015|996|933|979|912|940|1054|1194|1268|980|964|1061|1099|1155|1141|1311|1139|751|787|925||949|860|830|831|862|785|782|793|786|748|735|811|859|849|763|803|843|779|670|689|704|626|565|608|635|611|582|597|657|672|591|626|661|763|900|989|912|1215|1202|1067|972|827|847|1059|944|638|648|706|811|1043|1205||2121|1983|1783|1808|1515|1355|1200|1195|1224|1230|1168|1148|1238|1256|1210|1178|1260|1297|1407|1407|1365|1319|1357|1399|1504|1664|1719|1586|1380|1451|1492|1444|1416|1398|1207|1052|923|905|930|983|1050|1071|731|702|661|592|560|546|589|625|675||801|849|664|630|603|616|555|578|575|556|477|495|498|483|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||1107||||881|900|912|899|881|840|917|855|829|853|929|922|937|890|905|907|910|950|1013|1054|1043|1058|1060|888|897|885|872|911|943|936|940|1017|1055|1057|1078|1142|1190|1231|1266|1237|1240|1234|1195|1129|1120|1108|1194|1114|1129|1159|1212|1189|1145|1191|1338|1285|1274|1346|1393|1522|1416|1258||1116|1118|1171|1207|1310|1373|1447|1453|1331|1221|881|839|799|742|714|732|776|802|801|798|851|929|970|925|1003|1058|1184|1086|1041|1124|1276|1280|1080|1033|1137|1219|1276|1363|1587|1611|1478|1495|1414|1278|1204|1224|1302|1411|1445|1392|1465||2043|2106|2196|2468|2459|1906|1842|1811|1791|1621|1459|1476|1507|1508|1439|1471|1526|1548|1488|1451|1474|1483|1413|1363|1222|1215|1204|1132|1088|1121|1114|1125|1160|1233|1253|1680|1730|1369|1141|1105|1297|1517|1343|706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1965.78|1904.91|1907.36|1866.26|1832.03|1904.1899|1868.03|1803.28|1771.48|1759.61|1759.1|1728.59|1727.36|1725.92|1752.75|1827.61|1818.98|1778.21|1733.35|1765.9|1792.8|1850.1899|1910.14|1916.2|1902.62|1868.03|1854.9301|1852.01|1832.77|1870.67|1871.5601|1795.91|1785.6899|1795.65|1787.04|1841.01|1825.27|1855.54|1863.28|1861.65|1875.41|1719.04|1813.66|1764.65|1698.74|1716.77|1819.35|1934.8199|1930.85|1944.49|1962.97|1939.96|1945.42|1950.24|1872.6899|1808.5699|1766.6899|1847.1899|1969.75|1948.52|1905.37|1906.15|1851.86|1853.9|1870.8199|1898.78|1850.76|1880.5601|1879.0699|1879.6899|1820.86|1784.47|1935.5|1886.96|1830.51|1715.8199|1891.34|1877.84|1857.28|1823.37|1676.75|1792.73|1798.02|1801.23|1887.9|1977.21|1769.1899|1792.4|1897.4399|1911.59|1923.22|1861.66|1830.86|1772.46|1723.73|1647.5699|1628.84|1591.95|1596.11|1674.17|1709.96|1720.04|1848.8199|1865.48|1918.17|1868.59|1887.0601|1920.67|1914.92|1958.2|1749.3101|1771.6801|1727.35|1709.25|1461.39|1511.95|1489.4399|1456.8199|1383.99|1390.0601|1461.62|1449.75|1487.9301|1543.17|1476.42|1555.28|1632.8|1554.01|1529.37|1458.13|1421.63|1426.74|1428.6801|1397.59|1291.22|1283.17|1242.13|1248.28|1184.98|1114.98|1116.4399|1120.91|1103.8199|1111.91|1111.36|1156.29|1126.8|1193.92|1236.5699|1230.71|1165.3|1199.1899|1193.21|1238.17|1283.3101|1294.6801|1259.77|1196.05|1152.33|1127.29|1141.63|1118.36|1092.21|1077.72|1139.25|1147.9301|1136.48|1080.5699|1106.98|1064.1|1018.12|1015.78|975.67|1023.56|977.79|941.76|954.24|1085.9399|1114.83|1177.75|1197.21|1261.92|1282.1899|1279.52|1303.11|1310.2|1251.16|1235.5699|1101.39|1097.6899|1139.35|1095.8101|1150.79|1289.05|1327.98|1321.03|1178.25|1135.12|1123.1801|1088.5699|1125.33|1066.41|1160.4301|1219.72|1350.39|1357.97|1350.36|1331.29|1127.33|1138.1801|1084.85|1069.6801|987.48|1112.0601|1106.5601|1084.03|992.05|992.8|973.49|970.38|915.86|807.54|833.68|838.88|946.59|885.43|877.78|856.67|917.73|1231.1899|1202.3|1164.12|1060.5601|979.99|904.57|908.16|873.72|838.32|649.65|595.69|595.62|620.5|625.73|634.42|619.27|576.03|539.46|522.85|502.46|544.77|535.95|497.72
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1779.59|1808.36|1763.3|1684.6801|1678.66|1709.38|1722.29|1658.3|1650.15|1673.3|1667.89|1618.36|1598.3|1555.35|1609.28|1538.61|1453.25|1439.35|1429.9399|1436.47|1422.91|1411.64|1421.04|1437.71|1446.98|1484.78|1537.79|1545|1502.84|1504.76|1491.09|1443.48|1456.29|1434.3199|1442.1899|1455.8199|1473.63|1457.6899|1412.3101|1397.9|1397.51|1345.99|1308.46|1285.51|1239.91|1232.67|1351.5699|1418.52|1459.48|1472.0699|1500.39|1306.55|1279.48|1275.38|1235.3101|1244.75|1237.0601|1206.3101|1195.5|1193.67|1183.64|1224.55|1242.35|1237.65|1207.27|1221.25|1222.99|1274.74|1306.13|1300.1899|1295.77|1291.46|1344.74|1343.34|1326.4399|1330.42|1304.01|1295.64|1263.54|1244.91|1230.73|1372.63|1328.47|1334.72|1333.39|1333.16|1298.17|1273.35|1319.98|1340.8199|1327.77|1349.75|1359.0601|1344.55|1297.65|1273.09|1278.72|1296.29|1305.87|1315.7|1296.72|1271.95|1359.72|1383.97|1397.09|1378.13|1429.2|1447.74|1460.9|1446.62|1459.39|1466.03|1457.77|1477.34|1499.52|1481.1899|1426.66|1359.7|1346.8|1292.8101|1261.46|1231.62|1276.95|1295.42|1287.41|1310.51|1378.0601|1394.08|1418.72|1425.88|1421.87|1447.3|1466.7|1537.33|1531.96|1520.96|1514.29|1506.05|1495.2|1486.58|1482.05|1436.67|1439.72|1443.29|1446.0601|1422.1|1434.29|1440.1801|1447.6801|1420.79|1430.9399|1434.1|1414.01|1418.02|1426.04|1407.86|1370.12|1380.6801|1406.05|1410.5601|1345.42|1339.13|1260.45|1203.92|1160.5|1163.99|1259.83|1238.62|1240.5|1225.86|1249.76|1248.61|1159.88|1154.35|1110.54|1074.9|1041.8|995.43|1088.92|1195.04|1153.3|1177.02|1237.99|1302.46|1344.75|1348.73|1234.5601|1224.97|1161.38|1158.59|1177.98|1156.52|1150.26|1264.6899|1283.26|1262.58|1293.02|1269.41|1303.6899|1294.89|1330.0601|1273.65|1306.51|1404.58|1403.47|1421.7|1334.26|1363|1490.71|1554.88|1596.7|1596.38|1547.22|1594.03|1630.2|1675.35|1622.62|1577.02|1559.28|1575.28|1544.8|1645|1623.3199|1634.14|1657.16|1551.6801|1534.77|1506.87|1538.91|1624.39|1651.37|1686.5|1650.35|1690.03|1661.95|1664.6801|1640.03|1638.6899|1654.4|1657.48|1647.86|1670.71|1644.02|1646.95|1635.2|1627.55|1610.4399|1601.79|1500.9399|1494.15|1481.4|1401.96
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|2040.49|2020.4399|2021.53|1721.9301|1763.1801|1751.35|1716.09|1611.73|1609.8|1636.04|1666.47|1578.49|1434.12|1403.34|1442.22|1447.7|1444.65|1469.05|1425|1439.38|1382.1|1360.99|1434.39|1425.1899|1451.72|1480.84|1493.35|1436.53|1402.48|1526.4399|1577.75|1507.52|1557.59|1535.09|1454.64|1424.36|1468.08|1419.41|1432.09|1491.66|1536.29|1393.66|1370.39|1437.71|1369.78|1463.21|1510.5|1517.37|1492.46|1570.1|1629.1801|1662.96|1858.09|1838.9301|1858.35|1818.03|1815.39|1806.25|1764.05|1735.29|1727.79|1890.59|1923.64|2018.4|2031.23|1970.09|2071.6699|2043.1801|1861.33|1748.77|1810.15|1737.1|1745.51|1765.01|1777.51|1689.71|1708.25|1772.9399|1766.3199|1743.1|1713.02|1812.0699|1817.74|1795.21|1689.5699|1654.87|1628.34|1598.4|1636.7|1637.83|1578.62|1616.48|1659.45|1655.55|1672.41|1845.6899|1939.11|1988.53|1969.98|1945.9|1960.71|1969.4301|1986.6|1980.28|1978.03|1971.1801|1970.7|1840.3101|1770.4399|1706.45|1701.54|1742.08|1794.89|1789.48|1734.17|1719.1899|1706.87|1689.8101|1694.91|1623.85|1604.01|1593.67|1702.21|1713.7|1665.79|1665.21|1681.65|1701.5|1727.25|1739.98|1694.91|1752.54|1768.26|1780.66|1778.98|1708.73|1627.15|1599.42|1592.74|1485.6899|1505.34|1449.4301|1460.11|1429.87|1426.1801|1470.71|1477.89|1490.3101|1490.11|1442.9301|1434.08|1436.4|1431.92|1453.55|1526.88|1513.65|1504.38|1538.04|1587.49|1612.5601|1483.38|1432.23|1384.14|1342.22|1312.64|1335.4301|1441|1367.42|1389.92|1367.3101|1439.66|1411.26|1284.88|1274.36|1277.21|1256.66|1277.28|1232.91|1251.23|1333.67|1313.5699|1355.85|1423.05|1470.9399|1488.95|1414.4301|1414.23|1322.49|1263.22|1268.74|1262.15|1246.75|1220.67|1326.08|1316.61|1294.39|1311.8|1326.66|1369.65|1360.39|1330.55|1286.04|1341.48|1520.01|1540.85|1539.25|1479|1503.8|1437.9301|1419.26|1458.28|1479.26|1496.21|1519.4301|1540.33|1649.79|1645.97|1583.73|1617.54|1638.05|1600.67|1608.95|1623.3101|1615.14|1626.48|1569.35|1522.62|1437.52|1387.03|1421.22|1404.55|1398.49|1439.7|1448.8101|1417.89|1389.74|1388.62|1353.52|1335.1|1317.91|1341.64|1323.53|1316.5|1305.11|1325.84|1337.51|1372.65|1368.34|1393.4|1432.5|1396.37|1352.0699
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|80.69|84.3|83.96|74.31|76.46|75.62|76.04|71.82|73.26|72.47|72.81|68.73|65.36|60.52|64.18|63.08|64.15|65.21|65.26|65.42|64.16|67.01|67.88|68.08|70.78|67.99|66.75|65.66|59.31|62.26|62.68|61.78|62.83|59.67|56.69|55.76|59.19|58.42|58.94|57.58|58.9|56.03|52.43|52.15|50.55|53.5|56.08|60.72|59.96|62.04|67.54|69.33|72.94|72.58|73.65|75.49|75.18|73.02|72.44|67.8|68.31|67.78|70|68.31|66.11|69|75.27|72.29|70.71|69.24|65.43|60.44|59.89|59.25|56.59|54.54|52.53|52.18|52|50.52|49.73|56.19|54.93|57.85|56.19|56.93|57.47|57.84|59.13|60.05|59.83|62.58|65.68|63.16|63.02|65.35|64.82|65.71|67.67|67.86|65.24|64.51|66.17|66.02|66.76|66.64|64.5|63.86|65.09|62.29|67.35|67.71|69.4|69.24|68.02|65.59|57.15|55.95|55.61|51.15|50.75|49.73|52.42|53.61|54.38|55.11|57.8|60.59|61.74|63.13|63.46|66.57|69.11|74.3|77.42|77.99|80.4|79.98|79.35|75.47|74.79|70.55|66.99|63.88|62.99|60.48|60.9|59.77|59.71|60.28|59.78|59.78|57.2|61.1|65.95|61.89|61.16|62.74|64.98|67.8|64.4|64.54|63.74|57.52|53.57|54.64|60.77|60.91|62.08|61.96|63.79|62.12|60.13|58.06|55.41|54.21|55.35|52.89|60.03|63.31|61.89|61.84|64.05|67.16|65.46|63.04|60.5|60.94|58.39|57.73|60.32|59.95|63.03|70.89|73.41|73.36|72.06|71.23|76.89|81.46|86.97|82.29|81.87|82.23|78.4|76.6|71.63|83.68|86.39|91.03|90.49|84.11|82.02|86.05|88.71|85.75|84.47|84.26|82.07|86.74|81.74|87.58|92.37|97.09|95.81|89.34|93.72|96.92|101.48|101.48|98.94|94.1|93.58|94.2|94.64|90.85|94.54|95.94|97.42|96.14|97.92|100.25|102.07|105.48|107.26|109.68|110.48|110.24|108.74|107.47|106.55|106.95
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1734.04|1787.63|1789.47|1648.01|1689.4301|1717.86|1725.03|1656.95|1690.92|1662.85|1637.26|1582.1801|1530.51|1414.71|1501.46|1482.25|1499.71|1506.67|1521.95|1479.8101|1461.6|1515.02|1528.1|1538.1801|1552.75|1571.5699|1550.9301|1525.22|1396.75|1426.34|1460.2|1442.02|1434.42|1330.3199|1284.65|1259.61|1332.22|1313.3199|1274.8199|1262.8|1265.2|1206.1|1144.2|1067.8|1042|1086.67|1141.04|1250.62|1226.91|1208.77|1318.59|1355.5|1408.9|1415.5|1437.1|1444.5|1456.1|1411.8|1418.8199|1375.7|1397.8|1363.67|1407.1|1404.8|1360.8|1311.3|1348.1|1314.9|1266.5|1242.5|1247.4|1167.7|1166.1|1169.6|1114.4|1081|1047.5699|1045.79|1034.78|1002.38|985.16|1078.15|1087.23|1141.3|1111.6|1122.22|1114.16|1120.96|1148.53|1162.75|1168.7|1229.8101|1255.71|1240.79|1210.47|1226.14|1203.23|1204.8|1237.71|1242.29|1214.5|1186.6|1202.0601|1214.51|1209.67|1209.4399|1183.23|1156.95|1163.9|1096.84|1170.51|1149.1|1185.65|1187.6899|1184.46|1144.26|1047.58|1018.56|1006.84|949.05|943.69|914.87|968.46|999.69|1021.14|1046.95|1084.61|1131.52|1152.12|1187.79|1185.64|1245.35|1281.1801|1336.84|1353.42|1386.23|1406|1389.15|1369.5|1286.37|1293.72|1214.02|1162.78|1130.75|1144.91|1100.67|1092.8199|1087.92|1103.01|1101.4399|1099.4301|1116.13|1080.65|1130.65|1234.97|1210.8101|1183.26|1219.2|1235.46|1267.85|1229.28|1231.08|1232.2|1100.71|1023.6|1060.3|1135.04|1148.99|1155.01|1152.58|1161.75|1164.45|1112.39|1098.22|1040.27|983.44|1005.77|983.96|1093.23|1138.46|1123.86|1093.45|1139.9301|1211.8199|1199.15|1176.33|1122.61|1169.61|1113.35|1079.16|1091.21|1118.29|1090.01|1292.17|1337.89|1349.77|1314.03|1242.66|1407.21|1419.11|1461.27|1400.21|1386.28|1390.1899|1335.09|1323.0601|1195.7|1380.61|1431.17|1515.05|1503.48|1397.16|1347.8101|1412.28|1462.96|1445.76|1403.42|1397.34|1329.98|1416.6|1354.73|1480.14|1578.17|1674.5|1655.15|1515.04|1562.85|1615.1801|1678.64|1681.6|1644.92|1538.77|1557.9|1562.54|1584.98|1542.8|1607.9|1578.5699|1633.42|1624.67|1668.91|1688.4399|1714.55|1797.72|1826.27|1873.7|1916.62|1892.4|1832.48|1805.63|1816.62|1815.46
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|501.57|504.83|479.73|453.53|451.41|451.33|445.75|427.75|422.29|421.68|414.96|413.35|414.06|405.94|410.9|404.57|439.68|443.94|426.87|431.98|437.4|436.24|446.92|450.65|455.48|459.75|462.78|463.43|453.66|488.47|493.32|479.92|489.62|481.45|457.08|453.58|459.76|455.82|458.68|469.11|467.53|443.33|451.36|448.92|441.25|437.28|473.1|469.57|467.97|478.06|497.5|494.27|494.48|491.66|495.62|514.38|511.86|501.87|490.3|492.69|498.13|514.79|524.47|534.93|541.01|534.36|524.81|529.23|521.64|509.57|508.33|502.38|514.9|518.33|512.39|498.92|500.23|502.86|494.57|477.66|471.95|491.39|486.92|480.86|470.78|458.63|478.02|480.98|484.3|491.96|489.83|487.19|485.49|481.49|467.39|454.44|457.57|467.75|472.09|473.36|464.47|460.87|458.07|447.94|445.3|437.11|431.02|441.87|445.6|436.37|442.88|440.27|441.88|442.54|449.4|433.79|434.05|413.01|413.44|405.38|407.27|386.04|396.23|401.97|404.74|409.39|411.6|414.62|417.78|422.79|406.51|418.54|426.92|433.94|433.89|415.44|411.16|409.27|406.07|409.49|411.25|403.97|393.72|402.27|405.4|411.23|417.04|418.83|419.47|420.12|424.33|421.81|408.45|410.29|433.91|434.77|431.12|438.75|446.19|458.07|441.96|443.08|442.11|432.5|423.13|419.59|439.31|435.63|440.49|432.83|426.89|422.13|396.95|396.67|399.16|390.24|395.18|385.1|423.01|462.44|455.3|448.96|466.87|480.12|469.94|478.35|477.65|466.11|449.46|456.73|460.98|455.52|460.64|502.04|496.55|495.32|495.25|494.7|519.91|509.95|527.42|512.57|510.1|516.13|516.62|512.3|493.24|504.97|511.4|514.54|513.4|526.32|515.28|523.74|522.71|525.95|520.8|500.39|513.43|514.43|520.69|525.49|536.56|529.4|523.33|518.89|524.75|518.46|522.72|520.67|522.43|536.98|549.58|553.17|545.92|536.39|530.69|511.49|508.33|508.17|522.69|523.01|519.58|518.45|530.81|535.81|537.49|544.61|556.61|559.71|554.13|531.89
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|42.5999|41.65|41.88|39.91|42.4999|38.41|35.99|37.29|37.8356|43.76|46.67|49.4938|59.33|68.4763|59.5|60.35|54.8|58.15|70.6|63.45|53.6|56.5|55.95|58.025|66.9|61.15|70.35|73.5|83.475|89.65|86.75|93.4|96.3|94.8835|116.775|115.85|118.7|115.7|119.45|131|119.75|152.3|164.5|200.1225|195.45|266.05|206.475|118.234|118.99|150.95|133.55|109.325|98.0495|96.7|110|105.75|94.65|122.95|119.2995|114.6|114.9|145.8|97.6|98.35|109|121.8495|117.45|150|155.1|145.4|142.7|157.1|146.6995|129.2|130.85|149.05|160.8995|122.4|126.5|155.8|329.35|203.3|147.05|129.475|110.275|116.7|125.25|130.95|126.65|134.8|140.15|132.2|141.75|147.9965|170.75|191.2|207.09|202.7|183.5|160.25|176|193|194.75|174.5|201.125|222.7475|201.05|203.7475|197.125|225|211.75|226.75|234.7475|255.5|237.25|260.5|258|277|315.5|338.25|468.25|504.5|493.25|467.75|473.75|462.2425|398|354.75|392.25|424.25|482.25|522.5|519.25|496|442.25|446.75|500.25|573.75|509.5|552.5|580|660|807.5|895|875|942.5|1077.5|1057.5|990|1127.5|1195|1340|1660|1822.5|1707.5|1312.25|1452.5|1350|1412.5|1299.975|1392.5|1515|1625|1787.5|1812.5|1957.5|1977.5|1975|2062.5|2192.5|2440|2577.5|2597.5|3080|3180|3433.75|3212.5|3310|3147.5|2802.5|2666.25|2730|2620|2404.75|2567.5|2839.9751|3042.5|3280|3590|3795|3849.05|4057.5|4525|3815|3775|4225|4577.5|4937.5|4940|4605|3892.5|3629.9751|3700|3650|3985|5450|5867.5249|5275|5347.0752|4645|4385|4354.75|5597.5|4312.5|3620|3435|3562.5|4822.5|4330|5866.25|6555|5500|4043.75|4312.5|4250|4295.0249|4657.5|5272.4751|6370|6297.5|7702.5|6045|6015|5615|6152.5|7310|6525|7662.5|7900|9685|7362.5|8060|7237.5|8875|9030|8705|9602.5|10675|13900|15775|12500|11750
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|225.43|226.39|224.985|221.43|220.715|219.86|217.885|212.67|212.7775|212.86|213.53|211.41|210.18|205.3|208.66|204.77|207.58|206.87|205.25|205.89|206.005|203.93|203.71|204.02|203.12|202.18|202.19|199.31|196.14|199.21|199.29|196.875|197.78|197.71|194.43|191.24|192.01|191.14|189.433|191.48|191.09|186.88|185.3991|182|179.76|179.67|189.52|190.69|189.32|189.4|195.68|194.5|196.44|195.62|195.3411|195.4101|194.41|191.95|188.13|186.73|187.8999|192.52|196.44|199.969|200.42|197.87|197.21|195.845|190.6399|193.695|193.77|191.59|189.96|190.37|189.77|186.48|187.87|188.47|185.99|182.52|178.41|184.93|182.62|183.99|179.57|175.49|177|175.2|176|177.33|177.16|179.42|179.215|177.24|174.14|173.89|173.8758|177.77|179.3421|179.56|177.47|175.89|175.03|172.23|171.32|169.47|167.03|167.52|166.24|164.07|165.85|166.34|165.9699|165.73|165.6|159.68|159.335|156.41|155.04|152.155|152.49|147.8|153.245|152.5856|151.7|154.71|158.88|159.65|159.8|160.37|158.1|160.76|162.33|163.7|164.18|162.82|160.4|158.5519|158.17|155.9921|157.72|154.255|152.909|152.405|152.66|152.56|155.36|154.69|155.41|155.33|153.53|152.38|150.185|149.76|157.39|156.875|157.29|160.698|161.2|162.12|159.67|158.7|158.7098|155.85|152.35|152.14|158.64|157.95|160.01|157.82|156.705|155.955|151.73|150.62|143.97|142.37|144.53|140.56|149|156.57|154.93|153.85|158.09|161.77|160.31|155.049|154.88|151.04|146.97|148.24|150.62|148.64|148.17|160.83|160.805|160.89|157.49|155.86|162.29|162.24|169.69|167.02|167.62|169.1899|167.43|165.55|161.62|163.92|163.09|165.29|168.51|166.78|163.666|168.48|171.42|171.37|169.02|166.13|166.34|165.05|163.52|165.91|167.565|167.79|167.69|166.14|165.56|163.42|161.69|161.24|161.265|161.6|163.34|164.12|163.8117|163.25|163.485|161.54|161.065|159.11|160.4202|159.95|160.24|159.53|160.95|162.63|162.58|161.55|160.92|163.39|161.97|158.88
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|455.49|463.66|469.33|475.9653|469.96|478.7025|480.305|479.01|481.95|474.54|480.7363|480.75|476.65|475.67|483.4|490.21|493|478.4|471.405|476.7442|473.82|473.01|469|461.225|454.18|451.64|449.6432|452.81|446.52|448.79|440.9|435.84|429.765|428.83|422.6|411.29|412.745|409.39|404.5299|401.9299|401.525|378.9|378.645|365.4191|358.92|359.73|369.58|380.5188|372.7996|371.91|397.16|407.77|418.04|416.91|414.88|416.46|419|408.74|414.67|408.1625|417.28|419.5263|416.955|413.04|399.08|395.93|400.85|399.53|388.029|386.245|384.66|380.77|375.66|379.02|374.83|367.8799|363.46|369.09|371.63|364.8|346.48|363.3499|370.7587|381.3|382.82|378.37|370.4645|368.898|363.16|353.2699|347.83|348.065|345.18|338.25|332.14|329.12|335.59|338.12|338.91|339.23|340.83|335.68|337.7372|335.46|333.68|330.56|330.03|322.2384|318.03|312.38|306.74|300.77|305.35|304.74|301.4542|294.253|293.4685|292.9135|288.3162|281.8297|274.3337|267.9971|275.9129|277.6819|272.1848|269.2214|277.492|281.7697|282.8492|283.9386|277.7219|276.1427|278.2016|284.7481|285.2276|286.8071|282.9191|275.9928|275.673|272.4147|275.7629|266.188|264.9087|259.5316|255.8635|249.7468|247.7979|246.7284|246.3086|245.644|245.589|244.4796|240.9415|235.9642|236.8337|234.0852|233.1057|240.8116|241.2364|242.7206|233.5455|226.2793|223.8206|216.8843|215.3342|219.2531|234.9647|231.2067|234.0627|229.5076|231.0268|228.7397|225.5197|225.3198|219.2913|215.3352|223.5608|220.2326|230.627|243.3202|240.7816|240.022|250.1566|258.704|255.8336|249.6968|245.709|237.7332|227.7685|230.3022|230.0923|229.0279|221.352|241.7811|243.0004|239.3524|235.8016|236.7637|255.3938|256.2034|269.3364|268.5068|283.129|285.6077|276.8624|271.7451|260.641|269.5463|266.7278|275.5531|282.5093|284.3684|272.8245|285.2279|297.1315|308.2155|310.1811|305.697|305.1573|306.3859|305.3971|311.7837|310.3045|306.1667|306.5965|297.8512|291.7744|285.103|280.8702|285.2479|287.9364|290.0846|292.8538|292.8238|288.958|284.0985|283.9736|284.1884|284.3184|284.2684|280.2206|278.4965|275.4931|269.6742|264.6988|261.0508|257.0929|257.2928|254.3544|256.2833|261.1407|263.0697
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|202.54|203.01|200.91|196.76|200.7369|196.45|191.99|184.94|186.9|188.66|190.2|185.06|182.7599|174.96|179.48|177.64|182.74|182.27|182.8|181.5101|181.11|180.04|179.4501|177.65|177.7|175.2|173.93|169.95|162.91|166.34|167.82|165.91|167.593|165.4|158.9182|155.25|158.2492|154.915|152.86|154.71|155.75|150.2|149.075|146.57|140.75|143.65|153.14|156.59|156.025|154.91|162.22|163.1571|168.49|169.5|169.98|170.486|169.46|168.0343|167.615|166.5663|166.94|175.36|179.66|181.02|183.5052|178.82|181.5|179.09|169.29|170.35|171.1125|166.55|167.29|169.04|171.5599|165|166.89|169.43|168.4|162.56|158.96|174.83|171.86|171.08|161.5096|153.13|152.91|150.77|155.57|157.345|156.26|159.54|159.845|157.65|156|152.43|151.62|156.91|159.35|159.81|157.27|155.05|157.19|154.5|151.85|154.34|150.4732|153.25|152.97|148.48|152.33|156.48|158.87|157.3541|155.52|146.0699|143.65|139.07|140.63|136.06|137.02|129.13|135.84|135.78|135.54|137.27|141.26|142.53|145.17|146.51|142.81|146.67|149.85|151.49|150.9|149.45|146.3999|142.45|142|140.44|143.2299|142.84|138.01|137.11|135.67|133.03|135.1|135.93|137.05|137.32|138.1201|137.16|137.82|139.9|150.75|150.85|151.551|153.88|155.955|157.65|150.6271|149.33|148.61|142.2199|139.465|140.3|147.9|149.23|151.06|148.75|150.865|150.66|146.72|145.31|139.86|137.24|137.4|134.03|143.13|149.43|147.37|149|154.05|160.205|158.58|150.82|149.65|145.71|139.1|140.61|142.69|140.2627|143.62|156.29|154.01|153.28|149.04|147.0733|155.72|154.79|163.13|159.91|163.64|166.38|164.308|162.52|160.21|160.83|158.42|160.97|161.17|158.05|159.68|165.76|167.91|170.49|167.83|165.36|163.39|167.44|167.45|173.6|175.7599|178.1872|177.32|169.11|168.23|168.28|165.55|165.52|162.88|162.42|165.45|166.32|165.04|161|163.3289|162.96|162.3172|160.96|163.94|165.6039|169.13|170.64|172.84|174.59|172.12|168.96|166.7|168.29|167.22|165.93
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1419|1316.5|1260.5|1270|1301|1319.5|1310|1305.5|1331|1294|1246.5|1262.5|1292.5|1257.5|1311|1269|1331.5|1354.5|1342|1405|1403|1425|1415.5|1451|1427|1396|1387.5|1309.5|1296.5|1279|1295|1270.5|1300.5|1375|1372|1399|1431.5|1462|1419|1673|1746|1594.5|1522.5|1474|1427.5|1397|1389.5|1535|1553.5|1551.5|1583|1501.5|1590|1520.5|1487|1512.5|1426|1445|1445|1461|1438.5|1404.9985|1434.6653|1516.9985|4764|4107|4334|4272|4242|3906|3970|4180|4349|4471|4584|4633|4655|4644|4585|4369|4354|4610|4940|5294|5338|5250|5299|5508|5554|5794|5878|5927|5946|5968|6008|6036|6083|6309|6325|6443|6438|6573|7344|7676|7660|7439|6979|6909|7071|7380|7256|6828|6677|6610|6723|6311|6234|6348|6327|6459|6278|5534|5629|5355|5298|5524|5804|5893|5736|5639|5605|5893|5857|6044|5901|5889|5974|6099|6152|6020|5887|5749|5490|5480|5500|5230|5050|4800|4735|4560|4375|4100|3940|4030|4060|3960|3880|3860|3850|3810|3815|3615|3610|3735|3885|3915|3910|3940|3995|3815|3780|3915|3965|3930|4080|4105|4025|4040|4095|4090|3835|3910|3885|3910|3915|3885|3630|3530|3535|3740|3800|3685|3650|3745|3565|3525|3445|3405|3470|3420|3430|3455|3385|3525|3585|3520|3245|3375|3430|3575|3440|3310|3155|3135|3075|3205|3185|3180|3235|3250|3265|3700|3670|3760|3765|3735|3770|3625|3780|3740|3635|3595|3585|3525|3460|3275|3355|3275|3465|3425|3680|3710|3680|3725|3730|3760|3750|3530|3285|3380|3500|3495
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|79.16|79.68|78.025|76.44|73.9067|73.57|72.8|72.195|71.75|72.59|72.23|71.09|70.31|69.975|71.119|69.08|69.355|68.57|68.3099|68.73|68.7665|67.775|68.2099|68.18|67.4999|68.1503|68.54|67.535|65.8455|64.58|65.89|63.68|64.2199|64.09|63.725|63.335|64.69|64.29|64.045|63.81|62.435|62.04|61.755|60.5559|58.8884|56.67|59.19|60.44|60.8599|59.72|60.035|58.25|57.5899|57.355|56.095|55.71|54.675|53.535|53.49|52.8299|52.74|54.365|55.595|55.51|54.75|54.39|54.97|55.93|55.75|56.3999|56.73|56.875|57.78|58.2501|57.435|56.485|56.65|56.96|56.6899|54.9791|53.075|55.44|55.165|55.62|55.4|54.4576|53.38|53.04|55.5757|56.52|56.27|56.54|56.425|55.7|54.73|53.92|53.9|54.92|54.845|54.5|54.28|53.75|53.905|52.605|52.375|51.63|51.3|52.195|51.75|51.51|52.38|52.465|52.275|52.21|52.42|51.1901|51.15|50.57|50.1599|48.96|49.0565|47.96|49.0967|49.5326|48.72|49.53|50.9683|50.71|49.51|49.99|49.1831|49.6838|50.52|51.23|51.2453|50.935|50.3722|49.2|49.0163|49.4403|49.78|49.32|49.1556|49.82|50.04|50.4096|50.46|50.5|50.17|50.2888|49.27|48.666|47.77|47.745|49.67|49.6|49.3963|49.87|49.9|50.27|49.79|49.58|49.025|47.525|46.33|46.115|47.04|46.91|46.99|46.18|45.44|45.02|42.52|41.77|40.41|39.81|41.038|39.33|42.2|43.6763|42.99|43.246|44|45.065|45.25|44.5755|44.34|43.43|42.48|43.03|44.85|44.3455|44.9|49.89|49.93|49.9099|48.205|47.059|48.95|48.53|50.75|50.09|50.72|51.235|50.54|49.965|48.3|50.53|52.01|53.095|53.6384|52.42|51.8|52.97|53.505|52.07|50.8|50.4|49.97|50.86|50|51.38|52.34|52.63|52.64|52.55|52.575|52.29|51.42|52.07|51.93|52.82|52.89|52.92|52.22|52.675|53.01|52.26|52.24|51.43|52.19|52.09|52.57|52.75|53.92|54.79|54.66|54.06|54.07|54.34|53.905|52.64
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|122.96|123.01|119.98|122.02|119.65|119.95|119.2|115.38|114.93|115.68|115.76|115.39|114.095|114.23|116.78|115.873|117.6901|117.6|116.43|117.63|116.94|114.65|114.655|113.79|112.35|112.58|113.06|112.14|110.57|111.12|113.16|111.02|111.985|112.05|112.11|110.775|112.18|111.42|110.76|109.77|108|106.97|106.79|103.41|99.9199|97.745|100.7251|103.89|105.252|103.75|106.54|105.0792|105.552|105.25|103.092|103.1979|102.82|99.15|99.1693|99.6543|100.73|101.7742|103.92|103.5488|101.24|99.169|101.9499|102.7|103.49|104.75|106.77|106.29|108.18|108.9099|106.9053|104.98|106.935|107.97|107.43|104.23|100.02|103.85|103.55|106.38|106.93|104.459|103.36|103.16|105.68|106.45|104.49|105.2532|105.21|103.34|101.34|100.19|100.6|102.675|104.02|104.11|104.5|104.69|105.0689|102.77|101.99|100.448|99.17|98.555|97.48|95.24|96.68|95.76|97.31|96.1799|96.04|93.14|93.08|92.48|91.36|88.99|88.21|84.36|86.98|87.925|86.545|87.345|90.19|90.8199|91.45|92.9799|91.48|93|95.19|96.989|97.265|97.55|97.66|95.3299|96.8|96.09|97.7667|95.91|95.73|97.0738|99.3|96.8599|96.68|96.51|96.36|95.92|94.25|93.75|91.76|89.1|90.33|90.27|90.24|92.14|92.45|93.23|92.21|92.1521|90.37|87.04|85.04|85|89.49|87.59|88.19|86.305|85.88|85.309|77.92|77.97|75.63|73.98|77.2394|74.13|78.099|82.7427|81.47|82.36|84.71|87.959|88.25|87.66|87.11|85.21|80.84|81.42|82.4194|82.16|80.38|89.07|89.31|88.61|86.43|84.99|89.98|90.62|94.42|94.19|97.969|99.068|97.09|97.37|92.3976|97.23|97.2599|99.73|101.41|102.03|100.1746|104.2796|107.29|110.97|111.1357|110.06|109.41|111.01|108.97|112.48|113.32|113.75|113.44|111.47|110.65|109.1|106.35|110.48|113.04|113.74|114.1899|113.74|111.39|111.07|111.58|111.19|109.7|109.28|109.229|108.59|108.4|108.48|109.759|109.73|108.914|108.4754|106.65|106.73|106.91|106.6299
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|128.45|129.97|130.08|130.15|127.49|129.23|128.72|128.446|127.973|126.63|127.7086|127.525|126.96|125.9861|127.24|127.0137|127.15|123.11|121|122.1208|121.96|120.1|119.2097|117.7611|116.54|115.79|115.0269|115.35|113.72|113.28|112.55|110.98|109.775|109.4593|107.6|105.085|106.0199|105.2583|103.65|103.285|102.81|98.3641|98.59|95.9987|94.19|93.88|97.37|100.1045|99.4263|98.86|102.4999|104.1884|105.27|104.7396|103.3773|103.6|104.4742|102.03|103.605|101.94|103.66|103.6099|103.535|102.8899|100.555|99.9117|101.24|101.72|100.595|101.24|101.025|100.15|99.2|99.75|98.6013|97.11|97.41|98.65|98.81|97.1099|92.62|96.8593|98.2926|100.6399|100.86|99.46|97.875|97.88|96.68|95.54|93.98|93.75|93.105|91.265|89.6014|88.83|89.33|89.85|89.9299|89.6|89.81|88.31|88.29|87.1199|87.1|85.9239|85.67|84.23|83.65|82.12|81.33|79.9499|81.04|80.73|80.1585|78.8|78.86|78.74|78.1|76.42|75.035|73.4369|75.172|75.45|74.2486|74.13|76.272|76.9711|76.88|77.445|75.96|75.96|76.53|78.24|78.3499|77.9389|77.38|76.11|76.2771|75.65|76.63|75.1|74.88|74.0794|74.1499|73.15|73.01|72.79|71.87|71.855|70.961|70.08|68.7599|67.17|68.1|67.429|67.62|69.3|69.43|69.5485|68.4325|67.3868|67.19|65.16|64.46|65.05|68.1207|67.887|68.445|67.22|67.06|66.5099|64.69|64.58|63.0794|61.82|63.14|61.95|64.58|68|67.02|67.44|69.68|71.6726|71.19|69.595|69.3|66.6915|65.4046|65.9773|66.62|66.28|64.75|70.95|71.06|70.34|69.25|68.8|72.38|72.64|75.47|74.98|77.19|77.515|76.25|74.47|72.02|74.0743|74.29|76.3|77.6899|77.5199|74.93|76.83|78.7499|79.0761|78.83|77.98|77.99|78.22|76.77|77.789|77.33|77.02|76.91|75.74|74.739|73.8799|72.9625|73.3|73.58|74.25|75.0681|75.1|74.2584|74.35|74.2|73.52|73.63|73.199|73.16|72.6099|72|70.88|70.97|70.91|70.69|70.42|69.88|70.29|70.4|70.194
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|690.06|697.14|696.96|697.84|691.125|696.09|695.31|689.2|691.66|685.76|689.25|688.39|683.665|675.56|684.96|685.8|689.7|678.47|670.23|673.95|672.675|667.34|664.89|659.11|652.21|649.48|646.5|646.19|637.645|639.85|637.5799|629.47|626.8701|626.28|616.39|604.45|605.06|600.83|593.2|595.54|594.5|570.31|568.38|551.05|544.28|548.62|567.42|576.41|570.95|569.54|597.34|603.03|613.23|610.99|608.13|609.96|610.78|599.36|599.7|592.6|602.48|607.7795|608.435|609.07|603.35|596.15|600.17|599.64|583.32|584.85|586.12|580.33|574.38|574.71|572.88|563.03|560.81|564.2|563.18|555.02|534.51|554.8688|556.735|565.16|563.67|555.05|550.28|550.12|544.12|536.89|530.51|533.07|531.5218|522.635|512.55|509.88|515.3|520.75|524.38|524.61|524.11|517.38|518.2201|513.29|510.13|503.5|501.65|496.05|489.12|482.72|478.6|473.67|477.55|475.895|473.73|460.745|459.65|456.38|451.42|440.93|436.29|424.82|438.14|437.335|431.125|432.27|444.97|451.08|451.06|453.67|445.22|448.11|451.7|458.16|459.44|456.43|451.36|444.08|444.3|438.37|443.9|431.99|428.74|420.77|420.72|414.535|417.62|415.94|415.72|415.09|411.92|409.7|402.49|396.47|407.45|404.45|404.16|415.05|416.49|418.31|408.16|400.23|399.1|389.25|384.35|387.41|410.49|404.93|410|402.93|402.31|399.35|390.39|389.52|375.45|370.26|379.46|372.3|389.31|411.73|407.51|405.84|419.96|431.73|427.21|415.68|413.03|400.18|386.87|390.64|393.16|390.09|383.9|416.609|417.44|415.3801|408.57|406.41|429.66|429.64|450.01|445.75|457.83|462.07|452.98|444.86|432.3018|441.11|437.84|448.055|457.88|458.12|444.04|459.96|473.2|479.98|479|472.19|472.87|470.9|466.56|473.54|470.94|470.23|470.65|459.56|454.67|446.26|441.68|444.05|444.89|448.92|452.81|454.05|450.65|447.11|445.94|442.94|441.8|440.3|437.92|435.84|434.1|427.0943|425.46|424.63|422.92|421.25|418.2|422.74|422.815|420.72
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|73.85|73.46|72.83|73|71.14|70.71|70.335|69.43|69|68.67|68.58|67.776|67.08|66.58|67.94|65.9|67.0772|66.8|66.59|66.75|66.93|65.427|65.385|65.04|64.57|65.29|65.535|64.53|63.4|63.66|64.91|63.477|64.27|63.55|63.37|63.1999|64.61|64.16|63.75|63.7|62.01|61.52|61.46|59.88|58.1097|56.46|58.57|60.03|60.785|59.86|60.66|58.86|58.3699|58.11|56.33|56.14|55.49|53.9|53.3|52.42|52.74|54.345|55.34|55.19|54.01|53.265|54.62|55.765|56.44|56.8|57.39|57.125|58.48|59.065|58.21|57.23|57.81|58.305|57.98|56.35|54.58|56.27|56.08|56.66|57.08|56.08|55.73|55.5374|57.47|58.379|57.71|58.01|58.09|57.1084|55.44|55.12|54.595|55.66|55.9|55.8|55.67|55.82|55.44|54.1|53.96|53.14|52.55|53.06|52.6703|51.525|52.61|52.45|53.15|52.73|52.81|51.32|51.18|50.695|50.06|48.31|48.09|46.585|48.1387|48.61|47.69|48.33|49.77|49.79|49.5|50.6|49.59|50.41|51.47|52.13|52.04|51.92|51.93|50.43|50.59|50.32|51.19|50.52|50.68|51.7501|51.88|52.335|52.37|52.34|52.13|52.05|50.785|50.21|49.08|48.4|49.74|49.67|49.75|50.18|50.1|50.35|49.8|50.08|49.3|47.68|45.97|45.8759|47.57|46.97|47.11|46.14|45.39|45.2|41.92|41.59|39.99|39|40.43|38.37|41.13|43.4|42.43|42.54|43.55|45.2|45.49|44.9|44.8|43.63|41.945|42.41|43.98|43.81|43.38|48.78|48.74|48.55|47.11|45.925|48.14|48.41|50.61|50.12|50.86|51.56|50.6|50.41|48.42|50.82|51.86|53.25|54.05|53.73|52.72|54.37|55.25|55.29|54.71|54.05|53.36|54.1684|53.21|54.54|55.48|55.85|55.78|55.19|54.8|54.26|52.84|53.8|54.42|54.93|55.47|55.65|55.167|55.34|55.62|54.98|54.53|53.7584|54.13|53.877|53.97|54.21|55.255|55.73|55.54|55.055|54.52|54.28|54.28|53.43
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|48.155|47.52|47.32|46.89|45.635|45.28|45.255|44.46|44.24|43.86|43.73|43.61|43.215|42.815|43.7241|42.88|43.1315|42.82|42.2672|42.79|42.6859|41.72|42.125|42.22|41.785|42.07|42.15|41.53|40.615|40.42|41|40.055|40.33|39.91|39.865|39.99|40.78|40.41|40.16|39.89|38.935|38.8|38.665|37.94|37.24|35.71|37.665|37.915|38.1|37.71|38.03|37.085|36.945|36.81|36.165|35.975|35.29|34.72|34.36|34.09|34.1799|35.595|36.315|36.2|35.8|35.18|35.495|36.145|36.51|36.915|37.01|36.93|37.57|37.88|37.51|36.99|37.15|37.68|37.42|36.52|35.445|36.42|36.12|36.13|36.175|35.61|35.56|35.3899|36.0764|36.41|36.37|36.765|36.755|36.245|35.44|34.86|34.11|34.5|34.5257|34.25|34.04|33.81|33.51|32.995|33.035|32.8|32.655|32.905|32.755|32.285|33.125|33.075|33.25|33.47|33.645|32.72|32.92|32.49|32.115|31.585|31.46|30.985|32.25|32.245|31.56|32.03|32.755|32.775|32|32.43|31.65|32.385|33.05|33.486|33.645|33.29|33.04|32.2699|32.41|32.65|33.15|32.67|32.69|33.315|33.575|33.9899|34.045|34.01|33.79|33.8|33.15|32.4|31.97|31.72|32.61|32.72|33.01|33.18|32.9|32.805|32.79|33.09|32.635|31.74|31.12|30.965|31.83|32.0699|32.07|31.235|30.36|29.94|28.84|28.36|27.265|27.03|27.95|26.52|28.505|29.99|29.345|29.89|30.52|31.24|31.395|31.13|30.915|29.95|29.34|29.605|30.7|30.39|30.44|33.395|33.435|33.32|32.59|31.57|33.12|32.76|34.26|34.21|34.275|34.075|33.86|33.37|32.37|33.875|34.5|34.73|35.087|34.62|34.16|34.765|34.715|34.03|33.425|32.985|32.255|33.23|32.605|33.23|33.6|33.74|33.92|34.09|33.9|33.795|32.89|32.8|32.917|33.2|33.425|33.52|33.26|33.47|33.7399|33.41|33.26|32.5|33.295|33.17|33.1|33.34|33.96|34.24|34.26|34.02|34.1|34.2|33.905|33.02
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|44.45|44.62|43.5899|44.42|43.48|43.89|43.475|42.935|42.7|42.3|42.4799|41.615|40.92|40.43|41.7|41.005|41.9|41.9163|41.8635|42.56|42.6102|41.41|41.5399|41.71|41.585|42.61|42.775|42.76|42.55|42.085|43.225|42.52|43.31|42.3468|42.3899|41.5|42.44|42.87|42.4|42.12|40.9|40.865|40.5|39.4|37.58|36.46|37.49|38.45|39.3553|38.63|39.19|37.07|36.95|36.6259|35.135|35.065|34.685|33.335|32.716|32.09|32.455|33.08|33.4799|33.535|32.37|31.66|32.37|32.88|33.065|33.15|33.405|33.23|33.91|34.12|33.22|32.475|32.53|32.72|32.45|31.425|30.185|31.305|31.48|31.76|32.015|31.38|30.67|30.385|31.825|32.37|32.39|32.465|32.7475|32.215|31.13|31.01|30.845|31.64|31.97|31.88|31.475|31.5|31.26|30.7999|30.2551|29.615|29.2908|29.505|29.575|28.89|29.41|29.46|29.9|29.6|29.69|29.03|28.76|28.23|28|26.525|26.32|25.42|26.025|26.5|26.145|26.51|27.405|27.49|27.48|28.16|27.69|28.17|28.705|29.5187|29.4799|29.355|29.38|28.49|28.61|28.535|29.119|28.56|28.72|29.26|29.41|29.52|29.56|29.455|29.27|29.29|28.73|28.57|27.9101|27.48|28.2|27.9699|27.945|28.29|28.579|28.91|28.07|28.13|27.84|26.41|25.13|25.025|26.1575|25.655|25.77|25.315|25.09|24.9|22.315|22.33|21.39|20.65|21.295|20.2|21.81|23.13|22.43|22.23|22.56|24.12|24.21|23.91|23.58|23.31|22.245|22.73|24.135|24.12|24.4|27.76|27.7|27.38|26.47|25.85|26.76|26.955|28.28|27.73|28.655|29.83|28.91|29.02|28.06|29.67|30.76|32.28|32.73|32.465|32.19|33.07|33.71|33.61|33.0117|32.6742|32.5849|32.7437|32.3119|33.4483|34.0241|34.3318|34.431|33.8752|33.6072|33.3888|32.6246|33.8116|34.1035|34.6394|35.0116|34.957|34.8082|34.9074|35.0861|34.7188|34.6394|34.4012|34.8975|34.6791|34.8211|34.7982|35.4831|36.2133|35.9893|35.7461|35.3518|35.1738|35.225|35.1159
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|62.36|61.905|60.09|60.95|59.15|58.38|57.43|56.25|54.82|54.575|55.24|55.12|54.37|54.89|55.73|55.73|56.31|55.205|54.58|54.69|54.39|53.53|53.67|52.35|50.6154|50.665|50.63|50.59|49.675|49.35|49.96|49.415|48.43|48.8|48.355|47.495|47.97|46.975|46.34|46.595|46.46|45.53|45.17|43.58|42.375|41.805|44.04|44.895|45.4|44.59|44.635|44.99|45.42|44.41|43.72|43.34|43.05|42.38|42.73|42.185|42.67|43.96|45.1|44.06|43.48|43.515|44.5|45.91|45.42|45.705|46.43|47.44|47.15|46.945|43.88|42.9|43.01|43.66|43.925|43.425|42.135|43.105|43.14|44.3|44.64|43.65|42.99|43.08|42.53|42.56|43.245|43.71|43.87|42.74|42.49|41.18|40.77|41.87|41.79|41.195|41.39|41.38|41.12|40.56|40.66|40.21|39.68|39.01|39.09|38.53|39.565|39.95|40.44|40.36|40.28|39.5|39.775|39.92|39.91|38.995|38.54|37.3|38.225|38.57|37.93|38.34|39.11|39.38|39.455|39.83|39.235|39.4451|40.695|42|41.96|41.07|41.32|40.21|39.72|40.35|41.09|40.05|39.64|39.47|39.31|39.55|39.425|39.16|40.01|40|39.57|39.62|39.21|38.17|39.68|39.58|39.615|40.64|41|42.03|42.53|41.73|41.33|40.09|38.555|38.19|39.21|39.55|39.71|37.975|39.16|38.21|36.2|35.08|35.565|35.44|36.76|36.03|37.94|39.64|39.09|40.07|40.96|40.96|41.2|40.14|40.21|39.84|39.2254|40.265|41.185|40.68|41.05|43.23|43.14|42.07|41.56|40.52|43.165|43.22|44.285|44.88|46.775|46.23|45.67|45.45|44.42|46.855|48.37|49.99|50.11|49.3586|48.58|50.54|50.89|49.26|49.35|48.81|49.03|50.415|49.98|50.99|52.14|52.06|51.34|52.5|52.62|52.03|50.91|51.23|51.44|52.77|53.58|53.28|51.59|51.31|52.5|52.79|52.28|53.37|54.285|54.21|55.62|55.59|55.56|55.74|56.175|55|53.88|54.49|54.93|55.34
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|44.04|43.655|42.34|42.84|41.875|41.42|40.9499|40.06|39.17|38.72|39.08|38.9314|38.475|38.8132|39.3151|39.6094|40.12|39.2316|38.77|38.8979|38.669|38.3325|38.33|37.3643|36.21|36.0545|36.07|36.02|35.3978|35.1055|35.5599|35.2199|34.57|34.96|34.4999|34.03|34.14|33.53|33.01|33.2|33.15|32.47|32.24|30.95|30.0392|29.565|31.13|31.709|31.99|31.48|31.48|31.8441|32.2467|31.65|31.401|31.13|31.1285|30.72|31.18|30.7889|31.2099|31.72|32.545|31.92|31.45|31.3901|32.07|32.975|32.7|32.97|33.43|34.24|33.965|33.72|31.715|31.03|31.07|31.34|31.64|31.3588|30.4|31.13|31.1|31.945|32.16|31.3679|30.9491|31.05|30.71|30.445|30.77|31.065|31.18|30.455|30.38|29.365|29.16|29.98|29.98|29.54|29.72|29.805|29.58|29.128|29.02|28.74|28.375|27.8001|28|27.67|28.315|28.6|29.0399|28.495|28.49|27.755|27.95|27.98|27.94|27.3699|27.06|26.22|26.8479|27.2|26.784|27.1|27.725|27.9604|28.045|28.36|28.11|28.08|29.04|29.84|29.84|29.2|29.31|28.375|28.02|28.64|29.19|28.4682|27.99|27.74|27.58|27.585|27.575|27.435|28.08|28.1|27.88|27.95|27.52|26.85|27.97|27.8901|27.94|28.67|29.06|29.85|30.08|29.51|29.34|28.335|27.31|27.0999|27.91|27.77|27.8789|26.6|27.57|26.93|25.59|24.66|25.11|24.87|25.87|25.53|27.115|28.4131|28.03|28.52|29.31|29.4|29.4899|28.82|28.78|28.58|28.09|28.87|29.5|29.3899|29.71|30.95|30.87|30.06|29.75|28.97|30.925|30.97|31.685|32.1779|33.88|33.4689|33.21|33.15|32.19|34.265|35.59|36.7999|36.86|36.58|35.9|37.5319|38.1071|37.0688|37.18|36.805|37.0599|37.6299|37.37|38.21|39|38.905|38.3|39.11|39.12|38.635|37.755|38.1|38.4159|39.411|40.1979|39.975|38.59|38.45|39.51|39.95|39.535|40.67|41.41|41.24|42.35|42.259|42.35|42.35|42.6095|41.635|40.7698|41.32|41.76|42.17
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|92.07|94.28|89.465|86.305|85.06|86|84.9238|81.565|81.45|85.31|84.45|84.275|83.365|83.35|84.54|83.7085|84.065|83.79|82.0775|83.6|82.04|81.535|81.84|81.455|79.88|79.565|80.45|80.38|78.13|74.66|76.925|72.5|73.7|75.005|75.5|73.73|74.31|75.045|74.975|73.14|72.83|72.69|72.155|70.79|68.5682|66.49|68.737|71.73|71.875|70.39|70.34|70.045|70.12|69.5352|69.52|69.36|68.66|66.335|67.945|67.49|67.935|69.3387|71.215|71.66|69.7|68.03|69.7839|70.12|68.91|69.5|71.215|71.479|72.35|73.24|71.54|70.26|72.045|72.325|72.04|69.565|65.92|71.19|70.415|71.96|71.6564|70|68.62|66.69|69.43|69.7|69.12|69.435|68.98|69.7261|69.36|67.78|69.82|70.82|70.79|71.615|72.065|70.035|71.755|70.395|69.216|67.94|66.645|66.94|66.85|66.58|66.79|64.19|64.275|63.595|64.05|63.54|63.22|62.635|62.405|61.475|62.245|58.575|60.145|60.81|60.055|61.746|63.635|63.43|62.55|62.52|60.64|60.87|62.355|63.65|64.065|63.46|63.24|62.41|62.03|63.135|64.11|63.08|62.09|61.35|61.005|60.48|59.62|59.35|59.09|58.96|59.09|58.71|57.505|56.82|58.155|57.48|56.73|58.12|58.58|59.035|58.905|58.075|56.7875|55.31|55.02|55.55|56.62|55.68|56.35|56.045|55.04|55|51.345|50.715|49.485|49.735|51.35|49.86|51.885|53.405|53.09|54.555|55.8|57.3167|57.03|57.06|56.18|55.24|53.395|53.84|54.06|53.74|54.03|57.82|58.425|58.38|57.27|56.35|58.195|57.94|58.88|59.08|62.485|63.23|62.825|62.355|60.06|63.4|63.61|64.82|65.53|65.27|64.775|66.5|68.04|68.48|67.63|67.59|68.36|69.01|67.62|70.08|70.165|70.21|70.4|68.92|69.325|69.215|68.89|72.68|73.31|74.12|73.65|71.92|68.33|68.17|68.69|68.28|68.035|67.915|68.93|68.44|68.39|68.46|69.355|69.82|69.72|68.87|68.07|69.58|69.13|69.04
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38.91|39.67|39.33|41.17|39.68|40.66|40.22|39.855|38.95|39.025|39.53|40.01|39.725|40.045|41.22|40.48|41.24|40.7|40.26|41.545|42|40.825|41.7299|40.74|39.26|39.58|39.3|39.09|37.97|38.71|39.14|38.36|36.79|36.92|37.29|36.95|37.62|36.83|35.86|36.55|36.455|35.4652|34.99|34.45|33.74|32.985|35.9|36.94|38.73|37.725|37.485|36.82|36.795|35.28|33.225|32.84|31.36|30.705|30.63|30.77|31.355|30.8775|33.75|30.98|30.43|30.73|31.67|33.62|32.5|32.37|33.62|37.5|35.82|32.44|27.365|25.94|26.125|26.68|26.74|26.41|25.53|25.965|26.43|26.9|27.6|26.94|26.95|26.99|26.81|27.23|27.749|29.185|29.53|27.99|27.35|26.03|24.23|24.82|24.78|24.1856|24.215|24.89|23.77|24.3485|24.24|23.31|23.16|22.585|23.095|22.29|23.04|23.69|24.07|24.25|24.435|24.53|26.09|26.73|27.42|26.64|26.42|26.13|26.745|27.275|26.87|26.77|27.28|27.41|27.97|28.45|27.05|27.785|29.339|30.54|30.08|28.21|28.82|27.97|27.61|28.17|29.25|28.06|27.615|28.615|29.06|29.01|28.72|28.345|29.66|29.53|29.57|30.01|29.31|27.885|29.59|29.68|29.52|30.77|31.35|32.68|33.375|32.51|32.14|31.25|29.305|28.355|29.13|29.475|28.6965|25.94|27.13|25.605|23.85|22.955|25.225|25.92|27.385|27.13|28.11|29.765|29.52|30.95|31.72|30.16|30.605|30.85|31.985|32.15|32.54|34.26|34.825|33.89|33.13|34.3|32.47|30.94|30.89|29.63|31.69|31.79|31.51|32.08|34.39|33.78|33.675|33.49|32.58|35.25|36.099|38.3382|38.9|38.365|37.945|39.78|38.82|36.82|37.18|36.68|38.19|39.17|38.975|40.45|41.8|41.47|41.08|42.39|42.695|40.875|40.048|39.205|39.775|41.64|42.55|41.96|40.83|40.74|42.19|41.545|41.62|43.98|44.89|44.68|47.31|47.12|46.29|46.35|47.59|46.48|45.68|45.43|46.32|47.54
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|39.37|39.45|38.64|38.875|36.885|33.6|33.39|32.31|31.76|33.92|33.605|34.8|33.665|33.1162|33.615|32.36|31.39|30.89|29.77|30.46|31.255|31.46|31.25|30.2765|29.96|29.76|28.67|28.4651|28.1|27.18|27.5652|27.69|29.08|29.35|28.285|28.395|28.3|27.905|28.13|28.35|28.45|27.68|27.52|27.01|25.45|25.06|26.65|26.815|27.115|25.925|24.91|25.67|26.58|26.455|25.775|25.725|24.515|23.81|23.41|22.84|22.92|25.225|26.75|26.19|27.69|27.59|27.82|28.63|28.64|28.37|28.97|29.5969|30.21|29.98|30.525|29.95|30.09|30.83|31.14|30.5|29.305|28.15|28.48|29.41|29.22|28.4|28.09|27.6779|28.71|29.82|30.805|31.93|32.075|32.75|32.54|31.665|31.06|33|32.915|32.58|32.865|32.77|33.31|34.13|33.76|33.44|33.57|33.52|33.505|33.95|34.75|34.88|35.336|35.74|35.36|34.145|34.515|34.24|33.85|32.49|32.03|31.01|31.005|30.82|30.56|31.105|32.7|32.53|31.42|32.22|32.02|31.22|32.355|33.89|34.18|33.22|32.79|32.955|32.84|33.248|32.755|31.765|30.655|30.28|30.435|29.915|28.87|28.33|29.42|29.865|27.695|27.9|26.695|27.1199|28.415|27.98|28.915|28.925|28.745|30.458|30.6|30.21|30.05|28.32|28.92|29.075|29.21|31|32|30.19|31.86|33.75|34.59|32.92|34.38|32.81|33.2|30.19|32.32|32.28|31.55|32.72|32.49|32.126|32.085|29.885|29.265|26.605|26.83|27.66|28.51|28.31|29.85|35.53|35.925|35.9|33.77|32.11|33.19|34.42|37.645|38.5|39.59|39.24|37.735|34.68|34.4399|34.76|33.92|33.81|33.335|32.21|31.59|30.66|29.22|27.6|28.24|27.91|29.06|31.3|30.49|30.02|31.06|31.85|30.33|31.43|33.05|33.4|32.89|33.84|34.18|35.72|36.99|37.15|36.99|36.84|37.96|38.845|39.89|38.9|40.64|39.23|41.33|42.05|41.32|42.05|41.73|38.99|38.265|38.35|38.02|36.73
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|46.23|46.555|46.28|44.925|44.565|45.815|46.625|46.83|46.44|46.4|45.5165|46.31|46.54|46.8299|46.71|46.395|46.8|47.2|46.21|45.33|44.66|45.4266|46.14|45.09|44.5765|45.22|45.6|44.78|44.91|45.59|46.82|47.11|47.46|47.6467|47.675|46.855|47.4|46.77|46.565|46.75|46.63|46.06|45.86|45.6|44.305|43.365|43.9965|44.32|43.695|41.43|41.7|41.805|42.635|43.13|43.79|43.93|44.016|44.14|45.4|46.06|46.05|47.74|48.12|48.18|47.44|46.635|47.06|47.89|47.62|48.455|49.36|49.34|50.54|50.99|50.27|49.78|49.85|50.085|49.56|48.84|48.5201|50.095|49.33|50.23|49.93|49.35|48.44|48.0855|47.82|47.74|46.48|46.8371|45.675|45.11|45.7499|45.26|44.26|44.8635|44.5475|43.596|42.955|44.35|45.0199|44.545|44.51|44.25|44.08|43.419|42.495|42.29|42.3675|41.595|41.33|40.91|40.67|39.65|38.73|37.71|37.67|36.96|36.68|36.24|37.37|37.11|37.09|37.07|37.48|37.925|37.61|36.76|36.345|35.63|36.18|36.605|36.29|36.05|35.68|35.1|34.87|34.595|34.63|33.89|33.59|33.38|33.18|33.37|33.235|33.05|32.22|32.41|31.96|31.66|31.5|31.7177|32.5654|32.45|32.16|32.4199|32.29|32.86|33.75|33.86|33.58|33.05|32.8|33.17|33.88|33.91|34.28|33.28|33.73|33.6|32.84|32.319|31.62|31.14|31.53|30.905|33.03|33.76|33.23|33|32.85|33.22|32.85|32.665|31.94|31.01|30.15|30.27|29.82|31.52|32.46|33.8|34.365|33.55|33.77|34.185|36.07|36.46|37.195|37.54|37.87|36.895|36.265|36.36|35.3029|35.525|35.93|36.59|37.28|37.6999|36.55|38.18|39|37.809|36.85|36.31|36.66|36.94|36.89|37.455|38.7079|39.155|38.465|38.478|39.325|39.26|38.3099|37.94|37.99|37.929|37.3|37.36|36.02|35.5|35.46|35.41|34.69|34.37|34.415|34.0779|34.15|34.15|34.95|34.94|34.73|33.92|33.23|32.54|32.48|31.5
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|29.73|29.58|28.645|28.645|27.41|26.79|26.62|26.555|26.715|26.56|26.785|26.47|25.8969|25.9201|26.85|26.865|27.565|27.2869|27.285|27.4399|27.5368|27.005|27.57|27.41|27.135|27.155|27.285|26.99|26.805|26.42|26.83|26.63|26.58|26.54|26.47|26.345|26.8|26.51|25.93|25.755|25.63|25.11|25.385|24.54|23.745|22.91|23.9|23.9614|23.89|23.68|24.475|24.7867|25.45|25.67|25.22|25.1|25.01|24.4357|24.61|24.24|24.345|25.27|26.245|26.41|26.46|26.33|26.04|26.48|25.975|26.49|26.61|26.56|27.23|27.1799|26.9|26.095|25.85|26.15|25.93|24.96|24.3199|25.1584|25.04|25.6903|25.77|24.98|24.575|24.5207|24.825|25.12|24.84|25.21|25.24|24.705|24.32|23.905|24.16|24.935|24.85|24.705|24.535|24.65|25.04|24.2|23.9679|23.855|23.66|24.05|23.805|23.28|23.98|24.34|24.67|24.57|24.085|22.8899|22.95|22.46|22.315|21.83|21.87|20.965|21.6685|21.825|21.495|21.898|22.4|22.43|22.165|22.44|21.78|22.175|22.82|23.43|23.68|23.41|23.505|22.7|22.595|23.39|23.46|22.73|22.74|23.06|23.155|23.44|23.35|23.33|23.64|23.73|23.35|23.01|22.61|22.445|23.34|23.485|23.68|24.54|24.71|25.22|25.06|24.43|24.03|23.025|22.58|22.46|23.46|23.64|23.88|23.3|23.045|22.84|21.38|21.075|20.4305|20.2|20.92|20.25|21.44|22.67|22.38|22.49|23.14|23.14|23.27|22.91|22.74|22.07|21.07|21.45|21.98|21.63|21.785|25.16|25.355|24.96|24.215|23.83|25.4|25.24|26.85|26.605|27.16|26.895|26.5|25.73|24.775|24.79|24.4|24.4|24.41|23.34|23.45|24.545|25.165|25.385|25.34|25.02|24.48|25.37|24.87|25.64|26.23|26.55|26.47|26.85|26.675|26.16|25.58|25.5|25.6767|26.1576|26.53|26.6|26.03|26.37|26.62|26.41|26.11|25.9379|26.175|26.17|26.31|26.43|27.195|27.43|27.4|26.855|26.56|27.1499|26.805|26.49
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|23.62|23.61|23.12|23.0899|22.9|22.73|22.26|22.18|22.14|22.2233|22.1299|22.12|21.954|21.8|21.94|21.53|21.71|21.6099|21.4|21.52|21.49|21.33|21.6094|21.4|21.2899|21.5|21.56|21.228|20.9|21.03|21.2073|20.8035|20.84|20.89|20.4596|20.9786|20.935|20.6303|20.515|20.34|20.19|19.7984|19.85|19.46|19.1112|18.57|19.29|19.3297|19.49|19.32|19.29|19.319|19.3|19.365|19.25|19.24|18.93|18.5539|18.7821|18.49|18.4|18.98|19.51|19.5378|19.4166|19.3399|19.37|19.41|19.66|19.989|19.98|19.7|19.91|19.95|19.91|19.8399|19.64|19.61|19.5665|19.1846|18.7601|19.1745|18.89|18.86|18.7615|18.28|17.98|17.9419|18.3666|18.57|18.5237|18.8817|18.8999|18.8|18.23|18.025|17.86|18.405|18.68|18.55|18.4801|18.73|18.805|18.32|18.33|18.28|18.1074|18.51|18.4|18.32|18.63|18.58|18.59|18.4995|18.479|17.87|17.88|17.4137|17.29|16.95|17.08|16.2186|16.75|16.86|16.69|17.2902|17.85|18|17.73|17.8685|17.43|17.71|17.91|18.49|18.85|18.495|18.4|18.1882|18.1|17.97|18.28|18.09|17.96|18.096|18.33|18.435|18.3392|18.325|18.44|18.51|18.09|17.8399|17.26|17.35|17.775|17.73|17.84|17.98|18.195|18.11|18.01|17.99|17.785|17.25|16.82|16.84|17.34|17.3|17.5|17.44|17.18|17.15|16.54|16.26|15.7066|15.5|16.215|15.6463|16.73|17.6556|17.3691|17.6|17.96|18.2301|18.22|17.88|17.93|17.3892|17.08|17.22|17.56|17.29|17.87|19.14|19.14|18.96|18.61|18.18|18.79|19.02|19.865|19.84|20|19.79|19.65|19.4632|19.16|19.0733|18.8516|19.0966|19.19|19.0277|18.689|19.06|18.98|18.55|18.465|18.112|18.1699|18.25|17.906|18.1499|18.5094|18.679|18.57|18.6448|18.6414|18.4599|18|17.86|17.87|18.14|18.2482|18.28|18.08|18.07|18.1201|17.927|17.8529|17.49|17.7744|17.76|17.92|17.94|18.56|18.49|18.47|18.21|18.03|17.92|17.74|17.4166
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|93.53|94.1099|93.34|91.17|90.36|90.52|89.9654|88.925|89.3|88.67|88.83|88.59|88.45|87.35|88.215|86.73|88.12|87.71|87.42|87.28|87.475|87.09|86.7|86.42|85.6543|85.7065|85.895|84.98|84.17|84.24|84.43|83.61|83.64|83.6|81.9327|81.1|81.1|80.59|79.77|80.32|80.13|78.2994|78.0599|76.51|75.955|75.64|79.65|79.91|79.53|80.14|82.325|81.97|82.22|81.85|81.2|81.05|80.5494|79.59|78.7774|78.3391|79.05|80.0891|81.42|82.115|82.26|81.4342|81.3744|81.39|79.33|80.315|80.56|79.64|78.65|78.53|78.235|77.18|77.17|77.59|77.015|75.84|73.75|75.63|74.9825|75.91|74.91|73.2498|73.5817|73.32|72.57|72.22|71.66|72.58|72.589|71.49|70.13|70.2|70.24|71.34|72.2|72.3|72.1299|71.0794|70.75|69.93|69.71|68.795|68.1975|68.176|67.59|66.91|66.86|66.76|66.5825|66.55|66.53|64.3675|64.3384|63.5236|63.22|62.02|62.115|60.69|62.47|62.0478|61.34|62.3|63.9799|64.42|64.312|64.5|63.91|64.532|65.01|65.63|65.815|65.44|64.2|63.815|63.7|63.205|63.86|62.525|61.95|61.74|61.83|61.94|63.0199|62.8|63.24|63.17|62.43|61.89|60.88|60.43|62.8399|62.555|62.855|64.29|64.02|64.25|63.705|63.82|63.74|63.15|62.355|62.56|64.98|64.2751|64.955|64.145|63.3855|63.1|61.76|61.47|58.59|57.85|58.51|57.2399|59.96|62.65|62.06|62|63.5273|64.5305|63.95|62.26|62.4|60.62|59.78|60.05|60.91|60.09|59.9409|64.48|64.53|64.59|63.52|62.83|65.01|64.99|67.44|66.56|66.87|66.779|66.13|65.07|64.16|64.73|64.15|64.93|66.09|66.07|64.575|65.75|66.9297|67.09|66.39|65.48|65.7039|64.735|63.555|64.385|64.26|64.025|64.055|63.055|62.94|61.945|61.4341|61.49|61.6045|62.19|62.95|63.0849|62.93|62.985|62.645|61.8395|61.6725|61.556|61.44|61.015|60.8395|60.02|60.5|60.6045|60.565|60.49|60.4224|61.2275|60.755|59.44
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|239.53|243.74|231.94|222.72|227.12|228.26|223.53|213.8|212.68|215.36|213.31|214.26|212.52|213.26|215.92|215.2|215.36|212.5|207.78|211.37|206.63|204.95|205.01|205.24|201.07|202.01|203.98|203.65|198.135|193.745|194.905|184.75|185.495|189.955|190.195|188.77|190.39|191.71|193.725|189.98|192.07|188.635|185.885|181.695|176.455|176.47|185.95|193.985|193.37|189.5|195.85|196.36|196.59|196.03|196.765|195.425|191.345|188.77|191.66|192.72|191.45|190.245|195.175|196.085|189.685|188.11|188.845|187.14|184.125|185.41|187.9|188.155|188.655|188.755|184.485|182.64|188.56|189|185.16|182.785|173.805|189.085|186.77|189.575|189.6|187.27|184.455|179.625|184.67|183.11|181.735|182.555|181.875|184.94|183.13|181.935|187.395|187.77|187|189.105|190.52|183.335|187.3|185.315|182.745|180.405|176.715|176.065|175.195|175.46|173.535|166.88|165.985|164.47|165.205|164.905|162.85|161.64|161.34|161.26|162.995|156.045|159.645|162.11|160.96|164.165|167.57|168.075|164.1|161.775|157.48|156.955|159.605|162.475|163.725|159.615|159.045|161.195|159.75|162.575|167.265|164.41|161.22|158.355|158.33|155.14|150.6|149.845|150.485|148.845|151.14|150.805|148.71|148.275|153.445|150.535|149.49|151.22|152.31|151.015|151.295|148.68|146.405|145.87|144.435|145.49|147.805|147.18|150.35|151.215|147.705|148.11|143.215|140.375|139.71|142.5|144.11|143.135|145.05|147.1|148.5|152.225|155.445|157.415|154.4|155.285|153.165|150.28|147.84|147.68|142.995|141.535|144.03|148.79|150.79|150.24|149.61|149.285|151.075|151.915|149.12|150.165|156.81|156.505|157.865|155.44|151.775|156.025|155.375|157.25|158.105|159.75|159.62|162.86|164.315|167|165.495|164.885|167.465|167.11|163.6|169.705|168.63|166.87|166.135|162.14|162.295|162.86|161.46|169.535|170.6|171.545|169.705|164.405|158.35|157.825|159.43|157.415|156.26|157.625|158.995|157.045|156.685|156.69|157.345|155.305|154.88|153.08|150.855|154.955|154.245|154.665
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|51.925|51.6799|50.53|50.67|49.26|48.36|47.6865|47.35|47.2255|47.09|46.9886|47.29|46.635|46.68|47.23|46.64|46.62|46.27|45.9196|45.9|46.1165|47.23|47.89|47.2992|46.575|46.6097|46.73|46.71|46.2314|45.8924|46.66|46.11|46.06|46.2|45.52|45.59|45.475|44.58|44.3|44.38|44.1426|43.4077|42.97|41.995|40.9767|40.32|42.39|43.245|43.39|42.83|42.35|42.46|42.64|42.38|41.68|41.7|41.51|40.89|40.79|40.66|41.19|41.74|42.7992|42.03|41.665|41.55|41.9|43.27|43.025|43.34|44.325|45.2|44.85|45.4667|43.67|42.9297|43.56|44.58|44.5775|43.79|42.18|43.25|43.23|44.685|44.92|44.29|44.425|44.56|43.45|43.89|44.72|44.6901|44.635|43.94|43.16|41.925|41.94|42.97|42.77|41.894|42.41|42.33|42.68|41.88|41.975|41.11|40.835|40.46|39.98|39.26|40.13|40.46|40.87|40.13|39.93|39.15|39.3774|39.3201|38.9897|38.1699|38.1|36.84|37.965|37.88|37.49|37.88|39.905|39.7513|39.3792|39.31|38.6696|38.29|39.3251|40.83|40.86|39.54|39.53|38.845|38.43|39.689|40.18|39.62|38.46|38.435|38.43|39|38.65|38.25|38.95|38.9225|38.195|38.03|37.86|37.48|38.285|38.29|38.0325|38.1825|38.155|39.19|39.4159|38.65|38.24|37.17|36.2|36.08|36.8153|37.0981|37.2499|35.92|36.29|35.64|33.74|33.1252|33.7|33.63|34.45|33.2|36.615|37.76|37.31|37.5499|38.05|37.81|38.02|36.69|36.8|35.79|36.02|36.65|38.05|38.56|39.71|41.8609|42.06|41.64|40.2928|39.36|41.63|41.714|43.77|44.06|44.95|44.568|44|43.31|43.46|44.51|46.78|47.66|47.57|45.62|45.29|45.91|45.37|44.15|43.5|43.85|43.63|43.84|43.2098|42.999|43.782|44.0683|43.52|44.87|45.18|45.105|44.74|44.02|45.29|45.83|45.67|45.99|45.089|44.9|45.2|45.2499|45.0653|45.07|45.68|45.68|46.18|46.68|47.56|47.5893|47.62|46.7|46.05|46.95|46.89|46.0599
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|37.85|37.99|38|35.86|36.5398|35.82|35.135|34.0199|34.51|34.7899|34.8705|33.99|33.8322|32.78|33.4599|33.02|34.02|34|33.7966|33.995|34.11|34.4753|34.75|34.5399|34.74|34.3669|34.3|33.63|32.2255|32.9599|33.29|33.11|33.45|33.2599|32.07|31.615|32.21|31.6099|31.46|31.93|32.17|31.0583|30.7745|30.6699|29.68|30.9999|32.37|32.7799|32.8302|32.8668|33.914|34.0999|34.7091|34.8|34.89|35.2248|35.24|34.977|34.66|34.707|34.76|36.42|36.9895|37.4999|38.1|37.29|37.373|37.03|34.82|35.2031|35.4999|34.43|34.49|34.63|35.03|33.71|34.165|34.634|34.465|33.36|32.55|35.53|34.85|34.59|32.6|31.285|31.24|30.966|31.75|32.09|31.91|32.6525|32.73|32.29|31.85|31.72|31.1907|32.3082|32.74|32.79|32.2908|31.75|32|31.64|31.42|31.765|31.04|31.81|31.73|30.83|31.62|32.5|32.9|32.73|32.31|30.54|30.0195|29.24|29.59|28.55|28.68|27.14|28.4799|28.33|28.1115|28.54|29.08|29.15|29.81|30.02|29.38|30.0799|30.57|30.675|30.67|30.33|29.6199|29.07|29.04|28.8|29.2718|29.22|28.025|27.96|27.736|27.52|28.134|28.32|28.5744|28.74|28.7834|28.56|28.6299|29.02|31.3|31.3|31.3251|31.73|31.99|32.31|30.719|30.5875|30.47|29.375|28.79|28.985|30.3892|30.3|30.7|30.48|30.36|30.28|29.47|29.21|28.03|27.51|27.33|26.815|28.4288|29.44|29.06|29.7|30.658|31.61|31.17|30.59|30.43|29.3349|28.36|28.49|29.25|28.69|29.1421|31.07|30.96|30.83|30.38|29.86|30.95|30.96|32.36|31.661|32.12|32.69|32.5883|32.28|31.89|32.15|31.78|32.18|32.0782|31.99|32.12|33.2178|33.53|33.775|33.1782|32.5729|32.4254|32.6222|32.5466|33.73|33.95|33.89|33.7513|32.46|32.27|32.2813|32.03|31.845|31.2798|31.31|32.063|32.2167|32.185|32.07|32.355|32.02|31.805|31.61|31.87|31.89|32.275|32.545|33.34|33.575|33.41|32.96|33.11|33.4|33.08|32.51
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|77.43|76.89|75.585|76.31|74.9468|73.53|73.11|72.28|72.315|71.37|70.99|70.88|70.14|67.89|68.84|69.01|71.0244|70.8188|69.825|70.84|70.985|71.425|71.97|71.516|70.0995|72.01|72.1|70.77|70.6521|70.5|71.6713|70.58|71.2|70.34|70.0371|71.4298|70.96|69.9763|69.375|69|67.73|66.47|66.25|63.935|61.8975|60.5|61.218|62.99|63.43|62.02|62.0246|60.6457|60.2963|60.44|58.77|58.77|57.58|56.342|57.31|56.69|57.31|58.34|59.19|59|58.0031|57.89|59.1|59.71|60.36|61.2101|61.69|61.81|63.58|64.045|63.9|62.394|62.55|64.095|63.9212|61.84|60.2099|62.68|62.935|63.43|63.18|62.14|62.147|62.05|63.3|64.175|64.15|63.63|63.3488|61.8399|60.3099|59.011|59.03|60.61|60.2913|59.7792|59.63|59.67|59.7401|58.59|58.341|58.025|57.459|58.61|58.49|57.4867|58.822|58.8901|60.33|59.7299|58.1904|55.69|55.7064|55.2319|54.83|52.595|52.75|49.9951|51.67|52.5|52.04|52.96|54.79|54.6919|55.0552|55.69|54.4749|56.28|57.0387|58.11|58.23|58.5499|58.7834|56.14|56|57.99|59.325|58.08|57.791|58.61|59.62|60.49|60.66|60.52|60.49|60.44|59.11|58.63|58.29|58.57|60.65|60.75|59.888|60.63|60.56|61.406|59.89|59.83|58.93|57.04|55.24|54.89|56.94|56.44|56.4454|55.65|54.93|55.4351|50.19|49.81|47.68|46.7|48.4|45.75|51.18|54.33|53.11|53.745|54.97|57.9601|58.5|57.7761|58.02|56.125|53.59|54.32|57.329|58.8983|59.68|65.24|65.38|64.7|62.6|60.35|64.47|65.03|67.92|66.58|68.01|68.7|68.21|67.49|64.08|67.21|68.67|71.86|72.4|72.1189|70.23|73.03|75.37|75.62|74.812|73.48|71.6|72.1481|71.6|73.1978|75.16|76.08|75.94|75.65|76|74.45|72.3|74.2489|75.91|77.01|78.93|79.225|77.57|76.7046|77.15|77.099|76.82|74.99|75.18|75|74.405|74.68|77.62|77.84|77.8|76.55|75.5099|75.71|75.3143|74.75
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|64.81|64.03|62.51|62.57|61.34|59.77|58.55|57.7|57.7425|57.35|57.27|57.485|57.56|57.03|57.62|57.095|57.625|57.25|57.46|57.31|57.585|58.7312|59.28|58.6142|57.48|57.27|57|56.88|56.3767|55.835|56.84|56.4|55.92|56.4|55.0825|54.98|55.05|54.05|53.5|53.1044|52.67|51.92|51.285|49.12|47.749|46.5|48.775|49.815|50.025|49.5|49.62|50.1|50.4|49.815|49.4239|49.11|49.3414|48.61|49.5|49.05|49.79|50.83|51.67|51.39|50.67|50.3446|50.7|52.19|51.6669|52.44|53|53.75|53.91|54.405|53.495|52.51|52.63|53.2055|53.22|52.1301|50.62|51.91|51.84|53.3|53.3499|52.61|52.5|52.54|51.95|51.98|52.59|53.16|53.088|52.2931|52.35|50.75|50.71|51.97|51.67|50.9698|51.548|51.03|51.1699|50.3|50.0799|49.61|49.38|48.91|48.7099|48.35|49.2199|49.54|50.04|49.41|49.545|48.18|48.18|47.79|47.34|46.365|46.07|44.54|45.98|46.39|46.32|46.8|48.2492|48.29|48.15|48.5|47.8399|47.44|48.5899|49.81|49.98|48.7699|48.69|47.1899|46.67|48.06|48.6043|47.8223|46.82|46.25|46.0355|46.8|46.6299|46.2|46.88|46.99|46.3699|46|45.739|45.25|46.49|46.51|46.3|46.53|46.69|47.76|47.5199|46.98|46.3|45.32|44.75|44.51|45.22|45.05|45.06|43.63|43.795|43.15|41.46|40.0531|40.675|40.52|41.7|41.02|44.15|45.82|45.33|45.4398|46.18|46.2277|46.2201|44.94|45.06|44.06|43.43|44.117|45.7099|46.7765|48.11|50.45|50.78|49.92|49.1699|48.75|51.28|50.95|53.1|53.217|54.57|53.96|53.31|52.65|51.3925|52.9107|53.32|53.82|53.93|53.02|52.3789|53.9929|53.99|53.265|53.19|53.11|52.5625|52.95|52.18|52.63|53.44|53.39|52.64|53.27|54.05|53.6452|53.49|53.9897|55.48|56.2|55.8796|56.1099|54.7499|53.45|54.189|54.805|54.2483|54.48|54.92|54.64|54.73|54.48|54.9599|55.079|55.15|54.1238|52.475|54.37|54.3098|54.215
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|267.33|268.96|265.72|266.69|271.595|267.215|261.56|251.5|255.115|255.685|258.2|252.66|248.825|239.1|246.375|246.26|252.21|251.11|252.77|248.475|248.09|247.175|245.57|240.9295|239.68|237.02|235.42|231.46|222.84|225.69|226.71|225.36|226.05|223.33|217.405|211.95|215.93|212.1284|208.03|209.755|210.13|202.735|201.21|195.51|189.05|192.11|203.33|209.27|207.68|204.74|215.96|218.79|227.6699|227.98|230.7|230.32|230.23|226.9692|227.17|224.82|226.1407|235.63|241.38|242.66|244.98|239.235|242.3899|238.49|224.48|225.69|227.17|221.61|221.59|223.11|224.94|217.25|219.37|222.45|221.08|213.98|207.96|228.63|225.39|226.64|214.94|203.82|204.635|201.86|207.27|207.555|207.09|209.48|209.77|206.62|204.16|199.32|200.23|206.97|210.8|211.875|208.95|206.84|210.41|206.325|201.135|204.765|199.547|199.41|198.59|193.26|197.1|201.62|205.49|202.81|200.035|187.92|185.18|179.73|181.76|174.775|175.645|167.62|176.42|177.23|176.73|179.16|183.76|186.07|189.9|191.86|186.335|190.7|195.06|198.75|197.9|197.66|193.685|188.84|188.4341|185.91|189.24|187.77|182.09|180.53|178.8941|176.02|177.34|178.45|179.63|179.22|179.78|178.64|178.18|179.26|191.74|191.93|191.3383|194.87|196.38|199.26|190.3|188.96|187.34|178.04|175.25|176.8|186.64|187.06|189.24|186.37|189.56|188.84|185.6|183.41|177.29|173.92|176.165|170.99|181.1|189.86|187.63|188.99|195.45|201.99|200.43|191.02|187.73|183.25|174.97|176.99|178.15|175.1|174.96|190.94|188.76|187.65|182.84|182.6534|193.93|194.11|204.8|202.37|209.435|212.25|208.79|207.45|201.76|205.3|202.62|207.27|209.05|203.9|203.55|212.44|219.38|227.13|225.73|222.8|219.9|226.535|226.75|235.74|240.76|244.46|243.4|230.72|229.01|228.4062|224.95|227.675|225.645|223.77|229|229.84|227.025|220.26|223.84|225.21|224.435|222.22|226.8881|229.46|232.59|233.41|233.35|233.64|228.92|227.18|223.24|225.67|227.407|230.95
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|73.22|73.87|72.75|73.29|71.81|70.74|70.3218|69.12|68.58|68.03|68|67.5499|67.0675|65.69|66.93|66.71|68.69|68.59|67.47|68.3655|68.4915|68.07|68.08|67.4588|66.74|68.3963|68.5312|67.33|67.135|67.75|68.96|67.6699|67.98|67.13|66.995|65.68|67.48|66.57|65.69|65.21|63.86|62.5|62.09|60.22|58.7192|57.44|57.675|59.3045|60.16|59.2|59.73|58.05|58.18|58.15|56.73|56.66|55.52|53.9427|54.47|53.99|54.165|55.6992|56.79|56.4964|55.605|54.81|56.73|57.29|59.3|59|59.03|58.81|60.7|61.44|60.75|59.23|59.13|60.0865|60.2|58.2|56.75|59.15|59.1399|59.32|59.32|58.18|57.31|57.0187|59.157|60.66|60.31|59.82|59.66|58.19|56.77|55.61|55.53|57.1|57.0357|56.82|56.44|56.38|56.23|55.265|54.89|54.61|53.9|54.8126|54.62|53.69|55.17|55.4|56.72|55.89|55.56|53.105|52.92|52.58|52|49.4613|49.59|46.5447|48.14|49.21|48.93|49.8|51.2|51.2981|51.635|52.59|51.4437|53.1|54.0199|54.94|55.21|55.39|55.06|52.79|52.73|53|54.41|53.6529|53.71|54.3409|54.6|55.3239|55.35|55.23|54.94|54.97|53.84|53.5699|52.715|52.9282|55|54.9|54.64|55.28|55.54|56.44|55.16|54.865|53.98|51.9489|50.195|49.8278|51.54|51.23|51.57|50.66|50.42|50.55|45.67|45.3615|43.36|41.7299|43.68|41.19|46.03|48.9899|47.8075|48.15|49.22|52.43|52.988|52.105|51.99|50.5107|47.8399|48.56|50.55|50.4642|50.63|57.7082|57.74|57.25|55.44|53.86|57.2148|58.65|61.595|60.29|61.92|62.7225|61.98|61.8099|58.47|61.9073|62.2|65.01|65.96|66.5|64.6417|67.6713|69.52|70.5179|69.9|68.59|67.02|69.0782|68.87|70.8539|72.4493|73.115|72.95|72.5|72.3|71.4773|69.456|71.9584|73.25|73.7|74.785|75.114|73.8582|73.1208|73.4|73.15|72.3199|70.81|71.1571|70.9|70.59|70.498|72.59|73.55|73.43|72.69|71.52|71.749|71.6291|70.8
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|85.41|85.83|83.26|83.66|82.11|80.985|80.3775|78.345|77.99|78.4582|78.29|77.6699|77.5|76.195|77.075|76.26|78.13|77.655|76.785|77.92|77.88|77.385|77.72|77.16|76.24|76.43|76.68|75.43|75.005|73.78|75.0359|73.12|73.315|73.095|72.6159|71.175|72.19|71.64|70.77|70.07|69.12|68.25|67.691|66.03|64.6401|62.425|63.815|65.65|66.3|65.34|65.36|64.39|64.59|64.47|63.55|63.375|62.551|61.12|61.6866|61.1463|61.24|63.325|64.8|64.71|63.98|62.685|64.11|64.5399|64.2|65.43|66.03|66.51|68.035|68.325|67.23|66.215|65.675|66.38|66.26|64.07|61.85|65.06|64.3|64.87|64.785|63.02|62.25|62.0656|63.89|64.86|64.58|64.75|64.66|63.79|62.99|61.605|62.3|63.75|63.41|63.58|63.36|62.8479|63.22|61.8673|61.2969|60.83|60.23|61.07|60.99|60.295|61.58|61.515|62.305|61.6|61.6|59.56|59.29|58.53|58.01|56.22|56.63|53.53|55.31|56.22|57.63|57.08|58.5399|58.7|59.08|59.8|58.4295|59.3927|60.63|61.52|61.655|61.785|61.51|59.1799|59.03|59.85|60.78|60.05|60.04|60.62|61.32|61.45|61.285|60.89|60.72|60.88|60.2388|59.61|58.67|58.37|60.32|60.29|60.0065|61.055|61.39|62.475|61.48|61.065|60.07|58.05|57.055|56.67|58.82|57.64|58.02|57.1504|56.5301|56.64|52.25|51.98|50.2|49.35|51.52|49.51|53.26|55.9|55.04|55.66|56.8|59.13|59.82|58.55|58.22|56.86|53.925|54.79|56.32|55.835|55.85|62.27|62.56|62.18|60.68|59.28|62.615|63.18|65.98|65.33|67.476|67.875|67.289|67.115|64.34|67.37|67.46|69.75|70.33|70.41|68.72|71.3317|73.3564|73.96|73.4286|72.41|71.66|73.83|73|75.4|76.78|77.51|77.39|76.815|76.53|76.06|74.49|77.165|78.2|79.06|79|79.23|77.3295|76.53|76.85|76.47|75.985|74.99|75.3|75.11|74.875|75|76.58|77.32|77.03|76.33|75.44|76.35|76.29|75.75
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|105.61|106.5|100.35|98.22|96.78|96.58|95.86|92.61|92.339|94.73|93.66|93.25|93.28|91.7301|92.28|91.31|93.03|91.99|91.09|93|92.53|93.52|94.09|93.71|92.21|91.4184|91.61|90.55|89.7442|86.47|86.81|84.0404|84.45|85.22|85.17|83.45|84.27|84.09|83.32|82.18|80.91|80.84|80.43|80.165|77.9998|75.7665|76.9|79.3|79.42|78.37|77.7704|76.0224|75.95|75.75|75.68|75.48|73.88|72.15|73.53|73.46|73.55|74.59|76.36|77.27|75.86|74.17|75.05|75.38|74.12|75.71|77.1297|77.9199|79.31|79.99|78.53|77.63|77.36|77.8|77.18|74.02|70.75|75.9604|73.6889|74.1802|73.48|71.12|71.26|70.51|72.5|73.22|72.72|73.19|73.63|73.94|73.89|72.45|74.56|75.05|74.67|75.7|75.91|74.51|75.345|73.43|72.816|71.4509|71.99|72.32|72|72.08|72.76|71.98|72.1|70.91|71.317|71.18|70.0899|69.0286|68.46|68.31|69.1409|65.67|66.4341|67.83|67.555|69.5199|71.08|71.1248|70.79|71.28|69.15|69.22|70.41|71.126|71.66|70.6426|70.3955|68.7989|68.5932|70.2183|70.62|69.69|69.44|69.82|70.33|69.94|69.1407|68.8435|68.7|68.462|69.0262|68.25|66.99|66.7|67.76|66.945|66.04|66.6675|67.31|68.19|67.63|66.6966|65.8568|65.6548|65.03|64.86|65.46|64.2543|64.89|64.8|62.88|63.02|59.03|58.6|57.79|58.78|60.59|58.91|60.5904|61.88|61.45|62.72|64.4143|65.53|65.44|65.8|64.65|63.16|61.25|61.6751|61.87|61.4998|61.65|65.29|65.97|65.7898|65.14|64.37|65.69|65.08|65.64|66.245|70.1082|70.52|71.05|70.8155|69.47|73.1|72.42|73.89|73.42|73.25|72.34|73.66|75.79|75.85|75.78|75.5301|76.74|78.4833|76.41|78.93|79.87|81.26|81.4496|80.0371|80.75|80.665|80.96|84.86|86.37|87.5|86.55|84.3905|80.7309|80.24|80.77|81.15|80.8|80.3677|81.4303|80.5782|80.56|80.57|81.525|82.04|81.52|81.07|80.72|82.89|82.685|81.99
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|111.69|111.74|110.42|110.4|106.49|105.72|105.75|105|102.54|101.93|102|102.15|102.035|102.91|104.26|104.24|104.99|103|102.99|101.99|101.44|102.84|102.83|101.06|99.15|98.88|99.17|100.43|96.98|96.78|97.87|98.38|101.67|97.43|95.96|95.21|96.52|93.53|91.56|91.3|90.17|87.55|87.88|84.7|82.96|79.5|84.31|86.09|85.82|84.31|85.3|87.16|87.01|85.97|86.03|85.54|86.96|85.99|89.64|87.49|87.51|89.48|90.68|90.5142|89.0469|88.43|89.84|91.7969|91.56|92.39|94.04|94.01|95.73|95.81|93.09|91.19|92.27|92.51|92.07|90.15|87.72|90.9|90.8|94.02|94.44|93.38|92.27|92.98|92.39|91.06|92.55|92.3|92.06|90.23|90.9976|89.1|88.15|91.63|89.86|88.02|87.95|88.58|89.25|88.24|90|87.1293|86.95|86|84.91|87.55|86.92|87.16|87.02|85.14|85.15|83.81|83.53|82.92|82.2|81.34|80.07|76.88|78.78|79.3|80.35|79.85|81.79|82.57|82.59|82|81.0218|79.4374|81.23|83.04|82.48|81.92|81.74|80.71|79.66|79.78|80|78|77.24|75.43|74.92|74.92|76.3|74.37|76.33|76.59|74.35|74.19|73.38|72.87|74.67|73.91|74.59|74.65|75.68|76.351|75.46|74.77|74.75|73.37|72.26|72.06|73.92|74.2|74.08|72.45|76|72.44|69.72|67.5|67|80.097|68.9|67.4956|72.5|74.43|73.4|80.3|74.7715|74.91|80.3|73.28|72.62|70.78|70.78|71.15|73.54|73.15|75.77|79.95|80.8|79.21|78.6154|77.46|81.48|82.46|85.71|85.52|88.24|86.65|84.99|83.97|81.74|85.3|87.1|87.72|88.54|87.88|86.93|90.41|91.36|91.59|90.93|89.52|89.82|90.08|88.44|90.75|92.63|92.44|91.78|90.62|92.45|90.96|89.69|90.5|91|92.03|92.31|92.16|90.07|90.78|92|92.33|91.8|92.3|93.21|93.5|94|93.25|93.24|93.01|92.19|91.17|89|89.47|88.76|89.25
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|74.96|74.35|73.02|73.35|70.91|69.845|69.16|68.23|67.43|68.23|68.37|68.46|68.44|68.7899|69.2|69.51|69.69|68.7345|68.5393|68.7|68.5299|69.14|69.3352|68.2686|67.035|66.68|66.78|65.9534|65.4|65.2302|66.2286|65.87|64.8696|65.3085|64.51|63.6|64.04|62.85|61.73|61.23|60.65|59.67|58.9|57.42|55.7433|54.6|56.93|57.4705|57.57|56.88|57.21|57.7899|58.36|57.57|57.66|57.3181|57.67|57.1804|58.71|58.4014|58.58|60.8781|61.5972|61.3799|60.69|59.85|60.79|62.61|62.08|62.47|63.13|63.34|64.24|64.44|62.76|61.8088|61.64|62.29|62.289|61|59.47|61.42|61.3387|63.05|63.234|62.485|61.4199|61.57|61.05|60.92|61.21|61.7786|61.72|60.98|60.91|59.47|58.78|60.24|59.9987|59|59.15|59.2599|59.2686|58.98|58.83|58.15|57.88|57.16|56.8|56.65|57.61|57.5699|57.9799|58.17|58.6599|57.3089|57.59|56.9299|56.34|55.28|54.83|52.88|54.3099|54.82|54.51|55.05|55.94|56.36|56.27|56.45|55.3|54.5|55.7599|57.1879|57|56.069|55.84|54.3553|53.87|54.24|54.5999|53.44|53.01|51.64|51.1|51.49|51.44|51|51.839|52.1049|50.72|50.51|50.02|49.72|51.25|51.18|50.7935|51.2|51.55|52.65|51.91|51.2293|51.1|49.8|48.88|48.72|49.88|50.23|50.479|48.76|49.67|48.9|47.49|45.86|46.01|46.04|47.4077|45.93|48.79|50.88|50.22|50.39|51.168|51.31|51.3|49.82|49.58|48.6265|47.38|48.07|49.395|49.11|50.4|53.44|53.94|52.865|52.17|51.695|54.95|55.32|57.14|57.345|59.05|58.0303|57.1|56.43|55|56.52|57.34|58.45|59.56|58.862|57.79|60.54|60.93|60.71|60.7203|59.6599|59.4699|61.699|60.99|61.91|63.2999|63.132|62.2227|62.0673|62.4972|62.22|61.01|61.62|62.11|62.64|62.66|62.83|61.45|60.6|62.0341|62.74|62.62|62.74|63.21|62.6899|62.98|62.967|62.945|63.18|63.0303|61.575|59.48|61.01|60.83|60.87
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|51.2107|50.71|49.04|48.19|45.83|44.9|43.61|42.935|41.69|43.09|43.44|43.87|43.055|43.56|43.621|42.44|42.037|42.155|41.11|42.185|42.73|43.29|42.15|41.69|42.02|42.04|41.28|40.465|40.51|41.02|40.475|40.84|41.04|40.26|41.03|40.9|41.33|39.11|38.52|38.78|39.43|38.085|38.22|38|37.8201|37.47|42.345|42.6013|41.765|40.185|40.56|40.46|41.175|40.85|40.29|40.18|41.21|41.21|40.14|39.055|37.99|39.8|41.36|42.2|43.18|43.21|42.39|42.1486|41.08|41.76|42.56|43.29|42.915|41.59|41.115|40.2|41.24|42.51|42.355|41.865|41.11|42.46|41.915|42.75|41.75|42.19|41.8|40.91|42.27|43.29|43.5|43.94|43.98|44.13|44.385|44.46|44.36|45.22|44.8025|43.005|42.3999|41.85|40.56|40.145|39.87|39.54|39.12|39.45|39.07|38.56|39.09|40.37|39.96|40.125|39.705|39.74|40.26|40.1504|40.05|40.6|40.84|41.2097|42.32|41.385|41.29|42.25|42.38|42.26|41.6|41.025|40.18|40.17|40.48|39.7091|39.39|38.555|38.51|37.63|37.33|36.98|37.44|37.57|37.25|37.76|37.43|38.17|39.33|39.76|40.07|40.28|39.74|37.825|37.06|38|39.74|39.79|38.8|40.92|40.72|40.45|41.29|40.85|40.32|39.2|39.41|38.98|38.85|41.4589|41.8|41.82|42.11|41.865|41.7|40.39|38.97|37.6|37.77|33.79|36.41|37.96|37.145|39.18|38.91|36.88|36.6353|35.785|36.34|33.96|32.98|33.49|35.95|35.655|39.177|42.9825|41.73|41|39.23|37.69|38.49|36.53|38.38|37.84|37.43|36.82|37.13|34.97|36.79|35.021|33.77|34|34.135|33.79|32.62|32.23|31.72|30.035|28.02|27.66|27.61|28.935|28.3359|28.885|29.24|29.65|29.507|29.99|29.83|29.535|28.725|27.52|26.215|25.63|25.025|25.07|25.055|24.74|25.41|25.365|25.42|24.7884|26.35|26.94|27.2|27.4718|27.77|27.88|27.7|26.41|27.2607|27.25|26.73|25.6
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|113.42|114.33|110.76|111.96|107.98|105|101.945|97.9|98.85|96.46|96.9705|94.93|93.93|91.3945|93.38|89.7319|92.22|93.1434|93.65|93.37|93|92.215|91.89|92.02|90.75|90.17|90.23|88.77|87.4028|87.26|89.45|87.2088|88.1177|87.93|85.619|85.591|87.09|87.31|85.91|85.4|84.64|83.28|83.1964|82.14|80.13|79.15|82.31|84.02|85.02|83.8999|84.62|83.696|84.67|84.98|83.17|82.4769|82.483|81.31|78.6|78.35|79.09|82.98|86.62|86.71|86.465|86.017|87.36|89.7901|89.31|91.05|91.329|91.46|93.45|94.38|89.98|87.97|87.69|88.96|88.3488|85.6|84.175|88.1523|86.78|88.5386|88.71|86.5|86.0279|86.0586|87.7959|90|90.67|92.23|91.6116|90.45|88.43|87.7919|89.03|90.95|90.3285|89.5|89.0086|88.25|87.225|85.08|84.1899|83.7428|82.26|83.6199|82.8499|82.81|85.35|86.81|88.189|87.69|86.6618|83.48|84.325|82.61|81.6187|79.44|79.56|75.8|79.0996|79.14|77.85|79.31|81.6504|82.3|82.18|82.85|80.41|81.47|83.5499|86.1|86.4131|84.7015|84.75|82.5917|81.87|81.74|83.22|81.43|81.12|81.5|82.27|83.81|83.496|83.95|85.71|85.44|84.19|83.74|81.05|81.34|84.89|85.64|84|84.96|85.93|88.76|87.49|86.51|85.99|82.373|80.03|79.89|83.56|84.19|84.5|81.95|82.05|81.46|74.47|73.8481|71.36|70.05|72.9|68.88|72.93|77.27|76.18|76.3031|78.73|79.8039|79.43|76.3574|76.69|73.83|71.885|73.4362|77.48|77.37|80.56|91.4418|91.39|90.07|86.73|85.05|90.67|89.854|94.885|94.96|95.5979|95.42|94.535|91.51|88.98|91.17|89.6|90.87|91.7295|89.7093|88.69|92.34|93.77|92.71|90.7865|89.2899|89.16|90.88|88.8|90.56|91.45|91.75|89.88|90.29|90.03|89.95|87.0057|87.748|88.2551|92.2|92.58|93.2799|92.499|93.8427|94.7286|93.995|94|91.01|92.26|92.0108|91.57|92|94.12|96.67|97.11|95.6499|97.408|99.0299|97.408|93.52
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|73.44|73.65|71.93|68.08|67.43|67.02|65.23|65.0882|65|66.31|65.885|66.19|66.03|65.19|65.13|64.31|65.75|66.38|66.4|64.54|64.4112|64.53|65.91|66.08|66.28|66.49|67.63|66.38|66.295|64.96|65.76|65.22|65.97|66.15|65.7133|65.98|67|67.47|67.42|66.85|65.93|66.5199|66.33|66.62|66.1|64.41|65.5841|63.78|63.74|65.46|65.15|64.65|63.3962|63.39|62.33|62.04|60.395|59.51|60.14|60.51|61.12|63.605|64.07|64.4|64.25|63.08|62.9301|63.32|63.99|64.5|65|64.5375|66.07|66.3099|66.24|65.99|65.79|65.218|64.78|63.4|62.465|62.91|62.275|62.64|61.775|60.98|61.506|61.2639|61.96|62.74|61.88|62.7|62.95|62.13|60.78|60.47|59.26|59.66|60.985|61.11|60.79|61.09|60.56|60.31|60.6|59.84|60.3|60.52|59.3434|59.39|59.8151|59.5951|59.3699|59.8|59.87|59.19|59.13|58.755|58.53|57.64|57.73|56.46|56.65|56.86|56.87|58.08|59.765|59.7174|59.5|60.7478|60.085|61.1892|61.96|62.57|62.785|62.2345|61.61|61.5|61.3|61.15|61.57|60.97|60.93|62.9152|64.01|64.47|64.74|64.53|64|63.12|62.93|61.96|60.6807|59.56|59.5|59.77|60.3555|60.3965|59.92|61.05|60.7336|61.48|61.24|60.95|60.53|60.19|61.59|61.59|62.22|60.98|59.535|58.7|57.4482|57.11|55.1408|54.73|55.5915|55.3|57.1699|59.44|58.9363|59.2099|60.92|61.73|60.78|60.76|60.4|59.14|58.5109|58.53|58.805|58.63|56.71|60.57|60.95|60.66|62.17|61.9067|62.95|63.98|64.95|63.98|64.01|62.98|61.61|61.29|60.54|62.4799|63.14|63.4514|63.49|63.78|63.28|64.2595|64.43|65.4299|64.825|63.795|63.85|63.212|61.81|62.75|63.235|63.32|63.15|61.908|61.59|61.199|60.8499|61.26|61.6524|62.68|62.7|62.94|62.5701|62.7694|62.62|62.05|62.07|61.8487|61.94|61.43|61.38|61.24|62.23|62.7847|62.7|62.47|62.37|61.88|61.39|60.225
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|205.93|208.3802|207.855|209.93|211.1799|213.77|211.96|207.42|208.71|209.935|209.45|207.4086|205.37|202.91|208.1|207.38|211.12|209.0376|205.71|209.5254|209.55|207.15|207.823|204.47|201.08|199.69|200.0571|196.95|192.3|194.55|196.63|190.44|190.47|190.5828|189.5|186.5778|191.59|190.58|191.71|192.605|191.88|183.24|181.75|178.32|172.16|172.8585|181.17|184.5045|182.06|183.25|191.315|192.5|195.63|196.42|192.88|195.25|191.06|187.85|187.07|186.11|190.0491|192.44|193.1229|190.8656|183.4|180.372|183.66|181.57|176.27|174.35|174.4222|176.83|179.57|179.27|170.8597|166.3|165.94|166.63|166.64|162.27|154.55|163.372|166.4562|169.7181|169.44|165.3109|161.89|160.544|161.8194|162.8324|160.98|164.41|164.5966|164.2268|163.51|161.2474|162.68|165.55|167.61|168|168.72|166.6254|166.24|167.345|165.03|162.2445|161.41|158.08|155.85|154.6521|156.4228|157.78|159.99|160.3852|159.25|154.7656|153.4672|152.08|152.4566|146.88|146.4185|140.9104|146.4|148.27|145.6|147.83|154.25|156.44|153.87|155.04|151.43|154.8171|158.9|161.36|160.79|161.72|161.81|158.22|156.89|155.39|157.38|151.5|148.78|146.83|147.32|145.82|144.67|144.07|145.31|144.03|144.79|145.35|140.23|137.05|142.29|141.75|142.4|146.52|146.89|150.509|145.6893|139.93|138.23|132.29|127.44|129.42|137.35|136.58|137.86|132.85|135.08|133.85|126.32|127.39|126|123.4|128.62|128.25|135.94|142.1|139.86|138.69|142.93|148.5593|146.64|144.64|141.45|138.34|130.76|132.8|134.07|133.075|129.72|140.81|141.66|137.72|135.49|134.52|146.05|147.26|155.05|151.27|159.66|161.7|157.0575|155.24|146.9099|156.68|158.7284|166.655|169.87|168.66|164.98|172.987|178.7|182.2|179.35|177.4068|178.6|181.5394|180.86|187.8337|186.5535|185.89|187.56|181.01|176.15|173.4|167.2|170.4432|169.84|170.17|171.66|171.18|167.71|169.1905|171.38|171.4|171.985|171.81|173.21|172.11|172.69|172.54|169.71|170.71|171.05|169.05|165.77|169.58|170.63|171.58
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|121.945|124.32|123.5407|122.57|121.44|122.63|124.32|122.11|122.54|121.33|120.98|118.44|117.0721|115.2438|118.195|115.39|116|114.95|115.56|116.75|116.915|117.23|117.02|116.73|116.06|115.82|116.14|114.805|112.7539|113.16|113.64|111.5|112.075|112.2242|110.89|108.31|110.31|110.2151|109.15|109.3775|108.815|106.0399|105.1291|102.63|99.723|97.8|104.1|105.32|104.015|101.68|106.1619|104.72|105.01|104.51|103.84|103.4078|101.3703|99.38|97.33|96.495|97.599|99.62|101.64|105.79|102.12|100.65|100.19|99.85|96.32|97.21|97.6885|95.7299|94.81|95|94.73|92.73|93.59|93.74|91.8494|89.8462|86.5|90.35|89.64|90.91|88.5182|86.64|86.12|85.22|86.95|88.12|87.99|88.94|88.9257|87.52|85.01|84.99|84.025|86.63|86.8257|86.69|86.51|85.1711|84.56|82.93|82.7084|81.422|79.91|80.6|79.5748|77.9845|78.97|78.75|78.84|78.9|78.68|76.09|76.07|74.73|74.02|71.67|71.906|68.7|71.534|71.31|70.5367|71.43|73.735|73.46|72.45|72.85|71.41|73.14|74.295|75.2516|75.26|74.74|73.6|72.14|71.71|70.93|71.77|71.1699|70.89|70.97|71.15|71|71.86|71.69|72.24|71.23|69.86|69.11|68.7256|69.32|75.49|75.12|75.46|76.91|77.06|77.22|76.5|75.32|75.35|73.16|70.68|70.23|72.36|72.77|73.88|73.024|72.015|71.9799|68.19|67.405|65.12|64.04|65.265|62.99|67.63|70.09|68.97|67.82|69.88|72.0816|71.87|68.79|68.8|67.1399|65.94|66.475|68.18|67.16|66.82|74.95|75.05|75.01|72.09|71.34|75.07|75.26|79.28|79|79.9372|82.39|81.74|80.3679|76.27|79.43|82.16|84.4|86.71|83.7327|81.91|84.44|85.92|84.16|80.7065|79.8047|80.18|80.9|79.94|82.102|83.339|83.76|83.9438|84.17|83.76|82.42|81.31|80.53|79.42|80.038|80.0784|80.52|80.67|80.4|80.98|79.2286|77.69|76.88|77.949|78.02|78.6|78.77|79.74|81.76|81.74|81.22|80.47|80.5305|79.79|77.79
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|101.74|101.51|100.41|100.725|100.54|100.21|100.98|98.26|98.205|98.27|97.35|98.805|99.39|97.5|97.14|92.06|92.86|93.25|91.9|92.9527|93.31|88.02|88.355|89.32|88.63|88.34|88.74|87.205|84.79|87.28|87.865|86.395|87.79|87.7|86.27|87.41|88.68|86.92|86.01|86.4|86.47|88.8367|89.3532|87.48|87.1075|86.625|91.53|92.61|92.64|93.63|94.315|93.37|92.07|91.69|92.715|92.45|90.25|87.92|87.8783|86.84|87.21|89.38|91.62|92.6878|92.68|90.88|94.5572|94.9|95.37|97.49|98.41|97.79|98.371|98.82|100.42|99.93|101.19|101.305|100.38|98.3|96.375|96.73|96.09|96.36|95.34|93.74|93.97|93.115|94.12|94.3293|92.17|93.5|93.49|91.84|90.26|89.86|88.96|90.49|93.2|93.37|92.3199|93.27|93.14|92.85|92.79|91.72|90.8899|89.69|88.78|89.03|89.8|88.89|87.06|85.963|86.46|84.18|84.12|83.86|82.44|82.11|81.599|81.59|84.14|84.13|83.225|83.67|85.11|85.71|85.41|86.67|85.7765|86.89|87.2999|86.42|87.1|87.2|84.58|84.41|85.0737|85.02|85.665|85.29|84.75|86.04|86.15|86.97|87.5997|87.75|87.24|87.78|86.22|83.51|81.9299|80.865|81.99|82.15|83.34|84.8|84.519|84.97|85.53|85.86|85.62|85.52|85.6988|85.44|88.18|87.45|87.55|85.72|84.08|84.06|82.795|81.96|79.11|78.2971|79.2339|77.25|78.78|82.36|81.5848|79.8825|82.9194|84.3|83.96|83.85|84.54|83.17|82.79|83.14|82.51|81.92|78.378|83.96|84.96|85.51|83.41|81.93|85.1|86.1899|89.7|91.59|91.7799|88.7943|87.61|87.16|83.21|84.37|84.09|84|85.62|85.41|83.44|85.5|87.68|90.2|90.91|89.55|89.14|87.17|86.1996|86.96|87.76|87.965|88.78|87.48|86.45|84.4639|84.13|86.49|87.5372|87.33|89.53|89.68|89.45|89.3|87.57|87.52|86.35|85.94|85.105|84.76|84.39|83.38|83.24|83.05|81.89|82.43|82.58|81.86|81.58|81.18
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|199.73|200.43|194.66|188.99|187.785|187.95|183.87|177.76|177.14|177.98|178.21|174.9456|172.44|171.545|175.1923|174.08|176.125|175.48|174.18|175.32|175.15|172.79|172.03|171.81|170.42|170.49|171.37|170.29|168.83|170.7|171.54|168.33|167.62|166.16|165.365|161.75|163.34|163.01|161.9465|161.455|160.17|154.6|152.805|147.095|143.33|141.64|147.385|150.535|151.6999|148.94|150.7|148.76|151.03|149.57|147.9|149.2995|150.8503|145.7849|143.415|142.13|143.658|147.8|150.94|152.09|151.59|149.85|152.59|151.58|147.24|149.83|150.57|149.79|149.5|150.15|147.455|143.72|143.82|144.93|142.8543|139.745|135.67|141.4893|139.72|142.188|140|136.93|137.05|136.47|138.22|140.83|140.64|141.289|141.55|140.57|137.36|136.38|137.88|139.6|139.6725|140.07|140.0899|136.8|137.25|135.05|133.96|131.86|129.6102|129.17|127.34|125.96|126.94|126.77|127.8045|126.72|126.33|121.8299|121.67|119.14|118.26|113.91|113.53|109.41|114.16|114.9|112.68|114.45|118.01|117.95|119.32|120.29|118.07|120.1782|121.82|123.6686|123.64|123.24|122.2499|120.56|120.25|119.25|120.51|116.47|116.09|115.71|115.94|115.09|115.61|115.53|115.51|114.12|114.58|114.15|111.43|111.78|115.06|114.78|112.83|114.32|114.2|115.32|112.885|113.31|112.48|109.725|107.79|107.71|112.7|110.6|111.28|110|108.47|108.42|101.61|100.6859|95.651|94.01|96.21|92.687|97.61|103.5886|102.37|103.37|106|109.21|108.73|105.69|105.38|101.12|96.735|97.36|99.25|97.6958|99.15|108.6106|108.41|107.46|105.92|104.04|109.5008|109.6594|114.7|111.78|115.31|118.39|117.35|116.8617|111.88|113.86|113.73|116.78|118.45|118.35|117.32|121.21|124.11|125.57|123.84|122.135|122.0871|123.64|120.49|124.425|125.735|125.74|125.0754|123.31|123.12|121.6099|119.36|121.67|122.23|123.55|124.71|125.24|123.63|123.57|123.84|122.56|121.9447|121.4377|121.66|121.45|120.6318|120.5611|121.84|124.22|124.29|123.28|121.64|124.2299|123.39|120.36
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|108.04|109.2|108.43|111.0596|107.5|108.375|108.18|107.6|106.62|105.35|108.275|107.15|104.5|105.76|108.5385|112.14|112.784|107.92|105.77|106.6989|105.65|103.45|101.86|99.273|96.51|97.42|97.55|98.8|97.64|97.979|95.92|95.79|94.05|93.6899|92.2485|88.15|88.31|87.1093|85.56|85.4|85.74|80.4799|79.96|76.45|75.135|74.94|77.37|80.0935|79.51|78.58|82.93|86.855|88.62|87.785|86|85.68|88.24|85.68|88.3976|86.27|87.86|87.8947|87.41|86.8439|84.25|83.54|84.66|85.12|84.47|84.17|84.8937|83.75|82.61|83.9313|82.4796|80.965|80.57|82.71|83.64|81.84|76.43|81.2|83.365|87.18|88.1|86.18|84.32|85.4606|83.355|79.62|78.899|78.48|76.77|74.34|73.185|72.2251|74.4|75.235|75.6806|75.6261|76.25|75.31|76.06|74.9038|73.8599|73.93|73.8335|71.91|72.61|70.5|67.97|67.29|68.62|68.23|68.187|66.09|66.19|65.91|64.99|63.35|61.0599|58.48|60.11|60.8399|59.43|58.5|59.98|61.28|62.4703|62.45|61.2619|60|60.98|63.45|63.695|64.76|63.89|62.3699|62.395|61.9151|62.97|60.45|60.37|59.43|56.83|54.86|54.73|54.14|54.16|53.91|54.52|54.43|53.24|52.03|51.38|50.57|50.2|52.1628|52.21|52.31|50.18|48.3799|47.7|45.5559|45.12|46.24|50|48.86|49.5|48.644|49.08|48.2926|46.06|46.07|44.3|43.19|45.56|44.64|46.66|49.5|48.84|49.5141|51.938|53.99|53.6538|52.65|51.6233|50.0797|47.41|47.61|48.25|47.99|47.0599|51.72|52.06|51.35|50.44|50.25|53.93|53.53|55.37|55.05|58.87|59.67|58|56.84|54.68|56.94|56.66|58.64|60.289|60.21|58.2|60.9928|63.12|65.23|65.52|64.41|64.6|64.62|63.86|64.815|64.16|62.95|62.75|60.49|59.896|58.75|57.7542|59.22|59.8329|60.22|60.73|60.72|59.848|58.79|59|59.05|58.5|58.55|58.3159|57.5101|56.9068|55.7384|55.0518|54.4118|54.0434|53.5901|52.9301|53.3966|54.1051|55.2501
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|87.7638|87.1899|82.764|82.23|80.32|80.42|79.6895|79.69|78.73|79.4|79.34|81.61|81.885|81.5|81.534|80.78|81.4|81.67|82.11|80.27|79.16|77.1143|76.2302|75.9188|74.52|76.25|76.81|76.4287|76.85|75.7|76.12|74.5|73.81|74.18|73.685|72.99|74.0385|74.31|73.6599|74.03|72.93|72.7746|71.999|70.72|70.5|68.07|71|68.876|68.7|68.13|67.68|68.135|67.4799|66.9057|66.6171|66.12|67.0393|66.1457|65.22|65.325|64.73|66.2773|68.21|70.21|70.38|69.4|68.1075|67.88|69.98|71.1277|71.41|70.14|71.13|70.769|69.69|68.95|68.23|67.0511|66.65|65.1199|64.48|65.51|62.95|62.34|63.118|61.01|61.2442|60.91|62.9151|64.25|64.0916|64.8056|64.9406|64|61.0899|59.57|58.4|58.8818|59.05|59.0481|58.2|57.7224|57.74|56.1|56.1291|55.54|55.71|57.1399|56.62|57.965|59.64|59.3038|58.7|59.6299|61.43|59.13|58.7427|57.885|57.5154|56.62|57.09|54.46|54.58|54.5886|53.67|57.18|59.09|58.8358|57.1901|58.1442|57.93|58.07|58.66|60.87|62.02|61.9136|61.11|60.3336|59.87|60.4|60.9299|59.93|59.59|60.42|62.75|62.97|63.1|62.9325|62.69|62.8767|62.4|60.4398|59.54|59.13|58.33|59.07|59.58|59.87|59.63|61.0012|60.64|61.77|62.1505|61|60.855|60.3916|62.19|61.57|62.3|61.26|59.48|59.35|57.51|57.1368|54.46|53.77|57.69|58.98|62.61|64.8799|64.34|63.8509|65.02|65.95|65.23|63.8|63.105|59.92|60.2799|60.68|61.59|59.8602|60.78|65.82|65.64|66.2|64.23|63.66|64.1345|65.37|67.4|67.57|67.688|66.47|64.1335|63.645|63.17|62.3|61.94|61.1834|62.795|63.2639|62.3096|63.65|63.75|64.78|64.74|63.5|63.52|63.21|61.93|61.95|62.0503|62.16|62.49|62.43|62.06|60.85|60.68|60.75|61.39|63.606|64.19|64.53|64.68|64.6249|63.46|62.6446|61.99|61.28|61.63|60.68|60.58|60.73|62.475|62.329|62.36|63.2|63.11|63.42|63.1191|62.89
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|121.785|123.38|125.95|126.77|122|122.399|122.44|122.4099|121.535|123.09|125.58|126.4399|124.86|121.5599|123.29|122.92|126.62|124.755|123.4|123.19|124.99|126.0242|126.92|124.51|122.87|119.17|118.93|119.4555|115.76|114.39|114.34|110.97|111.51|112.51|111.65|108.78|109.76|108.52|106.06|105.865|104.4037|101.48|101.45|97.86|95.75|95.66|98.0017|101.6798|100.17|100.3|103.63|105.06|107.18|106.9826|105.435|104.85|101.254|98.16|99.15|98|99.09|101.8195|102.5|100.31|97.2903|96.57|97|97.52|96.5001|93.91|94.58|95.35|95.298|94.24|92.0099|89.6328|89.19|90.155|90.32|88.655|87.24|89.17|88.82|90.66|91.96|91.66|89.69|88.01|88.55|88.9399|86.97|87.5957|87.58|85.76|84.3809|84.44|84.6|85.6597|85.92|84.7399|84.66|82.83|83.04|82.4199|82.39|82.42|81.6671|81.6723|79.82|76.78|76.33|74.295|75.16|74.95|73.805|73.08|73.54|73.835|72.6|70.81|70.2|69.9|70.4092|71.21|69.49|69.13|70.67|71.15|70.35|70.89|69.58|70.31|70.93|72.5|72.3775|70.7599|71.1584|69.0994|68.61|68.3|69.68|68.3676|67.7909|67.761|67.0931|65.5678|65.3652|65.2625|65.0693|65.2473|65.1984|63.9383|63.0954|61.0607|61.3409|60.8423|60.7127|62.3676|64.5808|65.6375|62.9458|60.6031|59.3071|57.1936|54.6821|54.4271|57.4029|57.5125|57.5226|55.7381|56.132|55.0203|52.837|54.3623|53.8938|52.7274|55.0901|54.3524|56.8088|60.333|60.0348|60.304|62.248|64.4512|64.2518|62.795|62.4873|63.4342|62.1483|63.2748|63.7633|63.6871|62.1483|67.5217|67.4608|66.4251|66.146|65.0992|68.8476|67.6115|72.7456|73.3238|76.2249|75.7473|74.5401|73.8323|71.4748|74.2908|74.1014|76.3146|77.8|82.2762|77.7701|81.4687|82.4417|82.8146|83.4526|82.9661|81.8376|83.5922|84.0109|85.9848|86.9618|86.7714|86.7524|85.4963|86.5929|85.277|86.0695|86.7823|86.8122|89.1949|90.9295|90.5507|88.6665|87.2608|87.4552|86.6527|87.6796|87.8889|87.7892|87.1163|87.3007|86.2839|86.2041|86.0346|85.586|85.3667|83.8314|84.7984|85.6458|85.8652
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|30.22|30.2599|29.42|29.53|28.7|28.87|28.75|28.24|28.13|28.1108|27.86|28.06|28.1992|28.05|28.39|28.14|28.31|28.38|27.92|27.8834|27.899|27.86|28.4412|28.29|27.89|28.15|28.26|27.9132|27.83|26.96|27.36|26.92|27.3589|27.57|27.3791|27.2732|27.29|27.1|26.9314|26.44|26.2|26.7654|26.59|26.14|25.8099|24.7716|25.08|24.67|24.7355|24.4699|24.46|24.49|24.346|24.41|24.21|24.17|23.4999|23.24|23.3229|23.14|23.26|23.59|24.4|24.655|24.75|24.33|24.83|25.3925|25.7|26.39|26.62|26.86|27.71|28.065|28.19|28.08|27.59|27.45|27.13|26.1745|25.72|25.69|25.34|25.64|25.65|24.54|24.33|24.5433|25.06|25.68|25.36|25.84|26.05|25.81|25.76|25.18|25.03|25.98|26.1146|26.1299|26|25.66|25.69|25.21|25.33|25.58|25.64|26.175|26.055|26.34|26.83|27.16|27.36|27|27.21|25.91|25.55|25.17|24.99|24.32|24.67|23.0188|23.7199|24.0899|23.65|24.11|24.88|25.21|25.21|25.43|24.9175|25.13|25.8485|26.38|26.76|26.5|26.3|25.285|24.92|25.47|26.34|26.24|26.14|26.26|26.9499|27.44|27.59|27.42|26.95|27.01|26.85|26.31|26.08|26.705|27.2999|27.26|27.358|28.07|28.44|29.49|28.8|28.75|28.27|27.39|26.9|26.625|27.87|27.19|27.14|26.91|26.97|27.1|25.18|24.992|24.05|23.96|25.0735|24.51|26.82|28.2498|27.82|28.38|28.78|30.27|30.42|30.13|30|29.18|28.025|28.25|29.19|28.86|29.24|31.4999|31.88|32.07|31.39|30.84|31.85|32.65|33.62|33.69|34.52|34.65|34.2514|34.26|33.05|33.75|33.7216|34.26|34.3|34.3099|33.91|34.3199|35|35.78|35.74|34.95|35.94|36.11|35.83|36.395|36.79|37.37|37.26|37.075|36.82|36.58|35.73|36.76|37.17|37.74|38.21|38.483|38.18|38.17|38.2|38.485|38.06|37.54|38.14|38|37.23|37.56|38.62|38.7|37.795|37.29|36.73|37.07|36.845|36.43
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|25.39|25.34|24.48|24.5|23.8|23.91|23.67|23.28|23.16|22.89|23.01|23.45|23.15|22.91|23.27|22.888|23.48|23.46|23.23|23.2299|23.23|23.13|23.72|23.49|23.065|23.32|23.35|23.16|23.03|22.38|22.76|22.37|22.69|22.88|22.7|22.36|22.55|22.22|22|21.66|21.49|21.77|21.58|21.16|20.79|19.97|20.25|20.1|20.2|19.99|20.0859|20.12|20.13|20.21|20.11|20.04|19.65|19.4|19.58|19.44|19.51|19.81|20.3958|20.64|20.69|20.27|20.74|21.08|21.29|21.75|22.1|22.2449|22.98|23.18|23.06|22.88|22.37|22.29|22.04|21.2696|20.9|20.99|20.932|21.19|21.1691|20.2981|20.03|19.98|20.79|21.29|21|21.39|21.54|21.26|21.13|20.51|20.45|21.17|21.2873|21.2847|21.0441|20.79|20.8199|20.31|20.43|20.58|20.5399|21.04|20.88|21.06|21.4999|21.5894|21.8799|21.5721|21.668|20.6001|20.34|20.06|19.88|19.35|19.55|18.16|18.75|19.11|18.8185|19.4|20.01|20.04|20.09|20.23|19.71|20.0132|20.56|20.96|21.2|21.05|20.94|20.16|19.88|20.31|20.63|20.78|20.67|20.7072|21.16|21.45|21.49|21.54|21.3499|21.36|21.19|20.74|20.67|21.01|21.56|21.53|21.6|22.16|22.48|23.15|22.77|22.58|22.28|21.61|21.2|20.98|21.87|21.32|21.28|21.14|21.1|21.27|19.81|19.5899|19|18.77|19.76|19.36|21.41|22.32|21.99|22.46|22.76|23.9841|24.1345|23.99|23.8479|23.24|22.32|22.5145|23.25|23.07|23.05|25.18|25.3|25.45|24.87|24.33|25.2|25.9437|26.75|26.94|27.56|27.65|27.65|27.67|26.625|27.18|27.35|27.73|27.7988|27.75|27.549|27.88|28.34|28.6999|28.58|27.92|28|28.48|28.33|28.96|29.2199|29.62|29.6|29.6108|29.3874|29.17|28.34|28.965|29.5415|30|30.35|30.47|30.34|30.4565|30.45|30.4887|30.15|29.95|30.39|30.19|29.7|29.94|30.61|30.838|30.23|29.86|29.4|29.5|29.31|29.0699
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|68.76|68.42|65.8382|65.1701|63.11|62.295|62.13|62.0297|61.91|62.32|62.48|62.94|63.12|62.32|62.58|61.65|62.16|62.385|62.53|62.0962|61.86|61.035|61.32|61.1955|60.18|61.28|61.73|61.17|60.67|59.55|59.61|59.3313|58.84|59.24|58.95|59.13|59.83|59.74|59.1|59.13|58.45|58.04|57.245|56.42|55.84|53.98|55.935|54.84|54.69|53.91|53.87|54.01|54.435|54.62|54.045|54.17|54.99|54.46|53.33|53.207|52.58|53.49|55.28|55.67|55.79|55.54|54.4077|54.19|54.6288|55.28|55.32|54.76|54.79|54.75|54.18|53.64|52.83|52.49|52.2|51.26|50.12|50.43|50.11|50.15|50.33|48.87|48.8398|48.55|49.75|50.59|50.46|50.75|50.74|50.46|48.6772|47.74|46.66|47.92|47.97|47.7637|47.06|46.89|46.58|45.71|45.83|45.1|45.41|45.96|45.66|46.44|47.365|47.25|47.46|48|48.22|46.52|46.56|45.84|45.32|44.42|44.66|42.04|43.08|43.1801|43.06|44.79|46.04|45.93|45.31|46.192|45.5|46.25|46.89|47.9079|48.0999|47.9825|48.056|47.29|46.98|47.35|47.64|47.14|47.1|47.93|48.8|49.248|49.14|49.08|48.92|49.23|48.71|47.77|46.89|47.09|47.46|47.495|47.4|48.25|48.0096|48.92|48.8|48.94|48.81|47.35|46.648|46.47|48.2|47.86|48.5|47.69|46.64|46.495|44.86|44.17|42.53|41.9284|43.89|43.73|47.11|48.9|48.315|48.825|49.52|49.87|49.66|48.445|48.49|46.91|46.2035|46.52|47.77|46.95|47.78|51.74|51.715|51.49|49.98|48.895|50.61|50.36|52.15|51.85|51.64|51.31|50.27|48.9984|48.02|48.18|47.88|47.9015|48.54|47.86|47.095|48.12|48.49|48.229|47.69|46.95|46.451|46.96|46.16|46.98|47.945|48.6|48.4|48.15|48.38|47.8399|46.91|46.74|46.6474|47.1|47.45|47.47|46.71|46.49|46.45|46.29|46.32|45.71|46.52|46.54|46.24|46.64|47.86|47.94|47.56|47.4|47.36|47.86|47.51|46.8011
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|55.88|55.24|53.415|51.73|49.89|48.65|47.32|45.7799|44.555|45.61|46.265|46.66|45.4175|45.97|46.11|44.8725|44.32|44.7775|43.705|44.96|45.74|46.455|45.31|44.95|45.34|45.31|44.175|43.2625|43.275|44.49|43.835|44.48|44.72|43.655|44.715|44.715|44.285|42.095|41.675|42.43|43.2225|41.4175|41.5975|41.49|41.3775|41.605|47.105|47.41|46.74|44.94|45.9362|45.7191|46.5075|45.925|45.43|45.58|47|47.145|45.1|43.8815|42.74|44.485|46.1325|47.83|48.87|48.96|47.845|47.1325|45.055|45.615|46.46|47.105|46.7325|45.07|44.9775|43.715|44.9635|45.9975|45.925|45.43|44.895|47.07|46.2875|47.255|45.465|46.09|45.91|45.38|45.635|46.46|46.633|47.605|47.5525|47.43|48.3|48.46|48.525|49.485|49.2333|47.29|46.435|46.11|44.175|43.77|43.445|43.125|42.565|42.58|42.14|41.305|41.95|43.555|43.0825|42.995|42.43|42.58|43.0125|42.78|42.8332|43.685|43.8375|44.875|46.28|45.01|45.255|46.3925|46.465|46.8425|46.355|45.4175|44.765|44.945|45|44.12|43.48|42.17|42.2475|40.985|40.79|39.8525|41.2575|41.2575|40.14|40.565|40.13|40.875|42.54|43.34|43.65|43.8694|43.57|41.4825|40.405|41.785|43.72|43.845|42.63|45.3325|45.195|45.35|46.575|45.785|45.2|44.315|44.18|43.54|43.68|45.78|46.125|46.715|47.355|46.805|46.51|45.315|43.55|41.855|41.77|36.51|39.3301|41.485|40.495|42.59|42.28|40.0031|39.27|38.695|39.33|36.675|35.43|36.07|38.495|38.48|43.435|46.655|45.23|44.385|42.285|40.605|41.465|38.88|40.755|40.24|39.875|39.105|39.425|37.87|40.11|37.635|35.055|35.0299|35.25|35|33.53|32.765|32.3075|30.75|28.304|27.83|28.45|28.935|28.68|29.12|29.295|29.7|29.31|29.705|29.25|28.955|28.35|26.945|25.58|25.15|24.4975|24.845|24.82|24.395|25.145|25.31|25.285|24.825|26.57|27.305|27.635|27.775|28.2725|28.325|27.99|26.4|27.4225|27.57|26.8575|25.645
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|53.34|54.14|52.02|50.62|49.99|49.14|48.29|46.175|46.14|45.625|45.575|44.98|44.875|43.505|44.335|42.9925|44.77|44.8025|45|45.215|45.1675|45.63|46.23|46.35|46.35|46.3575|46.3175|45.51|44.3325|45.985|46.37|45.675|46.43|45.845|44.14|44.29|44.495|44.225|43.61|43.685|43.74|42.5825|42.6425|41.735|40.945|40.5825|43.5625|43.6|43.7625|43.77|44.955|44.72|45.495|45.435|44.805|44.8|44.855|44.45|42.325|42.41|42.8581|44.6775|46.575|47.59|47.6|47.1|47.3775|47.965|47.6325|48.835|48.935|48.08|48.435|48.8901|47.56|46.5932|46.68|47.2075|46.48|45.3225|44.805|46.695|45.84|46.19|45.4639|44.355|45.08|45.035|45.51|45.775|45.7725|46.22|46.28|46.105|45.26|44.95|45.6075|46.795|46.8575|46.6025|46.041|45.8275|45.145|44.09|43.4775|42.8725|41.6475|41.855|41.555|41.545|42.36|42.765|43.15|42.895|42.9275|41.63|41.8175|40.695|40.305|39.43|39.665|37.895|39.72|39.785|39.265|39.72|40.71|41.3975|41.88|42.02|40.6795|41.455|42.13|42.93|42.92|42.12|41.925|41.77|41.54|40.4225|40.955|40.11|39.375|39.505|39.515|40.13|40.52|40.635|41.005|40.9425|40.69|40.35|39.055|39.64|42.135|42.3225|40.65|41.515|41.98|42.95|41.995|42.045|41.9775|40.275|39.555|39.5325|42.18|41.7275|41.99|41.24|41.1275|41.09|37.99|37.485|36.21|35.585|36.44|34.765|36.895|39.59|39.1425|39.13|40.445|40.935|40.57|38.91|39.17|38.225|36.82|37.25|38.495|38.24|39.88|44.1125|43.76|43.695|42.4|41.87|44.28|43.885|45.745|45.06|44.83|44.915|44.67|43.1225|41.64|42.145|42.19|42.82|43.61|43.2|42.35|44.25|45.295|46.1525|45.54|44.2975|44.67|44.32|43.6254|44.6975|45.085|45.0725|44.03|43.135|42.8662|42.2875|41.26|41.08|40.87|42.5|42.565|43.23|43.1|43.065|43.315|42.455|42.27|40.905|41.7475|41.6|41.54|41.45|43.045|43.975|44.31|43.89|44.44|44.606|44.02|41.985
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|90.14|90.055|88.09|83.51|82.94|82.51|79.335|78.48|78.41|79.97|79.46|79.55|79.39|78.4|77.79|76.85|79.33|80.25|79.78|78.77|78.54|78.93|80.74|80.845|81.28|82.23|83.895|82.795|82.79|81.49|81.86|81.4941|82.1568|82.475|81.48|81.85|82.155|82.925|83.19|82.84|82.07|81.95|82.15|82.71|82.255|80.86|82.82|81.1|80.91|84.35|84.14|83.88|82.25|81.49|80.165|80.16|77.95|77.4|78.435|79.14|79.74|82.48|83.11|83.285|83.3|81.91|81.45|81.21|81.56|82.39|83.19|81.72|83.48|83.5|84.53|83.995|83.63|82.765|82.2899|80.81|79.395|79.75|78.88|79.15|77.86|77.43|78.01|78.17|77.8|78.335|77.38|78.19|78.61|77.71|76.03|76.475|74.48|74.694|76.46|76.605|76.265|76.28|75.83|74.905|75.16|73.785|74.24|74.48|72.74|72.85|72.995|73.09|72.065|71.7|72.47|71.28|70.98|70.475|70.59|69.315|69.34|68.235|68.55|67.825|68.735|70.0699|71.92|72.755|72.28|73.355|73|75.1|75.53|76.23|76.395|75.8354|74.41|74.75|74.28|74.39|75.05|74.03|73.66|75.85|77.34|77.145|77.82|77.585|76.97|75.82|75.63|74.74|73.14|72.7079|72.98|73.255|74.01|73.8275|73.63|74.66|73.35|75.42|76.245|76.075|75.86|75.25|77.62|76.59|77.29|76.35|74.7701|73.88|73.27|73.3|69.62|69.26|69.265|70.15|72.08|74.515|74.475|74.7463|76.7|77.4|75.5956|75.66|75.225|73.405|73.55|73.48|73.32|72.88|71.34|74.555|74.96|75|77.645|77.37|78.29|79.9|81.34|79.39|78.96|76.735|75.185|74.26|75.79|76.31|76.15|76.32|76.86|77.21|76.16|76.98|77.46|78.18|77.23|75.505|76.78|74.24|72.42|73.22|73.38|73.18|73.12|71.91|71.4|71.245|70.75|70.84|70.97|72.68|72.71|73.04|72.9|73.25|72.58|71.66|71.98|71.54|71.31|70.275|70.17|69.76|71.12|71.62|71.685|71.48|71.48|71.64|70.855|69.63
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|117.755|119.215|122.755|123.69|123.39|125.01|124.56|121.56|122.815|123.63|121.36|120.09|118.3975|116.145|120.255|121.495|121.455|120.035|118.495|120.12|121.35|121.01|121.7|119.49|118.93|117.265|116.6044|115.515|112.52|113.67|113.445|111.4575|110.9525|110.92|109.305|107.19|108.885|108.615|108.585|109.09|108.91|101.96|101.29|98.865|96.785|98.0725|102.245|103.215|99.6275|101.61|109.185|109.845|113.6195|114.46|116.015|117.925|115.855|115.33|114.245|113.975|117.25|120.14|118.33|116.425|111.175|109.365|110.195|108.135|101.54|101.2875|100.02|99.4|100.465|100.95|98.79|96.48|94.205|94.045|94.04|91.945|87.77|94.53|95.455|97.395|96.83|94.71|92.355|91.425|90.59|89.37|88.005|89.39|89.805|89.905|90.14|88.55|89.265|90.745|92.145|92.385|92.61|91.065|92.365|92.645|91.2|90.44|90.095|89.02|87.885|87.6201|88.3675|89.165|90.73|91.095|89.825|86.76|85.8|84.685|84.575|81.27|80.54|77.235|81.36|82.04|81.21|81.54|85.6|87.615|85.095|86.06|83.3|85.18|86.67|87.31|86.86|88.9|87.845|86.405|85.175|83.82|83.9325|81.675|78.7937|76.535|76.445|74.995|73.945|74.23|74.51|73.9|74.5|74.815|73.28|71.89|73.595|73.365|74.36|76.965|76.595|79.0125|74.515|71.015|69.915|66.29|64.9|66.9|72.66|72.235|73.66|71.515|73.48|72.945|73.45|74.16|72.785|71.33|74.505|75.65|79.935|83.595|82.375|80.265|83.425|87.38|84.98|83.93|81.74|78.9|72.92|73.725|74.235|73.52|71.575|78.255|78.8475|76.9|76.43|78.43|84.9317|88.62|93.94|90.795|94.725|96.095|92.675|91.0475|86.205|89.8149|89.61|93.31|95.085|93.765|92.465|97.335|101.565|105.905|103.3666|101.865|102.07|103.755|104.445|107.53|105.995|105.41|106.35|100.805|96.905|94.5425|92.08|93.195|92.53|92.7975|92.78|92.3475|91.0775|90.43|91.15|91.305|92.345|91.785|91.895|91.305|90.585|89.375|86.845|86.615|86.9945|86.9|85.79|88.84|89.99|89.745
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|52.78|54.39|54.345|53.655|54.11|55.36|56.515|55.68|55.889|55.305|55.2082|53.93|53.55|52.49|53.885|52.82|53.425|53.2799|53.76|54.065|54.235|54.49|54.495|54.07|54.25|54.14|53.68|53.155|52.25|53.44|53.4867|52.645|53.25|53.27|52.23|50.875|51.36|51.44|51.045|51.77|51.6671|50.37|49.94|48.725|47.9|47.61|50.325|50.91|49.975|48.605|52.635|52.2599|52.25|52.02|52.26|52.04|50.9|50.32|49.02|48.765|49.17|49.63|50.49|51.4893|51.62|50.78|50.135|49.68|47.43|47.65|47.81|46.6|45.69|45.67|45.81|45.2|45.875|45.78|44.54|43.77|42.505|44.1099|43.54|44.105|42.56|41.755|41.845|41.595|41.37|41.71|41.68|42.46|42.49|41.91|40.9873|41.23|40.74|41.875|42.195|42.22|42.035|41.25|40.835|40.55|40.465|39.85|39.165|39.45|38.7179|37.98|38.01|37.95|37.8|37.58|37.71|36.285|36.21|35.435|35.02|33.94|33.94|32.365|33.935|33.655|33.225|33.76|34.96|35.0552|34.79|34.7959|34.31|34.92|35.46|35.44|35.71|35.46|34.74|34|33.85|33.3|33.83|33.29|32.915|32.78|32.92|32.62|33.43|33.32|33.53|33.15|32.34|32.16|32.05|32.845|36.245|36.05|36.13|37.075|37.1052|36.9|36.46|36.05|36.17|35.49|34.35|34.16|35.9|35.72|36.49|36.16|35.875|36.03|34.6|34.23|32.66|32.19|32.37|31.21|33.275|34.82|34.45|33.81|34.915|35.97|35.57|33.85|33.82|33.16|32.2|32.335|32.87|32.37|32.1|35.52|35.745|35.64|34.235|34.48|36.095|36.31|38.315|38.155|38.3564|40.005|39.69|39.1|37.285|38.765|39.43|40.41|41.385|40.44|39.34|40.6|41.6975|41.27|39.53|39.165|39.74|39.48|39.36|40.26|40.36|40.535|40.68|40.86|40.6879|39.71|39.24|38.92|38.355|38.28|38.22|39.04|39.01|38.52|38.95|37.93|36.98|36.78|37.14|36.87|37.045|37.025|37.545|38.53|38.6|38.1|38.05|38.26|37.79|36.61
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|158.91|158.8|157.795|158.3255|159.23|157.985|160.59|156.49|156.12|156.31|154.56|157.86|158.95|155.71|154.515|146.26|146.54|146.76|143.64|145.25|146.135|137.35|138.54|139.995|138.375|138.26|139.02|136.595|133.065|136.3852|136.93|135.4729|137.63|137.76|135.16|136.83|137.33|134.84|133.335|135.0899|136.13|138.675|140.795|138.2|139.045|139.439|146.62|147.59|147.635|149.91|150.32|149.16|147.3|146.71|148.715|148.5899|144.61|141.82|140.95|139.3499|139.81|141.65|145.1|147.58|147.79|145.02|150.6|150.945|149.49|153.14|155.015|154.07|154.355|155.21|157.59|156.64|159.64|157.28|155.56|153.115|150.36|151.77|151.53|151.33|148.885|147.485|147.61|147.12|147.04|147.16|144.1|146.945|146.44|144.09|141.84|141.56|140.63|143.355|147.73|148.2317|146.22|147.7|147.25|148.11|148.2701|146.605|145.03|142.645|140.675|140.36|141.56|140|136.695|135.44|136.51|132.45|131.97|131.155|128.99|128.89|128.2|128.4|131.92|131.6699|130.42|130.895|132.51|133.65|133.735|135.66|134.39|136.51|136.53|135|136.845|136.66|132.115|132.35|133.04|132.63|133.25|131.38|130.55|132.36|132.3|133.43|134.9|135.26|134.76|135.81|134.11|129.53|128.27|127.56|129.7|129.57|131.57|134.01|133.245|134.81|135.12|135.6121|135.86|136.57|137.045|136.63|141.77|140|140.16|137.26|134.84|135.05|134.03|132.96|127.8|126.4|127.545|124.455|126.29|132.05|130.85|127.66|132.52|134.47|133.69|132.8|133.805|130.92|131.14|132.0389|130.59|129.22|123.76|131.66|133.08|134.05|131.39|129.09|133.25|134.86|140.83|143|143.42|138.95|137.67|137.16|131.94|132.64|131.27|130.94|134.46|133.67|130.53|133.48|136.83|140.55|141.975|139.749|139.59|134.86|133.22|133.72|134.63|134.12|135.34|133.99|131.72|128.55|128.4|131.76|133.29|133.97|136.56|137.045|136.98|136.81|133.79|134.47|132.635|131.61|129.6|129.105|128.41|126.08|125.5|125.58|123.79|125.2499|125.66|125.19|124.72|123.62
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|178.22|177.755|173.39|166.91|167.01|167.2|162.6|158.005|157.69|157.74|158.46|155.47|153.86|152.72|155.535|155.05|156.985|156.035|154.65|155.94|155.41|154.26|153.455|153.27|152.08|153.75|154.195|152.565|151.84|155.15|155.06|152.475|151.255|149.5378|147.43|144.53|145.52|145.56|143.79|144.46|143.78|137.35|135.11|129.5|127.82|127.55|133.515|135.378|134.39|134.08|137.64|136.455|139.08|138.68|138.545|139.74|141.8965|138.265|133.825|133|134.59|138.06|140.75|144.11|144.51|142.69|143.715|142.525|136.4|139.45|139.77|138.47|136.155|135.7|134.37|131.06|131.02|131.59|129.58|127.51|124.53|129.075|127.185|128.31|124.905|122.69|124.205|123.56|123.885|123.96|124.41|126.03|126.1|126.22|123.59|123.235|124.76|126.06|126.39|126.29|126.095|122.86|123.5|121.59|120.48|118.86|117.1|116.08|114.11|112.74|112.745|113.94|114.4|113.525|113.44|109.49|108.81|106.54|105.72|102.655|102.15|99.655|103.82|103.92|101.37|102.63|105.33|106.1|108.635|109.15|107.295|108.99|109.95|111.12|110.54|110.345|109.88|107.55|107.62|105.125|106.6|102.905|101.24|100.38|100.885|100.12|101.11|101.2|101.7|100.38|101.77|101.24|99.14|100.49|104.18|103.84|102.58|103.455|103.185|103.99|101.615|102.54|102.98|101.1898|99.18|99.2399|103.31|101.52|102.69|101.5|100.26|100.24|95.72|94.7|88.91|87.4|88.575|85.89|90.36|96.35|95.49|95.85|99.19|100.97|99.87|96.25|95.84|91.33|88.225|88.53|90.2|88.83|89.8|97.34|95.97|95.49|95.22|94.78|98.98|98.58|103.12|100.91|102.465|105.23|103.76|102.925|100.795|101.51|99.46|101.36|102.76|103.05|102.49|105.07|107.44|107.88|106.37|104.26|105.31|105.855|104.28|107.01|107.6459|107.58|107.05|105.44|105.185|103.33|101.69|101.85|101.19|103|104.3|105.28|105.21|105.37|105.73|104.63|103.91|103.9|103.75|103.65|103.465|102.72|103.7|105.56|106.31|105.45|104.7799|106.805|105.6|102.74
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|142.115|144.755|146.145|149.9|145.825|147.57|147.3799|146.52|146.98|144.63|149.22|147.31|143.135|144.285|148.045|152.11|152.995|147.2825|143.8096|145.67|143.94|141.445|139.59|136.115|132.615|133.555|133.2525|135.0249|133.205|134.005|131.505|131.075|129.4|128.865|126.3549|121.88|121.565|119.785|117.49|117.5375|117.885|109.9675|108.81|104.4275|102.315|102.49|105.63|109.32|108.715|107.31|113.575|118.22|121.57|120.0825|118.455|117.865|121.29|117.47|120.531|118.17|120.785|120.825|120.56|120.94|117.885|117.285|118.64|118.97|116.995|116.4375|117.2825|115.665|112.95|114.4394|112.5025|110.495|109.08|112.3012|113.685|110.9125|103.405|110.365|113.615|118.265|119.07|116.955|115.195|116.295|113.9|108.26|108.29|108.81|106.9075|103.385|101.615|100.645|103.405|104.57|105.05|104.805|105.965|105.52|106.175|105.53|103.83|104.235|104.055|101.92|103.0725|100.105|96.34|95.08|96.86|96.52|96.4|93.405|93.45|93.175|91.75|89.8175|86.225|83.125|85.51|86.415|84.4703|83.255|84.97|87.235|88.69|88.495|86.555|84.83|86.235|89.515|89.525|90.73|89.035|86.955|87.1499|86.45|88.15|83.9541|84.02|82.535|78.93|76.09|75.875|75.43|75.365|74.9343|75.755|75.5725|73.785|72.59|71.36|70.0725|69.54|72.115|72.295|72.045|68.83|66.26|65.355|63.3|62.515|64.1425|69.6663|67.5375|68.4|67.39|67.775|66.79|64.845|64.925|62.3|60.71|64.025|62.84|65.625|69.73|68.785|69.69|73.205|75.93|75.31|73.715|72.335|69.825|66.22|66.649|67.1375|66.74|65.315|71.315|71.715|70.745|69.385|69.565|74.57|74.205|76.31|75.775|80.775|81.825|79.39|77.675|75.155|77.785|77.2|79.65|82.055|81.99|79.02|82.16|85.18|88|88.52|86.8149|87.79|87.55|85.895|87.125|85.98|84.205|84.01|80.815|79.78|77.97|76.855|77.875|78.485|79.115|79.87|80.065|79.18|77.94|77.66|77.52|77.3575|77.2975|76.92|75.78|75.0075|72.9212|71.9942|70.985|70.0897|69.745|68.885|69.215|70.365|71.885
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|47.075|46.6|43.86|43.77|43.355|43.8185|43.29|43.39|42.87|43.415|43.41|45.06|45.35|45.035|45.18|44.855|45.985|46.245|46.885|45.685|44.865|43.4175|43.05|42.875|42.32|43|43.36|43.265|43.8325|43.13|43.01|42.02|41.3825|41.085|40.995|41.13|40.9675|41.585|41.03|41.525|41.105|40.61|40.0625|39.605|39.3725|38.2925|40.105|39.56|39.8275|39.48|39.875|40.255|40.265|40.015|39.46|39.24|40.2225|39.6|38.57|38.7431|38.255|38.955|39.9|41.475|41.705|41.135|39.9332|39.6725|40.71|41.1899|41.25|40.545|41.0275|40.385|40.125|39.2795|38.755|38.2|37.89|37.3475|37.305|37.78|35.89|35.5|35.8625|34.485|34.985|35.0675|35.655|36.3325|36.395|36.45|36.4525|35.925|34.3125|33.5925|32.7825|33.04|32.9|32.8775|32.2375|32.225|31.985|31.31|31.125|30.7575|30.4625|31.31|30.7175|31.5875|32.51|32.4485|31.7475|31.9525|33.35|31.995|31.77|31.35|31.345|31.085|31.325|30.195|30.065|29.84|29.295|31.6228|32.375|32.805|31.645|32.045|32.14|32.285|32.535|33.79|34.5775|34.365|33.5705|33.59|32.96|33.445|33.92|33.44|32.685|33.31|34.695|34.77|34.885|35.14|35.055|35.08|34.9775|33.86|33.61|34.005|33.3975|33.79|34.085|34.4|34.34|35.0649|34.96|35.945|36.135|35.8875|35.905|35.4775|36.895|35.805|36.255|35.58|34.485|34.515|34.105|33.775|32.4775|32.315|34.46|35.835|37.485|39.11|38.91|38.25|38.7375|39.025|38.365|37.52|37.13|34.85|35.405|35.87|35.9825|34.575|35.295|37.6281|37.475|37.685|36.33|36.375|36.255|37.275|38.5825|38.5575|38.615|37.775|36.405|35.965|36.185|35.475|33.83|33.68|34.54|34.73|34.49|34.985|35.225|35.7837|35.915|35.1025|35.755|34.7395|33.9675|34.09|33.845|33.655|33.765|33.92|33.685|33.1|33.12|32.845|33.21|34.555|34.995|35.035|34.95|34.99|34.38|33.97|33.5225|33.2625|33.305|32.455|32.355|32.31|33.43|33.08|32.88|33.295|33.2025|33.6875|33.665|33.37
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|180.7607|176.93|171.1|170.935|165.105|163.995|161.68|156.46|156.89|152.74|160.0759|151.6689|146.65|143.16|149.8635|155.81|155.91|150.73|154.42|153.5|146.9722|143.3565|141.93|140.4199|136.4699|134.51|130.1099|129.2815|127.52|121.786|122.3576|122.2|119.2887|119.77|116.555|110.5199|108.71|106.52|105.5|105.51|106.03|100.761|99.5|95.23|93.845|95.05|101.72|106.57|104.62|103.16|108.8|109.7013|113.455|113.4999|113.35|109.0434|112.99|108.47|110.1466|109.3501|110.425|112.13|112.26|111.89|111.2338|109.8762|110.38|107.76|103.1099|104.8804|104.8422|101.07|100.99|100.64|99.57|96.63|94.82|95.7699|95.7|93.05|91.06|90.1|84.06|83.68|81.4824|78.72|77.94|76.94|77.6576|78|76.84|76.11|75.4127|72.1076|70.6|69.1864|69.62|72.2588|74.39|74.545|74.93|75.5001|76.27|76.1268|76.07|79.6699|78.19|79.7747|80.21|78.44|79.9404|80.62|80.8|79.04|79.1622|74.61|73.03|70.82|70.78|68.5|68.45|66.6099|69.25|68.95|71.22|71.39|74.14|74.29|77.16|77.97|74.24|76|76.235|74.3|75.5029|75.86|78.949|78.07|78|77.1|77.4499|75.0649|74.42|73.06|72.81|71.87|75.16|75.5039|78.55|80.3839|81.18|81.06|81.68|79.05|81.96|81.79|83.28|84.93|86.425|89.45|86.68|87.53|88.29|84.972|81.779|82.05|86.954|85.89|88.0767|87.39|85.68|84.08|89.76|88.03|81.0664|78.6359|82.5|79.19|82.02|87.42|86.025|88.29|90.69|91.884|90.8|88.68|87.234|82.0176|79.03|79.85|81.27|80.63|78.3449|85.629|86.0769|85.6013|82.8891|81.69|85.63|87.36|91.095|91.97|94.5542|94.4796|92.06|92.23|89.52|90.6276|90.0804|92.69|92.799|92.16|91.02|95.8|99.3003|102.47|102.9895|101.6|100.64|99.12|98.04|100.83|103.79|103.38|103.94|95.8604|97.4858|97.76|96.73|97.892|97.21|100.6908|102.48|103.115|100.2499|98.28|100.3|100.44|100.899|100.291|101.64|102.2445|104.91|104.4019|103.08|103.37|101.5|100.2|98.11|98|98.1529|97.75
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|101.27|100.83|97.77|96.585|97.72|98.46|95.47|94.79|94.38|95.29|95.65|96.36|97.18|95.41|96.655|95.69|98.5|98.735|97.155|97.14|97.745|96.985|98.43|98.6|98.26|97.83|98.18|95.535|96.23|97.81|98.17|96.2|96.26|96.145|96.555|95.75|96.4|95.42|94.88|95.675|95.565|95.4|95.36|93.8|92.685|90.3|96.385|96.02|96.52|98.01|99.619|98.53|97.16|96.99|96.5582|96.16|95.685|94.44|93.82|93.6|93.76|98.5|100.22|101.93|103.46|100.53|100.37|100.155|101.46|102.18|102.1|99.17|102.32|103.545|104.04|103.15|100.73|99.695|99.23|96.3|96.275|96.49|94.25|94.88|92.2002|87.92|88.59|87.35|88.27|87.49|86.69|88.39|88.735|86.695|85.85|84.05|85.49|89.29|90.04|90.13|89.405|91.2|91.07|89.56|88.2|88.145|87.32|88.51|89.675|90.08|90.98|92.32|92.465|91.785|92.85|87.51|86.57|82.85|82.64|80.03|81.11|75.24|79.82|79.455|78.185|80.15|84.65|85.165|85.34|86.1|85.15|85.93|87.125|88.56|90.34|89.4|89.455|88.08|87.04|85.6|86.58|85.44|84.38|83.68|84.5401|85.39|85.89|86.05|85.36|85.93|85.41|85.11|83.67|85|88.78|88.49|90.13|92.625|93.1|96.02|92.26|90.67|90.67|86.97|85.08|85.02|89.955|88.38|90.47|88.21|87.81|89.12|85.13|84.305|81.85|80.18|85.2|84.48|91.43|98.38|97.65|97.03|99.88|103.36|102.8|99.88|100.46|95.96|93.34|94.54|95|94.33|90.5|99.37|99.82|100.415|97.3|99.06|104.36|109.67|113.13|110.12|110.75|110.34|106.37|106.15|104.94|104.645|103.53|103.81|106.87|107.71|106.89|109.37|111.475|116.75|116.89|112.95|112.48|112.65|110.245|111.535|110.89|110.62|111.47|111.18|110.33|108.06|105.49|106.12|107.85|108.495|111.19|111.44|107.49|107.46|107.07|107.935|107.99|106.81|106.54|105.44|103.47|103.73|104.92|105.22|103.21|100.47|98.86|99.745|99.62|99.37
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|66.19|65.75|62.48|61.225|61.965|62.41|60.389|60.215|59.8912|60.74|60.8499|61.0607|61.73|61.06|61.89|61.25|62.754|62.94|62.0334|61.63|61.99|61.38|62.03|62.175|61.72|61.75|62.0244|60.42|60.9201|62.51|62.94|61.75|62.095|61.96|62.6999|62.0558|62.59|62.1638|61.99|62.29|62.39|62.29|62.25|60.62|60.0825|57.97|61.99|61.6|62.03|62.93|64.3|63.4299|62.35|62.36|62.02|61.64|61.56|60.8554|60.62|60.55|60.67|63.56|64.67|66.06|66.9|65.07|64.88|64.73|65.82|66.35|66.09|64.15|66.189|67.127|67.57|67.11|65.48|64.61|64.25|62.53|62.44|62.51|61.08|61.46|59.868|57.37|57.71|56.86|57.3099|56.75|56.14|57.16|57.34|55.99|55.34|54.17|54.78|57.25|57.77|57.78|57.31|59|58.91|57.78|57.06|56.88|56.42|57.15|57.8057|58.26|58.71|59.42|59.39|59.032|59.85|56.66|56.07|53.5|53.49|51.76|52.55|48.815|51.45|51.18|50.25|51.49|54.53|54.65|54.4793|55.11|54.61|55.2554|55.91|56.83|57.84|57.19|57.41|56.6999|55.804|55.2162|55.858|55.13|54.4377|53.93|54.86|55.41|55.84|55.9219|55.73|56.18|55.77|55.54|54.73|55.33|57.52|57.45|58.57|60.15|60.54|62.41|59.89|58.95|58.99|56.67|55.42|55.31|58.53|57.45|58.87|57.5|57.06|57.945|55.36|54.78|53.36|52.19|55.8975|55.46|59.63|64.38|63.97|63.71|65.79|67.88|67.5|65.63|66.0557|62.99|61.429|62.38|62.77|62.1864|59.47|65.18|65.66|66.03|63.79|65.39|68.84|72.78|75.01|73.17|73.44|72.53|69.57|69.53|68.73|68.62|67.26|67.0448|69.45|70.3|70|71.4263|72.47|76.23|76.57|73.74|73.65|73.08|71.75|72.36|71.71|71.17|71.68|71.14|70.31|68.889|67.2808|67.84|69.25|69.76|71.81|71.83|69.4599|69.52|68.85|69.3|69.3491|68.89|68.84|67.8|66.28|66.42|67.05|67.25|65.66|63.56|62.44|62.77|62.86|62.7295
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|60.46|60.865|58.685|56.9297|57.39|56.73|54.75|53.55|53.41|53.8|54.01|53.41|53.7|52.293|53.08|52.66|54.32|54.27|54.0186|53.77|53.2805|52.531|52.35|52.38|52.335|52.47|52.68|52.4|51.21|51.69|51.6151|50.92|50.9599|50.58|49.39|48.57|48.88|48.75|48.44|48.5576|48.36|47.14|46.52|45.23|44.4775|43.835|45.91|46.26|46.36|45.93|47.01|47.31|48.02|48.06|47.87|48.0599|49.32|48.6254|46.94|46.784|46.84|48.8799|50.59|51.68|51.99|51.2789|50.6596|50.2|47.63|48.26|48.39|47.25|47.2|47.2581|46.97|45.61|45.34|45.85|45.495|44.535|44.17|46.6924|45.92|45.42|43.95|42.3177|42.745|42.5699|43.27|44.42|44.33|44.87|44.82|44.44|43.22|42.6692|42.4204|43.55|43.59|43.4399|42.7|41.9883|42.1125|41.01|40.22|40.3999|39.4|39.47|39.025|38.8795|39.87|40.45|40.77|40.53|40.555|38.76|38.47|37.5589|37.7395|36.7604|37.0595|35.23|36.94|36.95|36.48|37.635|38.6099|38.85|39.16|39.44|38.81|39.3801|39.76|40.47|40.6|40.37|39.94|39.3|39.17|38.5492|38.6517|38.5444|37.47|37.27|37.34|37.6|37.39|37.554|37.5412|37.73|37.57|37.32|36.9552|37.4999|39.1586|39.21|38.69|39.2077|39.46|39.9001|38.67|38.615|38.5|37.226|36.9|36.71|38.36|37.88|38.43|38.115|37.41|37.67|36.05|35.794|34.1884|33.5|34.505|33.7194|36.39|38.03|37.58|37.93|38.75|39.38|38.97|37.44|37.44|35.203|34.25|34.41|35.1153|34.31|35.8157|38.98|38.485|38.44|37.75|36.58|38.21|38.05|40.25|39.27|39.52|39.6|39.34|38.8679|38.6262|38.18|36.99|36.978|37.07|36.74|36.5301|37.76|38.348|38.9383|38.38|37.55|37.54|37.696|37.15|38.05|38.045|37.99|37.56|36.69|36.36|36.235|35.5|35.22|35|35.96|36.6|36.96|36.7672|36.8|37.04|36.3865|36.3279|35.38|35.63|35.53|35.78|35.83|36.89|37|36.795|36.38|36.7|37.4|36.9|36.27
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|90.12|89.81|87.54|88.49|88.0284|88.66|88.005|88.0703|88.1699|88.38|88.83|89.155|90.64|89.67|90.32|90.06|92.175|92.185|91.495|90.72|90.04|89.47|91.04|90.48|88.61|87.26|87.302|87.81|88.45|87.93|86.77|85.91|87.06|88.435|88.16|87.09|87.2|86.93|86.47|86.116|86.89|88.21|90.21|89.105|88.5|92.19|94.09|90.34|92.24|91.625|92.79|92.475|89.93|89.68|90.175|88.705|88.17|87.48|87.23|88.28|88.23|90.985|94.04|94.85|93.985|91.07|92.295|92.9|93.285|93.09|95.62|95.2672|99.33|99.09|101.64|101.235|100.78|98.6975|99.2|98.16|99.935|98.37|93.52|94.4|94.135|92.725|94.55|94.6|94.84|93.43|91.36|91.8|92.4205|91.24|90.12|89.54|89.39|92.36|93.3|95.02|94.21|96.01|96.4|94.51|93.999|94.14|95.23|98.67|95.08|95.79|97.38|98.85|100.57|99.84|99.35|96.08|93.0599|91.32|90.425|89.62|89.05|85.35|86.37|88.47|87.93|90.04|93.6|94.5301|94.9|97.05|95.55|95.93|97.37|100.33|102.15|102.98|101.97|103.255|103.95|103.95|103.63|102.47|103.63|101.71|103.47|105.52|106.6|107.24|105.46|107.7618|108.87|106.56|107.43|109.1|105.6939|101.9|102.59|104.83|106.62|109.352|107.905|108.77|107.81|105.3|101.07|105.84|109.12|109.68|107.1|103.25|101.45|98.43|97.63|97.9|99.66|100.9|104.68|105.41|108.04|108.89|109.52|113.51|113.99|116.745|118.91|120.69|119.305|119.27|116.82|117.75|117.59|115.165|112.83|115.775|117.34|119.737|119.02|118.89|119.31|123.03|121.965|124.3|131.98|132.96|131.67|133.535|140.64|142.33|139.37|138.37|139.37|143.57|144.365|144.1|144.42|146.94|149.78|151.02|151.305|154.35|155.12|150.68|148.595|151.767|149.58|148.33|146|145.96|145.46|146.87|151.79|151.57|149.89|150.09|150.495|150.81|148.56|151.82|149.72|152.71|148.6|149.44|145.04|144.49|146.04|142.56|139.9|139.91|137.7|139.25|140.6|140.51
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.31|97.2551|96.13|96.155|95.97|96.5958|96.55|96.6|96.51|96.83|96.73|97.03|97.6993|97.23|96.95|96.86|97.6291|97.77|97.59|97.015|96.76|96.75|97.515|97.46|97.015|96.23|95.875|95.83|95.86|95.725|95.06|94.48|94.82|95.81|95.68|94.84|94.645|94.66|94.62|93.94|94.33|95.14|96.1563|95.275|95.08|96.66|97.515|95.1495|95.485|95.3099|95.78|95.36|93.83|93.51|93.73|93.34|92.825|92.58|92.3298|92.816|92.58|93.8713|95.16|95.42|95.2|93.88|93.9551|94.475|95.165|95.6|96.46|96.27|98.47|98.5|99.18|99.15|98.85|97.97|98.0148|97.625|98.58|97.75|95.04|95.21|94.98|94.22|94.55|94.68|94.69|94.03|92.98|93.29|93.645|93.02|92.7|92.0999|92.01|93.375|93.99|94.79|94.56|95.29|95.39|94.46|94.12|94.685|95.35|97.1071|95.39|95.96|96.48|96.335|97.04|96.7|96.265|94.855|94.09|92.99|92.63|92.075|92.24|90.085|90.77|91.6|90.99|92.04|93.245|93.74|93.86|94.94|94.07|94.2553|95.54|95.905|96.71|97.19|97.07|96.62|97.495|97.5|97.36|97.56|98.38|97.895|99.25|100.41|100.8|100.13|99.1|100.065|100.765|99.185|100.58|99.78|97.415|95.79|96|97.24|98.14|100.205|99.73|100.06|99.52|98.43|96.41|98.06|99.26|99.25|98.69|97.18|97.225|96.18|94.99|95.465|95.1101|95.43|97.695|96.88|98.605|100.05|100.26|101.72|102.49|104.325|104.71|105.745|105.575|104.46|103.0514|104.02|103.97|102.17|100.46|102.43|103.63|104.59|103.9899|103.57|102.78|104.27|103.545|104.91|106.78|107.62|108.445|109.8|113.08|113.485|111.545|111.23|111.37|112.813|113.285|113.05|113.43|114.41|115.58|116.35|116.335|116.28|116.64|115.39|115.11|115.98|115.81|115.06|114.52|115.205|115.665|115.66|117.22|117.52|117.32|117.49|117.575|117.82|117.31|118.63|117.78|118.52|117.04|117.19|115.75|115.41|115.58|115.79|114.78|114.81|114.31|114.63|114.9499|114.55
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|23.075|23.105|22.7599|23.12|22.67|22.47|22.59|22.67|22.66|22.66|22.6099|22.61|22.58|22.65|22.8299|22.69|22.9888|23.006|23.05|22.91|23.0801|23.125|23.42|23.17|23.12|23.03|23.06|23.1256|23.06|22.9781|23.24|23.055|23.35|23.55|23.48|23.31|23.39|23.13|23.01|22.96|22.7618|23.16|23.18|23.23|23.09|22.8|22.55|21.91|22.08|22|22.05|21.9099|21.81|21.79|21.73|21.65|21.57|21.34|21.48|21.5|21.55|21.8788|22.22|22.29|22.24|21.855|21.91|22.31|22.27|22.4742|22.63|22.73|23.46|23.49|23.515|23.31|23.25|23.16|23.195|22.87|22.9|22.605|22.05|22.0299|21.89|21.659|21.64|21.73|21.82|21.9|21.84|21.91|22.06|21.9263|21.94|21.71|21.68|22.27|22.24|22.31|22.44|22.62|22.76|22.29|22.29|22.207|22.3|22.635|22.53|22.67|22.9366|23.17|23.43|23.25|22.945|22.57|22.4628|22.2567|22.03|21.62|21.605|21.1|21.17|21.4258|21.13|21.43|21.6981|21.82|21.85|22.2049|22.155|22.1297|22.48|22.79|23.03|23.26|23.32|22.54|22.7499|22.77|22.77|22.6237|22.92|22.63|22.935|23.26|23.29|23.15|22.97|23.309|23.5|23.25|23.38|23.15|22.5299|22.2281|22.49|22.84|23.115|23.724|23.6012|23.6861|23.37|22.84|22.62|22.7|23.11|22.9519|22.96|22.46|22.4|22.19|21.21|21.41|20.72|20.76|21.48|21.04|21.85|22.29|22.11|22.5|22.79|23.76|23.93|23.9022|23.645|23.24|22.915|23.16|23.28|23.31|23.1425|24.31|24.99|24.57|24.32|24.0081|24.56|24.75|25.14|25.4|26.01|26.18|26.48|26.44|26.82|27.31|27.39|27.46|27.56|27.7864|27.9999|28.08|28.26|28.19|28.3|28.42|28.48|28.49|28.53|28.29|28.48|28.9|28.77|28.83|28.6793|28.71|28.8498|29.0096|29.34|29.51|29.55|29.66|29.6|29.68|29.68|29.97|29.8197|29.65|29.6327|29.56|29.5199|29.5757|29.97|30.1|30|30.04|29.9|29.97|29.95|29.97
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|43.1|43.115|42.49|42.98|42.149|41.77|41.81|41.99|42.25|42.41|42.395|42.3|42.25|42.31|42.41|42.26|42.78|42.73|42.86|42.62|42.7699|42.75|43.39|42.88|42.8|42.615|42.4795|42.6|42.8788|42.31|42.87|42.64|43.24|43.33|43.03|42.62|42.66|42.2499|41.93|41.75|41.2199|42.04|42.095|43.07|41.96|41.56|40.95|39.6499|39.82|39.6751|39.7|39.38|39.16|39.27|39.25|38.85|38.77|38.1561|38.44|38.75|38.88|39.56|40.4|40.31|40.21|39.66|39.84|40.42|40.38|40.63|40.99|41.04|42.2751|42.2048|42.21|41.9994|41.81|41.71|41.75|41.21|41.22|40.64|39.95|39.935|39.74|39.45|39.19|39.27|39.345|39.5|39.28|39.4018|39.7673|39.31|39.24|38.7|38.72|39.83|39.75|40.22|40.25|40.51|40.8|39.7393|39.7207|39.67|39.64|40.35|40.0162|40.23|40.77|41.0206|41.925|41.51|41|39.92|39.66|39.2718|38.79|37.97|37.91|37.1171|37.17|37.57|37.06|37.4873|38.0589|38.24|38.25|39.025|38.86|38.79|39.5361|39.79|40.22|40.86|40.7|39.66|39.96|40|39.91|39.49|39.6199|39.91|40.125|40.57|40.825|40.46|40.08|40.69|40.85|40.42|40.73|40.199|39.21|38.6565|38.93|39.87|40.28|41.4081|41.15|41.42|40.8|39.84|39.215|39.6355|40.83|40.485|40.84|39.75|39.73|39.18|37.67|37.85|36.38|36.326|37.848|36.79|38.3397|39.08|38.82|39.42|40.03|41.89|42.5|42.36|42.09|41.2302|40.43|40.69|41.4|41.14|40.525|42.66|43.03|43.45|43.0548|42.5799|43.23|43.95|44.62|45.03|46.32|46.66|46.83|47.24|47.84|48.64|48.3694|48.54|48.9815|49.35|49.74|49.96|50.4716|50.11|50.35|50.8|51.08|50.99|51.09|50.65|51.07|51.93|51.68|51.69|51.38|51.45|51.57|51.84|52.489|52.84|52.92|53.08|52.92|53.11|53.13|53.6173|53.3194|52.83|52.71|52.76|52.59|52.67|53.49|53.735|53.5999|53.644|53.4|53.49|53.41|53.47
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|97.77|97.61|96.69|96.87|96.735|96.515|96.465|96.65|96.72|96.74|96.44|96.73|96.8|96.35|96.55|96.51|97.07|96.505|95.78|95.27|95.505|95.8|95.9|95.7|94.78|94.3|94.27|94.18|93.48|93.09|92.735|92.07|92.4|92.63|92.27|91.33|91.49|90.92|90.67|90.52|90.69|90.03|90.62|90.4451|88.965|89.4|90.63|91.1|91.66|91.11|91.59|92.04|91.01|91.1757|91.18|90.975|90.55|90.05|89.665|89.76|89.74|91.3|92.51|92.585|92.24|91.12|91.68|91.76|91.89|92.16|92.76|92.47|93.67|93.55|93.97|93.116|92.38|92.53|92.56|91.55|90.485|90.645|89.93|90.31|90.375|89.465|89.52|89.68|89.625|89.39|89.09|89.575|89.95|89.19|88.8|88.22|87.66|89.88|89.58|90.08|89.98|89.285|89.5101|88.515|88.275|87.795|87.811|88.53|87.695|88.29|88.7753|88.77|89.73|89.48|89.055|87.405|86.86|85.165|84.315|83.29|83.8747|81.28|81.31|81.93|81.885|83.47|84.87|84.975|85.02|86.05|85.33|85.4|86.72|87.79|87.565|87.63|87.53|86.41|86.62|86.45|86.13|85.34|85.13|84.46|84.95|85.88|85.82|86.15|85.72|86.345|86.45|86.395|86.055|85.65|85.49|85.71|85.835|86.365|87.82|89.97|88.87|89.48|88.21|86.75|85.125|86.18|88.3894|87.175|87.86|85.43|84.49|83.79|80.92|80.365|79.13|79.43|81.93|81.3|84.52|86.71|86.38|86.4339|87.93|90.51|90.71|88.9875|88.345|86.01|84.575|85.51|86.35|86.96|87.54|90.92|91.75|92.62|89.7|89.88|92.06|93.29|94.105|94.9297|98.32|98.195|97.13|98.41|96.27|100.52|102.55|103.51|104.47|105.83|105.79|105.84|106.545|108.73|109.44|108.57|109.7|109.425|108.8601|109.3|109.758|111.08|110.89|110.7|109.755|110.155|109.67|110.74|112.48|113.44|113.39|113.64|113.09|112.405|112.36|112.84|112.82|112.92|112.73|112.495|112.64|112.56|112.7259|113.01|112.12|112.1|111.48|111.59|111.8|111.27
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|81|81.01|80.81|81.22|81.24|81.11|81.03|80.75|80.7|80.8|80.785|80.81|81.07|80.49|80.73|80.395|81.33|81.09|80.83|80.91|81.24|81.36|81.285|81.1|81.1|81.01|80.86|80.61|80.36|80.5467|80.58|80.32|80.34|80.67|80.47|79.81|79.64|79.51|79.58|79.39|79.58|78.77|79.05|78.935|77.79|77.84|78.92|79.5801|79.54|79.38|79.75|80.13|79.86|79.89|79.7899|79.97|79.83|79.52|79.22|79.03|78.82|79.62|79.99|80|80.07|79.64|79.815|79.83|79.65|79.705|79.81|79.59|80.37|80.37|80.33|79.68|79.38|79.43|79.4|78.88|78.09|78.6|78.42|78.33|78.02|77.45|77.52|77.41|77.64|77.225|77.19|77.4|77.46|77.28|77.39|76.76|76.45|77.23|77.35|77.92|77.96|77.68|77.73|77.47|77.46|77.46|77.41|77.9|77.77|77.55|77.92|77.24|78.08|77.75|77.38|76.14|76.04|75.16|74.93|74.39|74.46|72.62|72.91|73.445|73.24|74.21|74.765|75|74.96|75.48|74.815|74.93|75.35|75.6|75.6878|75.65|75.73|74.69|75.24|74.925|75.145|74.865|74.765|74.67|74.49|74.92|75.04|75.48|75.36|75.62|75.3|75.65|74.79|73.98|74.99|74.81|74.73|75.215|76.36|77.34|76.47|77.075|76.77|75.78|74.37|74.795|76.7|75.32|75.69|75.295|74.6986|74.69|74.29|74.69|73.31|72.37|73.53|72.49|74.49|76.23|76.17|75.77|77.14|79|79.32|78.45|78.35|77.54|75.5|74.96|75.1|75.36|75.39|78.8|79.86|80.19|76.96|77.53|79.65|80|80.54|80.89|82.58|82.86|82.45|82.54|82.41|83.88|83.63|83.18|84.12|84.96|85.87|85.97|86.52|87|87.32|87.21|86.84|87.07|86.13|86.67|86.92|87.61|87.56|87.2|87.29|87.39|87.38|87.89|88.16|88.14|88.09|88.1|87.99|87.49|87.46|87.69|88|87.99|88.02|88.1|88.07|87.95|87.59|87.69|87.31|87.38|87.34|87.38|87.41|87.55
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|101.04|101.005|100.135|100.3272|100.15|100.42|100.2697|100.19|100.15|100.37|100.35|100.39|100.97|100.5|100.4969|100.34|101.3|101.3499|101.11|100.535|100.49|100.36|101.02|100.7799|100.23|99.6099|99.445|99.4135|99.3174|99.16|98.64|98.17|98.49|99.23|99.1|98.395|98.32|98.12|98.1|97.66|97.92|98.3395|99.165|98.6283|98.19|99.31|100.55|98.82|99.2499|98.99|99.4|99.285|98.175|97.88|97.995|97.73|97.28|97.095|96.7999|97.2099|96.9699|98.13|99.22|99.6|99.215|98.045|98.33|98.715|98.94|99.205|100.04|99.79|101.4794|101.619|102.04|101.85|101.595|100.92|100.9|100.4|100.89|100.37|98.3574|98.57|98.39|97.63|97.88|98.04|98.045|97.5|96.69|96.945|97.28|96.67|96.455|95.84|95.61|96.98|97.34|98.08|97.91|98.305|98.405|97.555|97.39|97.745|98.28|99.565|98.3556|98.85|99.36|98.97|99.7|99.255|99.04|97.56|96.869|95.75|95.36|94.6154|94.685|92.69|93.405|94.05|93.51|94.6175|95.6981|95.975|96.02|96.9557|96.15|96.22|97.22|97.8|98.155|98.48|98.44|98.04|98.585|98.53|98.48|98.32|98.8|98.33|99.22|100.19|100.415|100.25|99.56|100.2677|100.98|99.69|100.49|99.8|98.32|97.49|97.72|98.7574|99.57|101.15|100.47|100.875|100.53|99.15|97.615|98.93|100.18|99.725|99.295|98.04|97.63|96.605|95.51|95.6204|95.4|95.83|97.55|97.1277|98.84|100.09|100.18|101.445|101.9671|103.45|103.675|104.345|104.395|103.6|102.35|102.8|102.7874|101.76|100.57|102.77|103.64|104.305|103.22|103.14|103.05|104.13|104.015|105.09|106.87|107.38|107.649|108.14|110.14|111.17|109.78|109.88|110.71|111.97|112.42|112.35|112.8|113.6753|114.45|114.61|114.705|115.0391|115.24|114.5769|114.59|115.5|115.3199|114.915|114.56|114.85|115.03|115.375|116.25|116.38|116.147|116.285|116.18|116.27|115.97|116.83|116.49|116.82|116.02|116.18|115.45|115.17|115.39|115.43|114.68|114.8|114.62|114.72|114.97|115.13
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|83.05|83.07|82.89|83.01|82.85|82.9|82.925|82.87|82.81|83.04|82.8999|82.87|83.11|83.04|82.89|82.88|83.11|83.14|83.13|82.96|82.99|82.975|83.09|83|83.01|83|82.86|82.79|82.69|82.69|82.64|82.57|82.47|82.86|82.84|82.57|82.48|82.46|82.65|82.57|82.49|82.66|83.12|82.85|82.79|82.9399|83.065|82.69|82.64|82.5999|82.58|82.62|82.26|82.13|82.1299|82.32|82.1899|82.12|81.99|82.01|81.85|82.13|82.27|82.27|82.33|82.13|82.09|82.17|82.47|82.56|82.6099|82.56|83.24|83.3|83.24|83.17|83.06|82.86|82.81|82.69|82.91|82.69|82.14|82.01|81.96|81.65|81.75|81.69|81.6499|81.48|81.48|81.46|81.53|81.37|81.39|81.3|81.22|81.42|81.53|81.8451|81.78|81.77|81.86|81.78|81.77|81.85|81.95|82.39|82.19|82.32|82.37|82.015|82.07|81.98|81.935|81.6956|81.74|81.38|81.38|81.16|81.249|81.1|80.97|81.05|80.89|81.035|80.93|81.01|81|81.25|81.06|81.05|81.175|81.15|81.165|81.31|81.38|80.91|81.31|81.33|81.44|81.49|81.72|81.855|82.19|82.43|82.6|82.38|82.075|82.3|82.61|82.29|82.74|82.41|81.22|81.01|81.12|81.26|81.42|81.86|81.81|81.89|81.79|81.53|81.28|81.45|81.62|81.45|81.43|81.2|81.3|81.29|81.03|81.25|81.02|81.13|81.41|81.39|81.67|82.14|82.25|82.39|82.5656|82.65|82.72|82.98|83.1|82.95|82.73|83.01|83.07|82.855|82.44|83.08|83.39|83.5269|83.29|83.24|83.04|83.22|83.21|83.46|83.21|83.42|83.76|84.09|84.51|84.86|84.535|84.52|84.73|84.97|85.24|85.17|85.29|85.49|85.57|85.67|85.65|85.67|85.96|85.885|85.88|85.96|86|85.88|85.95|86.04|86.16|86.18|86.24|86.25|86.24|86.27|86.24|86.24|86.23|86.34|86.29|86.2856|86.22|86.26|86.17|86.18|86.3|86.32|86.31|86.33|86.3|86.3|86.32|86.28
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.34|111.435|110.67|110.685|110.26|110.54|110.3118|110.22|110.1999|110.51|110.68|110.81|111.5158|111.045|111.37|111.09|112.04|112.24|111.92|111.655|111.4|111.47|112.26|111.96|111.46|111.35|110.95|110.65|110.5783|110.28|110.185|109.8825|109.55|110.16|110.04|109.375|109.04|109.09|109.3551|108.95|109|109.63|110.63|109.97|109.09|110.49|111.505|110.765|110.4799|110.145|110.895|110.41|109.12|108.79|108.98|108.11|107.45|107.335|106.72|106.97|106.71|107.89|108.73|109.105|108.77|108.095|108.325|108.685|108.76|109.09|109.6458|109.68|111.025|110.885|111.06|110.53|109.99|109.605|109.485|108.95|109.125|108.81|107.44|107.9|107.52|107.14|107.38|107.37|107|107.02|106.72|106.835|106.92|106.29|106.12|106.0601|105.915|106.92|107.09|107.55|107.48|107.63|107.815|107.15|106.35|106.47|106.93|108.54|107.2|107.625|107.8396|107.535|108.045|107.91|108.06|105.9|105.53|104.79|104.64|104.495|104.63|103.235|103.39|103.855|103.36|104.3227|105.36|105.67|105.63|106.13|105.93|105.845|106.91|107.31|107.725|107.83|107.7|107.42|108.23|108.23|108.18|107.98|108.4|108.64|109.405|109.99|110.475|110.88|109.98|110.93|111.26|110.44|110.51|110.01|108.09|108.01|107.51|108.005|108.76|109.8062|109.6073|109.29|109.03|107.95|106.9299|107.9|109.31|109.55|110.2|107.57|107.37|107.18|107.09|106.92|106.46|105.905|107.05|107.38|109.55|111.26|111.88|115.25|115.83|115.88|116.02|117.32|118.48|116.12|114.71|115.35|115.4|115.8006|115.87|118.08|119.45|119.86|119.52|119.0738|120.04|122.2405|122.35|122.12|123.3|125.52|126.62|127.77|129.48|128.475|126.5|124.16|124.27|126.54|126.485|126.045|127.28|128.71|129.36|128.71|129.11|129.935|130.22|129.88|130.96|131.37|129.78|130.2195|128.875|128.84|128.04|128.05|128.94|129.52|129.5348|130.22|130.007|129.57|129.32|130.145|130.65|129.67|129.1|128.43|128.21|127.78|128.24|128.1|127.55|128.039|128.0615|128.29|127.9|127.155
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|41.27|41.49|40.98|41.2499|40.57|40|39.75|39.41|39.5|39.57|39.59|39.51|39.23|39.02|39.3798|39.0931|39.5899|39.59|39.5799|39.2525|39.3599|39.425|39.64|39.33|38.93|38.835|38.71|38.97|38.8|38.69|39.29|38.83|39.3699|40.0938|39.8686|39.43|39.33|38.88|38.88|38.5|38.47|38.87|39.2299|38.97|38.66|37.864|38.99|37.7122|38.2|38|38.25|37.74|37.44|37.47|37.5|37.01|36.95|36.5252|36.69|36.62|36.62|37.34|38|38|37.86|37.5885|37.8|38.31|38.54|38.8976|39.21|39.47|41.1109|40.5|40.2599|39.92|39.85|40.31|40.2|39.61|39.36|39.15|38.9099|39.3999|39.29|38.75|38.8068|38.72|39.5126|39.54|39.5023|39.97|39.86|39.3999|39.3|39.01|39.19|40.44|40.01|40.115|40.6844|40.74|40.69|40.0699|40.2043|40.735|40.1699|40.79|40.42|40.5517|41.12|42.08|42.42|42.16|42.07|40.99|40.6|40.2634|40.16|39.5|40.06|38.375|38.81|38.71|38.5955|39.51|40.33|40.55|40.35|41.24|41.28|40.99|41.6465|42.46|42.5351|42.65|42.41|41.7865|42.96|42.2|42.09|41.86|41.2|41.71|42.14|42.4322|42.54|42.825|42.99|43.43|43.49|43.3599|43|42.7211|42.199|41.56|41.715|42.46|42.62|43.8071|43.5|43.55|43.1|41.6799|41.37|41.9861|43.1|43.285|43.475|42.8199|42.7|42.1|40.73|41.14|39.295|38.7037|40.75|40.2|41.9408|43.1|43.22|44.28|44.4705|45.92|46.2|46.15|45.99|44.789|43.67|44.41|45.65|45.92|45.91|48.4|49.43|49.76|49.48|48.75|49.69|51.32|52.13|52.6|53.82|54.25|53.86|53.6|54.9814|54.47|53.81|53.27|53.07|53.68|53.74|53.83|54.7|53.81|54.32|54.4154|54.38|54.495|54.85|54.77|55.6499|56.29|55.9|56.3752|55.86|55.66|55.12|55.75|56.4233|57.4|57.32|57.5|57.25|57.16|57.12|57.67|57.66|56.83|56.69|56.48|56.84|56.88|58.07|58.319|57.95|57.74|57.27|57.269|57.05|56.82
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.6825|32.855|32.72|33.1999|32.47|32.12|32.17|32.23|32.27|32.27|32.1899|32.2059|31.91|32.24|32.12|31.8937|32.3|32.3476|32.34|32.34|32.3515|32.53|32.89|32.5799|32.42|32.28|32.29|32.34|32.14|32.23|32.59|32.1636|32.5199|32.66|32.67|32.1299|32.1299|31.695|31.5095|31.5|30.89|31.32|31.48|31.65|31.38|31.26|30.3172|29.58|29.83|29.9|29.73|29.13|28.94|28.985|28.75|28.74|28.6991|28.27|28.4|28.64|28.76|29.0299|29.45|29.63|29.4|29.18|29.6668|30.06|29.81|29.93|30.12|30.11|31.41|30.85|30.6914|30.43|30.51|30.72|30.62|30.0559|29.89|29.74|29.46|29.65|29.45|29.1397|28.84|28.94|29.0657|29.18|29.13|29.16|29.29|29.07|28.909|28.77|28.54|29.48|29.3588|29.2381|29.48|29.54|29.5593|29.05|29.09|28.94|28.89|29.43|29.43|29.44|29.74|29.93|30.31|30.14|29.78|29|29.1051|28.85|28.63|28|28|27.37|27.25|27.49|27.22|27.48|27.9677|28.04|28.1|28.62|28.405|28.47|28.901|29.12|29.07|29.41|29.3499|28.3299|28.56|28.62|28.48|28.14|28.21|28.16|28.5235|28.89|28.98|29.02|28.79|29.0105|28.895|28.61|28.5699|27.99|27.71|27.51|27.98|28.27|28.7|29.579|29|29.02|28.655|27.96|27.79|27.87|28.44|28.32|28.1|27.52|27.42|27.07|25.776|26|25.07|24.78|25.94|25.12|26.29|26.9143|26.77|26.87|27.3|28.58|28.9|28.95|28.74|28.5|27.68|27.93|28.21|28.26|27.8684|29.45|29.74|30.05|29.44|29.3|29.65|30.17|30.83|30.9799|31.81|32.04|31.875|32.12|32.24|32.95|33.075|33.3099|33.5994|33.79|34.17|34.23|34.67|34.44|34.62|34.6|34.68|34.74|34.67|34.54|34.8781|35.57|35.41|35.5499|35.41|35.35|35.47|35.7699|36.03|36.4|36.4|36.56|36.37|36.4797|36.5|36.9|36.83|36.53|36.54|36.57|36.4734|36.611|37.17|37.39|37.32|37.23|37.08|38.47|37.18|37.05
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.74|111.6|110.6|111.12|110.87|111.1967|110.7999|110.79|110.8|110.935|111.305|111.265|112.06|110.96|111.29|110.96|112.93|112.885|112.5|111.62|111.855|111.75|112.635|112.325|111.31|110.31|110.3073|110.315|110.08|109.695|109.04|108.43|108.86|109.72|109.395|108.42|108.44|108.045|107.77|107.17|107.4|107.43|108.5|108.035|106.995|108.27|109.54|108.64|109.65|109.06|109.545|109.66|108.58|108.345|108.425|108.02|107.51|107.01|106.59|107.385|107.14|109.06|110.6|110.93|110.57|108.905|109.73|110.08|109.95|110.28|111.79|111.325|113.32|113.565|114.07|113.37|113.055|112.4|112.295|111.34|110.66|110.69|108.76|109.3|109.17|108.195|108.42|108.55|108.58|108.03|107.13|107.48|107.78|107.16|106.79|105.865|105.49|107.63|108.025|109.19|108.92|109.29|109.3|108.149|108.215|108.265|109.36|110.91|109.57|109.99|110.85|110.165|111.4|110.71|110.865|108.23|107.22|105.375|104.575|102.785|102.9|100.06|100.95|101.94|101.3|103.355|104.78|104.9|105.18|106.4|105.29|105.3|106.555|108.03|108.3|108.52|108.325|108.16|108.21|108.1992|107.9|107.49|107.86|106.93|107.845|109.25|109.55|110.23|109.4018|110.31|110.6|109.685|109.69|108.415|107.135|106.29|106.69|108.35|110.12|112.51|111.08|111.9499|110.89|108.765|106.535|108.45|110.89|110.08|109.42|107.79|106.6|104.74|102.92|102.09|101.67|102.45|105.12|104.59|107.39|109.02|108.99|110.8|112.035|114.61|114.98|114.91|115.075|114.24|112.05|111.58|111.46|110.82|109.71|113.29|114.9|115.66|112.62|112.88|113.86|115.27|115.33|117.17|121.55|121.56|121.155|121.985|123.29|125.835|124.08|124.3|126.08|128.3|129|129.11|130.375|131.79|133.4102|132.905|133.695|134.235|134.56|132.755|133.21|135.31|135|134.06|133.295|133.7|133.67|134.955|136.21|136.26|135.725|135.78|135.46|135.66|135.12|136.78|136.3|136.5395|135.29|135.595|134.6188|133.93|134.565|133.8|132.1|132.125|131.42|131.77|132.3399|131.88
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.3399|46.2496|46.08|46.24|46.145|46.1|46.05|45.96|45.92|46.02|45.98|45.98|46.22|46.1|46.17|45.99|46.34|46.22|46.081|46.1|46.29|46.3|46.33|46.28|46.11|45.98|45.97|45.82|45.66|45.59|45.49|45.3|45.3|45.4468|45.38|45.09|45.02|44.84|44.95|44.7899|44.77|44.62|44.84|44.76|44.365|44.53|45.19|45.23|45.245|45.16|45.2592|45.46|45.15|44.975|44.86|44.905|44.72|44.62|44.51|44.545|44.51|45.0114|45.21|45.25|45.3|44.99|45.12|45.15|45.36|45.46|45.62|45.52|46|46.15|45.905|45.73|45.49|45.56|45.5|45.37|44.9|45.04|44.74|44.765|44.72|44.45|44.53|44.51|44.54|44.4|44.34|44.28|44.31|44.07|43.95|43.8935|43.86|44.28|44.3|44.5612|44.555|44.47|44.411|44.28|44.28|44.189|44.16|44.32|44.1|44.14|44.239|44.0717|44.25|44.03|43.86|43.32|43.25|42.82|42.52|42.151|42.175|41.66|41.83|42.04|42.1|42.62|42.7295|42.85|42.78|43|42.79|42.9861|43.33|43.57|43.54|43.5|43.55|43.26|43.56|43.68|43.56|43.3|43.19|43.21|43.68|43.63|43.67|43.77|43.77|43.835|43.7399|43.66|43.44|43.38|43.32|43.34|43.41|43.76|44.23|44.62|44.44|44.3|44.04|43.57|42.89|43.1|43.72|43.2386|43.24|42.285|41.865|41.52|40.6387|40.58|40.88|41.19|42.07|41.96|42.8493|43.39|43.28|43.66|44.01|44.3395|44.3|43.72|43.45|42.67|42.6081|42.81|43.2264|43.38|43.54|44.61|44.98|44.9158|44.35|44.46|45.16|45.55|45.61|45.95|46.58|46.56|46.268|46.27|46.105|47.6|48.95|49.17|49.59|49.9289|50.16|50.2221|50.5|50.91|51.07|50.91|51.2395|51.3|51.09|51.24|51.54|51.61|51.59|51.7368|51.64|51.61|51.79|52.1|52.39|52.6691|52.69|52.66|52.58|52.51|52.46|52.4479|52.46|52.69|52.52|52.54|52.56|52.56|52.54|52.515|52.3202|52.33|52.2|52.24|52.35|52.19
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.12|80.1|79.9|80.05|79.87|79.9|79.87|79.82|79.75|79.85|79.84|79.8|80.1|79.9|79.8099|79.73|80.155|80.14|80.0959|79.8399|79.97|80.0278|80.135|80.0181|80|79.87|79.8|79.68|79.53|79.45|79.38|79.26|79.15|79.51|79.46|79.06|78.97|78.92|79.09|78.85|78.89|78.88|79.19|78.96|78.63|78.74|79.13|78.96|78.9|78.79|78.84|78.9|78.5686|78.435|78.36|78.52|78.3|78.19|78.03|78.1079|78.14|78.4276|78.65|78.64|78.69|78.3202|78.38|78.4687|78.63|78.77|78.96|78.825|79.49|79.54|79.515|79.4|79.23|78.98|78.92|78.64|78.64|78.535|77.98|77.89|77.83|77.47|77.45|77.389|77.41|77.22|77.14|77.13|77.2|77.02|77.05|76.7199|76.52|76.98|77.08|77.42|77.365|77.31|77.37|77.1|77.17|77.23|77.34|77.725|77.45|77.59|77.6958|77.22|77.4|77.44|77.32|76.62|76.54|75.99|75.79|75.35|75.49|74.99|75|75.15|74.91|75.32|75.41|75.49|75.49|75.82|75.545|75.48|75.87|75.97|75.91|75.94|76.02|75.555|75.78|75.79|75.735|75.82|76.02|75.935|76.29|76.61|76.65|76.58|76.32|76.47|76.68|76.25|76.42|75.925|75.43|75.34|75.45|75.78|76.115|76.68|76.3899|76.49|76.19|75.77|75.35|75.74|75.95|75.67|75.67|75.33|75.25|74.975|74.2299|74.25|73.9899|74.32|74.875|74.71|75.43|76.07|76.1098|76.36|76.65|77.115|77.19|77.28|77.43|77.005|76.4499|76.72|76.64|76.25|75.8602|76.99|77.46|77.64|77.0801|77.65|77.1099|77.35|77.44|77.74|77.96|78.2|78.28|78.4|79.22|79.87|79.43|79.5575|79.98|80.3299|80.67|80.61|80.87|81.2|81.33|81.5799|81.58|81.5|81.79|81.55|81.7798|82.1076|82.13|81.98|82.035|82.21|82.4|82.47|82.64|82.68|82.6899|82.9038|82.66|82.6853|82.7283|82.9222|82.87|82.87|82.76|82.77|82.71|82.7|82.87|82.91|82.8|82.9|82.81|82.78|82.83|82.73
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.205|53.17|52.93|52.85|52.72|52.8|52.7|52.6|52.56|52.54|52.5|52.49|52.67|52.59|52.675|52.54|52.75|52.74|52.615|52.3999|52.35|52.37|52.565|52.305|51.77|51.5|51.4497|51.4|51.3299|51.275|51.125|51.19|51.31|51.36|51.2899|51.185|51.14|50.98|51.07|51.1082|51.1651|51.18|51.33|51.13|50.9197|51.73|52.1111|51.87|51.975|52.175|52.415|52.53|52.1899|52.115|52.24|52.06|51.845|51.6999|51.835|51.92|51.85|52.32|52.66|52.705|52.61|52.21|52.15|52.15|52.19|52.475|52.62|52.6|53|52.97|52.96|52.87|52.78|52.6986|52.75|52.666|52.83|52.645|52.4|52.39|52.32|52.15|52.28|52.28|52.29|52.2999|51.79|52.18|52.3|52.19|51.95|51.9997|51.98|52.09|52.35|52.6|52.61|52.68|52.67|52.69|52.6|52.56|52.54|52.83|52.41|52.76|52.83|52.81|53.02|52.89|52.7|52.1|51.83|51.25|51.02|50.53|50.2|49.63|50.0399|50.1799|49.88|50.49|50.9489|51.08|51.15|51.31|51.15|51.4699|51.51|51.8793|52.1|51.99|51.82|51.7558|51.96|51.912|51.7878|51.7|51.66|51.58|52.1099|52.215|52.18|52.1999|52.46|52.62|52.462|52.26|52.14|51.9768|51.6933|51.48|51.51|52.26|52.3399|52.61|52.51|52.52|52.28|51.81|51.59|51.76|52.01|51.7799|51.54|51.16|50.96|50.43|49.8529|49.86|50.45|50.52|50.4689|50.42|51.06|51.47|51.41|51.7391|51.98|52.555|52.59|52.69|52.63|52.27|52.15|51.97|51.76|51.41|51.54|52.27|52.33|52.23|51.2|51.4|51.69|51.92|52.3|52.59|53.06|53.11|53.6384|53.87|54.48|54.69|54.73|54.7|55.16|55.21|55.63|55.8301|56.04|56.25|56.36|56.34|56.3435|56.3167|56.41|56.32|56.3|56.324|56.24|56.13|56.24|56.25|56.3091|56.59|56.76|56.76|56.75|56.85|56.89|56.882|56.92|57.01|57.08|57.1299|57.01|56.971|56.82|56.85|56.95|56.94|56.73|56.8|56.61|56.65|56.6394|56.75
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.12|80.1|79.9|80.05|79.87|79.9|79.87|79.82|79.75|79.85|79.84|79.8|80.1|79.9|79.8099|79.73|80.155|80.14|80.0959|79.8399|79.97|80.0278|80.135|80.0181|80|79.87|79.8|79.68|79.53|79.45|79.38|79.26|79.15|79.51|79.46|79.06|78.97|78.92|79.09|78.85|78.89|78.88|79.19|78.96|78.63|78.74|79.13|78.96|78.9|78.79|78.84|78.9|78.5686|78.435|78.36|78.52|78.3|78.19|78.03|78.1079|78.14|78.4276|78.65|78.64|78.69|78.3202|78.38|78.4687|78.63|78.77|78.96|78.825|79.49|79.54|79.515|79.4|79.23|78.98|78.92|78.64|78.64|78.535|77.98|77.89|77.83|77.47|77.45|77.389|77.41|77.22|77.14|77.13|77.2|77.02|77.05|76.7199|76.52|76.98|77.08|77.42|77.365|77.31|77.37|77.1|77.17|77.23|77.34|77.725|77.45|77.59|77.6958|77.22|77.4|77.44|77.32|76.62|76.54|75.99|75.79|75.35|75.49|74.99|75|75.15|74.91|75.32|75.41|75.49|75.49|75.82|75.545|75.48|75.87|75.97|75.91|75.94|76.02|75.555|75.78|75.79|75.735|75.82|76.02|75.935|76.29|76.61|76.65|76.58|76.32|76.47|76.68|76.25|76.42|75.925|75.43|75.34|75.45|75.78|76.115|76.68|76.3899|76.49|76.19|75.77|75.35|75.74|75.95|75.67|75.67|75.33|75.25|74.975|74.2299|74.25|73.9899|74.32|74.875|74.71|75.43|76.07|76.1098|76.36|76.65|77.115|77.19|77.28|77.43|77.005|76.4499|76.72|76.64|76.25|75.8602|76.99|77.46|77.64|77.0801|77.65|77.1099|77.35|77.44|77.74|77.96|78.2|78.28|78.4|79.22|79.87|79.43|79.5575|79.98|80.3299|80.67|80.61|80.87|81.2|81.33|81.5799|81.58|81.5|81.79|81.55|81.7798|82.1076|82.13|81.98|82.035|82.21|82.4|82.47|82.64|82.68|82.6899|82.9038|82.66|82.6853|82.7283|82.9222|82.87|82.87|82.76|82.77|82.71|82.7|82.87|82.91|82.8|82.9|82.81|82.78|82.83|82.73
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|126.79|127.045|129.7|129.93|132.09|127.22|129.12|124.42|126.5|124.525|125.87|124.18|123.47|117.9|115.36|111.93|113.21|110.535|110.96|107.26|104.1|98.07|97.04|95.74|95.65|91.175|91.98|90.735|87.415|88.175|88.71|89.06|88.61|85.46|84.17|83.92|85.96|84.445|80.58|81.7|80.07|83.38|84.24|81.17|77.56|75.96|81.66|88.97|88.86|88.21|89.37|91.64|93.8552|92.62|94.9|94.79|93.59|89.92|94.4|92.81|92.85|95.515|99.905|99.73|100.24|96.61|105.47|104.225|99.51|99.71|100.56|98.79|99.65|102.13|103.52|101.4|102.74|102.4|102.36|98.24|96.1601|101.9|103.08|102.38|99.99|94.44|94.56|92.6476|95.4|94.59|90.94|93.16|93.85|91.01|91.7|86.31|88.475|91.765|94.54|95.885|97.49|99.64|103.46|103.52|95.495|94.19|91.32|90.94|90.41|89.64|94.32|91.725|92.02|88.2257|86.79|81.13|77.84|74.53|73.315|71.98|72.08|67.325|71.47|72.957|72.98|74.76|77.44|80.32|81.29|81.215|79.85|80.29|81.1|84.44|85.35|86.83|85.41|83.52|84.88|88.165|90.905|88.89|86.43|89.825|88.525|87.97|86.065|82.3|82.8|79.995|77.55|76.72|77.39|79.93|84.07|84.29|86.09|87.02|90.78|92.6|90.01|88.9|89.63|84.09|83.21|83.4|84.18|85.5|85.835|82.12|86.5|85.665|85.075|84.24|82.96|81.96|83.51|82.1521|82.82|88.76|88.83|86.77|91.05|95.14|95.175|92.31|83.93|86.41|84.2501|84.63|77.66|77.65|68.92|74.67|71.53|71.5742|71.51|69.61|78.95|81.8|87.46|90.92|97.19|94.56|93.09|92.78|89.03|91.36|90.68|95.965|99.16|95.6|95.62|98.97|105.05|115.64|117.57|119.21|116.56|117.14|119.45|122.66|127.14|132.47|134.79|126.81|125.03|128.28|125.44|132.75|133.19|133.39|135.82|136.61|132.99|124.42|128.93|129.66|128.57|130.5|134.64|137.17|141.5|138.775|137.72|136.45|128.72|131.3|130.32|128.88|138.2|140.88
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|417.04|420.0392|412.58|420.6|408.73|405.31|390.88|376.335|367.35|359.2|375.59|368.578|352.57|349.7799|360|369.47|372.7816|352.94|347.085|348.53|340.78|325.36|318.62|305.59|295.15|300.78|297.19|302.98|294.71|297.38|293.53|293.325|288.94|285.19|280.5|265.53|264.91|256.06|249.21|248.58|249.44|225.3625|220.92|213.29|206.78|212.81|216.61|232.418|231.04|226.964|235.37|252.06|259.63|253.22|250.65|251.455|269.66|258.68|263.58|252.33|252.39|254.47|251.63|253.065|246.35|248.1899|258.05|261.88|258.33|256.55|262.26|257.295|249.21|255.99|243.8525|237.55|238.87|248.55|253.32|247.4|226.49|247.69|257.9|277.4689|283.07|272.05|266.4|279.57|268.589|255.9162|250.85|244.56|235.11|225.44|219.62|218.6803|224.98|227.57|230.95|229.46|230.05|228.02|239.1416|221.32|213.36|207.12|204.1999|191.725|195.9|187.31|174.53|172.35|176.75|174.41|175.8599|162.94|164.33|165.44|162.96|157.67|150.535|144.535|150.685|154.06|148.945|146.93|147.82|152.19|157.62|157.63|156.59|151.09|156.14|161.17|161.04|160.79|160.7|154.07|152.96|153.94|155.94|149.14|151.71|148.33|134.31|125.15|125.18|124.68|127.91|128.76|131.415|131.785|130.96|127.09|124.78|122.59|121.855|126.885|127.2975|127.82|120.595|115.525|113.23|106.4549|102.2|106.46|117.295|112.165|114.925|113.04|114.639|110.91|97.71|96.5325|93.315|94.195|102.355|97.445|104.685|109.415|108.74|111.46|117.9|123.53|122.8575|122.87|118.9235|116.07|107.4286|104.95|109.405|108.13|110.22|123.725|124.56|122.9975|119.98|116.85|123.595|121.335|126.635|124.055|135.085|142.21|138.26|135.015|129.35|135.43|135.285|140.09|145.1764|142.02|139.445|150.9|157.41|159.345|158.96|155.19|156.175|157.7075|157.785|159.41|157.035|152.975|149.87|136.865|135.785|131.41|130.13|136.19|136.955|138.345|138.02|137.6|136.28|131.24|134.9|135.895|131.98|128.685|131.93|131.0499|131.245|127.865|127.945|125.965|126.565|125.035|120.4849|120.55|122.75|127.205
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|54.03|54.37|55.12|58.33|57.845|58.915|56.45|54.46|52.27|52.44|53.5|53.1|52.7|53.37|55.95|56.64|58.81|56.82|57.01|60.7|61.2|58.46|57.81|55.02|52.41|53.8|52.4365|49.47|47.97|47.695|47.8|46.79|44.69|44.3|44.14|43.48|43.76|42.95|42.13|43.2265|44.7|44.3468|43.79|42.23|41.94|41.28|44.76|46.6|50.18|49.47|50.09|48.87|50.615|47.7|44.1152|42.11|40.68|39.54|38.63|40.34|40.98|41.2|45.23|41.25|40.66|41.24|43.765|45.1599|42.03|42.12|42.76|50.98|47.77|40.88|32.57|31.41|31.8|32.18|33.2599|32.95|32.58|33.49|34.62|34.94|35.87|34.48|35.08|35.89|35.7199|35.4771|35.49|37.0189|37.215|36.75|36.72|34.1792|31.55|32.29|32.92|32.4737|34.2093|34.07|32.778|32.81|32|31.39|30.22|30.74|32.46|32.5554|33.51|35.32|36.098|36.08|36.7709|36.58|37.48|38.17|38.49|37.19|36.07|35.1199|36.5|37.7755|36.27|36.46|37.965|39.27|40.28|41.1449|39.07|40.34|42.81|44.045|43.62|41.6907|42.7299|40.84|40.85|42.8299|43.98|41|41|41.05|41.56|41.415|42.32|42.45|45.1|46.14|47.37|47.16|46.65|44.49|46.2699|46.52|45.1799|48.15|49.33|50.73|51.1911|49.15|48.89|48.22|44.73|43.29|45.4696|45|42.79|38.87|41.1|37.8999|36.54|34.29|36.04|35.81|38.7542|38.71|40.23|43.3557|43.13|45.85|47.2199|46.79|47.8155|46.674|47.27|47.78|47.66|50.3023|52.06|50.58|49.18|50.93|48.0796|44.04|45|42.62|44.6|44.745|44.41|45.41|51.01|50.49|51.94|51.87|50.605|56.74|56.85|59.97|60.42|60.21|60.08|63.51|63.35|62.29|62.87|62.31|64.9|66.24|66.75|69.2392|72.99|72.945|70.825|72.49|73.2|69.3|68.1|66.76|68|71.01|74.49|73.19|70.67|67.94|72.2892|72.95|74.59|78.76|79.98|79.8353|85.8697|84.92|81.499|81.5|83.939|81.468|79.05|77.313|82.71|85.41
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.22|38.29|38.5122|40.4|40.11|40.49|42.28|42.57|43.44|43.9105|43|42.53|40.1|37.8303|38.062|39.67|39.5559|39.7135|37.49|38.275|36.25|34.2|33.25|34.61|35.3|36.91|36.4145|37.89|39.97|39.4199|39.88|41.29|41.04|40.88|39.6599|39.62|39.07|38.48|39.755|40.52|39.96|40.7481|43.44|42.12|41.2|39.86|38.4579|41.46|41.39|41.9888|43.45|46.05|45.855|45.59|44.485|43.2916|45.08|46.11|47.6812|48.505|47.6|46.63|49.3435|49.8552|47.0251|46.31|45.4227|46.6522|47.7346|48.1999|49.6139|51.36|51.265|50.455|51.725|52.41|51.018|49.47|49.5607|49.7479|52.37|53.8136|53.3711|51.7383|51.63|53.59|54|53.72|55.175|56.7281|56.26|58.38|57.78|57.6785|57.4099|58.1399|56.7986|55.84|56.44|57.2938|58.87
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|82.53|83.07|82.505|77.35|78.72|78.46|78.59|75.555|75.855|76.53|77.15|76.2161|73.2|71.45|73.5|72.69|72.545|72.58|72.04|73.69|72.835|72.55|71.5|71.28|71.35|72.51|73.2|70.9|69.62|71.6|71.79|71.58|73.26|71.11|68.48|66.4|68.1|66.72|66.915|68.44|68.57|64.04|63.45|61.98|60.48|61.93|65.13|66.64|65.79|67.8|70.69|70.48|73.48|72.62|71.64|73.53|72.49|71.51|69.95|68.76|68.7147|70.31|72.14|74.81|75.59|73.665|74.43|74.67|71.6|70.69|72.29|71.09|69.26|69.58|69.41|67.258|67.4375|67.29|67.02|66|64.24|66.88|66.77|69|66.24|65.61|65.66|64.42|65.79|64.92|64.2|66.18|67.04|66.8|66.59|67.59|68.55|69.5|70.46|70.58|71.105|70.42|71.16|70.5525|70.565|70.395|68.3325|66.515|66.405|64.9375|65.2225|65.385|66.4256|66.4563|66.685|64.0725|62.935|61.0275|60.275|57.38|57.0475|56.6075|59.0013|59.16|58.3613|59.05|60.5725|61.14|62.46|63.0313|62.375|63.8975|65|66.9625|66.7862|65.7925|64.83|63.14|62.5913|60.4575|61.1375|58.3675|57.91|57.31|57.315|57.245|57.3625|57.4925|57.8375|56.8475|56.8525|56.9975|55.915|56.67|59.6763|59.5325|57.9275|59.63|60.875|61.965|58.4875|58.585|58.1375|55.83|54.275|54.9607|58.365|57.3975|58.685|57.3575|58.1925|57.6525|53.895|53.6025|52.6325|51.37|52.375|51.3125|54.965|59.7325|58.96|58.9775|60.985|62.7163|62.41|59.8625|58.3982|56.2925|53.9|54.47|55.635|54.9275|54.4325|59.2875|58.925|58.6975|59.74|59.1925|62.0975|62.8525|64.4575|62.1925|64.77|69.2175|67.4925|67.2425|64.6513|66.045|65.275|66.7875|67.65|67.2675|65.4013|66.6683|69.1625|70.2175|69.4575|68.435|67.3125|68.4917|67.335|69.2975|69.69|70.12|70.3614|68.5725|66.9925|65.2925|63.895|63.5225|62.8625|62.6|63.615|64.3425|64.325|64.5075|64.5975|63.3925|64.7813|64.6991|64.9025|65.5825|65.9975|65.6025|67.095|67.9125|69.52|68.9475|69.6375|70.6|69.6725|67.8525
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|34.13|35.44|35.46|36.54|36.575|35.6|33.74|32.37|32.72|32.05|33.16|32.615|31.69|30.96|33.66|33.825|34|34.11|36.52|33.435|32.05|29.6|28.54|25.83|25.525|26.04|25.51|25.18|23.75|24.94|25.04|24.31|22.66|21.62|20.19|20.31|20.0532|18.8|18.82|18.2401|18.8292|17.26|16.42|15.99|15.08|15.12|16.17|17.67|17.6|17.06|17.58|18.92|19.955|19.62|19.89|20.14|20.76|21.15|23.27|22.06|21.5|21.07|22.01|21.86|21.8072|20.7|20.64|21.11|21.23|20.6|20.8599|20.86|20.33|20.4598|20.115|19.3|19.26|20.2743|20.03|19.15|19.17|22.25|22.33|24.01|23.47|20.6634|20.96|21.405|23.6|23.51|23.62|23.14|23.01|22.23|22.01|20.29|21.27|22.98|23.31|23.2|22.77|23.9999|24.15|24.4|25|26.21|25.04|25|25.37|25.11|27.7|29.8293|30.94|30.12|30.5699|28.28|27.7|27.47|28.3445|27.27|27.58|27.149|30.39|31.35|31.2999|32.22|34.8|35.7|36.9025|37.35|36.01|38.13|40.58|43.63|42.8|44.635|44.1|41.53|40.42|39.61|41.4|39.98|38.14|38.36|37.12|36.9199|35.67|36.9826|38.52|39.23|40.64|40.78|38.61|40.39|44.26|44.02|44.405|46.55|47|49.09|46.9234|46.31|44.53|39.445|38.4|42.02|45.84|47.2986|47.47|47.05|49.74|49.35|47.69|47.08|46.34|46.77|52.6|51.955|57.36|60.4|58.71|59.15|61.45|65.11|64.9|59.69|56.06|51.72|48.79|50.12|50.73|51.51|49.06|56.24|55.31|54.5|51.899|50|56.13|53.81|59.3|60.99|68.96|67.76|66.59|65.4205|62.85|60.28|56.78|59.5692|59.88|57.95|57.12|63.53|68.44|73.81|73.0477|72.62|78.4|81.75|88.08|93.5|95.75|96.4758|93.51|89|83.1256|81.1|77|80.91|80.24|81.89|83.9851|84.645|81.5813|80.8|87.39|85.17|85.03|86.24|89.11|91.2|96|92|90.8201|92.23|87.5|85.42|80.59|80.74|88.68|94.65
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|49.77|49.68|48.7853|48.9804|48.19|48.18|48.1|47.94|48|47.76|47.75|47.3865|47.23|47.2778|49.2|48.7499|49.1347|48.305|48.14|48.4993|48.61|47.22|47.4901|46.096|45.5636|46.13|46.2673|44.64|44.1|44.91|45.4377|44.3701|43.4445|43.8|42.765|43.48|43.66|42.5523|42.37|43.255|43.15|40.84|40.29|39.59|38.261|37.6083|39.359|40.44|41.17|40.31|40.3878|41.65|41.91|41.235|41.04|40.75|41.13|41.08|42.07|41.49|41.72|42.24|43.3933|42.47|42.4549|41.545|42.77|43.3886|45.1|43.18|43.29|44.8|45.55|45.5|44.2|42.96|42.25|43.19|42.96|41.5499|40.79|42.74|42.22|43|43.29|40.92|40.64|40.98|42.75|43|42.9876|42.74|42.83|42.55|42.42|40.4101|40.59|42.3838|42.3|42.4499|42.3681|43.12|43.3937|43.23|42.3|42.96|42.15|41.97|42.56|42.89|44.9099|46.63|47.78|46.675|46.23|44|43.67|43.44|43.5|42.46|42.3001|40.195|42.68|43.45|43.83|44.68|46.88|47.67|48.24|48.9|47.2|48.9114|50.83|52.852|52.76|52.4767|51.6965|50.14|49.06|48.95|50.05|48.7468|48.2525|47.634|48.08|47.58|46.55|47.76|49.04|48.39|49.15|49.23|48.22|48.71|50.9072|50.61|50.43|52.0704|52.795|54.48|53.32|52.12|51.51|48.55|48.25|49.76|52.3|52.73|52.74|51.08|52.33|52.01|48.78|48.806|47.7|47|51.68|51.19|55.71|58.21|57.3|57.09|58.68|60.7|60.91|59.32|59.01|55.31|54.72|55.44|56.19|55.79|54.16|58.18|57.5188|56.3281|54.41|52.65|57.29|56.35|59.8|59.93|63.91|63.2986|61.96|62.09|60.8645|61.67|59.56|60.99|60.8853|60.26|59.7781|63.1625|65.12|67.75|67.0137|65.95|67.5|68.9|71.2|73.13|72.07|73.04|73.57|72.195|69.04|67.43|63.73|65.28|65.4317|66.635|68.05|68.6298|67.1643|65.71|68|68.5726|67.49|67.77|68.4518|69.21|69.8|67.9|77.19|76.5|75.1194|74.43|72.66|73.11|75.23|77.8497
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|61.03|59.55|59.395|57.93|55.91|52.8099|52.16|51.7384|51.7799|49.3899|49.88|48.45|49.03|49.73|53.6799|51.79|49.8229|48.62|49.6|48.565|46.96|44.08|43.7807|44.13|44.49|42.63|42.035|40.64|37.1575|39.02|40.35|38.84|39.1|38.92|34.62|35.64|35.255|33.75|32.66|35.12|35.9292|31.85|30.03|30.01|28.88|29.16|31.17|32.595|33.69|33.34|32.96|35.86|36.4|34.53|34.92|34.56|34.24|35.415|37.12|35.27|34.67|35.24|37.66|37.67|37.29|34.81|36.25|41.88|40.315|39.38|39.33|43.4206|43.795|43.72|43.14|40.7|41.3|42.87|42.24|41.53|41.02|43.17|43.16|43.54|44.74|40.6481|43.67|45.86|49.93|49.4|49.49|47.56|45.2|43.85|43.59|41.29|42.13|45.59|45.895|46.13|45.14|47.56|46.5999|44.49|46.37|48.235|45.745|44.75|46.05|45.67|48.75|53.42|54.62|53.3695|52.38|48.63|47.95|47.36|48.0899|45.3|45.59|45.16|50.3494|51.1976|51.33|53.5336|55.609|57.22|58.5302|59.46|57.06|62.18|64.13|69.442|71.74|74.71|72.295|72.78|71.54|72.4|74.28|72.33|73.23|72.43|73.65|74.06|72.56|77.79|79.09|77.46|78.37|78.33|76.18|77.69|80.445|78.85|75.67|79.16|80.775|83.968|82.53|83.68|82.4199|74.59|75.59|79.25|83.46|83.1|84.18|83.02|83.1|82.23|75.19|72.44|69.57|70.6528|79.16|77.71|84.83|88.435|88.81|86.57|89.35|89.7233|91.12|86.52|86.01|74.36|75.535|77.01|75.89|74.885|71.0999|78.82|74.9744|71.37|67.91|63.27|70.72|66.46|73.51|73.94|80.52|78.15|77.98|76.44|77.81|73.62|66.45|65.91|68.31|66.31|65.65|70.15|74|78.8587|78.69|78.497|85.4|87.6|92.69|101.36|99.67|99.81|101.58|99.33|92.7|88.82|80.25|82.22|84.01|85.58|87.22|88.22|84.56|82.42|88.72|89.93|87.17|87.57|90.77|92.49|93.49|87.95|83.5|80|80.9698|80.8|79.3|75.13|83.78|91.95
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|62.02|61.835|61.25|61.47|61.956|62.37|62.31|62.01|62.39|62|61.96|59.904|59.19|57.87|59.49|58.46|60.306|60.47|59.55|60.12|62.17|62.6651|62.39|62.19|60.06|59.86|59.63|58.74|57.57|58.9|59.35|58.86|58.6167|57.93|56.75|54.68|54.77|54.5|53.45|53.1044|53.25|51|49.95|49.2952|47.05|48.2977|49.87|51.3|50.13|49.73|54.95|55.7053|57.9295|57.395|57.555|56.81|54.0805|53.15|53.02|52.91|53.22|54.52|55.23|55.33|54.4427|53.705|53.25|52.94|50.189|49.34|49.46|48.54|47.83|48.14|47.75|46.17|46.05|47.01|46.7342|44.9084|43.88|46.08|46.3|46.78|45.8|45.47|45.5|44.77|44.91|44.79|44.2|45.22|45.27|45.61|45.575|45.05|45.23|46.01|46.54|46.4|45.935|45.35|45.08|44.6799|43.76|44.12|42.99|42.69|42.23|41.03|41.166|41.61|42.32|42.4|42.31|40.66|40.065|39.7032|39.66|38|38|36.27|37.63|38.5|38.605|38.93|39.9|40.32|40.6|41.09|40.8857|41.97|42.8|43.33|43.1|43.28|43.1847|42.105|41.945|41.26|41.9|41.36|40.48|41.22|41.46|41.07|42.02|41.55|41.42|41.19|40.69|40.73|39.73|39.226|41.7501|41.57|41.58|42.18|42.225|42.28|41.44|40.54|40.26|38.25|36.96|37.21|39.71|39.22|39.78|39.08|39.11|38.82|39.22|38.68|37.4099|36.66|36.91|35.77|39.1199|40.66|40.0601|40.14|41.26|42.46|41.98|40.88|39.64|39.09|36.93|37.545|38.54|37.79|38.2523|42.3|42.32|42.08|41.17|40.87|43.85|45.75|47.76|47.73|49.15|50.0578|48.59|47.39|46.02|48.73|49.2637|50.91|50.94|47.73|46.745|48.22|49.25|50.11|49.55|49.06|47.14|48.348|47.61|49.237|51.43|53.5643|53.38|51.7307|52.56|53.23|52.7835|52.34|51.57|50.29|49.65|50.1|50.08|48.91|49.7407|50.12|50.47|50.14|51.66|52.29|52.74|52.75|53.81|54.27|54.615|49.135|44.47|45.02|46.42|47.35
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.68|24.95|25.165|24.355|24.93|24.93|25.385|25.34|25.19|25.14|24.59|24.14|24.42|23.43|23.965|23.93|23.865|23.995|23.975|24.34|24.21|24.01|24.16|24.295|24.56|25.32|25.26|25.05|25.115|25.17|24.9|24.685|25.01|24.475|23.98|23.67|23.99|23.76|24.01|23.96|23.77|22.69|22.145|21.495|20.77|21.07|21.545|22.935|23.34|24.06|25.115|25.02|25.47|25.535|25.575|25.4|24.825|24.1|24.425|24.775|24.64|25.165|25.49|25.465|24.5|24.39|24.5|24.285|23.99|24.1|23.325|22.94|23.425|23.615|23.22|22.355|22.03|22|21.5|21.21|20.3|21.22|21.435|22.58|22.5|22.085|21.965|21.87|22|22.3|22.61|22.935|23.16|23.25|23|23.08|23.105|23.7|24.04|24.31|24.29|24.325|23.935|24.57|24.41|24.08|23.92|23.76|23.29|22.535|21.705|22.17|22.12|22.195|21.72|21.11|20.13|20.13|20.02|19.854|19.522|19.154|19.738|20.28|20.125|20.395|21.83|22.005|21.665|21.55|21.455|21.685|22.175|22.68|22.515|22.555|22.92|22.855|22.83|23.175|23.275|23.025|23.115|23.4|23.34|22.755|22.615|22.545|22.41|21.98|21.765|21.705|21.205|21.115|21.805|21.37|21.6|21.655|21.705|21.815|21.47|21.02|20.435|19.638|18.67|18.826|20.05|19.584|19.6|19.142|18.784|19.034|18.53|18.25|17.43|16.958|16.742|16.15|16.886|17.92|17.26|17.378|18.018|18.888|18.674|17.69|17.274|16.934|16.158|16.258|17.152|17.03|17.116|18.744|19.318|18.936|18.788|18.462|19.6|19.13|19.526|19.34|19.712|19.718|19.704|19.772|18.932|20.63|21.055|22.1|22.18|21.94|21.51|22.305|22.27|22.445|21.505|21.5|20.395|20.505|19.936|22.41|23.38|24|24.23|24.51|24.36|24.48|24.71|25.23|25.365|24.3|24.075|24.05|24.01|23.445|24|23.7|24.155|23.565|23.8|24.68|24.22|24.935|25.41|25.45|24.92|24.665|24.015|25.635|25.95|26.37
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|64.0499|64.3|65.9|67.01|64.8|63.18|62.96|61.3|60|58.9|60.2|59.3982|57.7862|58.8|60.58|61.66|61.8059|59.9599|57.36|57.77|56.06|55.14|54.98|53.13|51.6|51.6728|51.195|51.48|50.83|51.57|50.65|50.0269|49.5|49.4099|49.13|47.2143|47.69|46.8299|45.8|45.9699|45.86|42.96|42.21|40.86|39.47|40.01|41.6496|43.98|43.28|42.625|45.28|47.28|48.99|48.5|47.9716|48.25|49.38|47.8794|48.04|46.6|46.92|48.1886|48.99|49.35|48|47.53|47.91|48.3049|47.47|46.6629|47.09|46.45|45.8099|46.45|44.795|43.78|43.99|45.2116|45.82|44.64|42.1|45.15|47.15|49.53|49.9999|48.93|48.2981|48.7486|47.63|46.57|47.7|46.2|45.4699|44.0586|43.08|43.0373|44.23|44.92|45.98|45.7199|45.49|45.85|48.88|45.06|44.0599|45|43.1|42.095|43.03|40.76|39.14|38.23|39.0699|38.54|37.79|36.33|36.5|36.36|35.76|34.52|33.57|32.39|33.59|34.27|33.36|32.83|33.3301|34.0678|34.49|34.5|33.26|33.18|34.26|37.26|37.05|38.215|37.8731|35.9114|36.0966|35.8333|36.3066|35.5911|35.1433|34.5|33.7233|32.4166|32.5005|33.4653|34.0833|34.0733|33.99|33.8177|32.5866|31.9967|32.6833|32.4298|32.9133|34.2664|33.2866|33.73|32.6333|31.5166|31.0833|30.8633|30.4133|30.69|32.68|32.1266|32.61|31.6648|32.6133|32.2733|32.2366|32.03|31.1733|30.27|31.54|30.5666|31.401|34.2033|33.85|33.5133|34.4666|36.0566|35.9716|34.6133|33.5366|33.26|31.9066|32.3466|32.04|32.3866|30.6633|33.5033|33.8223|33.0631|32.14|31.7579|34.2666|34.1866|35.99|36.3173|37.97|38.2633|37.3133|36.8733|35.62|37.4266|36.74|38.6733|39.7733|37.4433|36.04|37.6833|39.8233|42.7266|43.6133|43.1466|46.39|48.2741|48.2033|49.68|51.1666|51.8032|51.3699|50.9795|50.7783|49.7966|49|49.75|50.2337|51.5699|52.7399|52.6363|51.7299|51.3599|53.0766|53.2066|53.7551|53.9163|54.4749|55.3933|55.9799|55.2233|54.4816|54.2866|53.1499|53.3966|52.4833|52.5366|54.9099|56.6096
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|110.13|110.78|110.53|106.56|106.705|106.18|106.56|107.86|108.4|107.26|105.96|106.09|106.75|104.72|103.32|97.545|96.9426|95.65|94.23|96|95.8841|93|93.12|93.65|92.9899|91.66|92.295|90.17|85.6271|84.73|84.5799|83.59|83.78|81.88|81.0787|82.11|83.255|81.5696|80.31|81.24|80.9|81.82|82.13|79.88|77.99|79.37|86.6127|86.0809|85.8688|86.88|87.29|87.5|87.09|87.31|87.7251|87.2194|85.03|83.11|83.63|83.5083|83.6595|84.8|86.4793|87.592|87.49|86.6636|89.84|89.87|87.49|88.28|88.6|86.9256|87|88.09|89.34|87.3076|89.24|89.33|87.89|85.57|85.18|86.61|86.6189|85.47|84.7523|83.23|83.3136|82.3081|83.05|82.29|79.79|81.14|81.2001|80.6|79.76|76.9|77.045|78.2768|80.33|80.65|80.11|79.4|78.53|79.1837|78.395|77.71|76.9679|77.1879|77.14|76.7581|77.892|77.15|76.57|75.525|75|72.29|71.39|70.7|70.56|71.52|71.31|70.4799|72.98|72.73|72.04|73.95|76.21|77.2|78.25|78.79|78.454|79.7217|80.21|78.82|78.34|78.13|75.1359|75.45|75.745|77.07|77.09|76.22|76.0844|77.068|76.7089|76.73|78.8799|79.35|79.4385|78.07|77.5598|76|74.46|75.345|77.39|77.555|78.09|78.9|78.66|79.3|79.43|79.68|80.51|81.07|79.21|79.23|80.93|80.6|81.07|78.7632|78.8339|78.345|78.25|77.41|75.1126|73.74|74.4|73.32|73.12|75.96|75.57|73.73|75.91|77.07|76.89|76.0685|77.21|76.8143|77.54|77.8081|76.31|75.37|70.72|75.88|75.87|76.91|75.2667|73.24|76.47|79.1|81.66|83.59|84.1065|80.93|80.38|79.99|77.1538|77.169|76.3284|77.475|78.2501|77.65|76.73|78.42|81|81.1|82.225|81.6718|79.9114|78.15|79.47|80.66|81.5399|81.42|81.89|79.21|78.61|78.48|78.14|78.84|78.98|80.07|82.08|82.67|82.87|83.23|82.5071|82.55|83|81.39|80.73|81.18|81.67|81.2894|81.74|82.38|78.75|80.52|80.9|80.021|79.345|79.96
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|50.84|50.86|50.458|47.89|47|46.66|44.895|45.27|45.47|45.8598|45.52|45.66|45.74|44.43|44.34|43.602|45.17|45.96|46.3|46.11|46.198|45.98|47.3|47.36|47.64|48.19|48.51|48.2308|48.3095|48.69|49.33|48.5196|48.18|48.11|47.7259|47.466|47.65|48.4532|48.5133|48.5776|48.5199|47.6|47.56|47.2|46.2399|45.5927|46.62|45.98|45.595|45.8294|47.23|47.67|47.8699|48.2522|47.78|48.52|46.92|46.69|47.15|47.0869|47.0303|49.08|49.265|49.0748|49.17|48.3301|48.42|48.3711|47.2929|47.86|48.2042|47.56|48.4324|48.6738|48.36|47.6994|47.71|47.6316|47.13|46.46|45.7639|46.67|45.64|46.09|45.77|46.07|45.9904|45.92|45.85|46.48|46.68|47.61|48.19|48.33|48.35|48.37|47.872|48.4978|48.81|48.9951|48.8099|47.84|47.215|46.69|45.92|45.61|45.35|45.66|44.86|45.64|45.91|46.27|46.1129|45.78|46.43|45.0725|44.4899|44.06|43.54|42.8|42.85|41.15|41.5|41.6073|42.2|42.975|43.78|44.15|44.08|44.8599|44.54|44.9921|45.8899|46.3368|46.4777|46.53|45.37|45.8299|45.5299|45.99|46.57|46.0683|45.8|47.02|47.75|47.77|47.67|47.217|46.87|46.62|46.709|46.39|45.1967|44.8942|45.5972|45.95|46.53|46.31|46.17|46.52|45.95|47.055|47|46.8|46.88|46.684|48.23|47.98|48.5433|47.89|47.06|47.07|47.24|47.05|44.43|44.51|43.7462|43.36|44.9|46.5334|46.52|46.91|47.7|47.6|46.84|46.3|45.7|44.85|44.575|44.56|44.89|43.94|43.75|45.6732|45.731|45.61|46.47|46.4001|47.8|47.9699|49.46|48.3695|48.119|47.01|46.14|45.24|46.3505|46.06|44.8786|45.1|45.5|44.9238|44.48|45.68|46.02|45.99|45.19|44.19|44.53|43.4154|43.05|43.81|44.19|44.08|44.0433|43.04|42.95|42.8562|43.0977|43.24|42|42.3091|42.95|43.05|42.41|42.9906|43.0099|41.64|41.8468|41.56|41.7|41.74|42.39|42.39|43.73|44.35|44.01|42.94|42.5899|42.36|41.95|41.9
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|90.05|89.87|89.83|89.39|91.65|91.25|90.87|87.26|87.87|88.53|89.28|87|84.9|80.48|82.32|82.3|86.21|85.9793|86.49|87.21|87.7|87.88|89.41|88.23|87.72|87.15|85.84|85.215|82.74|82.045|83.32|81.1699|81.7|80.77|77.795|77.24|79.385|78.42|77.44|76.98|76.65|71.78|70.97|70.22|67.5|69.01|71.865|71.33|69.94|71.42|74.75|76.33|79.76|80.12|81.33|81.98|80.62|79.58|80.91|80.74|81.87|84.34|84.71|84.06|84.84|81.19|80.69|80.07|76.8|78.11|78.68|76.53|78.02|78.4|78.32|75.9|76.31|78.605|78.145|77.495|73.87|80.05|77.18|79.2|77.655|75.42|76.45|76.3525|78.275|79.46|77.52|76.1|80.1|75.21|73.93|73.495|72.87|75.48|79.12|79.11|78.42|76.39|77.59|77.12|74.99|74.36|72.775|71.25|70.93|69.12|70.68|72.94|73.32|72.64|71.89|68.22|67.07|64.04|64.54|62.21|62.46|59.475|61.74|60.72|61.05|61.54|62.04|63.09|64.15|64.88|65.1|66.12|67.165|67.85|67.78|67.62|67.42|64.48|64.01|62.68|64.14|62.95|59.535|60.36|61.78|62.175|61.83|62.66|63.015|64.38|64.233|63.47|62.67|63.13|67.26|67.465|70.47|72.31|73.29|75.77|69.0861|67.1573|66.38|62.91|60.56|61.36|67.2|66.56|67.55|67.01|67.55|66.08|64.23|63.27|61.06|60.14|60.87|60.46|62.98|67.75|66.12|66.26|68.655|75.785|71.89|67.29|64.01|66.04|61.3|62.13|65.31|64.7|63.45|67.57|67.25|67.59|68.66|68.87|74.77|74.24|79.28|78.7|77.825|81.93|79.94|79.66|76.25|78.59|78.25|81.8|83.56|83.14|82.29|83.29|88.1722|93.01|91.8|89.11|92.33|95.81|98.79|103.07|104.31|102.84|102.73|96.5|95.15|93.2|92.385|96.945|96.15|95.14|96.11|96.99|97.93|96.065|97.99|96.46|97.22|97.04|98.22|97.86|98.47|98.55|96.89|96.99|95.86|95.35|95.4627|96.16|95.53|95.16
00805|959230|/etfs/ark-innovation|ETF:SECTOR|72.78|73.37|75.34|80.77|82.46|83.75|82.1|79.67|82.34|81.4573|84.02|82.81|79.805|77.14|83.55|89.43|90.78|90.46|90.1|92.65|89.6226|85.41|85.55|78.675|76.17|76.63|77.365|78.76|75.305|77.71|79.19|78.89|73.61|71.24|71.2936|68.44|64.31|61.62|58.17|57.945|58.56|52.825|52.5765|51.26|47.56|47.83|49.78|54.51|51.545|50.88|57.14|60.46|68.43|67.16|64.09|64.725|63.61|60.325|61.99|59.83|61.135|63.32|63.44|62.92|58.35|56.52|58.38|54.15|48.915|48.205|48.04|46.9499|48.0601|48.07|48.11|45.85|44.78|46.405|46.31|44.3|41.795|46.68|48.22|49.555|47.51|45.96|44.34|44.44|45.9|45.08|44.49|45.635|46.36|46.61|46.66|44.83|46.73|48.85|50.11|50.96|51.36|51.8|52.428|52.33|49.88|52.06|49.91|48.185|48.525|47.18|50.375|51.84|54.52|53.575|52.5|49.695|48.45|45.12|43.75|41.05|40.74|37.96|39.4362|40.81|39.91|40.245|42.9301|45.16|44.69|44.33|42.3|42.94|45.6|50.4891|49.44|51.33|50.43|45.43|44.69|44.71|45|43.84|42.03|41.28|39.3|39.43|37.5|37.9|39.485|39.84|40.02|40.445|40.51|39.485|40.98|40.705|41.255|43.76|43.55|45.46|40.69|38.01|36.02|32.15|31.39|33.26|38.375|38.18|38.31|36.53|41.29|40.93|39.75|39.498|38.36|37.6|40.969|40.26|42.78|45.68|44.81|43.4|45.78|52.67|53.86|51.15|46.9|49.34|46.49|48.12|46.27|45.99|40.08|46.94|46.08|45.44|44.45|44.975|52.71|54.62|60.42|63.25|70.84|72.005|68.23|65.97|62.56|71.38|67.82|75.39|78.25|77.56|74.91|80.84|89.34|97.17|99.14|99.88|97.51|103.92|108.88|113.51|119.05|124.3|125.86|124.45|120.76|116.58|113.38|117.27|119.52|121.5|126.32|125.61|122.39|119.3|125.57|126.25|123.23|123.42|127.4|128.976|132.5|127.22|119.85|116.16|113.74|115.14|108.1399|108.39|121.41|128.14
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|114.65|117.24|121.21|128.71|124.343|131.17|132.01|132.42|133.735|132.58|136.4|133.22|129.05|132.05|139.9899|143.74|142.99|139.5|136.375|138.67|136.5655|138.82|137.68|136.74|130|129.3561|122.25|121.251|125.66|126.9|125.0323|123.45|123.92|123.7|120.49|117.76|119.5499|119.53|116.45|116.73|117.375|110.365|107.72|103.57|98.795|100.8|106.04|112.55|110.18|108.2|119.02|122.0577|130.78|131.54|131.035|130.4|128.65|123.67|124.2|121.85|124.215|127.545|131.04|131.13|125.3285|123.15|121.59|117.81|108.14|107.7351|107.17|106.75|103.2|103.17|101.8|99.0574|97.96|98.44|98.5|96.76|92.02|96.12|95.9898|97.27|97.36|97.609|96.1|92.8099|93.6|91.5|95.5|97.46|96.58|93.65|93.74|93.51|94.18|96.59|96.7401|96.69|97.73|96.51|97.78|97.04|92.68|97.45|97.36|93.535|92.44|89.49|88.48|86.61|89.16|88.6|87|83.98|83.84|80.8208|80.65|77.82|75.705|74.9863|77.9|78.19|76.702|77.01|78.46|81.76|81.804|82.03|78.875|77.7|78.71|81.01|80.3|82.1|80.11|76.1346|76.52|77.18|78.83|76.2|75.53|71.5|68.56|64.88|63.35|64.9016|66.49|66.19|66.675|66.97|64.95|63.6587|66.12|64.96|65|68.63|67.21|70.2|64.6518|61.95|60.3972|59.26|57.83|59.32|65.11|62.87|64.34|61.95|65.72|64.85|65.68|64.7938|62.1965|61.56|65.67|62.86|66.27|72.19|70.62|70.83|73.83|78.35|79.44|75.83|70.34|72.14|70.25|72.2|72.06|71.69|66.131|73.61|73.76|71.59|69.88|70.15|78.72|80.37|85.97|87.82|93.79|94.1|91.23|88.73|84.12|87.99|86.49|93.13|97.07|94.34|91.41|95.7391|102.01|104.59|107|106.21|106.17|108.4|111.79|115.65|119.74|119.985|118.76|115.83|115.98|112.84|109.069|109.96|111.33|111.37|113.09|112.94|109.53|106.07|108.35|108.07|107.2|106.83|107.58|107.88|107.76|106.38|104.6499|102.56|99.33|99.0291|97.1986|96.58|101|103.825
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|78.87|77.6699|74.526|74.91|74.5|74.79|73.51|70.71|70.31|70.91|71.98|71.2|68.39|66.505|69.404|69.9903|70.32|69.78|68.22|69.14|68.0899|67.56|66.47|65.4599|64.45|64.7481|64.2943|64.27|63.6099|63.67|63.68|61.93|61.1184|61.25|59.9199|57.601|58.12|57.14|57.29|56.86|56.5|53.95|52.68|50.7603|48.7|48.705|52.23|55.46|56.22|55.58|57.24|59.18|60.42|60.09|60.05|60.19|61.3|58.44|58.51|57.16|57.81|58.1292|59.16|58.46|58.4891|57.73|58.35|58.6691|56.8|56.4048|57.46|57.285|57.405|57.91|55.765|54.0434|54.8882|55.6|55.65|54.1347|52.6601|56.35|56.77|58.6991|58.0585|55.8499|55.5|55.58|56.6984|56.48|57.2806|57.54|57.7|57.21|56.26|54.94|55.89|57.4|58.74|58.73|58.9811|58.86|59.747|58.45|57|56.67|56.2399|56.71|56.59|55.39|56.5452|56.85|57.9599|57.1739|56.43|53.01|53.2174|52|51.391|48.97|48.8|47.465|50.1226|50.53|50.2721|50.89|52.18|52.7852|54.73|55.15|53.51|54.8|56.45|59.16|59.79|60.2929|59.9999|58.76|58.74|58.615|59.63|57.39|56.5|55.39|55.08|53.86|53.9|53.9|54.16|54.4163|54.64|54.77|53.235|52.3799|54.2991|54.0411|52.61|54.23|54.93|55.74|53.23|52.2523|50.84|48.14|46.68|47.29|50.64|49.2261|49.68|48.689|49.68|49.3833|45.18|44.9415|43.02|42.45|44.56|42.68|44.9463|48.235|47.66|48.13|49.9|52.993|52.8599|51.42|50.7751|49.17|46.04|47.036|47.33|46.97|46.7239|51.52|51.85|50.77|49.4595|48.64|52.12|52.0538|55.359|54.6|59.21|60.34|59.5488|59.6|56.8299|60.45|60.05|62.17|63.57|63.2287|62.26|65.18|68.5529|70.69|71|70.25|69.78|70.49|69.6399|71.37|71.5965|71.95|72.4147|68.5|67.4|66.049|64.48|67.58|69.1034|69.8|69.98|69.7|67.12|66.19|67.1287|67.35|66.08|65.39|65.8|65.5291|65.7|65.59|64.68|64.6686|64.48|64.3106|62.78|63.95|64.98|66.9
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|240.89|251.96|264.13|270.57|263.91|270.99|273.81|272.68|272.65|271.75|274.59|274.96|270.23|271.31|278.3|286.64|287.78|284.725|283.34|286.2|285.33|287.29|287.81|285.81|282.71|279.25|273.73|273.21|277.09|277.92|273.3|268.54|269.81|270|267.68|258.63|261.6999|261.41|253.24|253.42|253.63|240.74|240.11|229.4|220.085|223.17|228.81|239.59|232.41|230.99|249.08|252.06|267.81|267.22|266.25|266.26|259.99|251.33|250.54|247.305|252.29|257.8699|257.59|255.73|244.2092|241.14|240.82|236.29|223.875|220.03|220.27|219.646|215.37|214.33|210.17|202.957|202.59|204.02|203.99|199.73|190.9|202.99|203|207.25|209.98|210.44|207.35|201.39|201.8|199.3|201.6874|206.74|206.54|204.52|202.62|200.53|204.23|208.31|207.72|207.86|208.3099|204.425|206.05|205.52|202.39|205.67|204.81|200.58|196.675|191.41|189.83|184.77|189.06|188.82|183.91|176.01|174.71|169.23|168.43|162.09|159.47|158.4|162.66|164.5234|161.5|162.12|167.64|172.77|171.89|172.09|165.83|165.82|169.06|174.21|172.915|176.62|173.17|164.78|164.42|163.735|165.48|162.7619|161|154.8|151.08|144.59|142.11|144.09|146.73|146.4199|148|147.94|144.92|141.55|143.56|141.19|140.79|147.99|149.54|154.88|142.4|134.85|132.73|126.56|123.43|125.75|136.32|132|134.75|128.86|136.01|133.42|131.55|136.31|132.7|129.32|136.52|131.16|136.57|146.45|144.51|142.71|148.06|156.662|156.71|150.2|142.07|143.23|135.78|139|139.49|138.54|130.51|146.53|146.79|140.98|144.37|145.98|162.5|164.47|179.38|182.45|196|195.31|189.67|185.99|176.81|189.28|186.42|195.38|199.61|202.95|193.62|207.5|218.6501|227.3|231.45|229.73|228.745|233.71|238|245.2|251.53|250.31|249.855|246.3503|249.7445|245.41|242.05|246.44|248.4|248.57|252.86|252.38|248.44|240.99|243.69|245.07|251.788|252.105|250.15|251.41|246.9977|245.1303|238.48|234.46|228.17|227.7477|222.11|218.22|229.99|235.16
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|33.115|34.54|35.3|36.655|36.19|37.73|36.77|35.73|34.895|36.82|37.64|38.215|37.97|38.45|39.91|40.0999|41.6|40.745|40.33|43.075|43.365|41.965|42.67|40.87|38.68|39.14|38.48|37.77|36.115|36.46|37.24|36.73|34.76|34.475|34.77|35.0899|35.345|34.48|34.09|34.57|35.29|34.22|33.68|32.84|32.145|31.48|35.175|36.5199|38.39|36.89|37.845|35.87|37.245|36.18|32.9|32.69|30.58|29.775|29.42|29.425|30.36|31.415|34.83|31.44|31.1|31.23|32.44|34.54|33.5825|33.096|34.98|39.17|38.7|34.165|27.1|25.61|25.74|25.94|27.41|27.06|26.57|26.985|27.71|28.2|29.39|28.26|28.655|29.02|29.51|29.72|30.2696|32.265|32.635|30.78|30.68|29.03|26.48|27.42|27.115|26.47|27.19|27.53|25.915|26.25|26.1|25.955|24.96|24.38|25.31|24.95|25.905|26.51|27.19|26.96|27.75|27.215|28.48|28.85|29.09|27.895|27.445|27.18|27.63|29.09|27.745|27.755|27.7984|28.31|29.37|30.26|28.21|28.88|31.07|32.06|31.75|29.176|30.18|27.96|27.825|28.71|30.17|28.2|27.44|27.63|28.44|27.645|28.205|28.23|30.015|30.4673|31.3484|32|30.94|29.5|31.47|31.785|31.17|32.945|33.67|35.43|36.19|34.995|35.41|34.91|31.725|31.34|31.98|31.685|30.1|25.58|27.19|24.325|22.98|21.065|23.38|24.27|26.73|26.3|27.38|29.04|28.7|30.92|32.05|28.9593|29.64|30.02|30.7032|31.21|30.8|33.27|34.36|33.48|32.32|34.115|30.255|27.84|28.435|26.715|29.505|29.63|27.54|29.12|32.755|32.16|32.83|31.91|29.855|34.615|35.04|38.78|38.985|37.86|36.59|39.67|39.8|36.735|39.53|39.99|42.96|44.09|45.76|48.47|52.45|51.99|50.32|53.12|54.43|51.61|50.29|48.21|49.08|51.47|55.3|53.99|50.63|47.13|52.12|52|53.74|61.39|64.685|64.96|71.475|70.78|69.73|69.93|73.535|71.22|71.76|71.102|75.93|79.16
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|219.688|219.6109|212.1222|210.6298|213.9552|222.0963|223|218|219.2344|219|215.3024|216.2|215.1664|212.8664|217.5389|212.4505|216.0045|216.0661|211.4157|214.18|212.68|211|210.1403|208.1366|209.2761|212.3313|206.1689|201.1527|199.0101|209.4001|206.9999|205.5348|207.3883|201.7884|194.2714|192.2912|198.0556|197.5668|201.334|203.5794|204.3088|193.1196|187.9171|183.7569|176.5696|181.9455|192.0859|199.4773|199.3988|204.6541|224.3231|225.1152|229.65|230.43|228.0453|231.3088|225.5524|221.7403|213.8065|212.98|214.2903|216.9151|218.084|212.8617|204.6049|201.2574|200.1585|200.0976|202.6161|200.4|201.1|201.7656|205|204.983|189.8719|185.8459|194.0473|194.7657|193.8315|189.9372|184.7993|195.6598|200.0405|202.9988|203.9544|201.4303|205.6984|202.3935|205.4288|207.5241|204.9948|209.0177|209.2396|208.6428|209.2936|209.44|210.5797|213.1365|218.5678|219.4399|219.0175|222.8578|218.7999|220.8543|217.627|214.7114|211.1|204.5838|200.3|193.4917|197.5|203.49|203.49|206.7253|208.1029|202.2215|193.849|194.2825|194.3809|191.7366|190.8531|187.4039|190.5378|194.7965|194.6|195.9017|203.1449|205.8549|207.3622|208.3846|206.25|211.2553|214.5769|220.1275|219.3016|216.5|218.9148|219.6517|218.1486|217.2595|218.4586|210.1428|209.5414|213.4799|214.0584|213.3479|211.5155|213.7179|212.8786|212.5|212.4661|210.3555|205.2038|204.0332|212.9443|211.7069|211.0283|213.7908|211.3051|213.2127|205.5543|202|199.5909|193.3907|183.6582|184.5153|195.4|195.9852|197.2596|189.5058|191.7079|190.8844|184|179.6428|180.2294|176.9566|181.6018|184|190.7562|196.2387|191.699|193.6184|199.6104|202.7248|199.7191|198.6|194.4803|187.0757|175.9655|177.5716|177.6912|174.8415|172.3213|188.9999|185.5972|179.2|181.4787|180.0379|195|198|204.9999|200.6227|207.4624|205.667|199.0593|195.2251|186.77|202.8439|207|211.3974|211.52|213.0995|208.5702|216.4698|220.753|232.2968|226.8112|224.6921|227.3442|229.0662|226.88|238.312|234.9998|229.3051|230.062|215.8212|210.1305|207.778|201.4705|200.0929|200.9992|202.6545|203.5464|201.087|199.3419|206.8396|209.8|212.3|205.9591|204.9051|205.1555|205.5411|205.9236|206.2|203.8237|202.1395|202.0047|200.2464|192.6773|194.63|197.3287|197.7857
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|81.42|83.32|77.93|77.48|77.31|76.99|75.635|72.99|71.7628|71.79|72.04|71.168|70.399|69.297|71.128|69.705|72.61|73.3999|70.61|72.5391|74.44|74.79|75.845|76.46|76.31|76.765|76.805|75.3048|74.82|76.03|76.36|74.665|75.5519|76.195|74|73.465|75.98|75.01|75.2|75.79|75.27|73.0399|73.27|73.3|71.68|71.76|76.07|76.7299|78.8804|78.5|79.71|79.36|80.11|80.48|80.65|80.9702|80.4|78.47|78.2562|76.65|76.92|79.585|81.995|81.58|82.0237|80.3999|80.91|82.94|81.39|81.57|83.7899|85.34|86.79|86.51|85.4|82.99|81.45|83.31|82.74|79.12|77.64|82.09|81.85|81.5|80.06|78.55|79.46|79.49|81.145|83.6051|84.3898|85.29|84.78|83.0195|82.46|79.985|81.94|84.74|84.93|84.82|84.37|81.47|80.3971|80|77.38|76.88|75.9|77.8501|78.3799|79|81.26|81.4387|82.0489|81.52|80.168|77.7461|78.32|76.76|76.92|75|74.82|70.78|74.705|74.74|73.35|74.53|75.61|75.39|74.68|75.4599|73.2826|73.74|75.18|76.6|76.57|75.1737|75.0041|72.27|71.82|72.65|73.67|72.76|71.84|73.1387|72.55|72.75|72.375|71.44|72.63|72.98|72.22|71.59|71.28|71.75|74.89|75.61|75.01|77.21|78.38|80.41|78.31|76.68|76.75|75.6396|73.5|73.72|77.87|76.98|77.2712|76.63|77.2403|77.22|72.06|72.01|71.16|69.24|69.55|66.38|72.6899|77.72|75.77|78.2706|80.44|81.8|81.91|79.7192|79.2892|78.15|74.9776|75.565|76.51|76.4158|79.61|89.77|89.93|89.95|88.565|87.6917|92.78|91.85|94.33|90.6966|90.035|91.9474|92.78|93.12|89.28|88.75|91.459|93.3799|94.27|91.49|88.632|92.5|95.2738|92.65|92.4999|88.5|89.09|89.58|87.64|87.9139|87.58|86.99|86.9581|87.3|86.86|88.03|85.7|87.89|88.43|88.95|91.94|92.08|89.5499|88.72|89.46|88.8382|89|87.67|89.76|89.75|87.75|87.4399|88.57|89.99|92.36|92.4714|94.05|98.9799|96.78|94.675
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.16|9.2|9.3854|9.275|9.21|9.47|9.5227|9.36|9.54|9.48|9.45|9.468|9.03|9.24|9.07|9.3|9.29|9.53|10.13|10.4|10.51|10.65|10.7599|11.03|10.69|10.75|10.779|10.89|10.71|10.4|10.35|10.49|10.19|10.47|11|9.9|9.29|9.37|9.13|8.95|10.37|9.7|8.77|8.78|8.67|8.49|8.46|8.53|8.6999|8.62|8.499|8.439|8.32|8.21|8.15|8.22|8.07|7.87|7.81|7.8305|7.93|7.9|8.03|8.04|7.77|7.82|7.73|7.755|7.64|7.84|7.52|7.73|8|7.92|7.73|7.82|8.17|8.2|7.9
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|152.52|149.33|146.62|142.39|138.27|133.8|131.85|129.4|127.68|131.99|136.75|139.48|134.45|135.205|135.16|129.89|129.62|130.55|128.03|135.46|136.44|139.3|135.3|132.74|134.85|133.68|128.9|125.96|127.13|132.03|129.575|132.95|133.74|130.2|135.38|136.31|133.27|124.81|123.8|124.99|128.32|119.3505|115.125|114.88|113.64|115.05|133.9|135.46|134.07|127.08|132.49|135.64|141.5|140.87|138.07|141.13|145.07|146.56|141.81|136.3501|129.88|135.08|139.13|145.86|149.815|149.13|143.67|141.01|133.49|136.36|139.85|142.42|141.93|137.035|136.42|129.74|137.19|142.33|141.64|140.42|137.11|148.6|146.68|151.47|147.27|148.42|147.495|145.17|151.2|152.65|152.23|153.86|153.09|154.3|158.26|157.37|159.09|162.49|161.125|155.33|152|149.58|144.01|143.12|140.67|139.429|134.57|136.75|134.15|133.54|135.98|140.81|141.8555|140.47|137.62|139.1|141.11|141.585|143.1|148.14|149.44|149.96|154.19|149.53|148.275|151.525|151.26|154.66|154.575|152.79|149.9|148.19|150.43|146.215|141.1|136.29|135.96|130.55|129.8|126.24|129.4|129.53|124.47|127.57|124.92|124.12|127.43|129.82|134.95|135.67|135.03|128.13|124.645|129.04|139.86|141.81|134.55|141.13|140.89|142.12|146.765|143.26|139.5|135.38|139.04|137.66|140.04|150.32|154.69|157.31|161.42|161|158.46|155.09|149.25|145.75|146.71|126.7|137.3898|148.03|144.22|153.63|152.33|145|140.43|136.4|138.18|127.95|118.89|120.98|133.56|135.81|157.3|170.62|162.11|157.35|141.52|138.33|145.33|137.1|147.67|144.37|142|139.75|138.91|126.21|132.73|125.31|112|113.61|114.42|115.2|109.85|112.95|111.09|106.84|100.69|97|100.49|103.5|103.19|106.42|109.3|112.85|110.56|111.89|108.79|108.34|106.43|100.43|92.9289|90.125|86.04|86.14|84.25|79.1|83.92|85.2|85.55|85.765|94.23|97.23|100.2|100.065|99.3411|100.01|97.96|89.82|90.2|89.22|86.72|85.17
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|114.29|115.26|110.57|105.75|109.8099|110.01|107.16|98.3|98.615|103.37|104.445|105.9599|104.64|99.34|100.77|99.94|105.14|106.25|104.77|109.7|109.98|108.26|115.19|117.16|118|112.51|113.66|111.88|105.41|101.48|103.25|98.88|101.49|99.06|94.18|91.4|95.2028|91.9011|91.1304|94.77|97.62|93.97|93.99|93.885|90.9269|93.97|96.72|98.395|98.24|101.5664|100.2283|101.054|103.1|105.21|107.34|111.87|111.95|110.85|105.01|104.8|105.22|114.04|120.41|123.99|127.43|120.46|122.49|121.74|122.22|129.15|129.89|125.56|128.025|128.14|129.29|124.34|121.79|124.5|123.36|115.68|115.11|123.89|120.2999|118.66|109.96|101.72|104.22|104.89|107.695|106.64|106.28|109.3|112.29|108.98|110.35|107.04|108.19|112.47|116.145|116.34|114.88|111.73|111.8|109.695|106.27|105.83|103.5472|102.89|104.49|102.66|102.799|101.2|102.92|102.3|103.17|93.69|89.58|87.43|87.6|82.1454|82.2|73.6|77.23|79.54|78.92|80.31|83.1|86.28|87.19|87.8|84.76|89.22|89.54|89.54|89.69|89.65|88.97|85.75|85.8|82.44|81.58|80.07|77.05|76.89|77.84|76.86|77.02|75.88|75.22|71.14|70.74|70.32|69.25|68.69|69.08|68.79|67.88|71.155|71.21|73.8997|67.995|67.835|66.675|63.92|61.33|61.93|65|61.54|62.53|60.29|60.5|61.11|57.54|57.05|54.93|55.81|56.69|54.34|55.565|58.81|57.88|58.03|60.52|63.575|62.945|62.16|61.26|61.84|58.515|57.26|55.01|54.01|55.68|61.25|61.02|60.98|59.55|59.93|62.6|60.32|60.97|59.74|60.77|64.12|67.88|68.36|66.59|68.82|66.8|68.76|71.36|72.07|72.0899|75.63|79.59|83.04|83.22|80.69|83.43|83.09|79.98|79.63|79.85|76.78|74.73|73.43|72.31|70.3|68.43|69.81|70.16|71.07|73.19|74.315|74.2699|74.42|74.6299|72.75|72.36|70.365|68.62|70.47|70.8|68.71|68.35|70.85|72.74|72.66|72.7046|78.61|77.05|74.7
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|74.615|74.43|73|75.86|74.91|71.5199|69.75|66.5|67.94|64.88|65.38|63.835|63.53|65.23|64.8287|61.92|63.28|61.21|58.48|60.0959|59.3|56.25|53.31|51.679|50.9|47.97|46.51|46.81|43.93|44.16|44.9391|42.55|40.5185|40.2639|38.995|37.3|38.39|37.75|37.3605|38.435|39.55|37.8388|37.6216|37.02|36.18|35.55|38.9136|40.91|41.69|40.86|41.8586|42.7194|43.27|42.74|41.7415|41.44|42.57|42.5949|41.74|41.72|42.76|43.67|46.6358|45.28|45.78|45.66|47.04|45.57|44.7827|44.18|44.7|49.115|46.19|42.79|37.7799|37.875|37.53|38.28|37.85|36.55|36.86|39.665|40.18|41.4229|41.58|40.5899|40.3|41.41|43.15|44.14|44.48|45.77|46.125|46.66|46.46|42.9499|45.1035|46.831|46.415|45.5|46.8626|46.79|46.65|47.39|43.24|43.8599|41.84|43.355|45.0099|46.59|48.57|50.88|52.23|50.8399|49.98|48.6|48.58|50.24|51|50.6|49.73|49.99|53.74|54.88|54.97|55.98|57.88|58.64|60.03|59.861|58.13|59.71|63.57|66.8423|66.6372|68.23|69.09|67.4|65.1|65.705|66.74|64.33|63.72|63.8897|63.29|62.38|60.8|60.45|64.34|63.47|63.885|63.61|61.9799|60.985|65.63|65.62|65.5|69.5902|70.74|72.77|72.645|65.93|65.17|60.77|60.34|63.8|67.71|69.45|70.45|68.21|73.55|74.98|71.6|69.7399|68.17|67.0899|70.26|70.06|74.545|77.5|77.1499|76.89|79.54|82.1737|80.88|76.385|74.68|73.87|72.1|75.4604|77.4|75.85|72.715|77.02|75.244|74.39|72.77|67.76|69.63|67.72|73.08|73.36|80.43|78.63|76.58|74.46|71.38|78.31|76.48|78.65|78.7461|80.42|80.08|83.82|85.22|86.06|85.34|84.61|90.04|92.06|94.37|97.13|93.99|96.84|94.8|91.92|89.5785|86.24|82.23|83.3|83.86|87.1|86.7|86.31|85.57|83.07|87.198|86.64|83.5794|82.3|82.05|78.29|72.5|71.4|70.37|70.3|69.18|66.7199|62.7648|62.92|63.57|64.25
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|87.1308|88.62|85.3494|87.76|86.84|85.17|83.41|80.1683|78.965|77.513|80.34|78.89|76.315|75.935|78.07|79.2|79.5|77.4756|75.86|77.03|74.99|73.9319|72.37|69.1005|67.1417|68.1879|67.99|67.4908|65.3099|65.5727|65.5286|65.27|63.84|63.3734|61.99|60.188|60.87|59.17|58.92|59.11|59.22|55.9899|54.89|52.875|50.89|51.19|54.59|57.96|57.75|56.47|57.53|60.0187|61.77|60.55|59.02|59.6753|61.31|60.44|62.02|59.6899|60.275|60.6|60.35|59.54|58.6|57.95|59.56|59.5486|59|58.61|58.375|58.62|58.19|58.86|56.6942|55.19|55|56.795|56.6109|55.58|52.91|57.5319|60.86|63.1|63|61.2|59.245|60.09|60.3|59.6543|60.02|59.69|59.47|58.53|57.41|56.2|57.3054|58.9|59.655|59.03|59.2573|59.1898|60|59.27|56.96|57.4932|56.67|55.73|56.24|55.01|55.194|56.14|57.7477|56.5829|55.99|53.4799|53.17|53.47|52.99|50.66|50.5736|49.16|51.6432|52.44|51.49|52.13|53.7072|54.29|54.95|54.89|53.59|54.4375|56.57|58.89|58.5292|59.4399|59.5825|56.64|56.02|56.2699|57.65|54.5|54.52|52.27|50.5|48.7899|48.4366|48.08|49.81|49.85|50.8|50.96|49.8091|48.25|49.565|49.46|48.75|50.3099|50.7474|51.2|49.12|45.5|44.87|42.35|40.94|42.7|45.84|45.23|46.66|45.54|46.78|46.12|42.22|42.1144|41.05|40.61|43.14|42.48|45.67|47.975|47.48|48.09|50.36|52.2999|52.15|51.2678|50.2094|49.215|46.082|46.69|47.97|47.75|47.57|52.5107|53.1299|51.72|50.568|49.34|53.34|52|54.99|54.16|58.725|59.8|57.95|56.34|54.2375|57.8|57.87|60.5854|61.41|60.9344|59.94|63.73|65.63|64.26|60.7|60.76|63.14|63.48|63.6999|67|66.44|66.36|66.72|64.83|62.94|62.19|59.3051|59.83|58.5699|59.9999|60.3145|59.988|58.64|60.31|62.09|62.0743|61.3863|59.57|61.032|60.41|61.71|62.12|62.39|62.77|62.8|59.39|57.41|56.69|56.54|57.9007
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|70961.1719|72204.1641|79354.9766|90520.8906|95522.6172|97838.4375|94745.2188|90913.4609|90457.4531|90472.2578|94591.3906|94076.9531|92942.5625|96575.1172|107461.2813|111229.8359|116307.5|113971.625|115893.125|126185.9922|123889.7578|115833.1719|117910.4063|116684.3281|113315.5625|115663.2891|118559.3672|124436.7891|117893.0156|119788.2422|120253.0625|123104.7266|118848.3516|110506.7969|108261.2344|108899.2891|110404.8984|106758.3594|110718.7344|111953.6328|105765.2422|104969.7578|97881.7578|95718.5625|86438.7656|85893.5156|88377.3125|88740.2266|87419.0313|86498.5859|94986.5|96655.1953|99473.3594|98817.2734|102372.1641|106409.1484|109228.5703|95928.1172|102678.1641|98963.3438|99922.4922|108244.875|102632.9531|103719.3594|98872.4375|99617.3516|93226.6016|77188.5078|73569.4375|69490.8438|68990.2734|64449.3086|66065.7031|66440.6797|64085.0859|60625.4375|59799.6992|64939.2305|64830.1016|61677.332|62563.4805|70000.2344|69387.6016|67586.4297|59826.4688|63842.0781|64518.9258|67253.8125|70152.4609|71956.4609|70638.3047|71871.9844|67420.7109|65448.8203|64700.1836|67207.9922|66805.1016|72710.7969|71367.5|71670.8438|68920.0703|73740.8984|69904.0391|63915.3359|52936.7773|52819.3828|48148.9609|43817.9063|42214.7891|43563.7109|48923.6953|45885.3633|43935.6914|44394.6172|44045.3555|44697.6016|39673.3633|38400.832|37954.1328|37942.0039|35907.6094|35191.3672|30264.7578|28097.4512|28556.5566|27283.5801|27480.6504|26837.3926|26417.709|28045.9941|26807.6934|29689.0352|30168.5547|30025.8887|30337.0137|30435.002|31764.4902|31463.6289|31275.5332|31395.3965|26767.3203|27410.2266|28431.2012|27448.1348|27651.7402|29122.0371|29941.293|29995.7227|30545.3066|30964.9121|28744.416|29160.375|28760.332|27742.168|22636.7422|23914.0859|25236.75|25233.8066|23425.0996|24207.1777|23779.0488|23304.5039|21185.5547|17012.293|16964.0273|17031.3281|18351.8008|17395.2148|17244.7129|16785.6152|17158.3691|21360.3965|21464.7168|21038.0918|19692.8945|19933.8633|20436.7402|20361.2148|20113.8984|22702.4785|21790.5586|20558.1875|21832.2578|25205.6719|24882.8848|24179.3281|24605.25|24257.9688|21599.1758|22482.1367|21837.4434|21689.3027|28534.7754|31753.4355|32377.5313|30644.7891|31383.8496|35497.0039|40020.9922|40769.9922|42968.9922|43420.9961|47434.9844|48198.9961|45111.9922|42385.9844|42538.4805|45294.2305|40120.3398|44722.5625|45755.1914|41899.7734|38862.5508|43487.1367|44404.7109|47944.8906|52016.3242|51795.3438|50779.2227|51918.6172|59174.4492|60002.5898|66311.2266|68990.625|64256.4492|63694.7539|66967.0938|62892.7578|55977.9023|48435.1914|48341.8867|48761.043|52885.3477|51008.793|50498.7617|49719.0664|48090.8555|44697.3398|42285.2578|33955.0117|34598.0195|35957.6133|36590.3438|36097.8984|41317.9883|38340.7539|39462.3203|40749.9844|49764.3438|59523.9336|59471.1406|58449.4453
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2102.2334|2147.3435|2474.9023|3044.2368|3367.9473|3397.6716|3306.3459|3147.8477|3072.6575|3175.7896|3444.217|3238.8767|3094.1436|3248.2168|3657.3743|3916.0757|4251.5103|4109.459|4286.9663|4752.4399|4588.6069|4496.9204|4691.0269|4764.8809|4497.7402|4955.9028|4886.624|4787.2476|4323.7217|3940.6882|3855.6487|3672.6128|3038.2815|2633.5432|2519.8977|2678.9055|2877.9177|2675.1599|2784.2288|2731.7583|2734.0361|2597.6787|1872.73|1835.7172|1690.4446|1816.296|1953.5734|2101.2273|2069.4282|2211.5369|2546.3914|2838.2234|2845.9573|2789.8792|3163.03|3434.2664|3449.7842|3524.9561|3742.075|3669.6211|3546.2913|4102.8984|4015.2407|4084.9895|3733.4714|3495.0859|3440.0508|3153.3811|2719.9023|2766.1008|2682.0183|2520.0527|2683.7341|2726.6924|2619.8083|2459.4658|2560.6748|2792.1062|2818.0505|2761.7068|2931.3984|3396.7017|3559.6621|3539.4202|3214.0659|3522.0027|3520.3542|3650.1079|3719.0249|3885.1538|3975.9985|3941.4182|3145.5945|3220.0417|3347.4514|3292.3125|3273.0303|3727.8689|3652.9736|3677.2388|3678.0703|4091.2798|3991.8884|3520.7983|3031.7627|2864.4094|2522.9592|2389.2258|2481.6284|2613.7053|2712.8787|2430.5254|2443.5889|2341.521|2376.5659|2401.3391|2179.729|2129.1982|2115.2424|2135.9119|1873.0176|1864.8092|1642.329|1641.298|1742.4155|1693.6826|1668.868|1652.3959|1667.079|1742.8254|1697.6271|1861.5049|1871.7716|1884.3258|1903.9523|1942.5468|2025.5555|1974.6135|1943.6471|1932.2347|1775.8676|1914.1248|1925.7433|1868.8857|1845.2717|1931.3888|2013.0968|1963.4618|2137.5632|2127.564|1936.1025|1845.5393|1852.4764|1833.8221|1587.9545|1677.4515|1722.276|1738.8726|1694.2775|1710.2664|1662.1332|1678.2701|1576.8301|1274.8484|1233.1533|1229.4701|1348.4287|1303.9193|1304.9717|1229.2048|1289.2125|1637.4363|1666.1705|1660.1335|1341.2129|1342.0118|1383.0238|1399.6671|1469.2146|1786.7288|1788.0985|1647.498|1720.8405|2028.3966|2018.967|1752.9426|1781.386|1644.9933|1399.163|1275.6919|1276.8134|1255.551|1542.0099|1919.3979|2015.0175|2086.2141|2161.78|2641.8374|2963.5447|3032.6968|3176.6875|3306.1414|3579.8167|3529.6252|3192.7312|2983.9998|2772.0901|3041.8389|2856.0146|3193.1836|3277.3608|3058.8843|2719.3159|3388.2209|3407.9788|3889.0718|4125.2158|4149.1748|4173.2119|4482.8945|4778.1426|4549.7378|4769.375|4864.062|4661.8784|4458.2983|4366.9131|3967.4346|3668.3455|3467.9468|3455.6697|3672.6824|3981.2227|4024.8867|3375.4226|3334.2239|3328.3821|3169.74|2551.6809|2162.2913|2173.3398|2402.6785|2281.5515|2276.8323|2637.8992|2842.884|2889.1865|2908.3728|3877.197|4366.0972|3952.8828|2951.7429
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|642.1944|652.6047|789.2969|909.094|953.3971|956.1744|923.3751|890.9011|869.7957|899.4026|927.6987|928.0972|906.1894|949.79|1018.3972|1094.8947|1179.073|1158.7863|1373.4017|1340.9254|1192.1012|1081.7928|1043.9028|943.7902|867.6016|886.5953|900.488|869.2898|819.0026|860.7028|809.6014|765.0914|697.1957|664.7962|652.3767|659.2988|674.0984|673.2004|697.2084|691.2962|692.308|677.9995|610.5972|619.8984|598.2079|600.3023|618.4979|644.8983|643.1033|619.8967|634.4771|671.0906|685.5676|730.8677|662.9581|690.7281|714.5615|729.7695|745.1019|724.1174|731.0408|736.5323|757.1442|793.2038|687.2623|678.8768|666.6622|637.971|612.0861|611.3961|606.0057|586.5767|602.6052|617.8623|590|559.2854|538.3|583.7742|597.2171|547.4697|532.0972|597.0966|605.4795|598.0955|542.7889|588.1979|592.9941|612.5|684.7781|720.7477|613.9966|629.9789|599.3848|603.3136|608.1857|618.326|585.3914|627.6788|608.6855|619.8944|590.1055|641.804|493.683|426.7882|387.0907|366.1|325.9873|313.1018|321.6962|319.7892|316.6966|333.6917|337.8947|276.1967|256.9965|245.1977|234.4972|271.1425|255.5988|257.8988|238.5982|237.4867|218.7909|212.6978|221.4028|217.4933|221.2|215.7973|218.3984|233.4979|220.498|241.7974|247.8682|248.7877|243.8963|251.9969|261.5952|253.6688|248.8037|256.7916|252.096|307.5969|316.8964|315.2962|316.1953|325.3916|339.4868|344.8985|349.9967|335.8996|316.6894|329.5972|341.1996|345.9927|293.8911|309.6005|319.5983|327.0868|337.5942|334.9961|323.0007|309.8012|314.2968|263.5851|248.0988|253.5005|291.1896|297.0938|316.5917|317.59|291.7895|393.4192|360.7184|308.1963|275.9985|279.4016|298.1851|289.7965|284.8979|299.7964|298.5976|291.9981|306.6983|330.9877|336.6017|322.6147|301.5122|274.4955|250.9959|247.0019|244.9912|243.088|271.7969|312.1071|324.5964|337.3904|315.8555|366.8954|412.8067|410.5944|431.1216|429.4063|459.9774|453.9559|421.4936|406.1|402.3|420.3469|399.9928|441.2041|444.8614|430.881|401.3412|505.5912|500.8015|533.595|571.5978|554.1226|574.008|616.2443|649.5906|657.6951|660.2|668.8035|636.3|540.3118|505.6187|484.4|449.8892|438|418.9511|436.3864|508.863|509.7466|518.5766|459.9862|418.7614|359.5839|337.9547|309.0021|334.3365|339.3588|315.0407|341.5161|379.4915|406.9873|432.5759|387.2476|606.5279|690.8666|679.9827|643.2144
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0008|1.0003|1.0014|1.0005|1|0.9999|0.9997|1.0001|1.0006|1.0013|1.0006|1.001|1.0014|1.0032|1.0016|1.0014|1.0013|1.0018|1.0026|1.0098|1.002|1.0016|1.0012|1.0011|1.0012|1.0011|1.0013|1.0011|1.0011|1.0005|1.0008|1.0009|1.0008|1.0016|1.0017|1.001|1.0007|1.0014|1.0004|1.0005|1.0004|1.0039|1.0008|1.0008|1.0001|1|1.0008|1.0006|1.0005|1.0016|1.0011|1.0013|1.0005|1.0004|1.0019|1.0003|1.0006|1.0007|1.0007|1|0.9996|1.0003|1.0011|1.0024|1.0015|1.002|1.0024|1.0014|1|0.9999|1.0005|1.0003|1.0004|1.0008|1.001|1.001|1.001|1.001|1.0012|1.0006|1.0011|1.0002|1.0006|1.001|1.0009|1.0005|1|1.0001|1.0002|1.0002|1.0001|1.0006|1.0008|1.0006|1.0009|1.0007|1.0016|1.0026|1.001|1.001|1.0011|1.0006|1.0023|1.0015|1.0005|1.0013|1.0008|1.0008|1.0018|1.0014|1.0011|1.0064|1.0015|1.0019|1.001|1.001|1.0007|1.0009|1.001|1.0017|1.0013|1.0011|1.0012|1.0014|1.0013|1.0018|1.0018|1.001|1.001|1.0011|1.001|1.0008|1.0006|1.0015|1.0015|1.0014|1.0014|1.0012|1.001|1.0011|1.001|1.0011|1.0012|1.0011|1.0012|1.002|1.0019|1.0008|1.0008|1.0009|1.0003|1.0007|1.0024|1.0174|1.0317|1.0008|1.0007|1.0025|1.0003|1.0006|1.0003|1.0007|1.0009|1.0016|1.0012|1.0014|1.001|1.001|1.0014|1.0004|1.0006|1.0012|1.0011|1.001|1.0008|1.0003|1.0003|1.0008|1.0008|1.0009|1.0006|1.0007|1.0007|1.0003|1.0007|1.0004|1.0007|1.0003|1.0002|0.9998|1.0005|0.9999|1.0023|1.0007|1.0019|0.9999|1.0004|1.0019|1.0006|1.0006|1.0006|1.0008|1.0006|1.0006|1.0006|1.0009|1.0011|1.0011|1.003|1.001|1.0011|1.0009|1.0011|1.0009|1.0006|1.0003|1.0007|1.0013|1.0016|1.0017|1.0021|1.0014|1.0013|1.0011|1.0011|1.0009|1.0006|1.0005|1.0006|1.0024|1.0018|1.0007|1.0011|1.0009|1.0008|1.0009|1.0008|1.0009|1.0014|1.0013|1.0015|1.0008|1.0041|1.0035|1.0017|1.0015|1.0008|1.0045|1.0057|1.003|1.0017|1.0025
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|91.1945|88.869|106.4237|128.1469|143.9484|148.3264|143.2865|133.8492|128.6445|135.067|144.8723|146.7779|144.6347|144.6592|171.8875|188.9825|205.1761|197.5991|211.0732|237.6329|236.826|241.7728|253.3793|244.1425|212.9378|217.9274|208.2957|209.7978|183.2784|195.0009|206.1645|184.4745|168.1841|159.5111|152.5179|158.6675|168.3051|163.3093|179.3689|187.6336|184.7699|178.8297|153.9039|156.4955|140.3336|133.9141|135.9762|147.3053|136.6208|139.845|179.039|173.0391|196.0227|208.9686|219.9178|259.9166|294.8157|268.4785|223.0966|219.727|201.8125|228.8345|241.4975|246.9121|259.7059|264.2478|225.0813|204.8617|183.2722|179.1298|159.766|152.2153|161.7053|160.9856|152.1254|139.7555|137.2345|161.951|162.1458|157.7979|163.4849|193.8898|188.1369|174.9652|145.9629|154.9457|150.9601|151.7308|163.1227|175.5647|173.7649|188.7521|175.9835|159.0874|147.8031|159.9755|155.9202|184.5015|204.1938|199.8121|209.9173|197.7832|152.6721|137.5539|114.7718|118.6487|110.8584|106.3179|94.4811|103.4236|107.0402|116.92|125.5059|109.6379|79.4542|77.55|63.8978|62.0112|68.0764|63.576|46.4789|33.8409|30.165|23.6126|24.6968|21.762|20.5077|19.44|20.5714|21.9816|22.0182|25.28|25.1284|25.21|25.6337|28.5532|30.5742|22.4473|19.93|17.725|16.1415|22.29|21.3956|20.5122|21.504|22.7335|23.9018|23.7781|25.96|25.4625|21.3325|21.6477|23.8935|22.8499|21.6635|23.5139|27.0433|24.1326|24.4522|26.7481|25.4135|26.4238|24.6405|14.1664|11.55|12.5991|14.9361|14.3515|14.44|14.92|15.05|37.0351|38.729|33.83|31.47|33.4334|34.4942|35.3521|34.7437|38.9164|35.8893|33.1233|37.0126|48.0194|48.3405|45.1501|46.5624|47.2546|40.3716|39.5315|42.46|42.8455|35.7626|44.6058|48.2173|54.6292|59.2426|79.3371|95.1391|102.2478|110.8678|115.9897|141.0464|143.4876|104.8845|94.5382|89.894|106.3355|95.9884|105.6058|121.8364|118.5196|104.673|151.9183|157.7121|179.4956|204.7125|197.4224|189.0081|204.3094|243.0685|235.3887|246.2106|258.5813|259.8614|218.9394|214.9716|165.3466|177.3587|174.8888|170.8523|174.9738|215.511|150.67|97.71|100|44.821|40.405|36.796|29.4|32.6|37.904|36.115|35.799|41.339|43.91|42.252|36.311|56.0831|47.534|49.6097|49.6097
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3019|0.3006|0.3049|0.3649|0.3987|0.427|0.4366|0.399|0.3819|0.4115|0.4838|0.4556|0.4388|0.509|0.6065|0.6188|0.6935|0.6851|0.735|0.8824|0.892|0.9024|0.9384|0.9536|0.8478|0.9636|0.9869|1.018|0.821|0.8556|0.9327|0.8946|0.7767|0.6108|0.5932|0.6572|0.7308|0.7069|0.7769|0.8413|0.8635|0.8432|0.7293|0.7445|0.6667|0.6668|0.7071|0.7733|0.7551|0.8175|1.1562|0.7875|0.8287|0.8295|0.9113|0.9999|1.1508|1.1661|1.1509|1.1184|0.95|1.1192|1.2236|1.3251|1.1487|1.1467|0.8178|0.4976|0.3639|0.3725|0.3705|0.3679|0.4041|0.4153|0.3612|0.3647|0.3457|0.3938|0.4012|0.3564|0.3674|0.427|0.4499|0.4561|0.4457|0.423|0.4037|0.4207|0.4506|0.4899|0.4747|0.51|0.4905|0.4749|0.4783|0.5224|0.508|0.6241|0.6534|0.6831|0.6986|0.8097|0.798|0.7634|0.6407|0.6127|0.5571|0.5363|0.5203|0.5501|0.6167|0.6368|0.676|0.6505|0.6789|0.6459|0.3971|0.399|0.4093|0.3948|0.3302|0.2974|0.2626|0.2591|0.2695|0.2559|0.2575|0.2548|0.2605|0.2795|0.2728|0.2935|0.3024|0.3185|0.3189|0.3322|0.3779|0.3013|0.3048|0.3048|0.2884|0.3818|0.3862|0.3754|0.3801|0.3828|0.4147|0.4178|0.4575|0.4604|0.4046|0.4086|0.3867|0.3674|0.3429|0.3703|0.4118|0.4199|0.4028|0.4136|0.3979|0.3801|0.3693|0.2803|0.2662|0.271|0.3184|0.3288|0.3258|0.331|0.3453|0.4306|0.4371|0.4388|0.3757|0.4268|0.4373|0.4632|0.4898|0.5196|0.5239|0.4854|0.482|0.5946|0.5672|0.5434|0.5552|0.5481|0.4796|0.4926|0.525|0.5108|0.5608|0.667|0.6857|0.5585|0.6123|0.7653|0.9049|0.9023|0.9749|1.0694|1.2434|1.2438|1.1882|0.9148|0.8709|1.0076|0.9978|1.1146|1.2613|1.175|1.1689|1.6349|1.3527|1.39|1.5912|1.4899|1.4136|1.4779|1.7565|1.9239|2.0928|2.3746|2.1429|2.2006|2.2969|2.2767|2.3712|2.3207|2.4553|2.7866|2.9552|3.0989|2.9701|2.5794|2.251|1.4846|1.3974|1.2237|1.3731|1.4943|1.4407|1.3856|1.6104|1.7409|1.8882|1.828|2.4601|2.3727|1.745|1.4103
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1.0006|1.0009|1.0023|1.0017|1.0014|1.0013|1.0012|1.0014|1.0008|1.0006|1|1.0001|1.0004|1.0016|1.0008|1.0007|1.0005|1|1|0.9998|0.9997|0.9998|0.9998|1|1|1.0004|1.0004|1.0002|1.0002|1.0004|1.0002|1.0003|1.0001|1|0.9998|1|0.9999|0.9999|1|1|1.0001|1.0003|1.0001|1.0002|1.0004|1.0012|1.0005|1.0008|1.0007|1.0007|1.0009|1.0016|1.0008|1.0003|1.0008|1.0008|1.0019|1.0015|1.0008|1.0027|1.0021|1.002|1.0007|1.0003|1.0007|1.0002|1.0002|1.001|1.0016|1.0028|1.0007|1.0013|1.0007|1.0002|1.0002|1.0002|1.001|1.0002|1|1.0001|1.001|1.0013|1.0004|1.0003|1.0004|1.0026|1.0019|1.001|1.0009|1.0011|1.0016|1.0012|1.0007|1.0006|1.0017|1.001|1.0002|1.001|1.0004|1.0008|1.0016|1.0016|1.0002|1.0002|1.0008|1.0002|1.0016|1.0011|1.0014|1.0022|1.0013|1.0005|1.0007|1.0016|1.001|1.0005|1|1|1.0001|0.9999|1|1.0001|1.0149|1.0006|1.0002|1.001|1.0003|1.0006|1.0009|1.0009|1.0017|1.0015|1.0022|1.0018|1.0003|1.0002|1.0002|1.0002|1.0006|1.0006|1.0042|1.0004|0.9999|1.0003|1.0076|1.0041|1|1.0001|1.0033|0.9996|0.9999|1.0005|0.9991|0.9989|1.0005|1.0003|1.0006|1.0001|1.0002|1.0001|1|1.0004|1.0002|1.0008|1.0007|1.0002|1.0004|1.0035|1.0009|1.0019|1.0045|1.0277|1.0007|1|0.9999|0.9999|1|1|1.0002|1.0003|1.0001|1.0001|1.0002|1.0002|0.9999|1.0001|1.0002|1.0005|1.0011|1.0013|1.0016|1.0017|1.0028|1.0013|1.0012|1.0016|1.0017|1.1055|1.0004|1.0002|1|1|1.0001|1|0.9998|1|1.0003|1.0001|0.9999|0.9997|0.9996|0.9998|1.0001|1.0004|1.0003|1.0005|1.0002|0.9999|1.0001|1|1.0001|1.0002|1.0002|1.0004|1|1.0007|1.0006|1.001|1.0001|1.0011|1.0007|1.0002|1.0003|1|1.0001|1.0003|0.9999|1.0003|1.0008|1.0008|1.0005|1.0004|1.0005|1.0008|1.001|1.0002|1.0003|1.0008|1.0049|1.0018|1.0007|0.9998
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.6688|1.5125|1.6787|1.9426|2.0674|2.1903|2.4153|2.0547|1.9493|2.0304|2.1768|2.2183|2.2845|2.2967|2.5797|2.5511|2.6949|2.642|2.6437|3.0698|3.0991|3.013|3.1368|3.1849|2.8861|3.127|3.1467|3.3508|3.3818|3.3296|3.648|3.6556|2.9691|2.3254|2.2272|2.3362|2.3377|2.2807|2.3586|2.4797|2.6508|2.4754|2.3537|2.3002|2.2348|2.1807|2.2234|2.5013|2.5806|2.4733|2.9676|2.6028|2.803|2.8304|2.9552|3.2122|3.3614|3.3954|2.5936|2.5058|2.3496|2.7239|2.6467|2.8928|1.955|1.6292|1.2608|0.5769|0.5305|0.5601|0.5659|0.5458|0.6638|0.6258|0.6116|0.599|0.5722|0.6138|0.6301|0.5931|0.6418|0.6581|0.6323|0.6369|0.5657|0.4887|0.489|0.5198|0.5056|0.5322|0.5418|0.5565|0.5287|0.5692|0.5407|0.5709|0.5299|0.6418|0.6328|0.6619|0.6677|0.7435|0.6681|0.6496|0.5748|0.5782|0.5281|0.5397|0.5552|0.5929|0.6224|0.6394|0.6569|0.631|0.671|0.6994|0.6366|0.6286|0.7478|0.7317|0.625|0.5839|0.5314|0.5234|0.547|0.5463|0.5249|0.5066|0.5126|0.5475|0.5554|0.6382|0.6653|0.7335|0.7513|0.8489|0.9214|0.4956|0.497|0.527|0.5634|0.5461|0.5321|0.4785|0.4746|0.4599|0.4818|0.4859|0.5375|0.5453|0.5288|0.5821|0.4927|0.3891|0.4004|0.3844|0.4083|0.4044|0.4117|0.4215|0.4321|0.4161|0.4086|0.3545|0.3726|0.3552|0.3967|0.3958|0.4112|0.4188|0.3966|0.4944|0.5096|0.4836|0.4873|0.5468|0.5287|0.5196|0.557|0.3799|0.3617|0.3372|0.37|0.3921|0.3871|0.3986|0.4091|0.3814|0.3559|0.3584|0.3748|0.3863|0.3651|0.4171|0.4334|0.4285|0.4495|0.5829|0.6567|0.7117|0.7858|0.7988|0.8498|0.9113|0.8649|0.8265|0.8488|0.8032|0.8227|0.8589|0.9126|0.6861|0.6575|0.7842|0.8068|0.8638|0.955|1.0161|0.8563|0.933|1.0297|1.0972|1.2193|1.3463|1.2551|1.1593|1.1634|1.2216|1.2081|1.0699|1.0835|1.1297|1.4152|1.3223|1.3029|1.3481|1.3089|0.8181|0.7691|0.6138|0.657|0.7088|0.7285|0.7841|0.9269|0.9738|1.0973|1.0664|1.6998|1.6261|1.76|1.6646
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|1.4376|1.4385|1.5746|1.9389|2.2016|2.3399|2.2598|2.2186|1.918|2.0458|2.3872|2.3987|2.3958|2.8946|3.3791|3.5285|3.2457|3.1887|3.4454|4.4359|4.3815|4.3872|4.8776|4.6197|3.9028|4.2817|4.2629|4.3667|4.1657|4.3087|4.6721|4.6202|4.1027|3.6639|3.519|3.9898|4.3432|4.2226|4.6807|5.1179|5.3866|5.3197|4.3252|4.3716|3.8916|3.9725|4.2776|4.7606|4.5931|4.4236|5.248|5.1778|5.3336|5.3697|6.0436|6.4964|7.231|7.5669|7.9845|7.9901|7.6342|9.2496|10.8007|11.6108|10.2671|9.265|5.8269|4.6355|4.2468|4.6099|4.5315|4.2703|4.8512|4.9607|4.556|4.4675|4.2781|4.9841|5.0918|4.8208|5.0883|5.8748|6.4711|6.5347|6.3074|6.6026|6.4365|6.4257|6.9198|7.2895|7.7675|7.6982|7.2872|7.467|7.399|7.569|7.2711|9.0953|9.7262|10.0516|10.4349|11.8368|10.9673|9.4558|8.1336|7.94|7.3033|7.2885|6.9729|7.6969|8.577|8.803|9.582|8.554|7.7679|7.686|5.6019|5.5689|5.882|5.679|4.7957|4.4499|3.976|4.071|4.3|4.1179|4.219|4.2381|4.331|4.795|4.537|5.0539|5.1049|5.275|5.484|5.698|5.714|5.6299|5.365|5.1375|4.7998|5.382|5.5608|5.447|5.465|5.7001|6.0849|6.216|6.982|6.8481|6.582|6.39|6.5956|6.696|6.057|6.7809|7.8612|7.411|6.997|7.1151|6.8068|6.4499|6.4882|4.7045|4.579|4.714|5.3546|5.73|5.71|5.66|6.0497|7.4198|7.2499|6.7598|6.3|6.54|6.53|6.8|7.06|8.0401|7.9301|7.56|7.7599|9.5599|9.67|9.2001|8.81|8.07|7.26|7.46|8.4799|8.3499|8.729|9.9297|10.7697|10.7296|11.8399|13.84|16.43|19.15|19.6607|20.2396|23.5696|23.8105|21.4699|19.77|18.71|19.5563|18.7596|20.3207|23.1401|22.2699|20.0003|28.45|28.3998|30.87|32.7615|29.7604|30.0198|31.4019|39.3207|43.5623|47.82|53.85|55|46|46.3499|44.72|36.8907|33.3801|34.87|38.74|35.67|34.06|28.617|29.327|23.46|21.659|16.999|13.734|15.702|17.662|16.95|20.929|25.741|25.179|27.961|24.675|46.269|49.469|42.417|37.153
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|9.7375|9.7094|10.32|12.2793|13.8288|14.9391|14.8598|14.3259|12.7506|13.3991|14.8164|15.0746|15.2684|15.8491|18.599|18.9978|21.0988|21.1988|24.0489|31.1791|31.5494|36.0984|35.7613|31.2399|25.7004|26.5584|26.7508|25.9896|24.8081|27.3574|26.37|25.2|21.5118|19.1687|18.49|19.9811|22.7866|21.6866|24.3278|25.9691|26.8177|25.9684|22.7861|23.0762|20.656|21.0154|19.9294|23.4464|20.0891|20.8068|25.098|25.9772|26.4905|27.1999|32.5756|38.1498|40.5373|41.8196|45.0385|42.853|42.0296|51.9976|55.33|55.6772|47.8785|45.198|37.6567|30.4605|27.1468|29.3047|29.8427|29.3683|29.4601|30.8155|28.7063|25.6557|22.8255|27.6578|27.9812|22.3275|22.9394|28.8335|32.9591|29.2177|27.4788|30.1008|28.976|30.4761|33.9857|37.179|38.9012|41.739|37.6489|39.8261|37.6465|39.8383|38.5452|50.7914|54.2484|59.2659|65.2984|61.4061|44.9784|44.5768|40.7411|43.5012|41.2151|37.5785|33.4654|37.8262|41.7186|43.4201|49.8563|48.8591|45.2963|34.1991|22.5506|23.21|24.6116|16.9658|12.5213|11.4489|9.799|10.5285|11.6095|9.3564|9.3803|9.8388|10.1361|11.1796|10.9203|12.4586|12.7984|13.4102|13.7486|14.9198|15.9199|13.8598|13.68|13.4899|12.0499|14.9199|15.0399|14.95|15.3399|16.7201|17.8299|18.2201|21.53|19.5095|18.3405|17.8898|18.07|18.1699|16.7097|18.6297|21.6304|20.3403|21.1299|22.7596|21.719|18.1797|18.429|12.2898|11.7898|12.0895|14.17|14.3203|13.87|13.3998|13.9998|19.7213|20.5406|18.8899|16.35|17.2203|17.6694|18.4793|18.7506|21.8998|21.0899|20.6101|23.6708|29.8304|30.7622|26.8774|25.7898|26.3166|21.3901|20.9853|21.8804|21.5959|20.14|27.7404|29.0713|32.9593|36.9493|55.3801|69.4107|73.4611|81.2887|85.6473|100.0606|103.5792|92.3814|92.27|80.39|90.7509|85.6773|98.5894|94.9959|80.8354|73.4711|94.8724|97.1968|117.4108|120.8341|127.188|117.2471|96.5453|127.2411|146.2941|129.8648|98.4486|81.0054|72.9314|69.0952|62.0362|71.5777|73.4069|79.55|75.36|58.97|52.38|58.838|50.167|18.413|15.93|13.609|11.36|12.84|14.19|12.213|13.871|15.267|17.894|20.346|21.164|38.328|41.295|42.01|35.192
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1174|0.1135|0.1104|0.1275|0.1383|0.1512|0.1563|0.1448|0.1352|0.1392|0.153|0.1532|0.1567|0.1654|0.1858|0.1888|0.2095|0.2055|0.2182|0.2703|0.265|0.2696|0.2947|0.3062|0.2233|0.2449|0.2424|0.2557|0.2467|0.2485|0.287|0.2569|0.2136|0.1753|0.168|0.181|0.2055|0.2005|0.232|0.254|0.2593|0.2497|0.1842|0.1928|0.1693|0.17|0.1794|0.2057|0.1791|0.1941|0.2421|0.2475|0.2741|0.2855|0.3147|0.3573|0.4099|0.4335|0.398|0.3986|0.3419|0.4147|0.4838|0.4659|0.4533|0.4798|0.4369|0.2199|0.1796|0.1497|0.1467|0.1154|0.1303|0.1319|0.1104|0.1083|0.1015|0.1128|0.1153|0.111|0.1093|0.135|0.1435|0.1357|0.1135|0.1274|0.1286|0.1381|0.1505|0.1655|0.1747|0.1745|0.1591|0.169|0.1693|0.1658|0.1689|0.2086|0.2239|0.228|0.1747|0.1918|0.2061|0.1505|0.0914|0.0881|0.0821|0.0829|0.0914|0.0912|0.0879|0.0943|0.0953|0.0978|0.1068|0.1058|0.0866|0.0822|0.0874|0.0818|0.0708|0.0751|0.0616|0.0616|0.0641|0.0627|0.0634|0.0634|0.0646|0.0683|0.0648|0.0769|0.0773|0.0805|0.0837|0.0767|0.0749|0.0717|0.0711|0.0699|0.0629|0.0733|0.074|0.074|0.0754|0.0775|0.0817|0.0835|0.0947|0.0912|0.1041|0.0833|0.0789|0.0788|0.076|0.083|0.0899|0.0919|0.0969|0.0997|0.0932|0.0895|0.0921|0.0752|0.0777|0.08|0.0971|0.1116|0.1098|0.0953|0.0914|0.1275|0.1582|0.1502|0.061|0.0625|0.0668|0.0638|0.0682|0.0654|0.0654|0.0644|0.0713|0.0882|0.0746|0.0721|0.0743|0.0768|0.0695|0.0733|0.0786|0.0697|0.0703|0.0847|0.0893|0.0883|0.0932|0.1282|0.1377|0.1699|0.1466|0.1575|0.179|0.1535|0.1409|0.125|0.1255|0.1388|0.1416|0.1576|0.1727|0.1504|0.1531|0.1847|0.212|0.1761|0.1928|0.1951|0.2199|0.1837|0.2269|0.2361|0.2712|0.2966|0.2858|0.3391|0.2725|0.2486|0.2715|0.2247|0.2414|0.2595|0.3196|0.3092|0.3243|0.3474|0.2965|0.2618|0.2327|0.2137|0.218|0.2489|0.2732|0.2886|0.3356|0.3772|0.4441|0.3795|0.5472|0.6975|0.7383|0.3966
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0|0|0|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0005|0.0006|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|68.3749|88.1742|97.3227|99.4107|97.48|119.398|117.005|97.7437|95.7399|104.4902|96.4673|79.5895|58.2695|60.5902|57.9943|70.2462|87.541|87.8593|93.9498|103.491|101.1509|74.209|78.0841|78.0658|45.3587|52.4656|54.7987|53.0913|46.9184|45.5045|43.2129|49.4883|43.5224|41.2137|39.7483||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|8.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.6E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.5E-5|1.6E-5|1.8E-5|1.7E-5|1.4E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.6E-5|1.4E-5|1.3E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|2.0E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.8E-5|3.3E-5|3.3E-5|2.8E-5|2.8E-5|3.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.2E-5|1.5E-5|1.4E-5|1.4E-5|1.6E-5|1.6E-5|1.5E-5|1.4E-5|1.7E-5|1.8E-5|2.0E-5|1.7E-5|1.8E-5|1.8E-5|2.1E-5|2.4E-5|2.6E-5|2.9E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.9E-5|3.1E-5|3.3E-5|3.0E-5|3.5E-5|4.6E-5|2.3E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.2E-5|1.3E-5|1.1E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.3E-5|1.4E-5|1.5E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.5E-5|1.8E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|9.0E-6|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.9E-5|2.2E-5|2.5E-5|2.6E-5|3.0E-5|2.8E-5|3.0E-5|2.5E-5|2.6E-5|2.5E-5|2.8E-5|2.8E-5|3.2E-5|3.5E-5|2.4E-5|2.4E-5|3.1E-5|3.3E-5|3.4E-5|3.9E-5|4.0E-5|3.8E-5|3.9E-5|5.4E-5|4.8E-5|5.6E-5|6.0E-5|7.5E-5|8.8E-5|3.5E-5|3.2E-5|3.5E-5|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.7E-5|3.3E-5||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0838|0.0841|0.0858|0.0926|0.1026|0.1051|0.1115|0.1029|0.0976|0.1072|0.1091|0.1125|0.1142|0.1165|0.1388|0.147|0.1681|0.1559|0.177|0.2137|0.228|0.2301|0.2503|0.2806|0.3144|0.3876|0.1586|0.1732|0.1638|0.1497|0.1419|0.1285|0.1119|0.0838|0.0869|0.0934|0.102|0.1086|0.1088|0.1019|0.1054|0.105|0.0934|0.0949|0.0912|0.0919|0.1092|0.1154|0.09|0.093|0.1024|0.0932|0.091|0.0988|0.1255|0.1411|0.149|0.1494|0.1656|0.1658|0.1679|0.2055|0.2021|0.2301|0.2071|0.2071|0.223|0.1148|0.0771|0.0797|0.0793|0.0815|0.087|0.0899|0.0882|0.084|0.0817|0.091|0.0922|0.0968|0.1045|0.0915|0.0957|0.0955|0.0916|0.0934|0.0952|0.1001|0.1127|0.1199|0.1227|0.1294|0.1269|0.1358|0.139|0.1343|0.1387|0.1576|0.1601|0.1597|0.1455|0.1728|0.1774|0.1531|0.0948|0.095|0.0906|0.0855|0.0843|0.0905|0.0966|0.1071|0.1024|0.103|0.112|0.1136|0.0975|0.1011|0.1125|0.1221|0.0684|0.0607|0.0539|0.0524|0.052|0.0524|0.0525|0.053|0.0534|0.0545|0.0527|0.0573|0.0586|0.0611|0.0609|0.0618|0.061|0.0588|0.0605|0.059|0.0553|0.0625|0.0616|0.0629|0.0664|0.0692|0.0757|0.0812|0.0737|0.0718|0.0707|0.0702|0.0752|0.076|0.074|0.0815|0.0937|0.0823|0.0856|0.0862|0.0833|0.0842|0.0776|0.0623|0.0605|0.0604|0.0645|0.0745|0.0659|0.0708|0.08|0.1277|0.1238|0.1146|0.1107|0.1081|0.1122|0.1196|0.1259|0.1255|0.1255|0.1262|0.1334|0.1579|0.1568|0.1658|0.1432|0.1404|0.1248|0.1276|0.1329|0.1298|0.1545|0.1867|0.1922|0.2019|0.2058|0.2717|0.3571|0.4072|0.4272|0.4525|0.4874|0.5011|0.4685|0.4191|0.4173|0.4531|0.4394|0.519|0.5416|0.4603|0.4412|0.4742|0.4943|0.5891|0.6503|0.6845|0.6193|0.6548|0.7755|0.9644|0.5918|0.4222|0.3957|0.2285|0.1975|0.1937|0.1972|0.1779|0.1902|0.2002|0.2047|0.1739|0.1644|0.1559|0.1536|0.1422|0.1304|0.115|0.1313|0.1272|0.1193|0.1083|0.1229|0.1284|0.1356|0.138|0.1659|0.1848|0.1953|0.1984
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|0.9968|1.0008|1.001|1.0021|1.0032|1.0037|1.0044|1.0049|1.0028|1.0048|1.015|1.0012|1.0021|1.0028|1.0013|1.0016|1.0018|1.001|1.0001|1.0012|1.002|1.002|1.001|1.0013|1.0014|1.002|1.0021|1.0012|1.0013|1.0201|1.0112|1.001|1.0011|1.0008|1.0009|1.0014|1.0019|1.0013|1.0016|1.0008|1.001|1.0011|1.0032|1.0016|1.0045|1.0068|1.0072|1.0107|1.0344|1.0075|1.0029|1.0051|1.0082|1.0049|1.086|1.09|1.0899|1.09|2.4966|1.076|1.0003|1.0081|0.9999|1.0006|1.0002|1.0002|1.0002|1.0023|1.0019|1.0005|1.0005|1.0002|1.001|1.0002|1.0003|1.0007|1.0007|1.0006|1.0014|1.0018|1.0014|1.0002|1.0001|1.0001|1.0001|1.0003|1.0005|1.002|0.9999|1|1|1|1|1.0019|0.9999|1.0001|0.9998|0.9998|1.0003|0.9996|0.9994|1.0003|1.0001|1.0001|1|1.0001|1.0044|1.0002|1.0001|1.0002|1.0007|1.0007|1.0002|1.0001|1.0001|1.0006|1.0017|1.0023|1.0284|1.0004|1|1.0001|1.0004|1.0001|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|0.9999|1|1.0001|1.0005|1.0011|1.0014|1.0017|1.0017|1.0038|1.0061|1.0013|1.0014|1.0018|1.0986|1.0004|1.0003|1.0001|1.008|1.0073|0.9998|0.9998|1|1.0002|1.0007|1.0004|1.0004|0.9999|0.9998|1.0001|1|1.0001|1.0005|1.0003|1.0092|1.0008|0.9997|0.9997|1.0001|1|1.0001|1|1.0003|1.0009|1.0007|0.9999|1.0002|1.0005|1||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.1152|0.1178|0.1187|0.1265|0.1467|0.1854|0.1864|0.1167|0.111|0.1216|0.1304|0.1354|0.1403|0.1579|0.1857|0.1952|0.203||0.2187|0.2528|0.2451|0.2519|0.2837|0.2873|0.2955|0.263|0.267|0.2607|0.2518|0.2444|0.2634|0.254|0.2915|0.1932|0.1854|0.2078|0.2397|0.2256|0.239|0.2573|0.2761|0.2754|0.2505|0.2665|0.1935|0.1926|0.2095|0.2496|0.2209|0.2473|0.3165|0.3002|0.3345|0.3327|0.3859|0.4467|0.4941|0.5167|0.5379|0.5292|0.5331|0.6262|0.7075|0.7661|0.6184|0.6118|0.4469|0.4056|0.3383|0.388|0.3793|0.3798|0.3836|0.3848|0.3826|0.3902|0.4203|0.5748|0.581|0.4373|0.4579|0.525|0.5578|0.5608|0.5357|0.574|0.5848|0.628|0.6628|0.7408|0.7509|0.7588|0.7218|0.7775|0.7495|0.7634|0.7513|0.9499|1.0075|1.0867|1.0993|1.2887|1.177|1.0998|1.05|0.9586|0.8684|0.8338|0.8065|0.8827|0.9561|1.0328|1.0906|0.8798|0.9391|0.9445|0.8263|0.8661|0.9817|0.8704|0.6885|0.6646|0.5767|0.5686|0.5948|0.5368|0.5488|0.5395|0.5678|0.6236|0.5808|0.6908|0.7007|0.7189|0.7681|0.8025|0.8799|0.7199|0.6797|0.7097|0.6748|0.9066|0.9549|0.9671|0.9008|0.985|1.0168|1.0577|1.1882|1.1897|1.1676|1.1446|1.2166|1.2487|1.1686|1.2989|1.5356|1.5655|1.3454|1.2825|1.1887|1.0468|1.0519|0.8138|0.8188|0.8261|0.9406|0.9446|0.9495|0.8894|0.9723|1.2896|1.2799|0.9668|0.8785|0.8428|0.8595|0.7927|0.8358|0.9426|0.9217|0.9118|0.8406|1.0519|1.0318|1.0129|0.9927|0.979|0.7434|0.6166|0.624|0.626|0.546|0.662|0.6839|0.7|0.7428|1.0283|1.1871|1.3741|1.4989|1.4899|1.7126|1.7499|1.6628|1.5409|1.5439|1.697|1.634|1.8777|2.0828|1.7569|1.8158|2.4504|2.4468|2.5833|2.9219|2.7334|2.2557|2.5748|2.3931|1.965|1.7749|1.9402|2.1481|2.216|1.6738|1.629|1.4371|1.3549|1.3709|1.496|1.797|1.7411|1.6852|1.6998|1.5148|1.1945|1.1339|0.955|1.0565|1.1794|1.2485|1.4331|1.7061|1.7273|1.9824|2.4295|2.6579|1.8844|0.8667|0.9446
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|70781.2969|72028.2031|79121.1563|90255.2578|95319.8516|97576.0703|94612.1484|90746.1797|90352.7734|90293.2813|94445.1875|93890.6172|92719.1563|96492.9531|107333.9531|111263.8281|116284.9063|113899.9922|115892.3203|126154.7188|123792.6406|115808.2422|117878.7891|116653.4766|113317.5|115713.9219|118528.7578|124310.9688|117804.5469|119683.5234|120114.4922|122785.2969|118600.3828|110415.8672|108176.5625|108789.6719|110354.7734|106686.8594|110533.0469|111711.8281|105722.7031|104924.0625|97809.2813|95630.0313|86420.5078|85845.7422|88152.4531|88582.3281|87222|86387.7578|94649.9297|96525.9766|99273.75|98631.4219|102410.4375|106079.7891|108989.0703|105417.5469|102346|98669.6328|99625.375|107862.7969|102263.9688|103322.2109|98742.7891|99256.5|93205.0234|77126.9375|73407.3984|69354.0313|68868.4922|64256.3711|65851.3906|66241.0078|63969.2891|60580.5117|59746.5117|64855.6602|64717.7813|61645.6289|62621.4492|70029.9375|69374.8125|67621.1172|59839.5117|63713.2891|64466.0703|67105.8672|70120.7266|71915.6797|70640.5|71984.3594|67383.1875|65354.7891|64632.1016|67678.1719|66914.5078|72788.5391|71703.2578|71668.3828|68765.1797|73668.2969|70097.6016|64500|52984.3086|52748.1992|48044.2891|43847.2891|42256.8086|43634.0117|48887.9688|46010.6016|44215.8789|44362.6797|43992.8984|44607.5|39668.7617|38395.6406|37888.8594|37938.8711|35920.0781|35144.6484|30296.25|28099.2695|28490|27240.8105|27479.6504|26842.9922|26405.3008|28050|26770.6191|29667.084|30160.3008|30113.9395|30260.5996|30440.5664|31778.8203|31487.8691|31165.2695|31323.9902|26899.9902|27584.8809|28430.8105|27495.1797|27639.1797|29116.8809|29932.0996|29928.7402|30609.3203|31379.5996|28700|29126.8008|28895.6992|27777.1309|22634.623|23921.6699|25231.1895|25154.4805|23400.8008|24161.6992|23700.2109|23286.0605|21267.7793|17028.0801|16907.8008|17004.2695|18349.9707|17399.9902|17300|16700.4297|17096.3887|21357.332|21470.5625|21024.5195|19693.4102|19936.1152|20442.6133|20366.7813|20114.8555|22725.5508|21819.3906|20570.875|21852.3672|25199.0039|24897.125|24176.6836|24615.5313|24259.5918|21583.4766|22352.2188|21793.3398|21616.9219|28515.2617|31742.5664|32341.7109|30622.3555|31333.7344|35500|39935|40797|42929|43397|47447|48203|45113|42393|42587|45281|40255|44684|45671|41923|38924|43481|44369|47991|52064|51847|50760|51950|59259|60070|66383|69026.9141|64248.5547|63722.9297|67004.6875|62967.2734|55984.8906|48407.5508|48318.0273|48768.8945||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|56.6564|56.6282|61.2883|70.3036|75.8554|81.7174|84.8403|82.8064|80.4238|81.9672|87.5186|86.7288|87.7588|103.3574|113.4575|107.2446|106.7105|97.1963|102.0082|135.5999|124.4687|116.2553|119.4481|120.8064|115.0317|124.7378|123.6077|134.1322|128.9476|116.3551|122.1175|114.0407|98.2359|92.1529|87.3352|88.9099|94.1653|90.9672|98.7657|102.9105|105.9086|106.6692|90.9896|88.0345|80.5674|83.1056|88.4886|96.4912|94.468|102.6974|130.0663|131.9226|139.8777|134.8964|121.399|134.779|129.2375|140.7928|117.0714|114.7967|110.7752|131.3271|135.7352|146.4875|104.8208|106.1303|98.3636|74.18|74.3475|75.6245|76.059|67.9721|70.3|71.49|67.1247|66.74|68.439|66.8657|68.1124|67.8343|65.2064|76.7156|74.6|74.23|70.591|76.2075|76.7572|80.13|80.7074|85.8171|86.4131|89.5309|84.7459|84.0429|85.5694|88.53|85.9355|105.89|112.6525|110.0674|88.0045|105.6173|94.5214|94.4857|71.7147|73.44|71.95|69.9955|72.6736|72.74|77.0839|75.8729|77.7636|74.05|78.93|79.51|72.7|72.14|76.75|76.11|70.77|72.73|66.2|65.97|68.76|66.59|68.27|66.81|64.92|70.5|67.2|83.76|85.35|95.96|94.87|96.29|104.17|114.76|112.63|93.71|79.53|96.47|97.43|93.36|94.97|85.17|91.38|93.96|103.1|98.88|95.77|94.79|95.75|88.1|91.73|98.27|101.47|105.25|102.3|102.4|92.98|91.49|90.91|77.84|71.03|66.78|79.76|83.98|80.52|81.91|64.4|72.94|71.72|57.56|52.47|54.45|55.69|55.46|57.83|67.38|64.62|62.19|58.21|65.81|65.61|62.96|64.55|61.66|55.46|54.68|60.45|59.66|52.6|66.5|70.5|74|74.4|95.7|107.1|105.9|115.1|114.7|129.5|134|127.7|117.1|109.2|115.8|115.8|132.4|143.8|123.8|116.5|153.5|150.5|153.2|161.1|166.7|162.4|169.7|218.9|230.1|281.1|295.1|208.4248|204.8087|214.459|192.8394|186.9295|172.6482|181.6503|233.8136|232.2701|224.9902|191.2599|188.7389|184.9545|156.2995|146.4782|127.3991|139.6782|148.0581|149.1269|156.1088|181.109|182.2139|197.6017|208.5835|323.7798|412.8018|372.2645|278.4678
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|3.6755|4.42|4.0224|4.8925|5.3953|5.8468|6.3944|6.5444|6.4797|6.3706|5.9699|6.2703|6.4254|8.1432|10.2688|6.1335|6.8749|6.6505|7.1141|8.5645|8.4916|9.2203|10.1298|10.3444|9.9091|11.4371|11.6184|12.2795|11.3984|11.1881|11.6234|10.8739|9.0464|7.8565|7.3561|7.9856|8.6654|7.0115|7.6378|6.7824|7.5027|7.5482|5.9952|6.0976|5.6458|5.8997|6.3963|7.1583|7.2385|7.2133|8.3176|9.212|10.2311|10.114|11.1123|12.7951|14.5824|15.2368|15.6448|15.4007|14.7507|17.4545|19.4434|18.5886|13.7751|11.3145|10.6917|9.6346|8.3249|8.3683|8.3018|8.4599|7.8542|7.8584|7.1391|7.0756|6.6368|6.9304|7.2064|6.6185|6.6967|7.9014|8.1914|8.6528|8.3285|9.5212|10.0886|12.0041|11.8494|11.8777|11.7855|11.4464|8.2174|7.9469|8.2259|8.3572|7.9218|11.8104|13.3361|13.1173|12.6729|14.7407|16.9884|13.4474|12.8313|7.7939|6.7566|6.3466|6.5258|6.9309|6.9685|7.7146|8.2391|6.4805|6.8715|7.0564|6.5567|6.594|5.6238|5.5293|4.9063|4.4924|4.2579|4.384|4.6838|4.4981|4.482|4.4145|4.5226|4.8583|4.9359|6.3675|6.3329|6.6914|6.3513|6.3708|6.1477|5.7749|5.6049|4.9216|4.6769|5.1298|5.2007|5.2958|5.4259|5.3489|5.6662|5.6808|6.4711|6.465|6.3399|6.193|6.698|6.62|6.4958|6.8938|7.5879|7.124|7.3202|7.5221|7.1049|6.8215|6.9519|5.5918|5.3188|5.4271|6.251|6.4195|6.5386|5.8202|6.4902|7.7502|7.7798|7.22|6.7697|6.7106|7.0796|6.7004|6.0498|6.9602|6.7498|6.6806|7.339|9.6002|9.5806|9.3897|9.7712|7.7494|7.6711|6.6092|6.0504|5.7904|4.4698|5.4196|5.8705|5.9708|5.5496|7.3382|8.0989|9.142|9.718|10.3185|12.1589|12.4805|11.1301|9.9597|9.4501|10.8113|10.0403|11.5297|12.8995|11.9493|11.9135|18.1538|16.7016|19.8353|20.0656|18.2719|16.1862|18.7618|23.0288|22.3245|24.9765|28.4484|27.4477|28.2969|27.7374|27.907|26.592|27.1992|24.6257|27.5913||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1005|0.1009|0.1103|0.1268|0.1323|0.1407|0.1456|0.1298|0.1204|0.1235|0.142|0.1447|0.1485|0.1664|0.1921|0.1867|0.1988|0.1952|0.2149|0.2308|0.2308|0.2377|0.2534|0.2603|0.2395|0.2819|0.2751|0.2899|0.2774|0.2908|0.3111|0.3355|0.2363|0.192|0.1849|0.1864|0.2091|0.2027|0.2285|0.2479|0.2592|0.2535|0.2359|0.2388|0.2002|0.1974|0.1955|0.2184|0.2019|0.2267|0.3031|0.2687|0.2898|0.3131|0.3565|0.4186|0.4782|0.4957|0.4313|0.4312|0.4132|0.4432|0.5201|0.6092|0.4827|0.3199|0.2186|0.134|0.1244|0.1316|0.1284|0.1297|0.1435|0.147|0.1364|0.1337|0.1271|0.1468|0.1484|0.1239|0.1227|0.1449|0.1607|0.1624|0.1446|0.1513|0.1452|0.1566|0.172|0.1932|0.1998|0.1971|0.1866|0.2025|0.2011|0.2623|0.1919|0.2479|0.2698|0.2902|0.2809|0.3292|0.2842|0.2479|0.2042|0.1972|0.1778|0.1711|0.1746|0.1989|0.2068|0.2441|0.2476|0.253|0.2177|0.2227|0.1483|0.1503|0.1481|0.1362|0.1155|0.1036|0.098|0.1031|0.1075|0.1054|0.1034|0.098|0.0985|0.1017|0.0999|0.1187|0.1189|0.1125|0.1173|0.1262|0.1236|0.1302|0.1409|0.1387|0.123|0.1536|0.1544|0.1649|0.1739|0.1756|0.1848|0.1928|0.2353|0.2331|0.2246|0.2399|0.2401|0.2295|0.2307|0.2614|0.2932|0.2836|0.2973|0.2737|0.2641|0.2454|0.2391|0.1953|0.1743|0.1953|0.2301|0.2466|0.2496|0.2993|0.3043|0.4486|0.4527|0.3458|0.3325|0.34|0.3722|0.401|0.4099|0.3325|0.3275|0.307|0.31|0.3837|0.3764|0.3597|0.3549|0.3773|0.3455|0.3282|0.3601|0.3582|0.3515|0.4313|0.4276|0.4522|0.5062|0.7811|0.7745|0.7254|0.7726|0.7897|0.9471|0.9877|0.9492|0.7799|0.7819|0.8943|0.8999|1.0076|1.1004|1.0433|1.0059|1.4476|1.5007|1.8449|1.7838|1.6485|1.5651|1.8604|2.0408|1.8913|2.8557|2.3442|1.9706|2.0995|1.9407|1.893|2.0928|1.8841|2.1554|2.3158||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|9.239|9.2066|10.08|12.2164|13.8773|14.3871|14.23|13.417|12.9422|13.7878|14.9853|14.9263|13.558|14.5007|16.7658|17.6465|19.0365|19.1753|20.183|23.7152|23.1177|23.4752|25.0087|25.6132|24.0193|26.6163|27.8363|24.7052|21.97|19.5474|20.2658|19.1322|15.8569|14.07|13.7177|14.1627|15.6472|14.47|16.1704|17.1577|17.9613|17.4566|15.2276|15.3483|13.2362|13.2859|14.39|15.9959|15.1374|15.354|17.6469|18.1152|19.7802|19.8362|23.3266|26.3762|27.177|25.63|24.7429|23.8887|25.9679|30.7602|30.8607|26.7782|19.4236|18.3612|15.3216|13.8257|12.4492|12.3271|11.6813|11.7457|12.97|12.9693|11.7377|11.546|11.0153|12.6861|12.5583|10.8158|11.7767|13.8957|15.0055|14.6081|13.5193|14.7485|14.5848|15.2202|16.3864|18.5571|19.2128|17.7671|16.7304|15.1559|14.4722|16.0264|15.0322|18.6655|19.3465|20.726|19.4895|22.7223|21.5242|21.6723|20.3671|20.8289|19.7372|18.8756|15.9337|16.552|15.6677|16.0599|17.622|15.8952|16.4593|17.289|16.1891|15.3898|16.5208|16.5722|11.9757|11.6987|9.1452|7.9058|8.2522|8.2707|7.222|6.4151|6.4651|6.305|6.4299|7.6178|7.9089|7.86|8.103|8.4229|7.34|6.687|6.517|6.1881|5.5051|6.5279|6.673|6.6288|6.8039|6.9769|7.2987|7.4991|8.7929|8.082|7.5982|7.6659|7.7121|7.297|7.0079|7.5762|8.3859|8.2509|7.7961|7.4799|7.5049|7.0988|7.1037|5.8492|6.0551|6.1084|7.0367|7.5933|7.7987|7.269|6.6612|9.4616|8.9948|7.655|7.372|7.7252|7.9397|8.5327|8.1321|8.2898|8.0914|7.2366|7.3701|9.3623|9.4967|8.0877|8.1972|7.5679|6.6096|6.8299|7.4797|7.5287|7.489|9.58|7.7499|7.6703|7.9796|10.3696|12.2709|13.6303|14.6169|15.9203|18.3094|18.0489|16.4487|15.3801|14.4496|15.8505|15.5302|17.4478|19.5181|18.3005|16.7897|26.3391|28.6889|27.4424|24.4451|22.6289|20.7865|23.1848|26.8884|29.245|34.4997|38.1867|33.6851|33.8944|31.4399|28.6576|28.1671|27.797|28.7893|32.0898|36.3136|31.7303|29.2924|30.4908|27.9183|25.11|23.2998|17.1062|18.5985|21.2492|20.5091|22.0534|26.4361|28.683|32.8195|35.2902|44.6202|52.9461|51.8791|41.2196
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|581.0018|571.9935|543.8608|603.3705|603.6115|664.9789|668.8728|662.7317|625.3076|631.0039|604.9895|606.4011|563.0286|568.0594|532.0997|555.8313|575.4281|514.8293|549.1914|611.4216|615.0219|602.4976|650.2685|606.8153|619.265|599.8395|607.6708|631.973|591.6816|605.9911|562.8098|539.2763|538.4979|527.1526|508.5046|500.4288|453.3352|415.4792|428.1206|456.2204|432.007|433.27|386.0291|384.5634|373.693|356.2794|318.0184|340.4792|349.6193|387.0091|418.9738|332.2096|336.5522|350.6667|410.3298|445.4994|473.0834|499.8727|486.103|482.8188|478.5898|556.5571|624.5909|639.8063|536.5256|565.0892|482.6293|406.2311|389.2934|378.7919|386.2104|333.5725|358.0875|364.4278|349.0337|343.5513|325.9755|364.2179|369.0285|365.0466|369.7754|458.2602|404.4341|404.4973|379.6725|398.5358|406.6838|433.8757|475.5627|520.1572|503.5461|528.6766|491.1416|493.5514|487.1671|527.9425|566.5756|710.4268|715.8135|638.9999|475.7031|473.5037|528.0307|503.769|273.6663|294.3416|253.4963|245.7699|244.708|258.8851|297.3759|272.0869|287.2734|243.9244|255.2|264.2|229.7|235|244.8|257.5|250.6|269.9|249.3|233|256|244.9|224.9|223.6|199|228.4|196.4|237.2|249.3|258.9|255.3|261.3|293.1|307.1|327.5|220|109.3|117|117.3|117.2|120.7|123.6|121|123.4|136|134.3|129.9|127.5|138.6|137.9|126.3|138.2|153.6|138.6|138.3|143.3|137.2|134.1|131.1|103.4|103.8|103.6|111.3|117|114.6|119.3|109.7|124.3|126|120.6|111.6|118.4|123.7|124.8|122.2|133.7|138.7|120.8|138.6|147.6|148.6|150.3|164.5|131.1|111.5|113.3|119.3|124.5|158.1|190.3|210.2|207.4|216.1|269.7|302.6|321.6|348.7|352.7|381.8|390.8|384.7|328.3|317.4|343.2|322.6|344.5|362.6|328.8|314.9|397.9|393.4|451.9|475.6|461|462.4|501.8|587.2|635.5|686|731|617.3173|633.0497|655.7208|647.2078|633.9548|559.8291|646.9791|659.4841|802.8524|733.3336|694.2582|714.4627|692.4969|590.0723|557.7639|459.9872|508.5556|541.062|546.645|560.988|649.9738|669.8253|735.3656|806.0192|1281.8663|1638.6189|1602.377|1030.7163
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.2877|0.2839|0.2876|0.2989|0.321|0.3195|0.3024|0.2956|0.2891|0.2827|0.288|0.2904|0.2822|0.2993|0.3012|0.2985|0.3023|0.3253|0.3242|0.3472|0.3458|0.3468|0.3525|0.3547|0.3438|0.3687|0.3674|0.37|0.3416|0.3509|0.3207|0.3342|0.3068|0.288|0.2766|0.2946|0.2945|0.2869|0.2796|0.2819|0.28|0.2666|0.2543|0.2531|0.2594|0.2506|0.2418|0.2408|0.2433|0.2441|0.2509|0.249|0.2506|0.249|0.2462|0.258|0.2614|0.2639|0.2716|0.274|0.2653|0.3045|0.3232|0.4431|0.2171|0.2245|0.2045|0.1663|0.1704|0.1668|0.1635|0.164|0.1578|0.1555|0.1528|0.155|0.1578|0.1684|0.1656|0.1362|0.1296|0.1394|0.1377|0.1401|0.1415|0.1303|0.1262|0.12|0.118|0.1152|0.1141|0.1246|0.1275|0.1276|0.1238|0.1207|0.1153|0.1239|0.1233|0.1229|0.1267|0.1361|0.1413|0.144|0.1405|0.1394|0.1268|0.118|0.1165|0.1176|0.1161|0.1105|0.1084|0.1069|0.1085|0.1087|0.1099|0.1089|0.1106|0.1126|0.1009|0.0946|0.092|0.0884|0.091|0.0898|0.085|0.0845|0.0795|0.078|0.0779|0.0776|0.0776|0.0837|0.0854|0.0939|0.0825|0.0804|0.0777|0.0742|0.0729|0.0828|0.0858|0.0795|0.0729|0.0705|0.0714|0.0682|0.0671|0.0678|0.0669|0.0671|0.0681|0.069|0.0679|0.0703|0.0731|0.0717|0.0711|0.0654|0.0643|0.0635|0.0657|0.0557|0.0551|0.0558|0.0576|0.0556|0.0551|0.0538|0.0563|0.0654|0.0648|0.0645|0.0632|0.0653|0.0633|0.0623|0.0626|0.065|0.0648|0.0667|0.0668|0.0723|0.0712|0.0715|0.0718|0.0708|0.0701|0.0714|0.0702|0.0667|0.0786|0.0848|0.0913|0.0871|0.0758|0.0924|0.0895|0.0699|0.0746|0.0643|0.0737|0.0795|0.0666|0.0622|0.0626|0.0629|0.0639|0.0671|0.0716|0.0662|0.0604|0.0724|0.0693|0.0783|0.0827|0.0832|0.0927|0.0937|0.1277|0.1097|0.1291|0.1175|0.1104|0.1056|0.1061|0.1031|0.1056|0.0959|0.1075|0.1228|0.1072|0.1059|0.0966|0.0964|0.0932|0.0765|0.0652|0.0575|0.0628|0.0682|0.0698|0.0686|0.0747|0.0786|0.0829|0.0843|0.1311|0.1482|0.1698|0.1335
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.119|0.277|0.998|1.001|1.003|1.005|1.004|1.002|1.002|1.004|1.005|1.007|1.006|1.016|1.004|1.003|1.002|1.002|1.007|1.006|1.003|1.003|1.01|1.004|1.004|1.017|1.011|1.011|1.012|1.016|1.013|1.006|1.002|1.004|1.009|1.005|1.008|1.009|||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1.509|1.65|1.909|2.7595|2.9896|2.2194|1.02|0.93|0.88|1.0161|1.1355|1.1563|1.2468|1.3757|1.49|1.557|1.6562|1.6656|1.8252|2.3552|2.33|2.4651|2.68|2.6958|2.7886|2.54|2.52|2.68|2.57|2.7055|2.93|2.8155|2.59|2.39|2.31|2.46|2.85|2.6556|2.9553|3.22|3.7|3.19|2.69|2.6972|2.44|2.7365|3.05|3.65|3.5056|3.4381|4.0159|4.2955|4.613|4.6381|5.1051|5.8259|6.4806|6.7954|7.4554|7.164|7.0014|7.959|9.4898|10.2977|8.9051|7.0505|6.2204|5.3056|5.1059|5.5357|5.4441|4.817|5.532|5.517|5.2581|4.8563|4.717|5.366|5.4458|4.9783|5.0768|6.1362|6.4875|6.4259|5.6081|6.2474|6.3685|6.7853|7.6407|8.7064|8.2583|8.2397|7.5452|7.7405|7.6114|8.4015|7.6801|10.6004|11.0964|11.9263|10.9794|13.4525|12.766|10.8274|8.5568|8.3496|7.5678|7.6681|8.0207|8.4644|8.9793|9.5674|11.0676|7.6957|8.0184|7.836|7.4929|6.4213|6.7479|6.605|5.97|5.1199|4.4857|4.5178|4.8099|4.7998|4.7499|5.1001|4.6794|5.0297|5.0495|6.0541|6.1271|6.3959|6.5576|6.5567|6.88|6.4903|6.7091|6.4297|5.1701|7.4796|7.2595|7.1594|8.1283|7.4492|8.1293|8.298|9.5893|9.2402|8.9189|8.6192|9.7992|9.4295|8.9999|10.1895|11.5698|11.3497|12.4393|12.3397|13.8697|9.5787|10.1895|7.1268|7.0499|7.2391|8.34|9.8474|7.05|7.1799|12.4381|10.8291|11.7713|9.6298|11.2799|12.6001|13.0896|12.9001|13.6696|15.0391|15.37|15.3695|14.9894|19.7989|19.8802|19.1198|20.5|18.2911|15.1699|15.7201|17.9606|18.4908|16.4689|22.7008|28.1148|23.4996|23.6951|31.5076|34.8814|45.5473|48.4197|52.0633|68.4417|75.3711|74.4316|54.36|52.3199|61.09|56.0424|66.1117|71.8364|59.3771|55.5381|83.0895|79.328|97.8652|111.611|110.4363|105.7883|121.1992|143.0605|144.848|146.2409|164.0609|165.2842|163.6683|133.8844|145.2151|154.8677|119.7|70.84|71.43|88.61|94.31|79.61|83.3909|77.1493|45.9396|53.3735|22.8|29.2|19.6|7.985|4.278|5|5.138|5.299|6.048|7.332|9.199|9.758|11
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1854|0.1767|0.1833|0.2118|0.2326|0.2469|0.2554|0.2277|0.2261|0.2383|0.2595|0.2627|0.2628|0.2631|0.3112|0.3078|0.3378|0.3328|0.3545|0.4123|0.4138|0.3906|0.4056|0.4142|0.3688|0.4239|0.4341|0.4703|0.4685|0.4594|0.4936|0.5201|0.4154|0.2477|0.2497|0.2701|0.2848|0.2761|0.2929|0.3121|0.3343|0.3214|0.2943|0.2973|0.2517|0.2542|0.2791|0.3019|0.2975|0.2947|0.3741|0.336|0.352|0.3658|0.4013|0.4434|0.4945|0.5144|0.4693|0.4853|0.4128|0.471|0.5045|0.6007|0.6337|0.5465|0.2405|0.1033|0.0969|0.0975|0.0975|0.0933|0.1037|0.1019|0.0991|0.0973|0.0945|0.1028|0.1036|0.103|0.1037|0.1064|0.1062|0.1123|0.106|0.0942|0.0931|0.0994|0.1013|0.1075|0.1116|0.1141|0.1098|0.1136|0.116|0.1203|0.1169|0.1368|0.1425|0.1465|0.1376|0.1624|0.1587|0.1384|0.121|0.1182|0.113|0.1169|0.1169|0.1205|0.1259|0.1334|0.1381|0.1265|0.1365|0.1377|0.1232|0.1218|0.1366|0.1348|0.1247|0.1204|0.1126|0.1114|0.1166|0.1187|0.1201|0.1347|0.133|0.128|0.1325|0.1407|0.146|0.1618|0.1672|0.1796|0.1927|0.1094|0.1175|0.0913|0.0862|0.0929|0.0934|0.0892|0.09|0.0932|0.0959|0.097|0.1079|0.109|0.1111|0.1142|0.0996|0.0898|0.0845|0.0893|0.0979|0.0933|0.0938|0.0948|0.0961|0.0929|0.0906|0.0759|0.0754|0.0772|0.0855|0.0888|0.0919|0.0915|0.0945|0.1143|0.1165|0.1155|0.1151|0.1295|0.1273|0.1233|0.1328|0.1165|0.116|0.1066|0.1137|0.129|0.1373|0.1229|0.1252|0.1209|0.1128|0.1182|0.128|0.13|0.1268|0.1504|0.1538|0.1382|0.1452|0.1681|0.1875|0.194|0.2077|0.2118|0.2383|0.2411|0.2205|0.2006|0.1915|0.2025|0.2057|0.2262|0.2565|0.2165|0.2078|0.2626|0.2912|0.2974|0.3056|0.2952|0.2817|0.3075|0.3629|0.3562|0.3925|0.4403|0.3983|0.3879|0.4029|0.4197|0.3697|0.3262|0.3247|0.342|0.4313|0.3841|0.3893|0.4099|0.3994|0.3116|0.2897|0.2776|0.2577|0.2715|0.2934|0.3022|0.3516|0.3915|0.4484|0.4699|0.7968|0.7784|0.689|0.5401
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0011|1.0016|1.0024|1.0051|1.003|1.0035|1.0019|1.0046|1.0033|1.0014|1.001|1.0007|1.0016|1.0051|1.0022|1.0148|1.0037|1.0021|1.002|1.0002|0.9997|1.0005|1.0007|1.0002|1.0018|1.0009|1.0017|1.0038|1.0041|1.0028|1.0024|1.0032|1.0033|1.0043|1.0014|1.0015|1.0006|1.0006|1.0005|1.0007|1.0002|1.0015|1.0014|1.0023|1.0014|1.0049|1.0014|1.003|1.0017|1.0007|1.0024|1.0011|1.0017|1.0009|1.0003|1.001|1.0016|1.0009|1.0004|1.0025|1.001|1.0009|1.0009|1.0001|1.0002|1.0032|1.0008|1.0006|1.0048|1.0004|1.0005|1.0009|1.0006|1.005|1.0094|1.0009|1.0036|1.0016|1.0061|1.0027|1.0058|1.0005|1.0003|1.0002|1.0003|1.0081|1.001|1.0005|1.0008|1.0003|1.0012|1.0013|1.0006|1.0004|1.0007|1.0005|1.0009|1.0006|1.0007|1.0013|1.0077|1.0033|1.0024|1.0011|1.0043|1.0054|1.0033|1.001|1.009|1.0097|1.0031|1.0098|1.0004|1.0027|1.0024|1.001|1.0004|1.0001|1.0045|1.0029|1.0004|1.0005|1.0008|1.0014|1.0007|1.0044|1.0012|1.0005|1.0011|1.0001|1.0007|1.0003|1.0003|1.0007|1.002|1.0015|1.0026|1.0005|1.003|1.0083|1.0042|1.0093|1.0006|1.0009|1.0043|1.0046|1.0055|1.0015|1.0014|1.0001|1|1|1.0009|1.001|1.0094|1.0001|1.0078|1.0002|1.0002|1.0002|1|1|1.0002|1.0003|1.0027|1.0007|1.0006|1.0003|1.0003|1.0004|1.0012|1.0073|1.0002|1.0006|1.0003|1.0008|1.0002|1.0004|1.0003|1.0004|1.0006|1.0006|1.0003|1.0005|1.0017|1.0004|1.0004|1.0004|1.0003|1.0001|1.0011|1.005|1.0057|1.0029|1.0037|1.0045|1.0038|1.0644|1.0002|1.0027|1.0003|1.0038|1.0014|1.0019|1.0045|1.016|1.0082|1.0045|1.0069|1.0021|1.0024|1.0027|1.004|1.0057|1.002|1.0026|1.0072|1.0088|1.0169|1.0059|1.0046|1.0052|1.0057|1.0412|1.0016|1.0061|1.006|1.0265|1.0051|1.0035|1.0018|1.0059|1.0043|1.0031|1.0058|1.002|1.0032|1.0037|1.0057|1.0043|1.0026|1.0034|1.0044|1.0474|1.0034|1.0057|1.002|1.0181|1.0198|1.0149|1.0057|1.0065
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.1089|0.1091|0.1168|0.1565|0.1882|0.1741|0.1496|0.1396|0.1313|0.1458|0.1614|0.1662|0.1737|0.21|0.2416|0.2456|0.2523|0.2522|0.2883|0.3584|0.3532|0.3254|0.3693|0.3896|0.3315|0.3124|0.3105|0.3265|0.3166|0.3321|0.3669|0.354|0.3186|0.2885|0.2679|0.2749|0.3044|0.2902|0.3194|0.3513|0.4042|0.3852|0.3329|0.3398|0.2998|0.2691|0.2598|0.2911|0.2805|0.2849|0.3236|0.3214|0.3459|0.3506|0.4223|0.4831|0.5398|0.5723|0.5987|0.5659|0.5546|0.6444|0.7729|0.8503|0.7782|0.5555|0.4552|0.3229|0.3139|0.3398|0.3478|0.3041|0.3282|0.3379|0.3179|0.2829|0.2696|0.3174|0.322|0.2884|0.2865|0.3495|0.365|0.3717|0.3363|0.3508|0.3481|0.3908|0.4262|0.4872|0.4768|0.4746|0.4451|0.4635|0.4682|0.4995|0.4729|0.6371|0.6753|0.7029|0.6558|0.8173|0.7814|0.7004|0.5191|0.5181|0.4748|0.4633|0.4921|0.4814|0.4958|0.5509|0.6061|0.5298|0.574|0.552|0.4693|0.4738|0.4877|0.5052|0.4191|0.3653|0.3028|0.2997|0.3271|0.3237|0.304|0.3031|0.3012|0.3173|0.3146|0.3721|0.3808|0.3979|0.4101|0.4265|0.4471|0.4195|0.4207|0.4324|0.3579|0.5317|0.4954|0.4924|0.5296|0.5196|0.5558|0.576|0.6995|0.6516|0.6283|0.6066|0.6628|0.6782|0.623|0.6732|0.7598|0.7488|0.8244|0.8418|0.7553|0.7795|0.6323|0.3598|0.3336|0.3383|0.4024|0.4282|0.4245|0.4205|0.4729|0.7149|0.7429|0.6777|0.6561|0.6989|0.7147|0.7244|0.7548|0.8231|0.8314|0.8048|0.8617|1.1279|1.1178|1.0912|1.0943|1.0196|0.9067|0.9561|1.0493|1.0459|0.9378|1.0619|1.1264|1.1382|1.3546|1.3876|1.6773|2.0263|2.2295|2.3528|2.7669|2.8415|2.7208|2.5538|2.5923|2.9229|2.9496|3.3998|3.5457|3.0986|2.4139|3.192|3.1053|3.4372|3.9683|3.8554|3.6905|4.1506|5.228|5.8956|4.3572|3.7982|4.182|4.8572|0.8429|0.8628|0.8399|0.7819|0.8243|0.8812|1.0812|1.1052|0.9941|0.9461|0.8629|0.7828|0.752|0.7359|0.7838|0.8433|0.596|0.6357|0.7579|0.8357|0.9034|1.0143|1.2908|1.5163|1.5979|1.5521
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.4397|0.4211|0.3856|0.4757|0.5301|0.5583|0.573|0.7887|0.5223|0.6142|0.7534|0.7864|0.6323|0.7327|0.8179|0.9481|0.9334|0.9426|0.9141|0.9532|1.0858|1.2262|1.1788|0.8668|0.8541|0.9323|0.9773|1.0466|0.9541|1.0646|1.1341|1.2626|0.931|0.8845|0.8203|0.9266|1.017|1.1531|1.3173|1.3076|1.3912|1.245|1.2142|1.0799|0.9376|1.0469|1.1938|1.2223|1.3823|1.4375|1.751|2.1785|2.4632|2.4494|2.2287|2.3611|2.4778|2.8581|3.5815|4.0335|4.1494|3.32|3.6089|4.3157|2.678|2.9574|2.3173|1.9524|2.0687|2.165|2.3162|3.323|2.9541|1.4797|1.3829|1.3568|1.4473|1.5474|1.6347|1.3525|1.3879|1.5808|1.4682|1.6535|1.4442|1.4394|1.5318|1.8323|1.5835|1.6774|1.703|1.7175|1.9653|2.2939|1.5904|1.6873|1.4975|1.8586|1.9652|2.3653|2.1737|2.7254|2.9381|2.4712|1.8641|2.0918|2.1422|3.2238|2.9731|3.2591|3.4508|3.4245|3.9469|4.3428|5.9401|5.3464|4.4794|4.8324|4.191|5.4825|1.3216|1.3944|1.1791|1.1996|1.2818|1.3538|1.1838|1.1873|1.1984|1.089|1.1149|1.1815|1.2692|1.6331|1.4932|1.728|1.8014|1.7825|2.4325|1.2413|0.983|1.1807|1.044|1.218|1.2192|1.3819|1.6408|1.7625|2.3142|2.8449|1.3402|1.4258|1.6503|1.7461|1.384|1.5678|2.0221|1.7898|2.1609|2.1665|2.3336|2.869|2.1833|1.0758|1.0229|1.1679|1.6725|1.95|1.501|1.4332|2.2602|25.0247|26.4821|25.7884|24.2932|24.2705|25.8747|25.0997|24.6203|29.2293|27.8898|27.7499|28.2991|31.9691|32.6008|31.6601|32.4007|30.5078|28.4412|28.1889|28.9306|28.1803|29.3082|29.1003|29.4584|31.1407|32.7133|35.1308|39.9328|42.2048|48.4733|46.4083|51.2987|53.3102|51.4963|45.3231|43.4623|47.7097|44.1445|47.4515|48.5816|49.945|41.9498|49.9388|47.3329|43.6235|43.6292|43.6689|42.0748|44.7359|52.4039|53.4547|57.4775|65.6863|62.8738|69.7329|67.5289|58.0832|61.9362|59.2638|64.0439|72.9046||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.009|0.0089|0.0089|0.0105|0.0119|0.0126|0.0132|0.012|0.0115|0.0119|0.0133|0.0138|0.0142|0.0159|0.0186|0.0177|0.0181|0.0183|0.0202|0.024|0.0242|0.0248|0.0263|0.0259|0.0249|0.0272|0.0264|0.027|0.0255|0.0267|0.0295|0.0292|0.0255|0.0224|0.022|0.0233|0.0263|0.0254|0.0286|0.0314|0.034|0.0323|0.0284|0.0279|0.0247|0.0235|0.0239|0.0276|0.0272|0.0274|0.0334|0.0326|0.0345|0.0365|0.0443|0.0489|0.0543|0.0578|0.0543|0.0532|0.0542|0.0609|0.0702|0.0799|0.0479|0.0469|0.0324|0.0232|0.0228|0.0247|0.0239|0.0242|0.0261|0.027|0.0244|0.0228|0.0222|0.0261|0.0264|0.0243|0.0242|0.0288|0.031|0.0334|0.0295|0.0273|0.0273|0.0297|0.0322|0.0366|0.0373|0.0375|0.0367|0.0387|0.0406|0.0434|0.0474|0.0515|0.0475|0.0479|0.0429|0.0513|0.0527|0.0525|0.048|0.0514|0.0301|0.0298|0.0287|0.031|0.0342|0.0369|0.0387|0.0369|0.0316|0.0282|0.0237|0.0223|0.0228|0.023|0.0203|0.0196|0.0174|0.0172|0.0177|0.0176|0.018|0.0185|0.0159|0.0168|0.0165|0.0188|0.0182|0.019|0.0199|0.0199|0.0204|0.0209|0.0212|0.0198|0.0164|0.0201|0.021|0.0202|0.02|0.0205|0.0229|0.0234|0.0266|0.0264|0.025|0.0236|0.0249|0.0252|0.025|0.0293|0.0325|0.0285|0.0267|0.0253|0.0251|0.0225|0.0216|0.0167|0.0163|0.0169|0.0195|0.0196|0.0195|0.0194|0.0208|0.0285|0.026|0.0244|0.0236|0.0236|0.0243|0.024|0.0243|0.0265|0.026|0.0254|0.0272|0.0338|0.0337|0.0319|0.0285|0.0274|0.0242|0.0248|0.0267|0.0264|0.028|0.0331|0.034|0.0348|0.0337|0.0461|0.0546|0.0581|0.0638|0.0685|0.0829|0.0892|0.0654|0.0517|0.0509|0.0571|0.0527|0.0619|0.0693|0.0611|0.0587|0.0798|0.0831|0.096|0.1029|0.096|0.0884|0.098|0.1254|0.1397|0.1774|0.1875|0.1644|0.1477|0.1385|0.1252|0.1229|0.1165|0.114|0.1243|0.1571|0.1527|0.137|0.1441|0.1333|0.1088|0.0901|0.0728|0.079|0.09|0.095|0.1004|0.1165|0.1362|0.1527|0.1403|0.1924|0.2389|0.2499|0.2229
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2.51|2.22|2.104|2.337|2.594|2.695|2.679|2.26|2.098|2.191|2.42|2.454|2.568|3.135|3.155|3.168|3.282|3.372|3.666|4.305|4.351|4.51|4.828|4.886|4.617|4.97|4.932|4.916|4.79|4.95|5.315|5.155|4.795|4.265|4.14|4.297|4.625|4.529|4.958|5.342|5.496|5.392|4.624|4.732|4.391|4.833|5.085|5.015|5.038|4.719|4.948|5.018|5.082|5.148|5.934|6.417|6.769|7.172|7.754|7.467|7.189|9.302|10.43|10.657|9.538|8.829|6.206|4.837|4.608|5.104|4.585|4.791|5.13|5.19|4.726|4.256|4.564|5.348|5.441|5.242|5.246|6.395|6.579|6.794|6.27|6.97|7.109|7.245|7.946|8.805|8.895|9.035|8.77|9.507|9.059|9.199|8.735|11.41|12.4|13.034|12.435|14.265|14.492|12.217|10.784|10.473|10.194|9.768|9.942|10.582|10.944|11.421|12.528|12.063|12.357|11.311|10.011|9.652|10.515|9.502|8.227|7.369|6.775|7.33|7.651|7.298|7.583|7.171|6.999|7.509|7.893|8.575|8.668|9.115|9.362|9.727|10.289|10.097|9.741|9.483|8.979|10.848|10.964|10.621|11.102|11.276|11.949|11.805|12.937|12.476|11.618|11.554|13.03|13.478|12.257|13.098|14.777|14.468|15.367|15.439|13.891|13.6|13.396|10.423|9.459|9.051|10.006|10.566|10.634|10.447|11.102|15.401|15.806|13.81|12.758|13.269|13.456|14.885|16.406|16.939|16.681|13.066|13.449|12.277|12.386|11.047|11.454|11.33|9.478|9.7|8.75|8.69|7.73|9.76|10.82|12.31|12.47|16.52|20.31|23.3|25.09|27.42|33.26|32.55|29.97|29.41|31.29|34.64|30.31|30.8|33.16|32.25|37.13|44.49|42.32|44.67|36.98|29.73|25.2|29.18|33.59|33.72|33.66|37.93|39.2|43.2|37.17|35.69|40.66|41.7|44.58|41.33|30.86|26.21|24.644|23.867|15.77|14.342|12.93|11.667|14.788|14.493|12.49|12.274|14.336|15.647|16.781|15.419|26.429|29.553|30.2|24.125
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|5.3671|5.3571|5.1062|5.92|7.4456|6.8556|6.938|6.4352|6.7603|7.516|8.4755|8.6474|8.218|8.8864|10.794|10.72|10.1373|10.38|11.51|14.2869|14.5039|14.68|15.3759|14.843|14.87|16.3765|16.24|16.9465|16.3356|17.27|18.4669|17.7874|15.8438|14.39|13.92|14.719|16.1995|16.1934|18.9043|20.27|21.9675|20.9669|18.2735|19.9093|14.63|14.7158|16.7465|19.9864|18.7483|20.1096|25.9064|24.3526|24.3808|24.0956|27.6395|31.1503|36.3094|37.8082|39.279|38.6604|39.0751|48.0491|55.9281|58.2438|43.7789|37.7305|34.4892|31.2983|25.8193|27.9687|28.131|27.889|30.15|30.4895|28.9792|26.9884|29.0103|32.6477|33.4787|29.0702|29.1291|33.3695|38.2161|38.3511|37.6082|35.0998|30.7094|33.6271|35.9676|40.4282|41.3601|42.8393|41.1091|43.4775|42.1895|45.4451|45.3754|57.1469|60.5603|64.7967|65.0667|77.91|72.605|66.3862|61.829|62.6452|57.8783|59.0649|53.889|57.7006|59.8938|72.8905|77.9108|66.3716|69.5381|60.861|46.6991|47.4638|48.9396|52.7949|34.7891|30.2401|28.5257|24.6593|26.1796|25.7203|28.796|26.6295|25.3998|26.8295|27.8897|31.1695|33.0996|32.7698|34.3297|38.0588|38.0791|36.3285|36.7783|33.9085|31.5752|38.9992|38.3397|37.2991|39.3191|39.6998|43.8578|49.6005|44.5788|43.9902|42.8586|44.5189|49.8481|46.0584|44.2196|50.6686|54.1699|53.8794|48.209|47.2689|45.8793|43.7996|42.7392|34.8697|34.8399|39.38|46.1282|46.5297|44.3587|44.1188|46.146|58.6894|63.9497|58.9588|59.0888|57.5674|56.5199|49.8895|51.59|54.4887|54.6385|55.8885|59.1674|66.9092|69.3609|66.4576|59.5294|63.3899|60.9082|57.2665|62.9032|64.7896|57.7789|77.576|87.6326|94.5755|103.4117|119.2553|140.6685|159.2929|169.3484|171.455|198.5117|214.6809|194.7401|168.2601|152.58|159.0559|169.3985|206.303|224.7397|165.3576|158.7898|200.9816|219.7352|254.1954|283.9478|270.9706|345.1153|329.8109|437.1217|542.7737|392.8692|338.4386|328.9881|297.8527|279.7852|259.0681|277.7663|258.611|258.7257|302.1884||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2.5573|2.5974|2.8372|3.4869|4.4265|4.8064|3.5567|3.2068|3.4215|3.4873|3.7697|4.0753|4.4665|6.0166|9.3768|9.8059|3.682|3.2911|3.7759|4.6875|4.6964|4.8078|5.05|5.1571|4.9364|5.4877|5.6767|6.0766|5.747|5.9967|6.2492|6.1661|5.5773|5.1264|5.0589|5.7365|6.3165|5.5477|5.5561|5.8357|6.1189|5.8472|5.3094|5.47|5.2596|5.2762|5.5672|6.3652|6.0868|5.9961|7.2678|7.2563|7.4491|7.4677|8.7257|9.7288|10.9452|11.4768|12.496|12.7285|11.6284|13.5959|14.8482|15.5736|12.7718|12.1205|9.661|8.6653|8.2667|8.5129|8.4552|8.6505|9.8284|10.0372|8.7966|9.0951|7.7475|8.7276|8.9476|7.4783|7.9203|9.7995|10.9691|10.5938|8.5495|8.3379|8.3753|9.6776|11.2405|12.9862|12.5866|13.822|13.6184|13.9805|14.1052|16.3781|15.6845|18.1078|19.295|20.9626|13.9161|15.3151|16.9266|13.6444|14.8485|14.0967|13.4966|13.6385|12.9895|13.9363|14.1985|16.2638|12.5694|11.6563|11.781|5.6279|4.848|4.7769|4.9448|4.5652|4.222|3.7562|3.2479|3.1355|3.3367|3.2158|3.0567|3.2624|3.3904|3.7389|3.7013|4.1276|4.1712|4.3679|4.3865|4.2165|4.5168|4.56|4.4626|4.4059|4.0701|4.8657|5.0472|5.2274|5.4186|5.706|6.6669|6.7953|7.2003|5.9412|5.2972|5.2983|5.6169|5.7668|5.5405|6.4954|8.2091|7.7794|5.9815|6.269|6.1773|5.7152|5.3313|4.225|4.1782|3.7858|4.4655|4.603|4.3474|4.0456|4.1019|5.59|5.7967|5.5028|5.1489|5.8994|6.2066|6.4993|6.4393|7.4257|7.3147|6.8306|6.6514|8.3916|8.6854|9.7782|9.3322|7.8313|7.4281|7.4358|6.3396|6.46|6.4396|8.0284|9.7412|8.86|9.2489|12.2888|14.5454|16.6791|17.8973|18.4481|23.44|23.4984|19.9887|17.6699|17.9299|20.7191|20.0389|22.5138|24.636|23.1068|22.1375|33.1192|37.6992|37.8053|29.8733|28.6986|28.9883|33.2672|42.9444|45.8441|49.7518|58.1818|54.738|51.7038|48.45|49.5339|57.1876|52.61|58.83|62.19|86.85|78.79|68.55|70.82|76.89|66.06|48.16|35.85|41.41|50.09|57.3|49.54|69.39|106.29|128.43|160.43|261.67|336.01||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|1.0294|1.0256|1.1092|1.33|1.5692|1.6855|1.6873|1.5793|1.3756|1.3851|1.5995|1.6352|1.7278|2.1663|2.9418|3.7271|1.7154|1.6462|1.7352|2.4266|2.4174|2.4677|2.6459|2.6368|2.4551|2.5365|2.6158|2.7572|2.6563|2.807|3.0071|2.9062|2.6776|2.44|2.3468|2.5665|2.7662|2.6858|2.915|3.1476|3.3054|3.2575|2.8971|2.9263|2.6565|2.7067|3.3402|3.2055|3.0975|3.1164|3.5972|3.5055|3.595|3.5367|4.456|5.1801|5.5978|5.9498|6.2957|5.7509|5.3|6.9454|7.952|8.3791|7.3066|5.6231|4.8188|4.0699|3.7874|4.0163|3.9242|3.8113|4.1552|4.2875|3.8759|3.7571|3.577|4.2555|4.3356|3.838|3.8564|4.6385|4.8156|4.8269|4.3096|4.5554|4.5781|5.2881|6.3554|6.7405|6.238|6.3469|5.9851|6.417|6.2083|6.7569|6.6951|9.3476|10.3925|10.2437|9.5964|11.3657|11.8167|9.4833|8.5529|6.3846|5.5394|5.4098|5.5582|6.2572|6.4978|8.0876|6.3025|5.7875|6.171|5.4717|4.8108|4.9173|5.6606|4.8926|4.1827|3.976|3.3759|3.4472|3.4685|3.3766|3.4277|3.4585|3.2859|3.5717|3.5883|4.1758|4.2161|4.4365|4.6703|4.5751|4.7364|4.9147|4.2544|4.1274|3.8022|4.888|5.0152|4.5266|4.65|5.1271|5.6071|5.6652|6.3798|6.4285|5.9993|5.8797|6.4693|7.5541|6.2727|7.3287|9.4102|7.9031|5.6988|5.8596|5.7765|5.192|4.8554|3.4896|3.2982|3.204|4.4201|4.6198|4.6982|4.4808|4.5465|6.3802|6.4951|5.8896|5.2858|5.4792|5.6498|6.1383|5.9177|6.9569|6.5817|6.6084|6.5702|8.8962|9.4487|11.3379|8.856|6.2506|5.8|5.9295|6.3289|6.3781|6.1805|7.8693|8.3599|9.3785|9.2473|13.4453|15.8522|19.35|21.7358|22.0065|26.5251|27.9891|19.7845|18.3802|19.2598|22.2193|20.86|23.5479|26.2078|22.7982|20.7472|31.4364|31.0664|38.49|41.14|38|40.52|43.4275|57.8914|59.3535|63.4551|69.5787|66.681|65.2792|68.138|77.01|80.987|73.8918|85.0998|90.54|119.947|96.3704|82.1036|79.2433|75.0583|70.7323|52.8914|47.7036|55.76|60.0661|66.1008|64.936|77.24|92.0051|97.6078|79.6501|116.0267|149.5813|166.5914|167.292
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|9851.3125|10000.3604|11896.5107|13576.0186|52412.9453|13039.6279|51169.7266|50704.5469|50429.4766|11108.5977|11602.0791|11547.5068|89204.0234|11365.8301|12647.6904|13097.8867|13691.8604|13411.1621|13644.2646|14867.4238|14591.0781|13644.2646|13885.6133|13739.79|13350.3398|13843.9307|115521.3281|121268.6563|114976.4141|116209.7734|67427.8828|69088.6719|66627.0781|61988.9492|60714.2852|17429.7383|17680.1113|59259.7891|98006.6406|99663.4922|94286.6875|12360.9658|11521.5264|11267.9424|10177.1826|10115.9795|10401.9434|10448.0918|10292.832|43008.4727|48149.9023|49033.8164|50497.5117|50148.2188|78302.4531|81382.9766|83606.5547|80952.3828|78542.0938|75667.6563|76423.5781|82792.2031|83333.3281|92156.375|92976.7578|93531.8359|87522.8125|72530.4766|69168.1406|65277.4297|64827.2422|60527.6875|62086.8555|62458.1406|60217.4883|56969.6953|56186.4922|61038.9609|60959.793|57917.4375|58860.3633|65780.2656|65232.4766|65419.0859|61858.8945|64102.5664|65584.0078|52454.9414|61754.7383|63355.293|62147.2461|66810.3438|62668.4648|346228.5625|340952.6875|358717.75|572976.125|75858.8438|55639.1875|55838.4688|53721.918|57485.6211|54396.7227|49808.625|41265.4844|41156.5469|37530.332|33818.0039|32503.377|33551.4141|37635.6289|35664.9063|34146.2461|34509.7656|34251.3203|34725.7695|30841.1348|29835.1875|29696.3945|29685.1289|28086.8633|27670.0742|26021.1797|25274.0938|25678.1328|24543.1113|24711.6758|24141.3047|23764.9941|24664.1895|26094.3379|22565.7656|22926.5449|22802.7305|26699.0293|26780.2793|27936.5078|27681.6602|27517.1973|27629.5137|23573.5332|24122.8066|25021.3242|24155.916|24329.5547|26330.2754|27079.1914|27127.9238|27625.0762|27992.7266|25989.7988|26368.6582|26004.8887|25074.8535|20458.041|21611.709|22850.502|22595.0313|21303.584|22004.3574|22696.7422|22363.6699|21275.4141|16325.707|14418.915|14399.2773|15253.7617|14460.4277|14333.2754|14547.2412|14883.9023|18540.9395|18642.3984|18243.2695|17116.3008|17286.9238|17725.0156|17075.748|16852.7754|19026.3223|17276.4707|17946.3398|19118.2383|21912.2754|21628.7637|21016.9238|21389.2715|21038.5645|18734.7734|19405.3691|20134.7363|19982.1348|26335.7598|31180.8945|30346.7598|29125.9961|29820.7793|33738.6367|37972.6211|38698.8164|40769.4297|41212.0234|45238.9883|45863.1992|42907.6172|40326.9805|40593.7891|43222.8242|38096.1914|41951.5|43647.8438|40594.4922|35489.9531|40016.6523|40851.9766|44560.5703|46377.9219|45826.6367|45976.7734|46966.375|51704.2188|53086.3828|67271.9219|63174.9492|60362.5313|59566.0781|66570.9531|51903.7109|51932.2227|45313.8906|45421.2188|46027.0586|48976.668|45408.7656|47755.5547|49206.7578|33654.0859|35596.4219|36596.9375|29061.293|28528.9023|31669.1914|30804.3027|30694|36665.0469|36855.5313|37081.0977|41782.9141|45344.7539|56836.1133|57539.7617|50717.7852
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.1064|0.1075|0.098|0.1089|0.1193|0.1288|0.1349|0.1223|0.1171|0.1245|0.1432|0.1501|0.1555|0.1557|0.1983|0.1979|0.2191|0.1818|0.1955|0.2335|0.2303|0.243|0.2521|0.2548|0.2287|0.2606|0.2604|0.2762|0.2697|0.3047|0.2909|0.2985|0.209|0.1627|0.1561|0.1633|0.1838|0.1754|0.1933|0.2091|0.2283|0.2197|0.1991|0.2022|0.1772|0.1781|0.1804|0.2013|0.1991|0.2312|0.2868|0.264|0.2301|0.2487|0.294|0.3532|0.3733|0.4006|0.3298|0.324|0.3386|0.3101|0.3406|0.3907|0.1861|0.1693|0.0961|0.053|0.0506|0.0565|0.058|0.0556|0.0625|0.0638|0.0561|0.0529|0.0517|0.0605|0.0621|0.0573|0.0592|0.0694|0.0758|0.0792|0.072|0.0792|0.0808|0.0868|0.094|0.1055|0.1095|0.1187|0.1202|0.1231|0.1156|0.1801|0.0879|0.1106|0.1195|0.1307|0.1198|0.1396|0.1392|0.1239|0.1197|0.0859|0.0802|0.076|0.0775|0.0817|0.0874|0.1012|0.095|0.0941|0.0884|0.0775|0.0639|0.0678|0.0681|0.0644|0.0567|0.0543|0.0495|0.0483|0.0519|0.0521|0.0521|0.0529|0.051|0.0595|0.0663|0.0754|0.0638|0.0545|0.0548|0.0613|0.0544|0.0515|0.058|0.0536|0.0478|0.0509|0.054|0.0531|0.0537|0.0574|0.0656|0.0634|0.0697|0.0697|0.0778|0.0766|0.0664|0.0683|0.066|0.0762|0.092|0.0986|0.0904|0.0778|0.0733|0.0798|0.0537|0.04|0.0443|0.0443|0.0489|0.0492|0.0509|0.0507|0.051|0.0627|0.064|0.062|0.0645|0.0671|0.061|0.0622|0.0638|0.0742|0.0646|0.0672|0.071|0.0825|0.0845|0.0811|0.0784|0.0772|0.0691|0.0698|0.0757|0.0795|0.0787|0.0983|0.0989|0.108|0.1103|0.1322|0.1551|0.1895|0.2037|0.2188|0.2502|0.2677|0.2303|0.2135|0.2205|0.2352|0.239|0.2661|0.2691|0.2627|0.2333|0.2837|0.2983|0.3406|0.3253|0.3428|0.3113|0.2912|0.3695|0.3976|0.4455|0.4763|0.4653|0.4388|0.4086|0.3998|0.4273|0.4174|0.4296|0.5735|0.389|0.3189|0.2908|0.2661|0.2765|0.2274|0.2178|0.1944|0.1992|0.1955|0.211|0.197|0.2258|0.2326|0.2587|0.2738|0.3554|0.3677|0.3383|0.3281
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.0935|0.0934|0.1041|0.1486|0.1769|0.1612|0.1306|0.1218|0.1213|0.1336|0.1513|0.1571|0.164|0.1851|0.2141|0.2139|0.2233|0.2265|0.2371|0.29|0.2926|0.3024|0.3284|0.3337|0.2922|0.3081|0.3085|0.317|0.3044|0.3233|0.3567|0.3492|0.3004|0.2599|0.2603|0.278|0.3036|0.2881|0.3168|0.3475|0.3884|0.3707|0.3141|0.3194|0.2771|0.2728|0.2836|0.3185|0.3009|0.3016|0.3676|0.3598|0.4112|0.4167|0.4948|0.5675|0.6527|0.6876|0.7391|0.68|0.6518|0.7687|0.9478|1.0619|0.8573|0.4582|0.4|0.2761|0.2625|0.2904|0.2967|0.2668|0.2954|0.3031|0.2899|0.2637|0.2544|0.3035|0.3091|0.2738|0.2793|0.3444|0.3501|0.3493|0.3184|0.3365|0.3448|0.3868|0.4251|0.4906|0.4677|0.4738|0.4552|0.4705|0.4672|0.5063|0.4846|0.6535|0.7071|0.7366|0.6899|0.8254|0.7774|0.7078|0.5326|0.5191|0.4772|0.4696|0.4971|0.5248|0.5536|0.6193|0.679|0.5553|0.5942|0.5447|0.443|0.4383|0.4689|0.4585|0.3795|0.3454|0.3111|0.3013|0.3246|0.3192|0.3068|0.3113|0.3129|0.3396|0.3383|0.403|0.413|0.4391|0.4617|0.4582|0.4857|0.4656|0.462|0.4541|0.4024|0.6149|0.5824|0.5298|0.5419|0.5526|0.5938|0.6167|0.7155|0.7024|0.6701|0.6532|0.7144|0.7278|0.6398|0.7319|0.8904|0.8071|0.9394|0.8061|0.8502|0.8354|0.7085|0.4734|0.4505|0.4811|0.5856|0.6345|0.6075|0.602|0.6584|0.9197|0.9818|0.833|0.8045|0.8416|0.8741|0.9|0.9466|0.9987|1.0246|1.0006|1.0845|1.4235|1.3903|1.3855|1.4307|1.4911|1.2668|1.316|1.3478|1.3285|1.0844|1.3952|1.5235|1.5128|1.4581|2.0514|2.456|2.8321|3.0952|3.0267|3.595|3.8461|3.5866|3.3492|3.0563|3.4283|3.5021|4.4539|4.8614|4.4985|3.9085|5.0603|5.2099|5.9918|6.9579|6.799|5.609|6.1257|7.9263|8.4419|4.6826|3.1931|3.4281|2.3617|0.7648|||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.2219|0.2248|0.2281|0.295|0.3662|0.3689|0.3319|0.2967|0.2949|0.3571|0.3688|0.355|0.3759|0.4228|0.5|0.5397|0.575|0.6009|0.6158|0.7868|0.779|0.8289|0.88|0.8819|0.8151|0.874|0.8691|0.9287|0.8849|0.957|1.0109|0.945|0.8298|0.732|0.7002|0.7408|0.8319|0.812|0.9079|1.0048|1.0831|1.0071|0.8069|0.7741|0.7707|0.7829|0.8692|1.0269|0.9679|1.014|1.3081|1.3569|1.4259|1.4641|1.799|2.1738|2.3574|2.53|2.6262|2.5368|2.4493|2.8068|3.0821|3.346|3.1572|1.9864|1.632|1.3253|1.2409|1.3979|1.3718|1.3738|1.5183|1.5539|1.458|1.3349|1.2079|1.419|1.4542|1.2345|1.2309|1.56|1.6703|1.6491|1.4485|1.6271|1.6589|1.7191|2.0007|2.3191|2.4022|2.5651|2.2639|2.362|2.5077|2.5698|2.327|3.0962|3.1504|3.2378|3.3501|3.8146|3.3489|2.2632|1.4246|1.1821|1.0482|1.0491|1.0474|1.0852|1.1815|1.4438|1.4343|1.2059|1.1929|1.1961|1.1171|1.0458|1.0322|1.174|0.8188|0.6798|0.6174|0.6208|0.6771|0.6571|0.6885|0.6267|0.6389|0.6721|0.6499|0.762|0.7587|0.8251|0.857|0.8398|0.8444|0.7892|0.8782|0.7699|0.668|0.85|0.8841|0.8901|0.94|0.966|1.025|1.064|1.2421|1.14|1.1321|1.0871|1.0897|1.1024|1.0391|1.2359|1.2997|1.259|1.2085|1.1363|1.1881|1.0472|0.953|0.7791|0.7789|0.789|0.8708|0.9091|0.9799|0.9382|0.9421|1.3234|1.336|1.2481|1.0273|1.0719|1.1068|1.1531|1.1595|1.223|1.208|1.1991|1.2997|1.6347|1.7105|1.6504|1.5005|1.364|1.27|1.31|1.5044|1.5494|1.3783|1.483|1.396|1.3661|1.4787|2.1576|2.6405|3.2057|3.5344|3.5629|4.132|4.3827|3.3421|3.049|3.1496|3.4518|3.223|4.0493|4.3667|3.431|3.1507|4.6575|4.361|5.2409|5.9426|5.1513|4.5135|5.2343|6.8223|7.5652|7.2462|8.4843|8.5435|8.5759|6.7829|6.9472|7.0038|6.2778|6.3706|7.0968|9.7412|7.7179|8.1448|8.3267|7.5881|7.2849|6.7356|5.6021|5.9957|6.8197|7.3945|8.8964|10.0817|10.07|10.3547|8.4833|10.573|13.1696|13.1929|11.7626
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|9.7816|9.061|9.9367|11.6241|12.9311|13.501|13.5353|12.6881|12.4981|13.2414|14.2648|14.3359|14.3487|15.3507|16.759|18.7966|16.9165|16.6193|17.81|20.6023|20.2022|20.3033|22.1065|22.5089|21.3456|24.4207|25.4712|24.4581|23.8884|23.7831|25.5931|25.8617|18.9133|17.3245|16.5995|17.5266|18.7184|17.9082|19.1697|20.1536|20.9922|20.7689|17.6616|17.5265|16.0584|15.981|17.2724|18.6719|18.6316|20.4795|21.3677|21.0249|21.6149|21.9301|25.3589|27.7041|29.2207|28.6497|29.1993|28.8248|28.4225|35.1262|37.571|39.8708|33.9193|31.2397|28.6318|22.0574|19.798|20.34|19.9074|19.1315|20.7172|21.047|19.4349|18.9078|18.4055|20.6812|20.9724|19.7171|20.0312|23.5522|25.1235|24.2097|22.5306|24.0692|24.4385|25.6658|27.0914|30.0154|32.7503|34.2192|29.1227|29.2908|29.9399|28.5588|28.1603|35.8826|34.8081|34.9406|32.3782|39.3055|39.5458|34.8144|27.8689|27.4859|26.6788|26.2298|25.4273|28.7603|32.3278|23.0277|24.2888|22.1701|22.4867|23.3225|19.6798|19.98|21.138|21.8267|17.9755|17.3129|15.8349|15.7002|16.8898|16.8388|16.02|15.9588|15.6793|17.1805|16.2371|17.8099|18.1124|19.0985|18.9005|19.4193|20.3409|20.8897|23.2123|19.7289|15.5592|18.3894|18.6585|18.5294|18.7291|19.3175|19.9901|20.3473|22.4605|23.1087|21.5592|21.6073|21.6894|22.4667|20.4079|21.5995|24.2393|23.1095|23.9892|24.8687|23.8274|22.8883|23.8278|20.7279|16.4897|16.7589|19.728|20.2099|20.4776|20.9274|20.9187|27.1948|26.9354|26.8394|24.1322|27.1689|28.9382|30.097|34.4275|40.5081|42.0682|34.3401|38.238|44.2449|45.5607|41.4137|45.2519|27.9876|17.4789|16.336|17.8214|16.9528|18.3954|23.39|25.1301|25.6374|22.6786|27.211|32.6487|34.8588|38.4644|42.6048|48.5865|52.3851|50.4478|34.2594|28.68|31.5704|29.73|34.0568|37.4989|29.9486|26.2826|34.6601|33.4149|35.8396|38.6794|38.7683|38.39|41.82|50.08|53.47|56.87|64.86|58.5193|56.2646|59.967|56.8469|57.3233|54.9254|57.2443|60.0855|77.2173|72.3586|69.5273|77.064|67.541|61.0826|55.8165|46.7054|50.6103|58.89|62.3675|51.4967|60.6222|65.6032|72.605|83.1994|103.2633|129.6396|177.0757|46.5065
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.108|1.1008|1.2367|1.515|1.7668|1.8931|1.8408|1.7172|1.5988|1.67|1.8835|1.8999|1.9869|2.5596|3.1441|3.176|2.418|2.3631|2.682|3.223|3.0821|3.1659|3.3379|2.8891|2.493|2.7877|2.8419|3.0599|2.8579|3.0143|3.0991|3.0393|2.64|2.3623|2.2265|2.3859|2.73|2.5891|2.9883|3.159|3.3675|3.3772|2.6539|2.7282|2.2466|2.4534|2.7755|3.0735|2.8213|2.9008|3.5598|3.4983|3.719|3.6293|4.3413|5.1405|5.6503|5.88|6.2174|5.9245|5.6894|7.0364|7.8538|8.2098|7.2317|6.5685|6.3745|4.6894|4.512|5.052|5.2675|5.3214|5.6212|5.8592|4.6644|4.34|4.0721|5.0669|5.245|4.4025|4.4445|5.7038|6.4554|6.4814|5.3235|5.5959|5.6309|5.7262|6.7027|7.7032|8.3683|8.3283|8.51|7.7226|7.4451|7.6285|6.2526|7.674|7.4925|8.0838|8.579|8.9961|6.4731|4.4917|3.9184|3.4582|3.1467|3.219|3.0447|3.5196|3.8331|4.3187|4.6169|3.9554|2.5862|2.5976|2.0315|2.187|1.943|1.6759|1.566|1.2621|1.0641|1.1005|1.17|1.149|1.152|1.168|1.1869|1.2541|1.2298|1.357|1.374|1.4229|1.4777|1.6024|1.593|1.4861|1.6279|1.4599|1.28|1.6568|1.6866|1.6776|1.7155|1.7842|1.986|2.0242|2.4006|2.4042|2.0773|2.0363|2.1959|2.2122|2.1156|2.4243|2.7599|2.6818|2.8409|2.6069|2.7129|2.4679|2.3372|1.6268|1.374|1.398|1.7629|1.828|1.7951|1.762|2.077|3.3554|3.4429|3.171|3.097|3.5479|3.762|3.8198|4.4099|5.2547|4.9057|4.4802|4.446|5.9312|6.0871|5.2555|4.689|4.7572|3.8257|3.8659|4.3309|4.3979|4.1509|5.7479|6.53|6.5229|7.4697|11.6284|13.1769|15.5709|17.807|17.7503|19.6897|16.2726|13.5289|11.5481|11.944|11.9105|10.0773|11.7098|14.0788|13.5663|12.8764|20.441|20.443|17.6357|16.3963|15.8818|19.358|11.7074|9.5555|10.2763|11.9718|12.6424|11.5003|13.2086|9.7625|8.2642|8.7356|8.2672|10.406|9.6409||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6994|0.7237|0.8558|0.8763|1.0515|1.4756|1.3734|1.3913|1.1331|0.9456|0.8385|0.7649|0.729|0.7945|0.7942|0.7126|0.7632|0.7337|0.7205|0.5131|0.4371|0.5324|0.5314|0.4075|0.3729|0.4773|0.5468|0.5351|0.4943|0.6101|0.6274|0.6493|0.7028|0.8546|0.8515|0.965|0.898|0.7489|0.7325|0.792|0.7651|1.0469|1.0211|1.2231|1.2206|0.98|0.8556|0.5416|0.4407|0.4254|0.4041|0.396|0.3772|0.4236|0.4452|0.5188|0.5667|0.5258|0.4577|0.4291|0.3296|0.3475|0.3783|0.3187|0.2609|0.2424|0.207|0.1936|0.2101|0.2021|0.198|0.2001|0.2079|0.2188|0.2124|0.2459|0.246|0.2507|0.2611|0.2763|0.3184|0.3239|0.3304|0.3248|0.2798|0.3334|0.3527|0.3762|0.3936|0.4139|0.4455|0.4541|0.5457|0.5297|0.4971|0.4831|0.53|0.531|0.43|0.4758|0.5562|0.5978|0.6212|0.6553|0.498|0.3634|0.3556|0.2295|0.2069|0.2084|0.2553|0.26|0.2607|0.1953|0.1991|0.2918|0.3144|0.2334|0.2162|0.2259|0.2296|0.2376|0.2538|0.2856|0.2864|0.2879|0.3176|0.4103|0.4187|0.3892|0.368|0.3577|0.2822|0.2931|0.3151|0.3172|0.2815|0.3869|0.4296|0.5203|0.461|0.7072|0.8728|1.1003|1.2291|1.3254|1.6497|1.6789|1.4314|1.3443|1.7114|2.0755|1.8774|2.1463|2.3996|2.1993|2.5726|3.3743|3.1493|3.1583|2.5898|2.2342|1.5696|1.7467|2.2835|2.6678|2.6487|3.1691|2.9535|3.4767|2.6795|2.3626|2.4456|1.5229|1.4897|1.5222||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.4798|0.4804|0.6668|0.5927|0.6387|0.6282|0.6035|0.545|0.5017|0.5481|0.5594|0.5099|0.5188|0.5821|0.6631|0.7473|0.6223|0.6194|0.6603|0.7771|0.7353|0.7626|0.8285|0.8114|0.7488|0.8674|0.8781|0.9608|0.9969|0.9277|1.2197|1.164|0.6449|0.5599|0.5434|0.5821|0.6373|0.5961|0.6572|0.6741|0.7013|0.6898|0.5776|0.5842|0.5601|0.6568|0.693|0.7485|0.7326|0.7455|0.869|0.8961|0.9226|0.929|1.0263|1.1747|1.359|1.427|1.5058|1.4648|1.4681|1.5528|1.8436|1.9073|1.8575|1.3805|0.8868|0.6881|0.6796|0.7147|0.7139|0.7032|0.7571|0.7637|0.7069|0.6603|0.6649|0.7503|0.7558|0.6962|0.7064|0.7975|0.8109|0.837|0.795|0.8074|0.8038|0.8217|0.8643|0.9596|1.0089|1.0111|0.9542|0.9904|1.0254|1.1026|1.1171|1.335|1.4139|1.4449|1.3591|1.5849|1.5223|1.432|1.1419|1.0987|1.0484|1.0306|1.0483|1.2472|1.2088|1.124|1.1342|1.0404|0.9838|0.9906|0.8475|0.8664|0.9493|0.9178|0.8043|0.7362|0.6743|0.7404|0.7122|0.6857|0.6849|0.696|0.7084|0.7399|0.7137|0.8075|0.8159|0.857|0.8929|0.9219|0.9186|0.8627|0.8538|0.8279|0.8001|0.9249|0.9478|0.9101|0.917|0.9851|1.033|1.0541|1.1897|1.1629|1.173|1.1538|1.2652|1.2618|1.146|1.2219|1.4827|1.189|1.2619|1.181|1.1501|1.183|1.038|0.7951|0.801|0.849|1.0099|1.03|1.04|1.0225|1.0609|1.455|1.483|1.492|1.409|1.442|1.469|1.542|1.5719|1.755|1.679|1.579|1.68|2.0351|1.957|1.8999|1.86|1.7928|1.7059|1.6541|1.6821|1.5771|1.8639|2.3291|2.1992|2.2606|1.9234|2.662|2.8753|3.042|3.2948|3.2999|4.0641|4.1301|3.786|3.291|3.227|3.665|3.604|4.1799|4.5979|4.0752|3.2267|4.3426|4.4197|5.3536|5.1578|4.8097|4.6841|6.1665|5.9177|5.5586|6.0646|6.6207|6.8533|7.173|7.1313|8.0608|9.1482|7.7786|7.4932|8.0202|6.9295|6.1241|5.6812|3.8911|3.7139|3.5332|3.114|2.7846|2.9496|3.1064|3.0606|3.1138|3.4308|4.1316|3.9953|4.1642|6.2181|7.3158|8.3999|5.8914
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|357.846|364.6527|468.5673|507.5544|649.1886|798.8685|473.885|462.8701|483.6726|497.1932|420.3013|438.1479|419.1255|435.9979|469.929|377.7776|353.8516|339.7853|330.6771|347.2278|341.2709|302.1989|345.0573|290.3747|274.2714|286.1187|299.0826|280.8264|314.4105|331.22|337.576|357.1467|335.2913|338.0863|322.1573|333.9656|345.4444|370.9105|419.979|409.7655|350.7906|333.172|327.0468|231.0023|219.9417|215.8505|222.2406|228.5591|217.2627|222.309|236.4195|237.4596|241.9765|236.9969|239.8443|242.0091|226.5129|235.466|212.884|209.1808|208.6441|231.1955|225.9432|210.2945|166.4966|165.4785|165.9873|168.4645|165.8962|163.48|162.4738|155.0359|158.6199|177.445|178.6935|176.2766|176.8395|172.5153|176.0107|153.4659|159.1996|165.6437|175.3063|164.6016|162.479|173.427|168.8155|178.3732|181.9994|174.7589|150.9982|143.939|137.5278|134.9894|131.7393|124.9695|127.2497|139.7099|132.63|143.6944|147.66|148.6799|118.9207|118.8437|123.2866|131.7955|168.1369|172.0826|163.1687|163.8365|161.9272|174.2733|180.5934|178.9922|178.5986|177.0874|173.791|172.8852|172.8126|173.6993|174.8798|163.6868|158.1813|156.594|155.3163|148.0446|148.5068|149.1666|144.1629|148.3092|149.8432|160.0202|161.1643|163.8189|166.2218|170.2266|168.8619|172.4656|170.812|159.7813|141.6722|150.1621|156.7138|152.959|154.5737|158.5771|158.9493|162.4686|164.1274|164.3461|161.8064|165.6875|164.6841|157.3047|155.3987|153.6407|168.9691|166.8707|173.6106|186.812|186.2529|181.9131|187.5501|158.9447|149.4848|153.7149|152.8942|150.6308|148.214|139.3624|134.5543|160.4911|161.9093|149.8|148.6481|149.0041|152.6593|153.0206|149.0785|166.3678|161.899|154.8057|157.6199|174.316|171.6116|164.9725|166.4422|153.4218|144.6524|133.6967|134.0955|128.7902|167.2686|195.5527|209.1219|206.31|181.6056|222.0116|229.6082|268.8894|288.7953|249.8564|244.7422|225.5826|209.7309|201.9986|207.7991|181.2174|161.6266|183.6264|187.5245|169.9257|158.8645|230.6359|231.0447|251.1075|252.8191|218.1243|202.0374|214.0202|250.3021|253.646|281.6958|293.9305|278.2597|296.787|275.1732|283.1425|295.6164|262.3936|276.2192|274.7364|321.6041|311.2517|339.5608|293.29|279.305|275.8355|249.021|208.4619|216.7283|231.3887|227.0365|271.0935|288.4693|282.5435|315.5803|296.7162|405.4467|497.2097|520.1644|439.4657
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|9.1657|8.8578|9.0202|9.3089|9.3013|9.1309|9.3395|9.7242|8.6412|9.5971|9.7768|9.9043|9.8312|9.633|9.3691|9.6618|9.6744|9.4775|9.6821|9.7255|9.6737|9.5715|9.6025|9.667|9.6483|9.6438|9.707|9.7669|9.0676|9.0122|9.0778|9.0993|9.1765|9.1795|9.188|9.3448|9.3772|9.2481|9.4892|8.965|9.0666|9.1536|9.2121|9.5286|9.4922|9.4663|9.7694|9.9844|10.0483|9.8643|9.9294|9.8582|9.8829|9.9093|9.8945|9.838|9.8267|9.7699|9.5282|9.2908|9.6096|9.7081|9.6059|9.8644|8.8734|8.8799|7.7899|6.5892|6.1529|6.1458|6.153|7.0311|6.0545|5.894|5.7751|5.7587|5.8952|5.8953|5.8888|5.8961|5.8991|5.9435|5.9276|5.9425|5.9053|5.9095|5.9652|5.9426|5.9728|6.0498|6.02|6.0353|5.9956|5.9957|5.9941|5.97|6.0018|5.9971|6.0987|6.1065|6.1939|6.0911|5.9891|4.821|4.3735|4.1834|4.1593|4.0911|4.1063|4.0777|4.1036|4.0983|3.9995|3.9928|3.9822|3.9118|4.0256|4.1071|4.1678|4.1122|4.0032|4.0612|4.398|3.8554|3.864|3.845|3.8727|3.8812|3.9138|3.9449|3.9203|4.0504|4.1213|4.2001|4.0645|4.1986|4.1994|4.1773|4.1833|3.9854|3.5751|3.5985|3.6472|3.6816|3.6022|3.6082|3.6938|3.6362|3.589|3.5163|3.4551|3.5242|3.5857|3.9412|3.5207|3.4006|3.5116|3.425|3.6866|3.9928|4.0179|3.6499|3.5432|3.6887|3.7424|4.1955|4.0005|3.9863|4.4487|4.489|4.2496|4.4189|4.7833|4.4987|4.5125|4.4541|4.2607|4.6839|5.2234|5.2916|5.3275|5.893|5.3824|5.451|5.086|5.3372|5.3654|5.6039|5.9137|5.9616|6.492|6.0149|5.5784|5.5866|5.3895|5.1595|5.2714|5.6658|5.7777|6.0239|6.0365|6.0073|6.146|6.2297|6.2283|6.2497|5.8929|6.1132|6.3457|6.2504|8.1495|5.4491|3.6843|3.8787|3.8865|3.8527|3.8306|3.7196|3.7403|3.7378|3.6729|3.5289|3.2296|3.506|3.4295|3.4296|3.4794|2.9745|2.9708|2.9982|3.1461|3.1921|3.2005|3.0046|3.0272|3.0291|3.0647|3.1359|3.1279|3.2298|2.9543|2.9242|2.5644|2.7474|2.8031|2.8593|2.9426|2.6831|3.8883|3.9219|3.0704|2.4595
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0297|0.0295|0.0313|0.0372|0.0434|0.0447|0.0451|0.039|0.0392|0.0422|0.0485|0.0508|0.053|0.0587|0.0706|0.0762|0.0675|0.0684|0.0746|0.0874|0.0891|0.0947|0.1009|0.1032|0.0919|0.0976|0.0983|0.1045|0.1013|0.1127|0.1205|0.1144|0.1013|0.0893|0.0854|0.0918|0.1028|0.1009|0.1151|0.1251|0.131|0.1258|0.1045|0.1067|0.083|0.0839|0.0934|0.1085|0.1004|0.1019|0.1307|0.1404|0.1489|0.148|0.1699|0.1918|0.2252|0.2386|0.2553|0.2462|0.2344|0.2923|0.3279|0.348|0.2961|0.2574|0.2102|0.1722|0.1613|0.1799|0.1797|0.1754|0.1937|0.1939|0.1668|0.1521|0.1478|0.1768|0.1803|0.1564|0.1569|0.2033|0.2239|0.2214|0.1955|0.2182|0.2255|0.2395|0.2722|0.3049|0.332|0.3575|0.322|0.3161|0.2859|0.3117|0.2994|0.3544|0.3949|0.4271|0.4397|0.4919|0.4524|0.3308|0.2971|0.2166|0.1725|0.1643|0.1648|0.172|0.1959|0.2248|0.2041|0.1941|0.1788|0.1772|0.1557|0.1616|0.1399|0.1634|0.1201|0.1051|0.0849|0.086|0.0939|0.09|0.0953|0.0893|0.0893|0.0951|0.0956|0.1106|0.1098|0.1131|0.1218|0.1231|0.1286|0.1434|0.1159|0.1146|0.1031|0.1293|0.1476|0.1227|0.1316|0.1286|0.1401|0.1485|0.1751|0.172|0.157|0.1507|0.1679|0.175|0.1468|0.1673|0.1848|0.1866|0.2305|0.1163|0.0978|0.0892|0.0835|0.0644|0.061|0.059|0.0722|0.0753|0.0666|0.0737|0.067|0.0999|0.1044|0.0865|0.0878|0.0972|0.1039|0.1087|0.1094|0.1334|0.1182|0.1081|0.1201|0.1499|0.1575|0.1402|0.146|0.1197|0.1059|0.1104|0.1236|0.1202|0.1243|0.1724|0.1749|0.1744|0.2062|0.311|0.3474|0.4099|0.3954|0.4093|0.5324|0.5491|0.451|0.4571|0.364|0.394|0.4232|0.5119|0.5222|0.4643|0.4609|0.5963|0.6247|0.7306|0.7763|0.7498|0.6961|0.7771|1.0947|1.0787|1.1097|1.3318|1.1617|1.1922|0.9894|0.8848|0.7887|0.7578|0.8398|0.9218||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0732|0.0735|0.0792|0.0888|0.0966|0.1076|0.1332|0.0968|0.0907|0.1005|0.1106|0.1135|0.1213|0.1351|0.1522|0.149|0.155|0.1538|0.1632|0.1956|0.1931|0.19|0.2022|0.2037|0.1962|0.2141|0.2157|0.2282|0.2115|0.2233|0.2503|0.2565|0.1992|0.1684|0.1656|0.1778|0.1988|0.1918|0.214|0.2379|0.2747|0.257|0.2408|0.2187|0.1717|0.1723|0.1802|0.2108|0.1947|0.1983|0.3078|0.2322|0.2416|0.2535|0.2845|0.3354|0.3846|0.4244|0.3981|0.3804|0.3512|0.4024|0.4905|0.6201|0.2885|0.2335|0.173|0.1246|0.1201|0.1257|0.1347|0.1278|0.1458|0.1523|0.144|0.1319|0.1299|0.1473|0.1496|0.139|0.1374|0.1684|0.1889|0.1775|0.161|0.1734|0.1822|0.1932|0.213|0.2539|0.2341|0.2374|0.2223|0.2384|0.2387|0.2658|0.2466|0.3262|0.3529|0.3762|0.3361|0.4198|0.3825|0.3355|0.2943|0.2799|0.269|0.264|0.2624|0.2502|0.2831|0.327|0.3282|0.2975|0.3126|0.3714|0.3286|0.1887|0.2045|0.1946|0.17|0.161|0.1628|0.1576|0.1586|0.1539|0.1572|0.1747|0.1863|0.1705|0.1523|0.1716|0.1767|0.1804|0.1883|0.1967|0.1958|0.1913|0.196|0.1827|0.1636|0.2085|0.2247|0.1971|0.1859|0.1942|0.203|0.2076|0.2298|0.2287|0.2381|0.2252|0.2262|0.2324|0.2199|0.2565|0.274|0.2506|0.2559|0.2469|0.2495|0.2235|0.2159|0.1844|0.1766|0.1722|0.2113|0.2165|0.2195|0.2313|0.2281|0.2772|0.2768|0.2642|0.2571|0.2763|0.2944|0.3281|0.289|0.2996|0.3004|0.2968|0.3082|0.3664|0.3688|0.346|0.336|0.3235|0.3077|0.2948|0.3108|0.3181|0.303|0.3865|0.3772|0.3618|0.3979|0.483|0.5607|0.6831|0.701|0.7465|0.9109|0.9487|0.8315|0.7563|0.7885|0.8158|0.8271|0.9154|1.0485|0.9805|0.8663|1.191|1.1992|1.4092|1.5371|1.3484|1.1952|1.237|1.5499|1.6709|1.4801|1.4487|1.5|1.4324|1.3635|1.5852|1.3821|1.3471|1.6548|1.7524|1.9791|2.0655|1.1858|1.2096|1.1607|0.9386|0.919|0.7069|0.8391|0.9195|0.8846|0.9725|1.1614|1.3161|1.4423|1.2728|2.1906|2.2906|2.3769|2.2885
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.0611|0.0608|0.0653|0.1048|0.0953|0.065|0.0722|||||||||0.125|0.1179|0.1248|0.1657|0.1657|0.1663|0.241|0.2557|0.2678|0.156|0.1778|0.1765|0.178|0.1431|0.2035|0.2575|0.2139|0.2167|0.1687|0.2185|0.21|0.166|0.1343|0.1104|0.139|0.1408|0.1426|0.1414|0.1399|0.1101|0.15|0.1532|0.1532|0.1649|0.1992|0.1999|0.2184|0.2273|0.2273|0.284|0.42|0.485||0.27|0.2979|0.1902|0.2214|0.4847|0.3807|0.1924||||0.1258|0.1318|0.1362|0.1365|0.1461|0.1498|0.1393|0.1367|0.1444|0.1797|0.181|0.1511|0.1326|0.1464|0.1585|0.163|0.1536|0.1627|0.1653|0.1812|0.2017|0.2602|0.2194|0.1913|0.1829|0.1886|0.1963|0.2149|0.2014|0.2566|0.2667|0.2862|0.2724|0.3162|0.3244|0.3098|0.2427|0.253|0.2205|0.2103|0.2109|0.261|0.2079|0.2425|0.2543|0.2563|0.274|0.2678|0.2216|0.2296|0.1949|0.1511|0.1395|0.1367|0.1351|0.1305|0.1245|0.1164|0.1207|0.1335|0.1354|0.1425|0.1431|0.1591|0.1596|0.1644|0.1696|0.1759|0.1799|0.1868|0.1764|0.1749|0.1585|0.1874|0.1935|0.1885|0.189|0.2265|0.2313|0.2339|0.2764|0.2838|0.2883|0.2394|0.2428|0.2629|0.2374|0.3253|0.3731|0.3323|0.2182|0.2271|0.2216|0.2027|0.2017|0.1621|0.1665|0.1635|0.1884|0.194|0.1982|0.1964|0.1836|0.2387|0.3199|0.3387|0.15|0.1892|0.1944|0.2102|0.2141|0.2323|0.2351|0.2431|0.2635|0.3108|0.3114|0.318|0.3336|0.274|0.2425|0.2507|0.2588|0.2654|0.3145|0.4123|0.4611|0.5128|0.4528|0.6402|0.752|0.9357|1.0288|1.0876|1.1781|1.2581|1.1597|1.1297|1.1571|1.2521|1.2969|1.4936|1.2834|1.2208|1.3593|1.4998|1.4845|1.5618|1.4162|1.362|1.38|1.4351|1.6206|1.6523|1.6052|1.6639|1.8667|1.6584|1.726|1.8829|3.4039|1.2451|1.283|1.3673||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.85|5.75|5.44|5.39|5.66|5.95|6.28|7.68|8.72|9.42|9.76|9.78|10.62|9.7|9.71|11.71|12.11|11.88|12.45|10.15|8.49|9.9|14.16|16.68|18.02|20.65|22.8|27.91|27.35|26.04|24.85|22.65|26.07|25.58|28.28|31.99|31.8|30.89|34.38|35.98|45.14|41.94|43.18|35.66|36.57|42.43|47.84|54.78|55.38|38.84|32.05|23.04|22.4|22.84|19.3|20.57|22.3|25.25|25.13|26.72|25.371|19.535|14.417|15.092|11.997|13.022|13.722|13.287|12.886|13.95|14.657|16.675|20.405|17.035|18.26|19.212|18.294
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.0452|0.052|0.0557|0.0728|0.0888|0.0935|0.0967|0.1161|0.1769|0.198|0.2268|0.2369|0.2421|0.279|0.2905|0.3011|0.2842|0.2864|0.3077|0.3848|0.3873|0.4005|0.4371|0.4346|0.4532|0.4397|0.4149|0.4225|0.392|0.4303|0.4584|0.4392|0.3887|0.346|0.3348|0.3652|0.3998|0.3828|0.4141|0.4462|0.4774|0.4637|0.4156|0.4173|0.3739|0.3711|0.3993|0.4382|0.4414|0.4322|0.5269|0.5331|0.5561|0.5411|0.6116|0.6958|0.768|0.8154|0.8503|0.8068|0.8106|0.9783|1.1732|1.2675|1.0175|0.8779|0.6952|0.5667|0.5564|0.6002|0.5732|0.5641|0.6355|0.6663|0.6003|0.5857|0.5965|0.629|0.6245|0.5709|0.5695|0.714|0.7074|0.6478|0.5764|0.6453|0.6486|0.7297|0.8116|0.9425|0.9721|0.9749|0.9103|0.9422|0.9274|1.0317|0.9701|1.3224|1.3524|1.5097|1.4059|1.6948|1.4376|1.2386|1.0672|0.9997|0.8462|0.7728|0.827|0.8666|0.936|0.983|1.0326|0.9712|0.8699|0.8702|0.7052|0.7121|0.7392|0.6893|0.5625|0.5438|0.4623|0.4475|0.4736|0.4599|0.4761|0.4791|0.4427|0.4888|0.4785|0.5662|0.5712|0.6073|0.6291|0.672|0.6599|0.7859|0.71|0.6091|0.5169|0.7399|0.7779|0.7749|0.8019|0.8579|0.9126|0.9581|1.0759|1.067|1.0437|1.017|1.1287|1.1001|1.0761|1.2448|1.4446|1.4079|1.2876|1.1958|1.2756|1.1545|1.0833|0.7552|0.7761|0.7869|1.0378|1.1629|1.1537|1.2537|1.2828|1.86|2.0549|1.8507|1.578|1.717|1.7234|1.781|1.8445|2.2954|2.2119|2.156|2.2318|2.9369|3.2323|2.9826|2.0491|2.1089|1.6973|1.7264|1.8079|1.8017|2.0794|2.5959|2.9137|2.9932|3.1348|4.5149|5.2107|5.7015|6.0586|6.3806|7.792|8.1756|6.6555|5.9376|6.1188|6.8246|6.2156|7.6014|8.706|7.296|6.6253|7.7969|8.1239|9.4467|9.7051|9.5733|9.4247|10.5506|12.9973|15.3029|14.6047|13.9874|16.3729|15.0918|15.4649|||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0044|0.0044|0.0049|0.0063|0.008|0.0082|0.0079|0.007|0.0063|0.0072|0.008|0.0079|0.0082|0.0093|0.0109|0.0107|0.0117|0.0118|0.0127|0.0167|0.0165|0.0179|0.0188|0.0188|0.0169|0.0187|0.0189|0.0192|0.0183|0.0187|0.021|0.0205|0.0179|0.0152|0.0144|0.0158|0.0181|0.0179|0.0203|0.0219|0.0236|0.0224|0.0178|0.0183|0.0155|0.0154|0.0162|0.0191|0.0178|0.0178|0.0224|0.0233|0.0246|0.0252|0.0289|0.0342|0.0387|0.0423|0.0445|0.0444|0.0408|0.0521|0.0637|0.0663|0.0459|0.0353|0.0316|0.0235|0.0215|0.0248|0.0237|0.0223|0.0249|0.0253|0.0209|0.0195|0.019|0.0222|0.0222|0.0175|0.0192|0.0245|0.0269|0.0267|0.0226|0.0281|0.0294|0.0336|0.0391|0.0485|0.0468|0.0498|0.0474|0.0494|0.0487|0.0527|0.0509|0.0689|0.0698|0.0729|0.0661|0.0863|0.0586|0.049|0.0307|0.0279|0.0245|0.0238|0.025|0.0271|0.0292|0.0327|0.0367|0.0328|0.0346|0.035|0.0279|0.0271|0.0268|0.0261|0.0218|0.0204|0.0142|0.0147|0.0163|0.0149|0.0148|0.016|0.0186|0.0207|0.0205|0.0235|0.026|0.0246|0.0269|0.0289|0.027|0.0263|0.0281|0.0273|0.0242|0.0303|0.0317|0.031|0.0351|0.0327|0.0395|0.0418|0.0498|0.0446|0.042|0.0428|0.0493|0.0507|0.0399|0.0426|0.0493|0.053|0.0582|0.0605|0.0625|0.0554|0.0549|0.0252|0.0188|0.0208|0.0258|0.0281|0.0278|0.0279|0.0324|0.0399|0.0487|0.0378|0.038|0.0428|0.0417|0.0423|0.0492|0.0537|0.0532|0.053|0.057|0.0725|0.0698|0.0658|0.0608|0.0616|0.0555|0.0585|0.0706|0.0698|0.0666|0.0902|0.0878|0.0912|0.1034|0.137|0.1654|0.1895|0.2097|0.2268|0.2691|0.2906|0.2658|0.2571|0.2394|0.2767|0.2819|0.3598|0.395|0.2954|0.2318|0.3409|0.365|0.464|0.5533|0.5284|0.6253|0.5819|0.7485|0.837|0.3908|0.1037|0.1178|0.1147||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.0907|0.0908|0.0962|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7799|0.7395|0.7337|0.7274|0.7282|0.718|0.7651|0.7654|0.7019|0.7091|0.7399|0.758|0.7643|0.7612|0.7446|0.7329|0.719|0.6029|0.5484|0.5912|0.6476|0.625|0.5595|0.5131|0.5284|0.549|0.7046|0.776|0.8108|0.8456|0.9786|0.9967|0.7625|0.7158|0.7056|0.8006|0.8781|0.6028|0.6634|0.5378|0.6461|0.6599|0.6658|0.6834|0.7583|0.8192|0.9484|1.0334|0.9407|0.9569|0.8896|1.1056|1.3343|1.535|0.9986|0.8183|0.709|0.4883|0.4697|0.5056|0.4967|0.4845|0.5467|0.5481|0.5279|0.5093|0.4843|0.555|0.5652|0.523|0.5143|0.6052|0.6198|0.6226|0.5512|0.5877|0.5985|0.665|0.7169|0.8245|0.8519|0.8878|0.8295|0.849|0.8396|0.9596|0.8321|1.1496|1.1136|1.1358|1.061|1.2638|1.3571|1.1298|0.8803|0.7827|0.7527|0.734|0.7331|0.7941|0.8106|0.8951|0.9137|0.8913|0.8773|0.8691|0.7062|0.727|0.7561|0.739|0.664|0.6386|0.5721|0.5719|0.6204|0.586|0.5888|0.5836|0.5939|0.641|0.6002|0.7307|0.74|0.775|0.791|0.7941|0.833|0.7872|0.8024|0.76|0.697|0.9269|0.9279|0.8919|0.9111|0.9921|1.0491|1.087|1.2521|1.295|1.2489|1.2171|1.2289|1.1649|1.2519|1.3371|1.31|1.2789|1.1501|1.141|1.1289|1.0939|1.082|0.915|0.9017|0.899|1.05|1.0591|0.96|0.9736|0.9499|1.1731|1.2171|1.1639|1.0908|1.1348|1.2251|1.2307|1.4723|1.8291|1.8633|1.5959|1.9259|1.6583|1.4049|1.447|1.384|1.2003|1.0389|1.0688|1.0378|1.025|1.1261|1.3332|1.4052|1.43|1.409|1.9911|2.2497|2.4472|2.8728|2.6359|2.9368|3.16|2.6202|2.2237|2.1|2.3091|2.297|2.5819|2.7661|2.5271|2.3781|2.9481|2.9501|3.2738|3.4979|3.5284|3.5051|3.8733|4.1681|4.3791|5.0944|5.3824|4.8638|5.0838|4.9462|5.0017|5.0568|4.4571|5.4974|5.5087|6.4142|5.8762|5.6921|5.9375|5.5492|4.642|4.1928|3.7715|3.9656|4.4168|4.2992|4.5314|5.3934|5.9672|6.7467|7.6334|11.2219|14.8866|13.2074|6.6566
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.2808|0.2884|0.3257|0.3052|0.3648|0.4009|0.4008|0.3159|0.2663|0.2916|0.3249|0.3239|0.3291|0.3695|0.452|0.4395|0.4744|0.4662|0.495|0.674|0.634|0.664|0.701|0.703|0.645|0.708|0.738|0.81|0.762|0.871|0.917|0.899|0.781|0.711|0.738|0.667|0.725|0.802|0.915|1.024|1.073|1.05|0.931|0.924|0.649|0.657|0.637|0.771|0.668|0.691|0.889|0.948|0.976|1.014|1.241|1.417|1.606|1.724|1.875|1.749|1.79|2.619|2.733|3.005|2.407|2.168|2.282|1.75|1.942|1.949|1.949|1.888|1.998|2.074|1.808|1.66|1.554|1.859|1.859|1.594|1.572|1.965|2.04|2.007|1.734|1.777|1.818|1.976|2.464|2.507|2.146|2.2732|2.2059|2.4116|2.6034|3.1303|2.808|3.5278|3.8404|3.7822|3.6988|3.3922|3.1895|3.3858|2.9196|2.7998|1.8784|1.6183|1.5462|1.6936|2.0584|1.7691|1.7372|1.5587|1.1333|1.2475|0.8166|0.6864|0.684|0.74|0.678|0.7482|0.6748|0.5245|0.5413|0.4861|0.5033|0.4767|0.4884|0.5562|0.498|0.6032|0.6335|0.6332|0.6326|0.6641|0.7088|0.7536|0.7848|0.8771|0.5895|0.6786|0.6514|0.6726|0.6793|0.817|0.8251|0.8001|0.8841|1.0086|0.9388|1.0547|1.3014|1.2907|0.7673|1.0412|0.8868|0.3896|0.328|0.309|0.309|0.281|0.275|0.224|0.237|0.262|0.32|0.374|0.355|0.254|0.332|0.337|0.344|0.323|0.319|0.341|0.344|0.338|0.357|0.4|0.429|0.377|0.424|0.515|0.522|0.492|0.46|0.476|0.432|0.417|0.562|0.438|0.471|0.576|0.586|0.631|0.613|0.818|1.015|1.208|1.287|1.28|1.572|1.572|1.483|1.354|1.91|1.291|1.317|1.633|1.777|1.633|1.565|2.81|2.19|2.463|2.679|2.404|2.285|2.427|3.251|2.26|2.487|2.438|2.107|2.376|2.807|2.585|2.154|1.374|1.463|1.576|1.711|1.756|1.5857|1.5591|1.4789|1.5476|1.3457|1.2799|1.4689|1.3355|0.8326|0.8243|1.0148|1.0347|1.0612|1.2821|1.6476|2.0133|2.1804|2.2631
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.3708|1.3888|1.596|1.9388|2.1146|2.1656|2.1085|2.0422|1.8986|2.2738|2.4172|2.4528|2.5058|2.4548|2.7947|2.5828|2.8707|3.0423|3.8857|4.5866|3.7302|3.138|3.0687|2.6648|2.5256|2.7866|2.8566|2.9736|2.9136|3.3101|2.9833|2.8053|2.558|2.4136|2.229|2.4087|2.7202|2.5175|2.9256|2.5627|2.6057|2.5602|2.1635|2.1953|2.0317|2.0632|2.07|2.754|2.8437|1.9443|2.1712|2.596|2.9353|3.2017|1.9023|2.13|2.476|2.602|2.904|2.925|2.713|3.4259|4.3588|4.471|3.2741|2.3239|2.1727|1.9839|1.8669|2.015|1.928|1.94|2.1671|2.2677|2.016|1.823|1.766|2.02|2.092|1.729|1.696|2.0309|2.1032|2.088|1.935|2.175|2.28|2.539|2.7319|3.2669|3.036|3.02|2.707|2.8079|2.798|3.066|3.014|4.0755|4.657|4.8216|4.4038|5.2329|3.749|3.3467|3.4189|2.8829|2.6179|2.646|2.7935|3.0209|3.1708|3.7868|3.9888|2.991|2.565|2.6839|2.427|2.8049|2.837|2.4928|1.946|1.2619|1.1759|1.188|1.271|1.184|1.209|1.237|1.26|1.3359|1.324|1.496|1.516|1.6436|1.544|1.5819|1.641|1.6169|1.65|1.478|1.451|1.758|1.8149|1.846|1.88|2.2049|2.7239|3.403|3.7349|3.7949|3.8589|3.7599|3.904|3.9809|3.8459|4.0659|4.3009|4.3252|4.7299|4.5998|4.1939|3.879|3.9221|3.3371|3.391|3.4939|4.0099|4.0876|4.0548|4.1169|4.1397|5.3215|5.085|4.6987|4.6784|4.605|4.8209|5.0721|4.6898|4.5839|4.3851|4.3082|4.0668|4.477|4.6409|4.3048|4.1667|3.5849|3.2799|3.3391|3.507|3.4469|4.131|4.8748|4.8389|5.142|4.787|7.2909|7.9369|9.6699|9.76|8.9899|10.4011|9.5698|7.5197|7.2599|6.3899|7.0688|7.7793|8.5697|8.6996|8.3196|8.4196|12.1797|11.9098|12.5796|13.3597|12.848|13.4799|12.5997|14.7601|16.0501|19.1297|20.4699|20.3905|20.1199|20.7298|21.1198|21.2797|20.4497|23.7197|23.0798||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0383|0.0408|0.0423|0.049|0.0543|0.0563|0.056|0.0546|0.0598|0.0692|0.0842|0.0537|0.0563|0.0629|0.0741|0.0679|0.075|0.0733|0.0818|0.094|0.092|0.094|0.1008|0.1017|0.1183|0.0939|0.0959|0.1005|0.092|0.0964|0.1116|0.0995|0.0832|0.0815|0.0797|0.083|0.0921|0.0956|0.104|0.1182|0.1265|0.1249|0.1091|0.1095|0.0937|0.0953|0.1027|0.1157|0.1105|0.114|0.1329|0.1421|0.1444|0.1597|0.1532|0.1756|0.1963|0.2151|0.2247|0.2205|0.2256|0.2737|0.3168|0.3311|0.258|0.2149|0.1759|0.1544|0.1275|0.1372|0.1314|0.1284|0.1417|0.1436|0.1289|0.1247|0.1289|0.1487|0.152|0.1343|0.1333|0.1586|0.1737|0.1713|0.1519|0.1855|0.1858|0.195|0.2307|0.2855|0.2912|0.3045|0.2746|0.271|0.2671|0.285|0.2784|0.3674|0.3875|0.429|0.4531|0.554|0.3826|0.3279|0.2843|0.2578|0.2434|0.2445|0.2786|0.265|0.2912|0.3217|0.3577|0.3334|0.2698|0.2701|0.2289|0.2275|0.2475|0.2431|0.2305|0.1987|0.1767|0.1785|0.1909|0.1811|0.1822|0.1944|0.1999|0.1923|0.189|0.226|0.2376|0.2258|0.2301|0.2396|0.253|0.2549|0.2511|0.2631|0.2234|0.2827|0.2997|0.2991|0.3093|0.3204|0.3492|0.3655|0.4263|0.4661|0.3861|0.3824|0.3823|0.3745|0.3365|0.3755|0.4585|0.494|0.4553|0.4445|0.333|0.3071|0.2766|0.2097|0.2116|0.2166|0.2581|0.2648|0.2764|0.2499|0.2716|0.3837|0.4239|0.2896|0.2665|0.2934|0.3009|0.3107|0.3336|0.3752|0.3765|0.374|0.4073|0.5231|0.4995|0.4501|0.4681|0.4771|0.4129|0.4393|0.4516|0.4459|0.4479|0.5989|0.5981|0.6605|0.5155|0.699|0.8517|0.9408|1.0394|1.0134|1.2022|1.3545|1.2237|0.9569|0.7677|0.8641|0.8898|0.9953|1.2279|1.0551|1.1724|1.4228|1.6641|2.1393|2.4498|2.4471|2.49|2.9578|3.1652|3.7708|3.3541|3.8248|1.6958|0.6454|0.5125|0.4897|0.4299|0.4108|0.4711|0.5283|0.5332|0.7528|0.6143|0.3669|0.3419|0.288|0.2648|0.2213|0.2461|0.2717|0.3187|0.2722|0.3209|0.3695|0.4077|0.4775|0.6178|0.8991|0.6345|0.5844
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|131.8588|130.9481|130.9199|163.8073|177.2185|180.0295|176.7945|167.6684|180.0092|198.0701|207.0256|200.5218|189.1558|182.0651|232.1398|236.4005|248.8792|236.678|263.4181|301.6504|298.8354|299.1087|315.3396|321.6205|331.6786|359.7802|385.5916|340.3438|311.1089|308.9998|335.0829|337.6693|318.0755|285.2991|270.9991|293.7839|321.83|275.6967|282.6809|276.6999|244.96|229.9308|181.0378|173.1491|148.189|152.6402|171.3114|194.5609|184.5183|201.8418|239.4018|253.9236|278.436|262.2933|304.5361|348.8155|377.8781|341.3799|354.8991|361.0368|389.2245|399.3206|394.8297|296.4269|212.1101|183.8434|198.4501|199.1313|158.2153|160.5111|165.6747|156.9643|164.9483|178.444|157.34|157.2731|138.4382|139.2435|148.1326|116.4949|111.9488|117.8329|103.0706|106.6068|100.9478|99.92|97.0499|90.1168|94.1505|105.5179|114.6262|108.1184|90.0196|92.8074|93.1762|97.4563|92.3367|133.8452|131.6689|132.1763|129.4269|153.151|138.0401|118.4385|103.9732|94.9581|89.9789|95.359|98.6671|110.6847|117.951|119.837|129.7042|107.5432|118.4321|105.9398|104.826|101.7598|104.5309|109.986|102.5877|90.7064|70.8768|67.3586|72.3865|68.6381|66.0393|62.0442|57.338|60.5821|58.957|66.649|69.1733|75.0892|75.0792|79.6078|87.8795|80.7171|76.3484|58.3092|55.9997|64.6973|69.5|66.2995|67.2993|70.1982|74.1996|74.5965|84.3959|83.9948|81.1958|74.7998|81.4997|81.7998|77.7003|83.5956|95.3945|91.3933|90.1005|94.1004|90.4986|91.2963|80.5997|57.697|58.2966|56.5|63.6996|67.2004|66.2996|62.201|62.9983|96.3012|98.2949|90.0891|85.3969|76.4052|80.4004|80.8946|81.9994|96.7976|94.1018|92.0971|95.6011|113.1002|115.699|109.1958|103.2974|102.1958|95.4052|82.4057|72.9989|77.5953|77.6|111.8043|123.965|109.1385|97.8021|133.1855|162.0958|178.7919|198.6755|188.7131|252.7509|260.7179|174.376|165.5|130.3999|150.6991|146.2959|174.2855|192.5099|173.2943|163.3476|245.0223|243.4071|285.6051|296.4|278.7961|201.4873|205.7204|268.7961|277.4071|317.4856|349.2186|346.2738|459.984|337.7985|316.2965|323.5327|323.4604|357.8184|416.3552|425.2008|414.994|415.1415|448.2794|428|398.9653|335.3317|298.9776|321.6959|346.7161|265.4233|277.06|335.18|387.56|408.81|414.91|665.18|631.1|534.91|512.06
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1763.33|1813.7|1813.7|1813.7|1813.7|1813.7|1728.4847|1712.8512|1726.7931|1736.5447|1759.5813|1678.7117|1569.2976|1674.1046|1701.2207|1703.3119|1808.438|1809.5853|1802.8667|1807.323|1803.246|1801.7148|1921.7598|1849.426|1858.7404|1639.754|1892.0602|2121.0979|2142.6816|2397.3855|2297.9702|2220.282|2054.0188|2034.3718|2070.3132|2287.2207|2186.8425|1953.8608|1773.533|1820.9208|1960.4181|1897.7629|1572.978|1534.4154|1438.4966|1439.5638|1418.3546|1493.5403|1343.4465|1387.6962|1722.1069|1794.7102|1575.8527|1033.9529|1102.7712|1249.062|1412.7457|1476.75|1636.0001|1633.9073|1678.0109|2076.8093|2221.804|2419.6875|2024.2499|1776.3611|1601.2914|1649.8326|1333.0121|1242.053|1439.1451|1492.241|1692.3879|1719.1455|1620.1318|1675.0211|1776.9441|2173.0139|2198.9053|2157.3052|2313.9883|2905.1067|2955.998|3117.0303|2732.9353|2648.9629|2671.9309|2527.0239|2492.7346|2724.2146|2863.4016|3205.1409|2869.1289|2966.0789|3148.5732|3159.7976|3326.0244|3828.707|4067.844|3892.0256|3457.4978|2975.3994|2483.814|2265.0347|2225.0327|2146.0286|2025.8196|2045.0629|2144.9646|2110.0198|2258.0269|1956.0624|1653.8894|1397.7239|1441.2692|1548.5339|1564.9119|1496.9091|1458.9954|1394.4628|1449.8746|1641.0594|1486.0818|1464.8079|1587.6622|1588.4034|1362.7877|1304.7744|1164.5179|1188.9115|1119.9104|1277.3552|1277.1962|1354.0265|1335.067|1207.1077|989.0258|1076.5466|858.0982|769.7889|689.9327|705.6892|676.7028|642.7994|645.7207|705.0605|733.7807|723.7841|816.9785|785.9462|734.7276|705.6113|715.2481|967.7993|974.9971|958.2352|792.4308|788.1458|818.5184|723.9554|738.0049|737.1869|746.3388|554.0309|552.0593|561.0276|616.7164|656.9629|666.6238|682.7786|729.9337|912.5178|925.8427|1003.8525|1145.1932|1158.6943|886.2423|779.3687|689.1828|776.4854|792.9319|829.9548|877.8774|1085.6394|1215.7334|1177.3727|1186.1418|1066.9604|1000.4679|1017.416|1094.8334|1084.3398|995.3915|1231.1735|1380.1741|1447.5638|1699.6782|2157.3628|1519.4268|1802.2202|1914.2638|2098.7329|2508.0115|2351.8176|2107.4783|2096.0598|1921.5298|2075.5427|2044.071|2175.3289|2335.3096|2355.4204|1959.1699|2267.7888|2238.043|2588.2666|2793.1697|2720.2373|2496.0972|2755.3125|3223.9802|3444.8423|3273.5522|3437.7278|3621.6719|2560.2688|2704.9717|2724.571|2618.4702|2566.8911|2875.2734|3164.9001|3720.5227|3746.4146|4010.1633|3978.7917|3910.6094|3475.916|3011.1121|2554.7886|2735.2122|3101.3367|2856.9746|2743.3669|3275.3352|3807.2139|3966.2593|4329.9229|5029.4604|6091.2915|6334.8438|4995.3491
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|5.2889|4.9682|5.62|7.5681|8.3898|8.6057|8.784|8.1019|9.3196|10.2074|10.2855|11.2573|10.1742|11.341|14.8581|16.3708|11.0384|11.4108|12.6905|15.7888|15.5816|16.0513|16.9188|17.1767|17.7111|16.7935|16.647|16.8487|15.8584|16.742|18.0005|17.8018|15.1697|13.9746|14.3907|15.4617|17.51|17.0197|19.4053|20.664|24.4731|19.5964|16.5973|16.8189|14.0941|14.9276|16.8025|18.8853|18.4448|17.6457|21.2308|23.6739|29.1726|21.3925|24.5573|28.6066|32.4572|34.4798|37.464|37.0175|38.4565|41.116|45.9966|49.7805|52.1569|51.9527|22.1679|18.1804|17.9554|19.9288|19.2825|19.2268|22.1632|22.8165|21.7912|22.0067|18.6415|22.5886|22.7259|18.2606|18.7733|22.2857|23.8115|23.7552|21.9876|24.4114|24.5128|26.9976|31.8437|33.462|33.44|33.0446|30.8963|30.9162|30.583|33.8544|33.7764|44.5891|49.4096|51.3602|50.7228|61.0145|57.2369|54.411|51.8857|46.7722|42.6226|40.6302|40.2434|43.2931|47.1117|52.4887|64.039|43.2731|31.998|32.3548|26.3673|26.3221|28.8104|28.3904|24.3143|20.9615|18.3068|18.3649|20.178|19.3296|19.9754|19.5968|19.5|20.0897|20.5377|24.0305|23.6244|24.106|23.7251|24.7794|26.0526|27.3893|26.8175|24.9795|23.2499|28.4262|27.3497|25.9993|26.3881|28.0012|31.639|32.349|37.9097|38.3297|34.7286|35.8013|37.4983|37.9702|35.3597|40.2112|48.9382|44.4456|38.6193|38.7331|37.7316|37.0881|33.7658|25.2483|26.0798|25.8502|30.6495|31.8625|31.4689|27.0489|25.7812|39.0186|39.9783|37.2005|39.6108|44.3|44.4422|45.3107|44.81|54.4099|54.2952|50.4036|50.996|63.605|68.0065|68.9996|67.9995|69.706|56.8981|53.9019|58.699|58.3948|58.6992|73.1946|87.3212|89.0993|87.1087|118.5099|144.5002|166.4982|186.3872|179.5983|204.7903|207|170.5254|153.0001|139.9001|143.3814|151.4028|178.24|204.9137|188.9895|198.0183|292.8803|289.9974|310.0004|334.7293|302.9638|307.856|318.5629|404.9821|371.5692|441.7372|518.3928|461.0492|414.6006|388.5102|377.5739|369|364.8376|423.7852|440.8122||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0|0|0|0|0.0028|0.0028|0.0026|0.0032|0.0031|0.003|0.0035|0.0042|0.0032|0.0035|0.004|0.0042|0.0045|0.0042|0.0039|0.0042|0.0044|0.0035|0.0039|0.0043|0.005|0.0053|0.0046|0.0049|0.005|0.0041|0.003|0.0023|0.0026|0.0028|0.0029|0.003|0.0036|0.0041|0.0046|0.0046|0.0062|0.0077|0.0092|0.0078
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|331.8154|332.8366|319.5121|404.3207|401.5209|448.8949|527.4106|556.1623|524.48|456.7596|475.6001|470.2832|609.2556|738.1794|732.1499|741.3814|448.1062|308.8713|295.3035|297.731|175.3959|60.721|55.466|52.978|47.7771|43.7709|43.9584|40.3383|39.7607|42.7558|45.734|46.6973|44.8655|41.892|43.0154|46.389|52.8353|56.1042|56.6741|50.8972|45.7394|43.7993|39.4233|34.3921|35.287|39.0792|42.5209|39.1863|33.4711|31.638|42.8879|37.6617|38.5959|34.6441|39.8624|47.1688|52.4784|56.7886|61.429|66.2328|78.0915|60.8625|74.9183|79.199|62.0705|50.1377|48.1254|47.4566|41.0364|39.4968|40.6089|37.0669|29.541|31.4445|32.533|31.1677|32.5362|43.0227|44.3115|45.1408|41.8965|34.613|32.879|32.488|27.1206|21.3195|21.2117|23.0656|24.3872|28.4921|28.1178|27.7853|23.9288|24.0656|23.6355|24.5316|23.3993|28.8062|30.7294|31.9863|29.9047|35.65|35.5663|33.3059|29.6821|24.9463|22.1286|23.247|24.2583|24.55|25.4798|28.6409|32.1004|30.0779|33.1299|32.8359|31.0686|30.2785|31.7788|30.9851|29.2662|28.9079|26.2723|30.3644|28.2797|27.2461|26.8966|26.5079|25.7676|26.9524|25.8818|30.688|29.9123|30.7268|32.4571|32.9111|33.5859|34.3148|34.69|29.9671|26.2772|32.3182|34.4859|33.3021|34.1812|36.0357|38.5959|39.0961|43.2818|43.2813|38.7785|39.2921|38.5812|37.8886|39.3069|45.3967|51.2009|48.4668|47.0983|48.3163|49.223|49.6891|48.6042|42.9388|40.4703|45.0082|47.6352|47.1642|46.6583|44.2848|41.8372|53.8722|55.5344|56.8013|53.4148|55.3607|58.012|61.5001|58.9416|66.2312|66.7092|64.5618|69.8994|77.8532|82.5929|69.9689|68.5891|67.2788|63.8844|62.3954|70.5201|70.8891|84.1513|95.409|100.0854|112.0703|116.0813|116.8086|139.8307|170.3282|170.8386|169.8107|183.5681|211.339|212.2874|182.498|160.1997|130.6533|114.9203|129.8083|134.8623|122.7891|99.9884|145.8469|149.838|156.0158|173.3468|172.4152|172.9106|194.2714|254.7954|303.7984|206.1278|219.2689|187.5694|190.0505|173.9504|127.977|129.4295|117.3756|141.4116|146.2407|175.7631|162.1546|170.9576|159.7364|147.6061|134.5564|112.4639|100.9075|112.8798|125.5745|132.9102|132.8689|146.548|156.4887|174.7681|186.6262|290.4984|370.6084|342.9228|258.5459
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|9.0E-6|9.0E-6|9.0E-6|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.7E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.8E-5|1.5E-5|1.6E-5|1.9E-5|1.9E-5|2.0E-5|2.2E-5|2.1E-5|2.0E-5|2.2E-5|2.1E-5|2.3E-5|2.2E-5|2.4E-5|2.5E-5|2.5E-5|2.1E-5|1.9E-5|2.0E-5|2.1E-5|2.3E-5|2.2E-5|2.3E-5|2.4E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.1E-5|2.1E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5|3.1E-5|3.4E-5|3.7E-5|3.9E-5|4.0E-5|3.8E-5|3.8E-5|4.6E-5|5.4E-5|5.9E-5|5.1E-5|5.0E-5|4.8E-5|3.7E-5|3.6E-5|3.7E-5|4.0E-5|3.6E-5|3.7E-5|4.0E-5|3.4E-5|3.3E-5|3.1E-5|3.6E-5|3.7E-5|3.3E-5|3.5E-5|4.3E-5|4.2E-5|3.8E-5|3.3E-5|3.3E-5|3.3E-5|3.7E-5|4.3E-5|4.8E-5|5.0E-5|5.4E-5|5.1E-5|5.2E-5|5.2E-5|5.7E-5|5.9E-5|8.6E-5|8.2E-5|7.5E-5|6.9E-5|7.0E-5|0.000107|5.0E-5|3.5E-5|3.5E-5|3.5E-5|3.2E-5|3.3E-5|3.6E-5|3.9E-5|4.0E-5|4.2E-5|3.4E-5|3.9E-5|3.6E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|2.9E-5|3.0E-5|2.9E-5|2.5E-5|2.8E-5|2.5E-5|2.8E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.9E-5|3.1E-5|3.3E-5|3.2E-5|3.5E-5|3.6E-5|4.0E-5|4.5E-5|2.6E-5|2.1E-5|2.5E-5|2.6E-5|2.6E-5|2.8E-5|2.8E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.6E-5|4.1E-5|3.7E-5|4.0E-5|4.1E-5|4.4E-5|3.2E-5|3.0E-5|2.7E-5|2.4E-5|2.5E-5|3.0E-5|3.0E-5|3.0E-5|3.4E-5|3.5E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.1E-5|4.9E-5|4.2E-5|4.3E-5|5.3E-5|4.6E-5|6.4E-5|4.0E-5|4.9E-5|4.9E-5|4.7E-5|4.7E-5|4.5E-5|4.2E-5|4.5E-5|4.3E-5|4.7E-5|4.6E-5|5.9E-5|5.6E-5|5.6E-5|5.0E-5|7.0E-5|7.9E-5|9.2E-5|0.000101|0.000104|0.000129|0.000166|9.0E-5|8.4E-5|8.4E-5|8.0E-5|7.8E-5|8.8E-5|0.000102|8.7E-5|7.7E-5|0.000104|0.000103|0.00012|0.000125|0.000126|0.000121|0.000136|0.000153|0.000173|0.000214|0.000219|0.000228|0.000199|0.000211|0.000254|0.00025|0.000286|0.000243|0.000266||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0027|0.0027|0.0031|0.0037|0.0044|0.0046|0.0048|0.0043|0.0038|0.004|0.0043|0.0044|0.0046|0.0052|0.0061|0.0063|0.0069|0.007|0.0078|0.0105|0.0108|0.0107|0.0116|0.0116|0.0111|0.0115|0.012|0.0123|0.0117|0.0125|0.0139|0.0136|0.0123|0.0106|0.0104|0.0114|0.013|0.0128|0.0149|0.0162|0.017|0.0164|0.0151|0.0141|0.0114|0.0112|0.0114|0.0135|0.0124|0.0127|0.0162|0.0172|0.0176|0.017|0.0182|0.0217|0.0264|0.0293|0.0314|0.0326|0.0342|0.0351|0.0483|0.0465|0.0308|0.0232|0.0167|0.0138|0.013|0.0153|0.0146|0.0136|0.015|0.0154|0.0145|0.0128|0.0115|0.0147|0.0141|0.0113|0.0117|0.0148|0.0158|0.0159|0.0138|0.0152|0.0156|0.0175|0.0191|0.0234|0.024|0.0234|0.0208|0.0216|0.021|0.0232|0.0224|0.0304|0.0329|0.0347|0.0318|0.0395|0.037|0.028|0.0215|0.0176|0.0157|0.0154|0.0159|0.0165|0.0182|0.0214|0.0231|0.0188|0.0175|0.0181|0.014|0.0147|0.0164|0.0152|0.0136|0.0115|0.0096|0.0095|0.0103|0.0098|0.0103|0.0102|0.0101|0.0106|0.011|0.0118|0.0119|0.0121|0.0124|0.0133|0.0143|0.0141|0.0135|0.013|0.0115|0.0147|0.016|0.0168|0.0172|0.0179|0.0202|0.0216|0.0259|0.0233|0.0221|0.0213|0.0226|0.0231|0.0199|0.0226|0.028|0.0281|0.0292|0.0295|0.0215|0.0195|0.0181|0.0109|0.0114|0.0118|0.0145|0.0154|0.0151|0.0147|0.0149|0.0216|0.022|0.0201|0.0187|0.0196|0.0203|0.0218|0.0212|0.0237|0.0222|0.0221|0.0232|0.0318|0.0338|0.0255|0.0254|0.0275|0.0249|0.0235|0.0256|0.0294|0.0331|0.0436|0.0483|0.0529|0.0537|0.0744|0.0925|0.1168|0.132|0.1339|0.1714|0.1799|0.1553|0.143|0.1424|0.1733|0.1668|0.1971|0.2358|0.2081|0.2216|0.3572|0.3785|0.33|0.283|0.2659|0.215|0.2059|0.2742|0.3384|0.299|0.3284|0.3145|0.3797|0.2787|0.2666|0.2478|0.1817|0.1769|0.229|0.2092|0.1353|0.1241|0.1188|0.1017|0.085|0.0825|0.0736|0.0859|0.0935|0.0695|0.0732|0.0857|0.1018|0.1107|0.1187|0.1817|0.1581|0.1494|0.152
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.023|0.0238|0.025|0.032|0.0349|0.0369|0.033|0.0309|0.028|0.032|0.038|0.033|0.0348|0.039|0.0469|0.0489|0.046|0.0479|0.0549|0.065|0.066|0.07|0.074|0.075|0.071|0.076|0.076|0.08|0.077|0.084|0.094|0.0869|0.079|0.07|0.067|0.072|0.0819|0.078|0.095|0.0979|0.1039|0.1019|0.0909|0.118|0.069|0.073|0.085|0.102|0.096|0.101|0.1219|0.1246|0.1296|0.1317|0.1457|0.1676|0.2015|0.2187|0.2547|0.2478|0.2498|0.311|0.3668|0.3945|0.3552|0.2421|0.1894|0.1576|0.1527|0.1713|0.1605|0.154|0.183|0.1775|0.1558|0.1517|0.1426|0.1649|0.1677|0.1439|0.1557|0.1947|0.2048|0.2056|0.172|0.1996|0.2067|0.2211|0.2598|0.3156|0.3967|0.3748|0.3267|0.3179|0.3258|0.3596|0.3547|0.4787|0.5056|0.5416|0.5475|0.6857|0.6451|0.5286|0.3647|0.3378|0.3|0.2987|0.3042|0.319|0.3368|0.3967|0.4289|0.3839|0.3733|0.3684|0.3098|0.2898|0.3176|0.3315|0.295|0.284|0.2205|0.24|0.2339|0.2387|0.2387|0.2598|0.2809|0.2543|0.2468|0.2967|0.2927|0.3088|0.3245|0.3296|0.3268|0.3435|0.3297|0.2988|0.2666|0.3466|0.346|0.3456|0.3635|0.3703|0.3972|0.4117|0.46|0.4498|0.4969|0.4166|0.436|0.4414|0.4485|0.4949|0.567|0.4956|0.5285|0.4888|0.4976|0.4531|0.3628|0.2687|0.2659|0.2676|0.3135|0.3238|0.3272|0.3186|0.3309|0.4827|0.4998|0.4646|0.4426|0.4566|0.4607|0.4838|0.5188|0.5667|0.5546|0.5358|0.5816|0.7498|0.7376|0.7266|0.7066|0.6799|0.5567|0.5699|0.613|0.6219|0.5429|0.6688|0.7177|0.7458|0.7736|1.0011|1.2046|1.4206|1.582|1.8096|1.914|1.9697|1.7006|1.5508|1.473|1.6409|1.6631|2.0113|2.1891|1.9896|1.7605|2.5395|2.6029|2.9482|3.3379|3.2723|2.7537|3.1369|3.929|4.8393|3.9008|3.615|3.5437|3.2988|1.9812|1.7638|1.7487|1.573|1.65|1.7733|2.26|2.3149|2.1882|1.9571|1.725|1.5441|1.5003|1.3663|1.4616|1.5077|1.242|1.2692|1.5295|1.5666|1.745|2.0543|2.1532|2.5991|2.739|2.8476
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0017|0.0017|0.0019|0.002|0.0024|0.0025|0.0027|0.0026|0.0019|0.0021|0.0022|0.0023|0.0023|0.0025|0.003|0.0027|0.003|0.0026|0.003|0.0034|0.0033|0.0034|0.0036|0.0037|0.0035|0.0041|0.0039|0.0041|0.0039|0.004|0.0044|0.0043|0.0039|0.0039|0.0036|0.0039|0.0041|0.0045|0.0048|0.005|0.0057|0.0046|0.0044|0.0048|0.0038|0.0039|0.0042|0.0043|0.0044|0.005|0.0053|0.0055|0.0059|0.0065|0.0069|0.009|0.0089|0.0103|0.0084|0.0083|0.0086|0.0105|0.0129|0.0145|0.0092|0.0055|0.0065|0.0046|0.0039|0.0051|0.0041|0.0042|0.0045|0.0045|0.0041|0.0039|0.004|0.0049|0.0043|0.0044|0.004|0.005|0.0047|0.0049|0.0049|0.005|0.0055|0.0059|0.0069|0.007|0.0081|0.0074|0.0074|0.0081|0.0091|0.0084|0.0085|0.0097|0.011|0.0117|0.0128|0.0165|0.0056|0.0054|0.006|0.0039|0.0039|0.0039|0.0042|0.0044|0.0042|0.0041|0.0041|0.0041|0.0046|0.0042|0.0027|0.0027|0.0029|0.0022|0.0019|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0023|0.0021|0.0025|0.0026|0.0029|0.0029|0.0024|0.0022|0.0022|0.0023|0.0023|0.0022|0.0027|0.0028|0.003|0.0031|0.0035|0.0036|0.0038|0.0041|0.0042|0.0041|0.004|0.0043|0.0046|0.0053|0.0065|0.0088|0.005|0.0053|0.0049|0.0051|0.0059|0.004|0.0033|0.0033|0.0035|0.0038|0.0037|0.0037|0.0037|0.004|0.0051|0.0054|0.0051|0.0054|0.0056|0.0052|0.0056|0.0055|0.0086|0.0061|0.0066|0.0077|0.0087|0.0088|0.0094|0.0094|0.0108|0.0097|0.0101|0.0151|0.0097|0.0107|0.0119|0.0127|0.0141|0.0144|0.018|0.0198|0.0233|0.0249|0.0252|0.03|0.0293|0.0278|0.0275|0.0274|0.0299|0.03|0.0339|0.0374|0.0323|0.0349|0.0416|0.0446|0.0562|0.0579|0.052|0.0528|0.0628|0.0763|0.0777|0.0587|0.0685|0.0875|0.0491|0.0516|0.0539|0.0599|0.0528|0.0515|0.0525|0.062|0.0618|0.0756|0.0623|0.0682|0.073|0.0932|0.0551|0.0561|0.0624|0.0579|||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|18.6352|17.7762|15.9695|18.1061|19.827|20.8852|22.4227|18.9107|19.4827|19.7354|20.81|21.7413|21.6246|22.9206|25.9946|25.5049|24.675|22.296|23.971|29.87|29.8962|25.8965|27.5956|26.9585|27.0983|28.8946|28.15|30.8716|27.7294|30.4929|32.05|32.32|27.35|31.6285|32.6842|33.2269|34.88|34.5274|37.34|40.5764|44.4197|43.9679|47.15|47.4981|29.84|31.1616|32.9661|35.9763|35.541|35.7134|39.1386|38.3366|40.5688|41.2759|47.4654|52.7105|56.978|59.8457|64.8122|59.7082|58.1007|69.002|89.481|86.638|73.4006|78.7314|73.4756|55.2473|54.0856|51.6202|52.5535|47.4908|52.3968|53.8986|49.9695|51.0443|47.4446|47.7447|48.5173|45.3556|44.6787|57.0765|47.8755|48.0898|40.0652|45.5502|47.4055|49.8834|57.4187|65.8716|65.1206|72.4049|67.6734|66.7215|68.0678|73.3337|73.5727|104.5236|105.9562|102.2137|89.699|117.5999|125.7503|117.5059|79.1855|83.9073|81.1335|77.3299|77.7815|89.8291|101.8829|112.2394|107.9362|51.5106|53.2198|53.398|48.6173|49.3315|53.0001|55.3605|52.0121|57.1415|58.7552|35.6179|43.237|32.4274|32.9089|32.5067|31.2963|34.8393|31.6397|36.3124|36.8531|40.5841|37.9214|39.7797|42.3897|52.0552|56.3963|41.2425|26.589|33.2881|35.5876|35.91|37.1935|44.1453|34.2493|35.2166|37.9363|37.2189|38.1797|37.278|38.9189|38.2019|39.2073|42.9462|46.6945|43.7157|46.443|44.4326|47.068|46.6414|46.7499|44.461|44.2991|46.9539|49.2999|45.2656|45.7686|40.9381|40.7863|49.1164|49.9253|49.3228|49.5869|51.6127|51.0471|53.9137|52.5281|56.1211|56.3252|54.8161|58.1571|64.4069|64.5091|64.8842|67.7367|60.4306|56.9552|58.5864|64.7278|67.6343|61.6394|61.9282|58.8399|54.895|57.2916|71.033|79.7944|81.421|87.8368|88.0346|101.9603|100.5426|93.6707|83.4931|83.9494|91.057|87.8404|97.8818|106.2142|98.3408|102.6673|113.5667|114.8577|125.483|132.9831|132.835|137.1568|177.0576|154.9355|162.274|180.5642|199.3261|177.9419|177.7626|178.5152|186.899|183.877|143.1827|159.8652|161.2087|199.4903|189.6857|170.7156|175.2657|168.049|160.5215|143.3656|127.506|143.7262|154.5333|172.4421|155.3029|175.5265|181.5151|191.7556|190.6318|330.2172|414.7431|459.9177|339.7258
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||0.0589|0.0771|0.2387|0.2692|0.3798|0.3869|0.3858|0.4142|0.4201|0.3711|0.4096|0.4353|0.46|0.4579|0.4966|0.592|0.5772|0.4724|0.4227|0.4082|0.4324|0.5264|0.483|0.5677|0.6214|0.6978|0.7245|0.7177|0.6085|0.4572|0.4236|0.4321|0.5362|0.4984|0.4758|0.5799|0.5688|0.5863|0.5929|0.6705|0.8867|1.0068|1.0915|1.1035|1.052|1.1383|1.4743|1.8568|1.9822|1.2944|0.8434|0.6918|0.59|0.573|0.625|0.6245|0.5726|0.6346|0.6618|0.724|0.5474|0.584|0.6243|0.5641|0.4911|0.4871|0.6172|0.7058|0.7214|0.5349|0.6206|0.6081|0.6621|0.7785|0.8754|0.8705|0.9265|0.8438|0.9385|0.928|0.99|1.0244|1.3846|1.54|1.6352|1.7757|2.035|1.9587|1.4942|1.1943|1.194|1.1574|1.0585|1.1626|1.374|1.3655|1.5913|1.6679|0.858|0.871|0.7799|0.6473|0.6466|0.6889|0.6388|0.5925|0.5398|0.4472|0.4553|0.4989|0.4913|0.5139|0.5461|0.5715|0.53|0.5814|0.539|0.5393|0.5752|0.6|0.6758|0.6958|0.6438|0.67|0.6962|0.5752|0.7538|0.7858|0.8057|0.8126|0.882|0.9342|0.9622|1.0937|1.1358|1.0232|1.0565|1.0878|1.0981|1.08|1.1486|1.3914|1.2155|1.2673|1.3877|1.41|1.2184|1.1372|0.971|0.9133|0.9724|1.0659|1.1327|1.09|0.9241|0.9729|1.3947|1.4542|1.3306|1.3806|1.4102|1.4883|1.4677|1.5548|1.7505|1.641|1.693|1.7285|2.2203|2.4448|2.1946|1.9455|1.8716|1.6326|1.687|1.8588|1.8567|1.8849|2.1373|2.3758|2.7298|3.4357|3.4955|4.3234|5.244|5.7635|6.466|7.7564|7.9307|7.1799|6.833|8.3|8.2986|7.3726|8.8843|10.3206|6.4962|6.7999|9.3953|10.9205|12.8153|16.8998|13.9999|14.2441|14.5304|18.955|21.22|24.3777|28.3|14.9|7.3222||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|75.0474|76.0753|71.2912|82.7187|88.0479|86.569|80.649|82.0357|79.157|80.962|91.86|108.0872|98.7971|87.5269|94.2632|91.9473|85.2556|87.5291|94.1561|107.0258|110.1809|102.1264|105.2092|105.3047|106.4874|110.4774|111.3857|118.0673|117.2031|133.1245|135.5063|121.0357|117.3573|110.9183|111.0204|111.3532|125.3573|118.6024|119.8717|100.775|103.9494|102.4047|86.0282|77.0825|70.7773|69.4|72.4253|80.253|80.7569|86.6202|101.0761|112.1952|100.0624|98.0204|105.9441|115.3859|118.8889|123.5932|120.6874|121.9729|124.149|142.1578|169.7419|171.5862|104.3|108.5961|95.2602|63.9|63.2859|68.0854|68.8|71.1021|77.9882|80.8|77.4348|77.9948|63.9881|71.5974|72.221|69.28|68.0215|73.4212|76.7724|80.9899|74.6922|81.5355|79.4|83.584|90.5284|92.7756|94.5544|103.5753|100.898|103.8653|106.9678|116.671|114.8459|123.6|135.8426|149.393|136.1655|146.7892|135.1891|129.0097|112.9236|113.8603|107.1965|109.3516|116.0466|121|132.062|148.8605|153.6069|117.2728|118|120.7378|105.8539|104.7281|108.0064|112.3766|106.6459|109.8037|89.3313|89.5875|92.866|91.1488|92.9037|98.6161|101.3887|104.8191|105.8225|102.5646|103.3442|114.181|112.2277|105.1196|108.3039|112.481|112.3229|107.7366|116.6158|117.9061|119.8233|104.3529|109.9155|111.4452|118.7887|118.4131|120.3808|127.9984|128.2797|127.8226|133.6811|134.4569|131.5139|133.9|142.6426|147.7735|143.6528|153.3138|162.7896|148.4937|135.5651|115.7953|117.7823|111.5353|127.4398|132.7924|133|122.4436|125.5614|164.0622|175.3013|185.4258|227.1254|188|153.4967|146.9397|123.9548|111.9204|107.5046|102.1|117.3958|131.1052|133.2286|124.7529|110.0684|114.6323|112.0918|89.09|66.5226|66.3136|55.6254|69.355|73.8538|72.0414|76.9211|87.9908|104.3613|112.3107|117.1956|128.923|144.1361|154.2894|147.5353|124.7012|125.5984|132.6137|129.2758|135.9|160.4155|145.2084|116.9216|168.5042|178.1543|190.5569|208.4369|209.5019|227.3531|209.1866|217.6056|268.2713|293.4294|314.6321|284.4862|325.6086|322.2768|328.8025|332.5789|344.6939|365.7437|415.8775|||||||||||||||||53.6415|45.9508|45.8416|44.9595
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|0.425|0.428|0.48|0.582|0.671|0.688|0.614|0.586|0.598|0.656|0.724|0.692|0.663|0.754|0.861|0.877|0.948|0.896|0.96|1.224|1.248|1.277|1.389|1.344|1.24|1.388|1.409|1.516|1.451|1.53|1.752|1.733|1.587|1.429|1.403|1.587|1.791|1.768|2.034|2.187|2.098|1.754|1.478|1.441|1.19|1.195|1.222|1.347|1.275|1.321|1.461|1.665|1.529|1.599|1.572|2.767|3.85|4.135|5.183|5.193|5.508|7.124|7.564|7.481|6.37|5.932|6.664|5.747|6.311|5.518|5.395|5.337|5.48|5.707|4.701|4.178|4.18|4.506|4.569|4.046|3.579|5.022|4.937|4.944|3.759|4.346|4.318|4.722|5.412|6.34|7.088|7.345|7.084|6.565|5.443|5.981|5.677|7.877|8.726|9.906|9.495|11.456|8.328|6.445|5.608|6.08|5.493|4.941|4.397|4.839|5.495|6.16|6.474|5.735|6.673|7.296|7.276|6.086|6.654|4.778|3.48|2.56|1.81|1.746|2.261|2.024|1.985|1.954|1.63|1.728|1.888|1.829|1.273|0.96|1.004|1.04|1.085|1.108|1.065|0.986|0.947|1.187|1.184|1.156|1.215|1.308|1.383|1.452|1.71|1.695|1.659|1.473|1.49|1.521|1.515|1.696|1.85|1.835|1.97|1.97|1.918|1.846|1.812|1.384|1.402|1.415|1.495|1.436|1.4|1.236|1.282|1.728|1.72|1.622|1.557|1.649|1.694|1.679|1.798|2.089|2.048|1.991|2.28|3.024|3.138|2.797|2.954|3.041|2.49|2.522|2.429|2.451|2.499|3.295|3.467|3.395|3.816|6.147|7.763|8.661|9.884|9.487|11.973|13.183|10.631|9.316|6.701|6.042|4.03|4.67|5.213|4.85|4.581|6.566|7.119|8.274|8.864|8.173|7.234|8.89|11.63|13.491|13.865|14.683|17.251|14.99|11.6|8.494|9.281|8.853|9.975|11.274|12.05|10.955|12.468|11.699|7.8|8.376|6.745|4.811|6.696|7.58|7.004|8.238|10.21|11.22|13.38|14.23|14.813|||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|2.9726|2.9694|3.3487|3.6646|4.1047|4.1144|4.1358|3.8915|3.7694|4.0648|4.3889|4.3769|4.5307|4.8521|5.522|5.9007|5.4262|5.4329|5.6352|6.533|6.4766|6.651|6.9402|6.9619|7.0275|8.5092|7.5337|6.8791|6.6805|6.9598|7.8998|7.2995|6.4221|5.8009|5.6894|5.9001|6.4698|6.2711|6.7614|7.1807|8.3195|7.1386|6.6663|6.5968|5.8343|5.9413|6.4981|8.4386|8.7653|8.7838|10.4129|10.8576|11.3202|11.8047|13.7318|15.3861|16.0794|17.2782|17.091|16.387|15.7405|18.8973|21.5098|26.1401|16.2788|15.2113|13.1078|10.6806|10.2801|11.08|10.8814|11.01|11.7165|11.2023|10.6|9.8489|9.9808|10.96|11.171|10.1445|9.8873|11.975|12.13|11.9888|10.5048|11.7597|11.9067|13.3232|13.841|15.3703|16.0914|16.5805|15.8203|17.2381|19.468|20.5787|23.1895|23.7348|16.761|16.9692|15.5991|18.4628|19.0979|17.0482|13.0613|13.6777|11.9486|12.0843|11.8897|12.5756|13.2813|14.8285|14.8812|14.8931|13.7409|13.3292|12.0507|11.3815|12.909|15.3953|11.5232|9.7789|7.3119|7.2303|7.652|7.4497|7.7625|7.4713|8.1|7.5317|7.4015|8.5995|8.6377|9.0409|9.1984|9.6847|9.7926|9.9033|10.7579|9.5481|8.0769|10.5592|11.5019|10.7603|9.5495|10.069|10.9826|11.4305|14.2035|13.1027|12.9592|13.2744|13.6907|12.9882|12.505|13.8021|15.7435|10.0195|10.6355|9.318|8.4741|8.1715|8.0807|6.7817|6.4103|6.8004|7.5|7.392|7.0329|7.0699|7.7629|9.1052|9.1882|8.9376|8.1143|8.6311|8.9962|9.6242|9.1182|10.2389|10.113|9.5724|10.2981|12.22|12.4925|11.9023|12.0429|11.3551|9.3679|9.5657|10.1812|9.9089|13.3049|13.3842|12.3475|12.5359|11.1948|16.427|19.58|21.0773|22.6135|22.7508|28.4125|29.6131|25.2528|22.19|21.8902|25.3384|26.2304|27.3434|25.6651|22.97|19.8296|26.0523|25.9583|27.3207|30.5659|29.8851|28.4587|31.6246|38.9831|42.7815|49.486|53.4092|47.9769|45.3282|47.2982|48.7209|49.8351|43.5274|50.393|53.0766|66.7694|59.1651|62.8983|60.1536|57.0165|48.214|48.3762|30.7605|35.2222|38.7348|37.768|45.1475|51.9571|58.3325|62.6727|66.324|101.3059|122.4555|140.7605|103.8353
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0434|0.0442|0.0475|0.0582|0.064|0.0643|0.0517|0.0467|0.0389|0.0394|0.0345|0.0322|0.0325|0.0321|0.035|0.0355|0.0338|0.0342|0.037|0.0456|0.047|0.0429|0.0442|0.0444|0.0415|0.0424|0.0428|0.0448|0.044|0.0457|0.0473|0.0452|0.0414|0.0372|0.0376|0.0379|0.0409|0.0409|0.045|0.0481|0.051|0.0495|0.0432|0.044|0.0403|0.0418|0.0449|0.0502|0.0469|0.0478|0.0543|0.0533|0.062|0.0665|0.0677|0.0762|0.0855|0.0908|0.0972|0.0942|0.0956|0.1151|0.1379|0.1426|0.1053|0.0892|0.0757|0.0641|0.0646|0.075|0.0836|0.0779|0.0706|0.0714|0.0597|0.0544|0.0531|0.0623|0.0638|0.0585|0.0584|0.0708|0.0762|0.0751|0.0689|0.0771|0.0804|0.1044|0.1319|0.1518|0.165|0.1424|0.1279|0.132|0.1216|0.1313|0.1187|0.1623|0.1529|0.1542|0.1422|0.1675|0.1641|0.1666|0.1346|0.1179|0.1047|0.1134|0.1163|0.1113|0.0879|0.0918|0.0954|0.0877|0.0942|0.0944|0.0772|0.3891|0.0861|0.0851|0.0737|0.0686|0.0611|0.0604|0.065|0.0647|0.06|0.0604|0.0606|0.0648|0.0659|0.077|0.0779|0.0799|0.0826|0.0823|0.0852|0.0813|0.0836|0.0806|0.0698|0.1034|0.1041|0.1075|0.1107|0.128|0.1316|0.1314|0.1424|0.137|0.1421|0.1234|0.1246|0.1264|0.1245|0.1449|0.1473|0.1445|0.1785|0.1499|0.1542|0.1433|0.1442|0.1178|0.1123|0.1268|0.1511|0.1703|0.1763|0.2458|0.2688|0.296|0.28|0.2073|0.1899|0.2177|0.2428|0.2757|0.2818|0.2276|0.2176|0.2323|0.2646|0.2294|0.1656|0.1625|0.137|0.1204|0.1126|0.1056|0.1188|0.106|0.1059|0.1361|0.1308|0.1284|0.1411|0.1688|0.1975|0.2185|0.2438|0.2583|0.2893|0.33|0.2539|0.2169|0.2357|0.236|0.198|0.2316|0.2465|0.2144|0.1917|0.2772|0.2798|0.3252|0.3528|0.3219|0.3106|0.3545|0.4746|0.5291|0.5853|0.5944|0.539|||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.6132|0.5429|0.6532|0.6748|0.6961|0.7034|0.7422|0.7404|0.7034|0.7526|0.805|0.8364|0.9395|0.7103|0.7688|0.7893|0.8503|0.87|0.9508|1.0181|1.0372|1.1179|1.2142|1.1694|1.1788|1.3313|1.5244|1.4011|1.2522|1.15|1.2491|1.1417|1.1578|1.1492|1.0095|1.0684|1.1318|1.1417|1.2729|1.3634|1.5716|1.322|1.2371|1.3042|1.1803|1.1418|1.2696|1.4449|1.5786|1.5618|1.596|1.814|1.884|1.91|1.5205|1.6359|1.8238|1.9459|2.1939|1.7329|1.7768|1.9726|2.455|2.6868|2.4399|1.6364|1.402|1.138|1.068|1.18|1.1282|1.1491|1.3618|1.231|1.1888|1.075|1.0757|1.207|1.2025|1.1868|1.311|1.3572|1.2377|1.2539|1.25|1.28|1.076|1.113|1.4009|2.3969|2.5204|2.6331|2.5825|2.5031|2.9658|2.6754|2.6656|3.4778|4.227|4.0965|4.0031|4.9795|3.631|3.0369|2.4858|2.3763|2.2295|2.2929|2.4233|2.4939|2.647|3.2053|3.1579|2.8575|2.5603|2.5403|2.1999|2.2338|2.4335|2.2707|1.8796|2.1428|1.542|1.5496|1.6287|1.5779|1.5976|1.6318|1.725|1.6092|1.6474|1.956|1.9864|2.0237|2.12|2.112|2.865|2.2282|2.6062|2.8498|1.4289|1.757|1.8308|2.1326|1.689|1.828|1.9399|2.0357|2.3842|2.3424|2.181|2.2077|2.3643|2.4401|2.3707|2.6844|3.375|2.735|2.897|3.043|2.9675|2.564|2.2404|1.4329|1.5951|1.6309|2.0538|2.5531|2.474|2.3923|2.6096|3.5969|3.9301|3.4597|3.6287|3.7877|3.9355|4.0252|4.3731|5.14|5.2364|4.734|5.2727|6.3843|6.3576|6.6327|6.037|6.6124|5.4387|5.7325|6.4794|7.257|6.4217|8.976|11.4388|6.7604|7.328|14.5414|16.9154|18.5252|21.6144|26.3118|53.423|63.0143|34.5881|34.348|30.7571|20.9131|12.7659|11.182|12.1672|10.1877|11.9097|14.8729|14.9836|16.2968|17.0017|17.3377|20.0372|21.3107|23.3486|22.1202|24.3176|26.1748|27.3185|31.0651|30.1669|34.5559|28.8285|27.0834|29.0595|34.2389|33.7863|31.1622|27.1006|26.6754|27.3088|17.3938|16.9568|16.0426|14.4579|17.857|17.6427|18.3106|18.8915|16.5608|15.6512|18.5283|33.272|38.4572|40.9277|24.3885
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.721|8.672|9.508|10.984|11.569|11.662|11.666|11.061|10.982|10.886|10.998|10.999|12.22|12.409|13.588|13.447|13.765|13.854|14.666|16.207|16.112|15.805|16.1|16.073|15.381|14.1|13.438|14.072|12|11.68|12.24|12.07|11.516|11.2|11.199|11.28|11.442|11.371|11.44|11.852|12.097|11.36|10.87|10.56|10.541|10.595|11.2|11.437|11.306|11.368|12.1|12.14|12.294|12.481|13.55|14.589|13.952|11.55|11.2|11.446|11.517|13.24|13.825|13.72|12.16|11.771|11.16|10.817|9.389|9.2|8.999|8.208|8.333|8.58|8.219|8.253|8.436|8.692|8.76|8.156|8.845|9.905|10.04|9.9|9.24|10.116|10.07|10.455|10.777|10.504|10.52|10.512|10.36|10.68|10.359|10.36|9.24|10.659|11.619|14.52|15.159|15.96|15.258|13.074|11|10.799|10.245|10.118|10.079|10.224|10.441|10.68|11.145|11.268|14.192|9.89|8.315|7.87|6.729|6.272|4.71|4.695|4.613|4.506|4.73|4.65|4.581|4.32|4.208|4.534|4.926|5.596|5.646|5.875|6.015|6.237|6.384|6.799|6.837|7.462|7.459|7.483|7.559|7.499|7.69|7.817|8.17|8.324|9.05|8.927|8.575|8.783|9.467|9.56|8.687|8.912|9.215|9.102|8.861|8.847|8.1|8.163|7.982|6.757|6.594|6.499|6.809|6.652|7.006|7.267|8.287|10.249|10.485|10.377|9.95|10.127|9.263|9.375|9.262|9.927|9.829|9.291|9.813|10.874|10.973|10.567|10.483|10.581|9.637|9.813|11.164|11.092|15.067|16.957|17.977|17.147|15.984|16.753|18.439|20.123|21.3|20.643|21.519|21.966|19.164|18.764|19.16|21.148|19.978|21|21.184|20.227|17.572|21.24|20.625|23.199|23.51|23.534|22.987|23.545|28.776|27.887|27.811|25|19.793|18.749|15.74|13.171|11.848|11.167|11.828|12.497|14.922|14.49|14.324|12.428|12.029|11.471|10.5|10.868|14.295|14.24|7.533|8.017|9.124|8.609|9.336|7.67|11.731|13.515|15.756|15.423
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1365|0.1389|0.1312|0.1809|0.2142|0.2194|0.237|0.2261|0.2281|0.282|0.2933|0.3018|0.2906|0.2008|0.2417|0.2396|0.1974|0.2057|0.2445|0.1819|0.1572|0.1564|0.1661|0.1681|0.1586|0.1623|0.1689|0.179|0.1619|0.1854|0.193|0.1913|0.1715|0.1747|0.1793|0.1725|0.1852|0.1832|0.181|0.1832|0.1898|0.1861|0.186|0.1786|0.1336|0.1335|0.1433|0.161|0.1587|0.1619|0.1828|0.1878|0.2128|0.2166|0.2254|0.2432|0.2541|0.2699|0.2937|0.2643|0.3046|0.2936|0.3407|0.3641|0.3319|0.261|0.2166|0.1759|0.1729|0.1851|0.1837|0.1788|0.1934|0.2033|0.1952|0.1758|0.1675|0.1911|0.1935|0.1706|0.1688|0.1998|0.2079|0.2037|0.1861|0.1993|0.2|0.2156|0.2294|0.2535|0.2535|0.2597|0.2474|0.2553|0.2627|0.283|0.2737|0.3539|0.3419|0.3543|0.319|0.3851|0.3615|0.349|0.2684|0.2536|0.2309|0.2326|0.2349|0.2485|0.2723|0.2941|0.2729|0.2543|0.2586|0.2605|0.2426|0.2265|0.2634|0.237|0.2173|0.2094|0.1933|0.1852|0.1868|0.181|0.179|0.1789|0.1739|0.1849|0.1795|0.2161|0.2282|0.2132|0.2128|0.225|0.2167|0.2169|0.2086|0.2022|0.1774|0.2208|0.2286|0.2245|0.2264|0.2332|0.2534|0.2629|0.2931|0.2913|0.323|0.2921|0.2613|0.2617|0.2645|0.3157|0.3355|0.3181|0.3209|0.285|0.2737|0.2563|0.2395|0.1833|0.19|0.1928|0.2299|0.2399|0.2398|0.4999|0.2414|0.3388|0.3516|0.3134|0.2943|0.3063|0.3118|0.3117|0.3297|0.3633|0.3586|0.3506|0.3794|0.4709|0.4787|0.455|0.4291|0.4416|0.436|0.4589|0.4345|0.4428|0.3658|0.423|0.4231|0.4242|0.4347|0.5598|0.6611|0.7488|0.8205|0.782|0.975|0.9571|0.8807|0.887|0.7208|0.7663|0.7602|0.8623|0.9869|0.9551|0.8953|1.0745|1.1209|1.3629|1.4508|1.3912|1.2384|1.4068|1.9178|1.8506|1.2288|1.3871|1.4374|1.4636|0.7283|0.7626|0.7824|0.7303|0.7548|0.8156|1.0028|0.95|0.9032|5.4753|0.7913|0.7359|0.6586|0.5548|0.6015|0.6476|0.6188|0.608|0.7233|0.7998|0.8493|0.9286|1.2369|1.4964|1.5913|1.2998
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0007|0.0007|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0013|0.0011|0.001|0.0009|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0012|0.0011|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0015|0.0016|0.0017|0.0018|0.0019|0.0023|0.0026|0.0029|0.0027|0.0027|0.0026|0.0032|0.0039|0.0041|0.0036|0.0025|0.0024|0.0019|0.0018|0.0022|0.0017|0.0017|0.0019|0.002|0.0018|0.0017|0.0016|0.0021|0.0022|0.0015|0.0015|0.0017|0.0019|0.002|0.0017|0.0019|0.0019|0.0021|0.0023|0.0029|0.0026|0.0025|0.0023|0.0026|0.0027|0.0028|0.0026|0.0034|0.0035|0.0036|0.0037|0.0051|0.0047|0.0046|0.0026|0.0022|0.002|0.002|0.002|0.0021|0.0022|0.0026|0.0028|0.0023|0.0024|0.0024|0.0017|0.0016|0.0017|0.0018|0.0016|0.0014|0.0015|0.0012|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0013|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.002|0.0023|0.0021|0.0021|0.0023|0.0019|0.002|0.0019|0.0021|0.0024|0.0023|0.0023|0.0023|0.0025|0.0021|0.0019|0.0015|0.0016|0.0016|0.0017|0.0018|0.0017|0.0018|0.0017|0.0022|0.0023|0.0024|0.002|0.0021|0.002|0.0021|0.0022|0.0024|0.0024|0.0022|0.0023|0.0029|0.0027|0.0029|0.0024|0.0024|0.0022|0.0022|0.0025|0.0024|0.0023|0.0028|0.0032|0.0027|0.0028|0.0039|0.0045|0.0048|0.0052|0.0055|0.0072|0.0073|0.0055|0.0048|0.0044|0.0048|0.0048|0.0054|0.0062|0.0052|0.0049|0.0065|0.0066|0.0076|0.0089|0.0092|0.009|0.0106|0.0126|0.0146|0.0143|0.0156|0.0168|0.012|0.0103|0.0098|0.0105|0.0089|0.0099|0.0104|0.0134|0.0131|0.0118|0.0122|0.0125|0.0085|0.0067|0.0053|0.0058|0.0063|0.0066|0.0076|0.0086|0.0087|0.0098|0.0115|0.0129|0.0149|0.0168|0.0177
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|2.13|2.18|2.65|3.56|4.19|4.22|4.24|4.04|3.65|4.01|4.3|4.61|4.4|4.62|6.49|8.7|4.48|4.26|4.85|6.28|6.41|6.89|7.63|7.81|6.79|7.45|7.69|8.55|8.15|8.23|8.85|7.98|6.62|5.51|5.37|6.23|7.48|6.92|7.74|8.28|8.95|8.74|8.16|7.45|5.73|5.76|6.63|7.76|7.53|7.19|8.99|9.67|10.4|9.92|14.31|16.72|17.46|18.4|19.9|19.83|18.21|23.12|27.37|28.91|26.18|23.72|20.54|19.49|17.34|19.77|20.81|20.44|24.49|24.58|21.48|21.1|22.21|26.62|27.34|22.76|23.37|33.21|35.05|34.377|25.26|29.833|30.539|29.312|38.369|46.413|46.64|49.511|49.015|44.983|38.044|37.945|32.916|35.63|39.331|46.515|40.456|44.511|47.351|32.78|16.469|13.501|8.916|9.013|9.862|10.838|10.304|10.497|11.5|10.813|11.663|8.879|8.65|9.279|8.115|8|6.416|5.04|4.149|4.09|4.5|4.3|4.48|4.75|4.37|4.47|4.63|5.44|5.41|5.64|6.24|6.13|6.24|6.26|5.81|5.58|5.31|6.95|7.09|6.88|7|7.43|8|8.07|9.49|9.28|8.89|8.99|9.28|9.77|9.25|10.76|13.8|13.98|13.53|12.83|10.84|9.91|9.52|7.06|6.75|7.86|9.07|9.84|9.83|11.18|10.69|17.35|17.72|11.09|10.55|10|9.74|10.1|10.64|11.73|11.53|11.02|12.98|14.88|16.13|18.16|15.78|17.39|16.35|12.56|10.92|11|11.14|14.7|16.38|16.41|19.65|20.55|26.98|28.77|31.79|35.35|41.75|41.26|35.64|36.6|38.75|34.67|30.18|35.59|42.56|41.75|35.74|50.44|54.4|68.87|66.66|68.61|53.58|51.35|62.97|73.01|74.54|85.8|90.91|57.32|58|64.03|69.7|58.22|54.8|62.9|68.26|||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.2706|0.2692|0.293|0.3645|0.424|0.4573|0.4382|0.4347|0.4039|0.3987|0.4296|0.4313|0.4495|0.452|0.5449|0.5044|0.5962|0.5873|0.6377|0.8054|0.7996|0.812|0.8314|0.8606|0.796|0.94|0.9411|1.0624|1.0145|1.1591|1.1362|1.0775|0.6594|0.5498|0.5935|0.6477|0.7547|0.7088|0.8069|0.859|0.8289|0.8188|0.7518|0.7087|0.6651|0.6516|0.5594|0.6081|0.4983|0.4327|0.5113|0.5291|0.5495|0.6007|0.7086|0.8309|0.9774|1.062|1.0584|1.1115|1.0657|1.1775|1.2981|1.3335|0.6945|0.5375|0.3754|0.2815|0.2669|0.2843|0.2736|0.2673|0.308|0.3216|0.3077|0.2889|0.2969|0.3512|0.3673|0.3382|0.261|0.292|0.2932|0.3355|0.2964|0.2931|0.3478|0.3669|0.4247|0.4779|0.5065|0.5152|0.4379|0.4595|0.4537|0.4778|0.4647|0.6599|0.6996|0.7264|0.7163|0.8785|0.8466|0.6912|0.6506|0.5544|0.5085|0.4993|0.5432|0.5604|0.6033|0.6469|0.7079|0.7199|0.7226|0.7023|0.6017|0.6027|0.6547|0.6476|0.5615|0.4991|0.4556|0.4741|0.5445|0.5459|0.5017|0.4437|0.4535|0.4991|0.5042|0.5939|0.6491|0.7393|0.7676|0.8243|0.8775|0.8242|0.7838|0.7072|0.6806|0.8622|0.8729|0.8826|0.8382|0.915|0.9833|0.979|1.1114|1.1098|1.0452|0.9637|1.0654|1.0456|1.0012|1.0583|1.2969|1.27|1.23|1.168|1.1695|1.0413|0.8514|0.5666|0.5409|0.571|0.6663|0.695|0.7169|0.7573|0.6408|1.0318|1.0703|0.9792|0.9233|0.8914|0.9371|0.982|1.0868|1.255|1.2761|1.1845|1.2369|1.4911|1.4934|1.4518|1.5825|1.5457|1.1974|1.0722|0.8512|0.8713|0.9555|1.3315|1.4676|1.418|1.518|2.4588|2.6648|2.7763|2.7391|2.5228|3.0476|2.9564|2.4358|2.3254|2.2691|2.752|2.8023|3.2998|3.7201|3.5661|3.2844|5.3663|5.4783|6.7912|6.2897|5.9025|4.6136|4.2636|5.473|6.3933|4.3699|4.9961|4.7401|5.4944|3.7846|3.1466|3.0947|2.7458|3.1386|3.4372|2.6545|2.3806|2.5121|2.3415|2.3774|1.978|1.7589|1.6169|1.7884|2.095|1.8317|1.9348|2.3479|2.5792|2.8463|1.8974|3.5123|3.9865|3.9039|3.4022
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|41.4227|41.5173|46.6051|65.9446|91.7322|96.3118|46.6807|45.867|47.1412|45.4627|53.2174|57.4077|71.3472|103.6812|100.8658|149.7047|76.3561|51.7975|60.9054|49.035|38.936|23.3461|25.3448|25.6294|24.8529|24.4031|23.7464|24.2252|23.2822|23.7388|25.9185|24.8508|22.5393|20.9575|20.3155|20.8898|22.9357|22.6264|24.2821|25.6464|26.0278|25.2592|24.8683|22.8097|21.3867|21.4438|23.0679|25.4041|24.63|24.2675|27.9767|27.7818|28.5465|28.99|31.2884|35.6268|40.6098|44.3594|44.6698|43.8574|49.0217|48.2165|60.2492|71.2459|40.3729|35.3488|30.2488|24.9594|23.4465|24.7597|24.6149|24.5102|25.7782|26.6755|25.5316|24.5466|25.0383|27.0689|27.347|26.4559|24.6859|27.7979|28.8787|28.6014|26.2163|25.076|25.1295|26.3721|26.9439|30.5428|30.9359|32.4488|30.0164|30.3273|30.1907|32.2661|31.538|39.5441|40.4956|40.5388|37.7077|44.1595|41.1883|40.7623|30.978|30.2533|27.7387|28.6781|29.7557|29.7583|31.0501|33.8699|38.3271|33.1994|36.1968|35.2985|31.6426|31.2152|34.2694|33.2888|30.9071|28.8292|26.6868|26.9443|28.6007|28.2462|26.9548|27.2297|26.5974|27.4182|27.2282|32.4265|33.525|32.7708|34.023|34.1182|36.508|38.4413|39.2837|35.7681|31.4672|43.4971|44.3|44.5678|45.4761|46.2174|51.1135|53.4291|61.9785|60.6174|59.3873|60.3063|64.6869|60.3931|68.8403|74.9929|74.2354|77.6033|66.6311|64.477|53.8789|53.9326|54.2033|46.9566|45.7254|44.2496|50.0586|48.0006|46.3894|43.8862|35.9284|47.39|46.1|43.9917|42.1401|43.5|42.887|43.6762|44.6166|49.8893|50.0993|48.1256|50.532|57.6309|58.2594|53.8147|54.6003|50.8925|47.8696|48.1724|53.2908|52.7817|49.7763|61.9721|67.8982|64.7207|63.1408|85.5338|97.5153|102.475|110.6752|115.6546|136.3519|137.9639|138.616|104.4992|105.4014|103.6272|102.5164|118.5922|119.4012|106.5045|100.8903|142.796|156.0435|146.2089|155.6796|156.4049|140.7685|151.2996|186.035|214.1506|240.1593|247.5643|204.635|213.9824|207.9578|198.3153|197.9254|182.9152|201.2071|219.5316|268.609|256.3565|284.622|248.6305|203.5865|173.5021|168.0452|175.2907|135.0101|143.455|147.9297|155.332|179.1129|193.3104|215.769|221.3206|366.8079|438.796|475.7386|330.2819
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|82.74|81.78|92.17|108.72|114.7|118.35|116.6|114.68|113.12|115.91|124.85|110.88|113.76|115.98|130.84|146.84|173.79|174.19|193.3|235.8|237.52|206.04|204.64|210.11|204.5|215|258.36|141.75|47.27|50.07|50.13|49.59|50.29|50.39|56.3|54.74|54.63|52.45|53.05|53.81|56.17|56.12|53|53.78|55.16|55.51|52.27|52|53.95|47.16|48.97|49.79|52.41|53|52.27|56.73|62|61.52|51.41|53.56|56.67|55.31|60.28|64.01|56.89|52.69|48.22|43.6|40.68|41.24|42.46|43.38|43|43.15|41|40.57|37.15|39.89|40.65|37.86|37.97|41.38|43.1|43.73|39.37|43.16|42.71|46.35|47.75|50.33|49.46|52.57|50.65|52.47|53.82|56.73|62.03|60.33|63.98|68.35|65.17|73.88|62.04|54.99|53.72|54.9|50.41|53.57|54.93|55.66|56.31|57|57|58|62.25|60.97|58.51|59.96|64.89|63.77|46.59|48.36|47.6|43.51|44.06|43.5|44.2|42.98|43.13|44.34|44.46|48.34|49.35|45.64|43.31|44.64|44.9|46|45.65|46.6|42.38|46.08|47.85|47.09|47.04|46.15|47.83|49.27|56.1|56.8|42.52|44.14|49.1|52.11|50.45|53.78|54.731|58.796|46.1|42.347|39.816|36.712|32.843|31.126|26.626|23.251|24.705|22.05|22.442|21.782|20.865|24.149|22.938|16.537|17.163|17.582|16.025|16.438|15.747|16.56|17.409|16.784|18.065|22.971|22.5|18.999|19.53|15.596|12.95|13.38|13.488|13.483|12.013|11.937|12.5|13.076|13.1|17.28|19.699|20.952|20.778|21.032|21.431|23.218|22.067|20.866|18.747|20.868|19.725|21.76|23.842|22.8|23.136|28.222|26.86|29.649|31.616|33.8|33.886|28.214|30|28.013|27.596|32.352|26.09|27.504|29.082|17.761|18.458|18.677|18.899|19.416|23.925|23.493|22.223|23.142|25.088|25.103|20.082|14.301|11.596|10.888|11.138|12.658|14.635|16.525|18.077|15.241|33.534|37.555|42.652|34.33
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.0909|0.0904|0.0987|0.1225|0.147|0.162|0.135|0.13|0.127|0.152|0.179|0.186|0.181|0.205|0.257|0.286|0.274|0.266|0.344|0.507|0.406|0.306|0.338|0.338|0.325|0.354|0.356|0.379|0.371|0.373|0.403|0.367|0.341|0.29|0.28|0.306|0.346|0.346|0.385|0.424|0.461|0.439|0.414|0.356|0.32|0.321|0.368|0.407|0.377|0.379|0.429|0.444|0.464|0.466|0.523|0.585|0.66|0.693|0.749|0.724|0.722|0.858|1.058|1.128|0.942|0.833|0.739|0.671|0.689|0.875|0.88|0.877|0.772|0.687|0.553|0.452|0.457|0.527|0.537|0.489|0.478|0.587|0.611|0.608|0.543|0.617|0.625|0.678|0.741|0.847|0.911|0.928|0.873|0.944|0.874|0.933|0.873|1.194|1.292|1.395|1.261|1.812|1.266|1.226|0.88|0.778|0.736|0.72|0.708|0.816|0.826|0.906|0.888|0.731|0.63|0.642|0.564|0.569|0.591|0.634|0.633|0.494|0.436|0.444|0.471|0.483|0.474|0.452|0.444|0.466|0.437|0.523|0.533|0.559|0.508|0.615|0.533|0.671|0.552|0.488|0.424|0.561|0.568|0.537|0.576|0.565|0.613|0.633|0.741|0.725|0.753|0.762|0.688|0.67|0.713|0.801|0.919|0.889|0.846|0.815|0.822|0.766|0.667|0.526|0.542|0.538|0.62|0.73|0.818|0.541|0.472|0.778|0.782|0.74|0.774|0.79|0.799|0.829|0.835|0.914|0.922|0.868|0.945|1.166|1.185|1.138|1.11|1.052|0.955|0.982|1.046|1.011|1.063|1.363|1.53|1.58|1.61|2.36|2.7|3.03|3.36|3.75|5.22|3.78|3.22|3.63|2.99|2.9|2.73|3.19|3.61|3.4|3.55|5.07|5.36|6|5.3|5.19|4.24|4.764|5.2727|6.2248|5.9363|6.7713|6.7387|7.88|7.0528|6.2383|6.6437|6.9988|8.2644|5.65|6.5314|10.6561|5.1092|3.2301|3.37|3.0595|2.7897|2.7476|3.1973|3.4021|4.3752|4.3643|2.6434|3.2352|3.5328|3.6961|6.0154|5.3748|5.7147|6.1828
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|24.66|23.9|20.56|24.84|27.36|27.98|27.79|27.19|27.2|30.5|33.01|37.19|36.18|33.46|36.73|36.2|39.1|38.85|37.55|44.31|44.54|45.15|47.18|48.13|45.22|49.1|50.01|56.16|57|52.2|55.63|54.92|48.93|47.17|48.6|56.8|62.5|50.84|43.94|46.03|49.85|49.22|44.79|45.17|42.2|44.65|75|45.78|44.34|49.07|55.29|56.83|57.62|59.97|65.58|77.85|88|92.25|87.68|87.23|89.29|110.81|124.17|141.52|75.15|67.97|55.88|48.19|45.26|47.31|46.57|45.49|48.8|50.93|46.92|45.23|46.2|53.31|55.24|45.34|46.6|54.29|53.09|53.09|49.09|50.85|51.31|54.35|55.15|61.46|64.88|65.82|57.82|60.41|60.02|60.81|59.19|76.42|80.46|81.37|80.63|96.6|95.72|103.33|75.97|59.99|56.35|56.66|57.36|61.91|60.37|62.27|68.25|55.83|56.74|57.23|55.07|54.53|59.37|58.1|52.41|48.22|43.18|44.38|49.37|50.6|41.97|42.82|41.21|44.43|45.09|56.66|59.78|79.4|74.89|85.23|77.75|70.53|59.14|31.32|28.94|35.98|37.11|36.01|36.26|39.46|42.56|42.57|46.9|45.75|44.7|44.2|47.35|48.47|47.5|52.54|63.83|55.84|58.29|58.31|61.47|56.25|55.4|34.28|33.44|34.34|40.39|40.42|38.98|40.26|43.2|52.03|53.35|54.44|56.32|60.09|61.3|65.81|65.2|61.99|54.7|52.52|54.53|68.04|69.47|65.47|61.51|63.8|59.51|55.95|55.4|56.3|45.8|61.8|69.7|75.2|75.4|101.5|117.2|133.9|149.7|156.4|174.3|164.4|122.1|124.3|112|128.3|122.4|137.7|151.1|142.2|136.3|192.3|202.2|244.5|248.8|241.2|216|230.6|296.8|315.3|359.9|370.8|400|359.3|335.1|331.4|345.9|375.1|402.5|459.2|528.4|484.7|484.01|529.29|512.56|507.64|438.13|426.62|456.65|526.28|382.18|293.24|346.3|410.62|451.09|458.02|728.8|903.04|862.18|823.01
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.273|0.89|0.178|0.209|0.228|0.305|0.239|0.216|0.228|0.228|0.241|0.24|0.346|0.278|0.303|0.363|0.423|0.455|0.366|0.463|0.492|0.475|0.522|0.582|0.665|0.955|1.554|0.361|0.346|0.348|0.33|0.278|0.29|0.289|0.31|0.312|0.305|0.372|0.389|0.367|0.351|0.332|0.369|0.448|0.451|0.436|0.484|0.522|0.543|0.555|0.611|0.6698|0.75|0.8908|1.3059|0.9519|1.2823|1.4|1.42|1.4|1.4503|1.3899|1.3866|1.4677|0.8755|0.7397|0.6|0.5725|0.5883|0.5487|0.5699|0.5426|0.6493|0.5523|0.5532|0.4915|0.5099|0.5989|0.625|0.4916|0.4072|0.5001|0.6638|0.548|0.4806|0.528|0.5265|0.5597|0.604|0.6218|0.6078|0.6169|0.616|0.648|0.662|0.63|0.718|0.87|0.879|0.955|1.042|1.177|1.241|1.247|1.4|2.081|3.021|3.248|1.8976|2.5975|2.547|2.6472|2.7287|2.7199|2.9841|2.8705|2.9501|3.1151|3.2998|3.0255|2.485|2.4175|2.3668|2.36|2.4167|2.4778|2.5705|2.446|2.4596|2.4488|2.4294|2.6|2.6847|2.7211|2.7388|2.8|2.858|2.7456|2.789|2.7841|2.6705|3.0189|3.3464|3.2901|3.0219|3.1553|3.5405|3.7432|4.0175|4.0653|3.6852|3.7104|4.0894|4.4603|5.079|5.3814|6.857|5.4126|5.9695|6.1629|5.2105|5.3341|5.369|5.4|5.4398|5.6716|6.5268|6.8749|7.2857|7.34|5.3338|8.6217|9.222|9.57|8.8888|8.198|4.51|4.5599|4.6311|4.7907|5.0565|5.4564|5.3339|5.7|5.782|4.5985|4.877|4.9352|4.7102|4.7545|5.5515|5.6159|7.0036|7.7536|7.2159|7.0996|7.2752|9.0089|9.6363|9.4915|9.5651|9.6085|9.861|9.9187|9.1939|9.169|9.3149|9.63|9.9825|9.99|10.19|9.8749|9.2434|10.0298|10.0493|9.5064|9.9764|10.6553|10.0801|10.2|10.1472|10.4|10.9997|10.9746|11.6219|10.4998|10.7935|7.9743|8.5357|9.0133|14.5293|15.1711|17.6633|15.7701|14.94|15.5|13.99|12.8604|11.6644|9.1539|10.0752|10.9208|11.3152|12.2581|14.8405|15.8887|17.6486|17.2906|32.4249|39.9|28.8505|29.5123
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0159|0.0159|0.0179|0.0188|0.0212|0.0208|0.0213|0.019|0.0206|0.0214|0.0221|0.024|0.0218|0.0273|0.0288|0.0253|0.0274|0.0284|0.029|0.033|0.0328|0.0345|0.0362|0.0362|0.0351|0.0366|0.0375|0.0407|0.0383|0.0484|0.0417|0.0436|0.0376|0.036|0.033|0.0355|0.0371|0.0367|0.0421|0.0395|0.0424|0.0422|0.0399|0.0411|0.0452|0.0388|0.038|0.041|0.0396|0.0446|0.0474|0.0608|0.0544|0.0631|0.0574|0.0657|0.0687|0.0989|0.0724|0.0691|0.0717|0.0879|0.094|0.0992|0.0966|0.0798|0.0675|0.0575|0.0568|0.0642|0.0637|0.0643|0.0735|0.0743|0.0715|0.067|0.0573|0.0672|0.0667|0.0652|0.062|0.0723|0.0756|0.0757|0.0686|0.0799|0.0789|0.0842|0.0908|0.0988|0.1066|0.1156|0.1114|0.1142|0.1162|0.134|0.0956|0.1265|0.1436|0.0934|0.0855|0.1058|0.1033|0.0842|0.0529|0.0464|0.0428|0.0441|0.0445|0.0487|0.0494|0.0632|0.0512|0.0483|0.0495|0.0503|0.0573|0.0453|0.0492|0.0509|0.0429|0.0381|0.0354|0.0351|0.035|0.035|0.038|0.0328|0.0322|0.0339|0.0349|0.0402|0.0418|0.0446|0.047|0.0451|0.045|0.0398|0.0432|0.0396|0.0343|0.0425|0.0433|0.0439|0.0456|0.0485|0.0523|0.0524|0.0578|0.0568|0.0612|0.058|0.0572|0.0599|0.0537|0.0646|0.0696|0.0612|0.0641|0.0653|0.0822|0.0505|0.044|0.0337|0.0371|0.039|0.0443|0.0461|0.0496|0.05|0.0486|0.0649|0.0683|0.072|0.0511|0.0534|0.0542|0.0568|0.0591|0.0656|0.0603|0.065|0.0742|0.0777|0.0829|0.0717|0.0621|0.0672|0.053|0.061|0.0582|0.0581|0.062|0.0672|0.0746|0.0752|0.0763|0.1164|0.1467|0.1683|0.1862|0.1835|0.2192|0.2438|0.1877|0.1778|0.1697|0.1896|0.1961|0.2339|0.2382|0.22|0.1952|0.2079|0.1827|0.2114|0.2429|0.2267|0.2326|0.2837|0.3349|0.3411|0.3454|0.3967|0.3954|0.3947|0.315|0.3208|0.3157|0.3063|0.3092|0.3337|0.463|0.398|0.3699|0.3805|0.3554|0.3351|0.391|0.3412|0.3515|0.4036|0.4426|0.5935|0.6204|0.6508|0.4872|0.3496|0.3568|0.4131|0.4199|0.3724
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.96|0.875|0.851|0.966|0.997|1.013|1.032|0.95|0.952|0.979|1.038|1.017|1.043|1.031|1.16|1.151|1.153|1.187|1.251|1.297|1.287|1.293|1.317|1.308|1.312|1.37|1.356|1.396|1.368|1.345|1.358|1.354|1.298|1.259|1.232|1.25|1.281|1.263|1.284|1.314|1.312|1.336|1.356|1.17|1.066|1.069|1.119|1.19|1.151|1.167|1.26|1.347|1.373|1.404|1.439|1.492|1.477|1.429|1.416|1.442|1.416|1.515|1.559|1.554|1.495|1.402|1.265|1.152|1.044|1.051|1.044|1.022|1.067|1.075|1.075|1.012|1.019|1.08|1.087|1.106|1.123|1.229|1.294|1.302|1.155|1.235|1.251|1.36|1.472|1.506|1.489|1.467|1.388|1.318|1.315|1.32|1.327|1.469|1.368|1.414|1.43|1.585|1.525|1.504|1.224|1.116|0.956|0.907|0.873|0.905|0.997|0.95|0.912|0.906|0.88|0.884|0.791|0.779|0.764|0.756|0.685|0.632|0.569|0.554|0.57|0.565|0.585|0.583|0.59|0.621|0.628|0.68|0.666|0.681|0.672|0.67|0.675|0.653|0.667|0.662|0.629|0.688|0.7|0.689|0.6957|0.7416|0.7313|0.7508|0.725|0.7167|0.684|0.7749|0.7785|0.6908|0.6713|0.7257|0.7978|0.7639|0.797|0.9224|0.8679|0.8579|0.7669|0.7649|0.7373|0.6652|0.6874|0.853|0.7252|0.7253|0.7351|1.1|1.0551|1.0553|0.9156|0.8969|0.9175|0.9656|0.9769|0.9879|1.0558|1.1531|1.0516|1.0795|1.0487|0.8761|0.8023|1.0184|0.75|0.731|0.7352|0.7409|1.0853|1.2855|1.3295|1.3667|1.4077|1.9261|2.4499|3.5268|2.7|18.1156|2.6561|2.5976|2.3894|2.288|2.2599|2.1969|2.1461|2.2692|2.3358|2.2367|1.9575|2.479|2.4167|2.7072|2.6387|2.5096|2.526|2.66|2.8889|3.2|3.7|3.4758|3.2512|3.1062|2.8268|1.815|1.8121|1.6162|1.776|1.765|1.9946|2|2.0097|2.0197|2.06|2.0482|1.93|1.555|1.655|1.7658|1.55|1.7264|2.0051|2.538|2.2773|2.848|3.6104|4.7201|4.6878|3.7271
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0047|0.9999|1.0075|1.0082|1.0005|1.0078|0.999|1.0003|1.0003|1.0027|0.999|1.0023|0.9975|1.0047|0.9998|0.9975|1.0003|0.9996|0.998|1.0024|1.0005|1.0056|1.0053|0.9976|0.9976|0.9993|0.9989|0.9982|0.9983|0.9979|1.0048|1.0065|0.9982|1.0058|0.9988|1.0002|1.0072|0.9983|0.9992|0.9992|1.0062|0.9985|1.0056|1.0055|1.0072|1.0059|1.0068|1.0006|1.0042|1.0009|0.9984|0.9988|0.9989|0.9988|0.9991|0.9995|1.0008|1.0017|1.0015|1.0029|1.0021|1.0062|1.0323|1.025|1.0036|1.0005|1.0002|0.9984|0.9986|0.9981|0.9991|0.9986|0.999|0.9995|0.9991|0.9988|0.9991|1.0003|1.0004|0.9996|0.9996|1.0009|1.04|1.001|0.9998|0.9998|0.9992|0.9989|0.9992|0.9998|1|1.0018|1.0009|1.0003|1.0006|1.0047|1.0008|1.0029|1.001|1.0336|1.0147|1.0031|1.0035|1|0.9857|0.991|0.989|0.9903|0.9952|0.9984|1.0001|1.0019|1.0007|1.0048|0.9993|0.9992|0.9992|0.9991|0.9994|0.9995|1.0003|1.0005|0.9997|1.0004|0.9991|0.999|0.9992|0.9992|0.999|0.9998|1.0001|1.0006|1.001|1.0018|1|1.0003|1|1.0005|0.9996|1.0035|1.0038|0.9999|0.9999|0.9998|0.9998|0.9996|1.0172|0.9998|1|1.0033|1.0001|1.0009|0.9995|0.9991|1.0003|1.0001|1|1|1.0001|1.0001|1|1.0001|1.0002|1.0006|1.0006|1.0002|1.0002|1.0001|1.0007|71.9921|1.0114|1.0144|1.0003|1|1.0005|1.001|1.7131|8.9516|1.0002|1.0005|1.0006|1.0004|1.0002|1.0001|1|1|1|1.0005|1.0011|1.0014|1.0016|1.0017|1.0034|1.0013|1.0012|1.0015|1.0017|1.0647|1.0005|1.0002|1.0001|1.0001|1.0001|1|0.9998|1|1.0002|1.0001|0.9998|0.9996|0.9995|0.9998|0.9999|1|1.0001|1.0003|1.0001|1|0.9999|0.9999|0.9996|1|1|1.0006|1.0042|1.0005|1.0007|1.0006|1.0011|1.0005|1.0006|1.0001|1.0003|1.0003|1.0011|1.001|1.0014|1.0013|1.0014|1.0019|1.0023|1.0014|1.0015|1.0028|1.0019|1.0008|1.0008|0.9999|1.2541|1.0025|1.0002|0.9999
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||7.0E-6|1.7E-5|7.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.5E-5|8.0E-6|7.0E-6|7.0E-6|7.0E-6|9.0E-6|9.0E-6|1.2E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.9E-5|1.8E-5|2.0E-5|2.5E-5|3.1E-5|3.0E-5|3.6E-5|3.7E-5|3.7E-5|4.0E-5|3.6E-5|8.2E-5|0.0001|8.5E-5|0.000111|9.8E-5|9.8E-5|8.4E-5|5.1E-5|5.8E-5|7.6E-5|5.0E-5|5.3E-5|6.0E-5|4.8E-5|5.4E-5|6.9E-5|9.4E-5|3.4E-5|2.6E-5|2.6E-5|2.7E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.4E-5|3.9E-5|3.8E-5|3.9E-5|2.8E-5|3.4E-5|3.6E-5|3.5E-5|3.9E-5|3.5E-5|3.6E-5|4.0E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|4.4E-5|4.9E-5|5.5E-5|5.6E-5|6.3E-5|7.0E-5|7.0E-5|8.7E-5|0.000105|0.000125|0.000149|0.000177|7.0E-5|8.2E-5|5.9E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|4.2E-5|4.2E-5|4.6E-5|5.2E-5|5.3E-5|5.4E-5|6.7E-5|0.000109|5.7E-5|5.2E-5|5.5E-5|6.0E-5|6.0E-5|0.000207|0.000191|0.000154|0.000157|0.000143|0.00014|0.000141|0.000142|0.000147|0.000156|0.000152|0.00018|0.000183|0.000181|0.000186|0.000187|0.000202|0.000192|0.000199|0.000196|0.000192|0.000236|0.000253|0.00026|0.00018|0.000254|0.000194|0.000207|0.000245|0.000273|0.000228|0.000244|0.000248|0.000247|0.000247|0.000267|0.000273|0.000274|0.000308|0.000309|0.000274|0.00028|0.00029|0.000248|0.000246|0.000255|0.000302|0.000289|0.0003|0.000311|0.00031|0.000426|0.00068|0.000333|0.000269|0.000293|0.000305|0.000315|0.000322|0.000375|0.000388|0.000423|0.00044|0.000429|0.000442|0.00043|0.000433|0.000494|0.000498|0.000519|0.000593|0.0006|0.000723|0.000735|0.000801|0.00103|0.000663|0.000784|0.00057|0.00072|0.00087|0.00096|0.001205|0.001308|0.001063|0.001107|0.001211|0.0013|0.001467|0.00181|0.001957|0.001797|0.001838||2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|7.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|25.0856|27.8811|25|22.9832|26.44|29.8704|18.227|20.735|23.0075|20.8217|24.1653|23.8994|27.9822|40.3727|44.6316|69.7898|19.1301|18.0712|21.3781|22.3834|23.9554|17.1959|17.3658|17.426|16.6958|17.346|17.8958|18.196|17.8761|17.7351|17.9504|17.645|17.2539|16.046|14.9672|15.7053|15.81|16.1128|16.2548|16.2173|15.74|15.4865|14.2473|14.5125|12.8205|16.1628|12.1262|12.78|12.2061|11.8284|13.016|14.1961|14.2397|14.1553|12.1978|13.1382|14.8192|15.5772|16.8481|17.6083|18.489|22.0484|25.3804|24.0414|17.5981|15.4874|14.5075|13.1102|12.8489|13.3192|13.098|12.9588|12.8968|13.1603|12.8229|12.4201|12.5561|13.1012|12.2179|10.2969|11.4966|15.5669|13.3485|14.2784|13.7276|15.5974|16.4621|18.1983|19.447|21.9104|21.8598|21.7775|21.9863|22.3529|21.8867|24.3615|22.8553|29.4993|29.0319|29.555|30.2485|32.5022|28.3983|25.3871|21.7675|18.8509|18.0889|19.3865|22.7464|16.8157|17.4438|19.4|26.3706|16.5685|16.5861|18.9871|15.0591|15.8708|16.3878|16.0489|13.7462|13.9778|12.5995|13.2875|14.0669|15.0616|13.7483|13.6997|13.6057|14.787|14.7976|14.9184|15.5375|16.6776|15.0761|16.3858|16.386|19.614|16.8813|14.7568|16.9961|17.417|16.9406|17.1968|17.8451|19.7162|20.503|20.5122|22.2361|22.4652|24.956|21.8516|25.1511|22.7427|22.0965|24.4079|28.3467|25.477|27.0021|24.1362|24.5943|24.1769|22.4846|19.2567|19.4816|20.7836|23.579|23.2077|24.4757|23.0387|22.2348|28.1659|28.7871|28.8657|29.4377|26.9496|27.4108|28.9021|32.1644|30.369|30.8864|34.3113|37.4086|37.3938|42.4727|66.7461|29.2521|26.3754|31.9247|24.9422|27.7926|27.0009|31.0443|39.4722|39.1422|39.7317|41.8582|51.1253|59.0988|68.5896|82.9691|60.0087|65.9745|67.3508|61.1955|72.7554|56.4525|63.5342|59.8503|71.9323|72.2216|68.7456|73.5002|71.5444|90.2|75.3926|82.1419|111.3939|79.5301|103.5583|109.6926|113.3942|122.155|116.1276|117.1271|131.7659|132.1413|140.7884|133.1607|120.8696|144.7486|150.647|184.8357|180.9496|185.2954|184.9493|174.3386|161.7501|159.3193|123.7729|139.0235|148.2981|148.8582|122.2193|145.8268|149.0574|179.4159|154.5838|191.7394|230.4015|211.1734|221.0179
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.0695|0.0705|0.0766|0.0926|0.0955|0.0935|0.0997|0.0836|0.0835|0.0909|0.0995|0.1085|0.116|0.151|0.1756|0.2097|0.1361|0.1135|0.1337|0.1725|0.1729|0.1845|0.199|0.1995|0.1875|0.1965|0.1995|0.2129|0.2055|0.2255|0.2466|0.2266|0.2025|0.1846|0.1805|0.1885|0.2215|0.2205|0.2545|0.2775|0.3127|0.2965|0.2546|0.2603|0.2247|0.2295|0.2495|0.2885|0.2746|0.2835|0.3435|0.3689|0.3834|0.3775|0.434|0.5078|0.5888|0.6217|0.678|0.6687|0.6608|0.8648|0.952|1.0431|0.8713|0.7531|0.7184|0.5737|0.5627|0.6731|0.6118|0.5567|0.639|0.5693|0.5029|0.4475|0.4476|0.5086|0.5207|0.4527|0.4523|0.5306|0.5947|0.576|0.5107|0.5578|0.5606|0.666|0.7566|0.9025|0.8982|0.8776|0.8179|0.9202|0.8856|0.9719|0.8746|1.1385|1.2575|1.3247|1.342|1.7129|1.4311|1.4336|1.4609|1.5584|1.3493|1.2816|1.1726|1.326|1.3478|1.6878|1.4841|1.0616|0.911|0.8119|0.8171|0.8798|0.6826|0.7567|0.6497|0.9618|0.4026|0.391|0.406|0.386|0.394|0.392|0.395|0.404|0.418|0.495|0.47|0.453|0.468|0.483|0.513|0.524|0.518|0.513|0.433|0.561|0.589|0.592|0.596|0.601|0.686|0.711|0.867|0.837|0.781|0.823|0.924|0.948|0.851|1.033|1.106|1.23|1.145|0.955|0.764|0.594|0.577|0.485|0.483|0.507|0.572|0.592|0.599|0.576|0.611|0.755|0.833|0.809|0.6|0.591|0.603|0.622|0.631|0.705|0.694|0.707|0.746|0.94|0.989|0.89|0.856|0.859|0.707|0.733|0.745|0.799|0.723|0.924|1|1.088|1.162|1.731|2.12|2.293|2.6|3.245|3.537|2.864|2.826|2.378|2.038|2.272|2.577|3.001|3.186|3.031|2.564|3.683|3.694|4.245|4.217|3.764|3.774|4.149|4.912|5.487|5.648|6.637|4.693|5.321|4.455|4.575|4.937|4.765|5.688|6.48|6.121|||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0008|0.0009|0.0009|0.001|0.0011|0.0015|0.006|0.0019|0.002|0.0016|0.0016|0.0018|0.0018|0.0015|0.0016|0.0019|0.0019|0.0014|0.0016|0.0017|0.002|0.0024|0.0025|0.0028|0.0024|0.0025|0.0027|0.003|0.0035|0.0035|0.0047|0.0024|0.0022|0.0047|0.0065|0.0071|0.0073|0.0097|0.0112|0.0187|0.0204|0.0211|0.0237|0.027|0.018|0.0173|0.0174|0.0206|0.02|0.0204|0.021|0.0228|0.0275|0.025|0.023|0.0251|0.0257|0.0272|0.0295|0.0265|0.0284|0.0326|0.04|0.043|0.036|0.0257|0.0209|0.017|0.0171|0.0185|0.0186|0.0182|0.0204|0.0201|0.0194|0.0187|0.0175|0.0211|0.0214|0.0239|0.0248|0.0264|0.0186|0.0173|0.0138|0.0152|0.0155|0.0175|0.0217|0.0366|0.0389|0.0401|0.0392|0.0403|0.0408|0.0434|0.0404|0.0526|0.052|0.0547|0.0521|0.0626|0.0564|0.0497|0.0391|0.0391|0.0359|0.0397|0.0546|0.049|0.0375|0.0419|0.0414|0.0407|0.0417|0.0416|0.0375|0.0391|0.0386|0.0545|0.0331|0.0293|0.0282|0.0259|0.0295|0.0269|0.0264|0.0266|0.0255|0.0258|0.0258|0.0298|0.0323|0.031|0.0309|0.0307|0.0392|0.0315|0.0327|0.0303|0.0274|0.0336|0.0337|0.0332|0.0341|0.0361|0.0376|0.0385|0.0429|0.0428|0.0444|0.041|0.0417|0.0419|0.0423|0.0663|0.0497|0.0422|0.0438|0.0411|0.0408|0.0381|0.0366|0.0297|0.0303|0.0315|0.0344|0.0338|0.0346|0.04|0.0332|0.041|0.042|0.0409|0.04|0.042|0.0422|0.0419|0.0431|0.0483|0.0465|0.0478|0.0496|0.0556|0.0617|0.0573|0.0521|0.0623|0.043|0.0478|0.0619|0.0457|0.0453|0.0545|0.0561|0.0696|0.0699|0.0809|0.0945|0.0974|0.1034|0.1065|0.1243|0.1276|0.1178|0.1028|0.1024|0.11|0.1031|0.117|0.1241|0.114|0.1054|0.1215|0.121|0.1416|0.1432|0.1417|0.1842|0.1484|0.1767|0.1847|0.198|0.2254|0.239|0.1857|0.1811|0.1913|0.1865|0.1638|0.1845|0.1922|0.2433|0.2208|0.2179|0.2289|0.2153|0.1868|0.1789|0.1615|0.1676|0.1402|0.1363|0.1475|0.1808|0.1926|0.207|0.2176|0.3263|0.3939|0.4301|0.3593
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0067|0.0068|0.0075|0.0086|0.0091|0.0093|0.009|0.0086|0.0086|0.0086|0.009|0.0089|0.0088|0.0092|0.0102|0.0128|0.0122|0.0128|0.0166|0.0251|0.0247|0.0249|0.0285|0.0285|0.0284|0.0309|0.0299|0.0317|0.0333|0.0306|0.0279|0.0247|0.0231|0.0226|0.0229|0.0237|0.0236|0.026|0.0234|0.0218|0.0227|0.0225|0.0204|0.0205|0.0202|0.0204|0.0196|0.019|0.0186|0.1236|0.0213|0.0199|0.0209|0.0219|0.0289|0.0353|0.0392|0.0413|0.0433|0.0438|0.0408|0.0496|0.0607|0.0672|0.0548|0.0497|0.0465|0.0419|0.0432|0.0434|0.0429|0.0415|0.0451|0.0475|0.0451|0.0362|0.0359|0.0391|0.0402|0.0354|0.0382|0.0458|0.0545|0.0523|0.0388|0.0421|0.0429|0.0569|0.0548|0.0659|0.0647|0.0552|0.0522|0.0586|0.0627|0.0666|0.0595|0.0849|0.0839|0.0821|0.0761|0.0925|0.0728|0.0683|0.0757|0.0521|0.0444|0.0444|0.0484|0.0483|0.0477|0.0555|0.0572|0.065|0.0487|0.0487|0.0274|0.0261|0.0299|0.027|0.0245|0.0234|0.0196|0.0187|0.0201|0.0156|0.0155|0.0161|0.0164|0.0147|0.0148|0.0184|0.018|0.0192|0.0202|0.0213|0.0218|0.0211|0.0212|0.0208|0.0183|0.0242|0.024|0.0232|0.0233|0.0239|0.0263|0.026|0.03|0.0303|0.0321|0.0272|0.027|0.0273|0.0255|0.0291|0.0338|0.032|0.0352|0.0313|0.0323|0.0304|0.0299|0.0228|0.0212|0.0204|0.0236|0.0242|0.0237|0.0251|0.0258|0.0363|0.0378|0.0298|0.0275|0.0291|0.0292|0.0306|0.031|0.032|0.0321|0.0342|0.0347|0.0418|0.0385|0.0376|0.0355|0.0366|0.0319|0.0323|0.0315|0.0302|0.03|0.0366|0.0418|0.0441|0.0386|0.0533|0.0622|0.0748|0.0794|0.0831|0.1062|0.1132|0.1021|0.0821|0.0753|0.0827|0.0858|0.1014|0.1202|0.0833|0.0792|0.1189|0.1173|0.1291|0.1527|0.1444|0.1257|0.1434|0.1697|0.2334|0.2487|0.262|0.1834|0.0715|0.0734|0.0771|0.0848|0.0753|0.0697|0.0695|0.0906|0.0867|0.0912|0.1019|0.1488|0.0248|0.0212|0.0205|0.022|0.0217|0.023|0.0208|0.026|0.0287|0.0288|0.0378|0.0483|0.057|0.0673|0.0848
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.0005|0.0005|0.0007|0.0005|0.0009|0.0016|0.0005|0.0005|0.0005|0.0007|0.0007|0.0008|0.0009|0.0011|0.0012|0.0009|0.0011|0.001|0.0012|0.0021|0.0012|0.0017|0.003|0.0018|0.0021|0.0023|0.0026|0.0027|0.0027|0.0034|0.0037|0.0049|0.0051|0.0061|0.0051|0.0055|0.006|0.0041|0.0049|0.0052|0.0058|0.0058|0.0063|0.0066|0.0065|0.0079|0.0066|0.0069|0.0079|0.0083|0.0071|0.0081|0.0097|0.0111|0.0104|1.1232|0.0087|0.0089|0.0094|0.0092|0.009|0.4904|0.1146|0.0502|0.0502|0.0461|0.0113|0.0114|0.0142|0.0117|0.018|0.018|0.018|0.0339|0.0299|0.0204|0.0205|0.0209|0.0248|0.0556|0.0614|0.0749|0.0808|0.0817|0.0791|0.0976|0.098|0.0856|0.0973|0.1081|0.1194|0.0785|0.0852|0.0961|0.1187|0.0852|0.0864|0.1152|0.1343|0.1392|0.1255|0.1874|0.1556|0.1364|0.1154|0.1075|0.1055|0.1155|0.1255|0.1365|0.1357|0.1397|0.1566|0.1391|0.1561|0.1569|0.1772|0.1484|0.1627|0.2052|0.137|0.1162|0.1266|0.1178|0.1266|0.1226|0.1262|0.1368|0.1581|0.1257|0.1361|0.1557|0.1658|0.2033|0.1951|0.146|0.1367|0.1687|0.1694|0.1278|0.1065|0.1556|0.1599|0.1588|0.1667|0.2092|0.2913|0.4158|0.5368|0.3665|0.4721|0.3662|0.4372||||||||||||||||||0.4969|0.4179|0.4378|0.4063|0.4533|0.5502|0.5977|0.7759|0.7746|1.0653|1.1903|0.6182|0.7411|0.3852|0.3698|0.4079|0.4893|0.6932|0.9792|0.2662|0.4462|0.5806|0.7776|0.9455|1.3415|0.8673|0.9281|1.1102|1.3068|1.4327|1.5171|1.6357|1.8367|2.2975|1.9906|1.8272|1.7052|1.9233|1.7801|2.0366|2.2482|2.144|2.069|2.5476|2.7352|3.1136|3.814|3.2402|3.6865|4.271|5.4798|5.7982|4.4256|3.2599|3.0267|3.3688|2.4791|2.8107|2.8997|2.7234|2.6593|||||4.2512|4.3625|4.0784|2.4222|2.015|2.2196|2.3859|2.605|2.4853|2.6344|2.8606|3.2601|2.9954|3.7213|4.1932|4.7068|4.7981
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1.0338|1.0351|1.1216|1.3292|1.484|1.6631|1.6065|1.6086|1.3268|1.5567|1.5964|1.6051|1.6431|1.784|1.9937|2.0228|2.0836|2.0679|2.1943|2.4793|2.3158|2.4081|2.6304|2.7239|3.0059|3.48|2.826|2.3295|2.2524|2.3997|2.7014|2.5444|2.3661|2.0811|2.0185|2.1489|2.2827|2.1135|2.2761|2.4471|2.7403|2.6083|2.3724|2.3738|2.1908|2.0241|2.0036|2.2707|2.3957|2.2633|2.7359|3.0752|3.5144|3.921|4.076|4.8781|3.3608|3.5485|3.6335|3.488|3.4552|4.1359|5.0379|5.7181|3.9769|3.8987|3.2265|2.5143|2.419|2.6711|2.6275|2.5734|2.8008|2.7324|2.5671|2.3495|2.2802|2.6823|2.7086|2.4822|2.2623|2.7922|2.814|2.8387|2.3962|2.6501|2.6645|2.9999|3.1887|3.6422|3.8498|3.97|3.7546|3.9493|4.1929|4.4914|4.7193|5.7155|4.9313|4.9604|4.6911|5.5389|6.17|4.3386|3.4189|3.5265|3.0288|2.9768|3.0967|3.1979|3.4522|3.8406|3.7554|3.3983|3.5935|3.574|3.3668|3.366|3.2893|3.4468|3.5624|3.3198|2.3394|2.2757|2.4358|2.269|2.2643|2.2537|2.2178|2.3162|2.2744|2.6495|2.6514|2.9429|2.7869|2.8766|2.9857|3.0674|3.5321|2.4778|2.1838|2.7185|2.8268|2.7796|2.6951|2.7788|2.925|3.0472|3.517|3.3581|3.387|3.216|3.8497|3.1715|3.086|3.5483|4.2771|3.1843|3.1873|2.8784|2.7546|2.5526|2.4871|1.9968|2.0047|2.0664|2.4192|2.3348|2.249|2.2284|2.1465|3.0552|3.0871|2.9904|2.7569|2.92|2.9258|3.0696|3.0839|3.4064|3.4458|3.2245|3.5711|4.3266|4.2964|4.4327|5.2345|3.4995|3.0291|3.1726|3.2131|3.2154|3.4007|4.2387|4.3115|4.5884|4.331|5.2994|6.1004|6.5968|7.2725|7.2159|8.5947|9.6142|8.8801|6.3724|6.2414|6.8064|6.8708|7.9775|7.6319|7.3055|6.0779|8.2483|9.1357|10.1101|10.4008|10.5005|10.1471|11.7162|17.0435|17.1323|18.0245|18.3238|19.1615|13.6585|14.1622|14.9499|14.9474|13.9026|12.5886|13.7964|16.9738|14.5271|14.2565|14.9065|15.1819|11.4625|8.4562|6.2461|6.9016|7.6975|7.9434|7.6902|9.5977|11.2622|12.7572|14.9163|21.8228|30.4469|35.0077|15.5394
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1766|0.1764|0.1894|0.2522|0.3021|0.3087|0.3031|0.2854|0.2552|0.2792|0.3208|0.3205|0.3372|0.4001|0.5083|0.5428|0.5719|0.5552|0.6334|0.7873|0.8117|0.8287|0.9677|0.6862|0.5342|0.6112|0.6192|0.6496|0.5986|0.625|0.6638|0.6601|0.5266|0.5007|0.4403|0.4866|0.5737|0.5974|0.6604|0.7361|0.8075|0.7835|0.6768|0.6922|0.483|0.4896|0.5705|0.7512|0.6243|0.5908|0.7578|0.7383|0.8684|0.8727|1.0356|1.2591|1.3675|1.43|1.5225|1.4975|1.5129|1.9337|2.0972|2.2455|2.2222|1.6653|1.5066|1.3841|1.4527|1.673|1.6871|1.5795|1.8491|1.8661|1.6586|1.3333|1.369|1.5458|1.5154|1.2637|1.249|1.6029|1.6979|1.657|1.3813|1.67|1.6281|1.7515|2.0456|2.3533|2.5157|2.6203|2.5589|2.3636|2.2917|2.4537|2.3611|2.9497|3.1156|3.2221|3.0596|3.7537|3.615|3.4558|3.6347|3.3725|2.8389|2.2883|1.9834|2.1614|2.3342|2.4305|2.5972|2.5403|2.3145|1.9706|1.45|1.5|1.25|1.2605|0.8554|0.6657|0.571|0.5707|0.62|0.6194|0.8141|0.5415|0.581|0.6|0.6384|0.716|0.7521|0.8024|0.9469|0.7717|0.8072|0.784|0.7696|0.7689|0.6489|0.8379|0.8279|0.793|0.8026|0.872|1.0225|1.0824|1.2309|1.2451|1.128|1.1822|1.5651|1.5876|1.1563|1.1206|1.1028|1.283|1.2099|1.0161|0.7428|0.6718|0.5947|0.4266|0.4336|0.473|0.4741|0.5182|0.485|0.4706|0.4396|0.6732|0.7247|0.6758|0.6522|0.744|0.8024|0.7813|0.8294|0.915|0.8908|0.877|0.8987|1.18|1.2779|1.2298|1.2941|1.124|0.978|1.0376|1.0405|0.9072|0.8274|1.0729|1.1975|1.0714|1.0204|1.4604|1.8624|1.8618|2.1286|2.1979|2.6729|2.8363|2.4357|2.2021|1.9647|1.6363|1.9772|2.5011|3.7019|4.2661|3.2867|4.3876|4.3558|5.0668|5.7542|4.9279|5.53|6.6395|8.6531|9.495|8.8932|||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.1|0.1007|0.1185|0.1454|0.1605|0.1707|0.1671|0.1579|0.1579|0.1758|0.188|0.2065|0.2102|0.2041|0.2288|0.2294|0.187|0.1846|0.2041|0.269|0.2717|0.2624|0.274|0.2788|0.2565|0.2715|0.2735|0.2971|0.2992|0.295|0.3321|0.3891|0.3347|0.1891|0.1846|0.2039|0.2283|0.222|0.2439|0.2468|0.2506|0.2452|0.2163|0.2054|0.1792|0.1849|0.1987|0.2205|0.2137|0.2309|0.2612|0.2709|0.2758|0.2788|0.3015|0.3278|0.38|0.4021|0.4444|0.4293|0.424|0.51|0.6286|0.5753|0.4523|0.3821|0.3209|0.2768|0.2682|0.2968|0.2803|0.2701|0.3076|0.32|0.2904|0.2725|0.2912|0.2842|0.2908|0.2793|0.3016|0.3762|0.4357|0.4367|0.4204|0.4072|0.4158|0.464|0.4601|0.5013|0.5349|0.4418|0.4097|0.403|0.4463|0.4556|0.4465|0.6424|0.6308|0.6234|0.5968|0.7023|0.649|0.583|0.557|0.4664|0.4345|0.4298|0.4304|0.5045|0.5255|0.5434|0.4602|0.4243|0.4146|0.4217|0.3711|0.3766|0.3879|0.4156|0.3239|0.295|0.2757|0.2613|0.2814|0.2722|0.2796|0.2601|0.2495|0.2626|0.2546|0.3139|0.3111|0.323|0.3315|0.5896|0.3802|0.3435|0.3489|0.3312|0.2842|0.377|0.408|0.405|0.422|0.455|0.496|0.512|0.582|0.571|0.558|0.6|0.584|0.543|0.531|0.598|0.693|0.582|0.621|0.603|0.577|0.516|0.502|0.403|0.411|0.406|0.451|0.504|0.555|0.547|0.544|0.675|0.664|0.636|0.582|0.619|0.65|0.649|0.639|0.673|0.692|0.738|0.751|0.894|0.91|0.852|0.832|0.772|0.705|0.716|0.806|0.783|0.717|0.898|1.014|1.054|0.983|1.368|1.377|1.461|1.635|1.665|2.026|2.088|1.657|1.74|1.446|1.553|1.584|1.854|1.98|1.847|1.802|2.462|2.524|2.653|2.979|2.975|2.728|2.964|4.247|4.299|4.35|4.724|4.758|7.591|4.536|3.494|3.358|3.168|3.14|3.512|4.008|3.777|3.5014|3.6171|3.1075|2.719|2.44|2.1495|2.5876|2.9257|2.6739|3.3966|3.8552|3.9913|3.9569|3.3853|5.6111|7.4843|7.8487|5.7408
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0006|1.0008|1.0014|1.002|1.0016|1.0014|1.0014|1.0023|1.0009|1|1.0002|1.0002|1.0003|1.0012|1.0007|1.0029|1.0014|1.0001|1.0016|1.0028|1.0005|1.0005|1.0004|1.0028|1.0036|1.0007|1.0006|1.0075|1.0072|1.0036|0.9998|0.9999|1.0036|1.0048|1.0011|1.0007|1.0055|1.0013|1.0009|1.0005|1.002|1.0006|1.0009|1.001|1.0007|1.0016|1.0267|1.0038|1.0036|1.0014|1.0152|1.0018|1.0019|1.0023|1.0024|1.0041|1.0018|1.0025|1.0037|1.0049|1.0039|1.006|1.0049|1.0077|1.0049|1.0003|1.002|1.0032|1.0018|1.0028|1.002|1.0019|1.0125|1.0032|1.0042|1.0034|1.0051|1.0045|1.0028|1.0019|1.0089|1.0153|1.001|1.0008|1.0011|1.0928|1.002|1.0016|1.002|1.0033|1.0031|1.0017|1.0023|1.0057|1.0152|1.0121|11.6201|1.0304|1.0003|1.001|1.0014|1.001|1.0002|1.0029|1.004|1.0013|1.0015|1.008|1.0123|1.0021|1.0013|1.0005|1.0007|1.002|1.0017|1.0002|1.0002|1|1.0002|1|1.0005|1.0005|1.0003|1.0005|1.0003|1.0028|1.0002|1.0004|1.0007|1.0008|1.0022|1.0068|1.0021|1.0143|1.0007|1|1.0001|1.0007|1.004|1.0087|1.0214|1.0001|0.9998|1|0.9998|0.9998|1.0088|1|1.0049|0.9999|1.0041|1.0825|0.9995|0.9999|1.0003|1.0001|1.0001|1|1.0009|1.001|1|1.0001|1.001|1.001|1.001|1.0002|1.0009|1.0007|1.001|1.3077|1.0049|1.0137|1.0291|1.0019|1.0011|1.0007|1.0133|1.0119|1.0002|1.0001|1.0001|1.0008|1.0007|1.0001|1|1|1.0007|1.0005|1.0014|1.0014|1.0017|1.0015|1.004|1.0012|1.0012|1.0015|1.002|1.0697|1.0003|1.0007|1.0001|1.0002|1.0002|0.9999|1|1.0001|1.0002|1.0002|0.9998|0.9998|0.9997|0.9997|1|1.0002|1.0002|1.0005|1.0003|1.0022|1.0043|1.0027|1.0015|1.0001|1.0001|1.0011|1.0038|1.0013|1.0017|1.0016|1.0033|1.0102|1.0536|1.0015|1.0041|1.0035|1.0041|1.0001|1.004|1.02|1.0012|1.0008|1.0011|1.003|1.0018|1.0019|1.0017|1.003|1.0034|1.0026|1.0014|1.0014|1.0022|1.0024
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0144|0.0152|0.0188|0.0227|0.0227|0.0151|0.0132|0.0117|0.0117|0.0125|0.0139|0.0146|0.0162|0.0204|0.0237|0.0263|0.0178|0.0187|0.0218|0.0299|0.0279|0.0305|0.0322|0.0309|0.0259|0.0287|0.0304|0.0323|0.0307|0.0307|0.0344|0.0335|0.0305|0.0268|0.0247|0.0267|0.0314|0.0308|0.0355|0.0377|0.0442|0.0405|0.0326|0.0315|0.0259|0.0254|0.0302|0.035|0.0343|0.0354|0.0434|0.0435|0.0468|0.0474|0.0576|0.0667|0.0802|0.0861|0.0959|0.0958|0.0961|0.1158|0.1344|0.1425|0.1092|0.1008|0.0904|0.082|0.0716|0.0776|0.077|0.0736|0.0838|0.0816|0.0764|0.0633|0.056|0.0679|0.0699|0.0661|0.069|0.0888|0.0984|0.0956|0.0854|0.1036|0.1009|0.1241|0.1366|0.1236|0.1049|0.0976|0.0952|0.1033|0.1013|0.1099|0.1078|0.1354|0.1385|0.1548|0.1592|0.185|0.1833|0.1678|0.1298|0.1306|0.1262|0.1234|0.1075|0.1208|0.1336|0.1465|0.1493|0.1239|0.0975|0.0894|0.0888|0.078|0.0778|0.0768|0.0719|0.0536|0.0429|0.0418|0.0442|0.0426|0.0447|0.0417|0.041|0.0432|0.0421|0.0486|0.048|0.0503|0.0544|0.0523|0.0548|0.053|0.0523|0.0531|0.0471|0.0581|0.0556|0.0533|0.0552|0.0585|0.063|0.0657|0.0813|0.0758|0.0633|0.0619|0.0653|0.0687|0.0592|0.0696|0.0827|0.0856|0.0765|0.0592|0.0607|0.0532|0.0489|0.0374|0.0367|0.0389|0.0456|0.0482|0.0482|0.0472|0.0488|0.0699|0.0725|0.0662|0.0597|0.0599|0.0619|0.0635|0.0664|0.0683|0.0699|0.0675|0.0743|0.1019|0.1153|0.0951|0.0884|0.0627|0.054|0.0541|0.0566|0.0567|0.059|0.0719|0.0796|0.0757|0.0874|0.1558|0.1898|0.2485|0.2416|0.2657|0.3305|0.299|0.2793|0.2531|0.2492|0.274|0.2644|0.3215|0.3957|0.3749|0.3698|0.567|0.5979|0.4473|0.454|0.3542|0.343|0.2802|0.3646|0.4635|0.3248|0.2747|0.2336|0.1996|0.2128|0.232|0.2385|||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0379|0.0379|0.0396|0.0407|0.0444|0.0489|0.0547|0.0542|0.0517|0.0517|0.0519|0.0539|0.0556|0.0554|0.063|0.0599|0.0632|0.0651|0.0648|0.0768|0.0768|0.08|0.0804|0.0817|0.0831|0.0834|0.086|0.0915|0.0969|0.1013|0.1036|0.0939|0.0765|0.063|0.0606|0.0607|0.0696|0.062|0.0689|0.0742|0.079|0.0795|0.0833|0.0787|0.0821|0.0768|0.0698|0.0757|0.076|0.0811|0.0889|0.0932|0.1004|0.1036|0.1088|0.1213|0.1428|0.1562|0.105|0.0925|0.0878|0.0852|0.1017|0.1073|0.0638|0.0636|0.0531|0.0296|0.0283|0.0279|0.0285|0.0295|0.0296|0.0292|0.0288|0.0269|0.0266|0.0266|0.0268|0.0266|0.0285|0.0311|0.0316|0.0335|0.0314|0.03|0.0326|0.0384|0.0363|0.0388|0.0375|0.0378|0.0374|0.0386|0.0382|0.0437|0.0416|0.0469|0.0503|0.0563|0.0478|0.0653|0.0495|0.0496|0.0439|0.0456|0.0446|0.0461|0.0478|0.0505|0.0529|0.0618|0.0584|0.0507|0.053|0.0575|0.0506|0.0538|0.057|0.0577|0.0535|0.0505|0.0491|0.0499|0.0536|0.0532|0.0564|0.0572|0.0598|0.0671|0.06|0.0689|0.082|0.0941|0.0649|0.0594|0.035|0.0332|0.0334|0.0342|0.0343|0.0364|0.0418|0.0328|0.0341|0.0372|0.0406|0.0431|0.0454|0.0447|0.0427|0.0435|0.0459|0.036|0.0302|0.0303|0.0279|0.028|0.0293|0.0303|0.0302|0.0292|0.0283|0.0263|0.0283|0.0286|0.0258|0.0222|0.0242|0.0263|0.0268|0.0311|0.0313|0.0318|0.0323|0.0332|0.0328|0.0327|0.0315|0.028|0.0267|0.0277|0.0344|0.0362|0.0377|0.0312|0.0302|0.0313|0.0281|0.0278|0.0295|0.0323|0.0347|0.0392|0.046|0.0445|0.0519|0.064|0.0658|0.0686|0.0605|0.0576|0.0604|0.0621|0.0597|0.0543|0.0559|0.055|0.0569|0.06|0.0684|0.0633|0.0667|0.0906|0.0981|0.109|0.1094|0.0884|0.0983|0.0797|0.0914|0.1178|0.094|0.0978|0.1048|0.1074|0.1161|0.125|0.1438|0.1498|0.1289|0.1305|0.1535|0.1549|0.19|0.1949|0.1652|0.0839|0.0909|0.0839|0.0938|0.1198|0.125|0.0733|0.0803|0.0547|0.0603|0.0589|0.0841|0.0888|0.0143|0.0107
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0248|0.0225|0.0247|0.0298|0.0315|0.0315|0.0352|0.0308|0.0305|0.0335|0.0388|0.0355|0.0365|0.0417|0.0425|0.0448|0.0439|0.0445|0.0525|0.0575|0.0576|0.0617|0.0665|0.0669|0.0657|0.0686|0.0718|0.0697|0.0676|0.0685|0.0746|0.0756|0.071|0.0635|0.0625|0.0655|0.0715|0.0705|0.0825|0.0846|0.0855|0.0835|0.0795|0.0998|0.0655|0.0717|0.0827|0.089|0.0897|0.1116|0.0955|0.0997|0.1176|0.1066|0.122|0.1492|0.1536|0.1675|0.1728|0.1698|0.1824|0.2087|0.2317|0.2437|0.1943|0.18|0.1534|0.1382|0.1295|0.1474|0.1288|0.1394|0.1436|0.1438|0.1386|0.1317|0.1432|0.1656|0.1666|0.1339|0.1385|0.1448|0.1595|0.163|0.135|0.1696|0.1705|0.176|0.2108|0.2017|0.2487|0.2712|0.1628|0.1857|0.1878|0.2076|0.1981|0.2921|0.305|0.3194|0.2978|0.3549|0.3979|0.314|0.2625|0.2749|0.1945|0.1916|0.2244|0.2076|0.2131|0.2686|0.293|0.243|0.2268|0.2536|0.1975|0.1968|0.2139|0.2055|0.1798|0.1675|0.1476|0.1467|0.1561|0.1498|0.1615|0.1625|0.1636|0.1586|0.1598|0.1955|0.2349|0.1816|0.1876|0.1965|0.2094|0.1959|0.2069|0.199|0.1808|0.2436|0.2545|0.2489|0.2587|0.2716|0.3022|0.3227|0.5148|0.3543|0.3293|0.2941|0.3167|0.2877|0.2844|0.3547|0.401|0.3651|0.3457|0.3129|0.362|0.1967|0.1969|0.1486|0.1348|0.1328|0.1556|0.1675|0.1649|0.1581|0.1582|0.243|0.274|0.207|0.195|0.204|0.222|0.228|0.251|0.317|0.299|0.304|0.338|0.41|0.438|0.377|0.372|0.427|0.365|0.377|0.414|0.4|0.363|0.459|0.494|0.506|0.507|0.783|0.95|1.276|1.446|1.332|1.798|1.319|1.19|1.264|0.797|0.876|0.958|1.178|1.277|1.08|0.976|1.482|1.531|1.69|2.118|1.85|1.655|1.929|2.572|3.054|3.957|2.824|2.93|2.414|2.234|2.169|2.566|2.458|3.134|3.208|2.518|||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|6.6992|6.8978|7.4704|9.9107|12.5834|14.1273|10.1826|10.0792|9.4926|8.8869|10.6778|10.828|13.2442|18.2458|17.1325|24.9733|21.2871|13.6209|16.8715|17.3333|11.3501|7.5319|7.9861|8.0139|7.4317|8.6009|8.538|8.802|8.655|9.2105|10.2715|9.8795|8.6187|7.8346|7.9281|9.0129|11.0254|12.2751|11.9474|10.901|11.3424|10.8673|9.8485|10.0569|8.8813|8.8109|9.3379|10.78|9.8168|63.1399|14.624|13.9123|16.8439|16.5024|17.4442|20.5789|25.5895|32.1856|29.6436|34.5381|46.1149|29.883|18.15|19.4538|18.0918|10.9424|10.5821|8.2283|7.8831|8.4176|8.5786|8.5173|8.6223|8.865|8.523|8.3315|8.1678|9.0593|9.2431|8.7836|9.113|11.3738|12.9181|13.3278|12.1408|10.055|6.8171|7.3747|8.2035|9.6439|10.1085|9.861|8.7399|9.3266|9.0617|9.6433|9.4227|13.0751|15.5276|15.3504|15.8339|18.527|13.6603|12.4489|13.9164|12.5695|8.7359|8.2328|8.5493|9.5719|10.582|9.7162|11.7491|10.2857|11.5717|11.8957|10.6118|11.2038|12.7364|13.3345|9.4667|9.5028|8.5053|8.1014|8.4763|7.9247|7.695|7.4649|7.4283|8.0964|7.5194|8.8681|9.5029|9.7397|10.1653|8.8619|8.9232|9.7096|9.6458|7.2069|6.5557|8.1892|8.7917|8.859|8.7591|8.9461|9.985|10.2774|11.7568|11.5882|11.2682|11.1445|11.1189|11.4519|11.1049|12.8484|14.7861|15.6381|13.7995|11.4616|11.2639|11.0873|10.6581|9.5178|9.5768|9.0182|10.5517|11.0582|10.9584|9.9554|11.2376|14.6596|15.0437|14.2648|13.2101|13.7726|14.507|14.8865|15.009|17.0988|17.2124|16.578|17.6573|21.5056|22.4688|20.1734|19.1487|18.5018|17.6533|17.4598|16.3043|16.2758|16.6524|21.4939|23.7733|21.9653|22.6172|35.9543|38.1295|36.7222|39.507|43.4764|50.8299|53.267|47.0196|43.4937|43.2213|40.4198|38.0762|43.8608|49.8225|47.3805|43.6178|55.8619|60.2108|69.6065|74.1593|74.8979|72.3232|82.4344|123.7158|137.1824|98.5536|113.3894|127.7437|94.5732|91.6975|82.6593|86.0841|78.0376|95.775|114.8539|110.7143|108.7279|91.2918|78.4792|76.8056|68.2859|61.5054|52.7477|62.4123|69.5861|72.3019|80.7178|92.5131|99.9401|123.0346|122.7623|136.9256|158.3599|164.7589|137.0281
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0078|0.0079|0.0079|0.0087|0.0095|0.0094|0.0097|0.0082|0.0081|0.0088|0.0094|0.0096|0.0101|0.0111|0.0133|0.0132|0.0138|0.014|0.0153|0.0182|0.0184|0.0196|0.0209|0.021|0.0206|0.0215|0.0218|0.0224|0.0221|0.0237|0.0259|0.0247|0.0245|0.0205|0.0208|0.022|0.0238|0.0235|0.0251|0.0263|0.0277|0.0273|0.0283|0.0263|0.0305|0.0211|0.024|0.026|0.0253|0.0269|0.0321|0.0339|0.0342|0.0339|0.0372|0.0428|0.0456|0.052|0.0484|0.0456|0.0463|0.0543|0.0674|0.0716|0.0606|0.0475|0.042|0.0341|0.0333|0.0366|0.036|0.0351|0.0377|0.0393|0.0378|0.0321|0.0301|0.0364|0.0371|0.0353|0.0348|0.0447|0.0449|0.045|0.0373|0.0407|0.0419|0.0492|0.0573|0.0668|0.0717|0.068|0.0655|0.0681|0.0702|0.0775|0.0721|0.0931|0.1017|0.1232|0.0891|0.1026|0.0973|0.1022|0.0647|0.0607|0.0576|0.059|0.0607|0.0635|0.0667|0.0749|0.0776|0.0743|0.0767|0.0739|0.0644|0.0695|0.0726|0.0729|0.0684|0.0631|0.0743|0.0499|0.0461|0.0495|0.0451|0.0409|0.0404|0.0418|0.0425|0.0495|0.0508|0.0555|0.0673|0.0562|0.0562|0.0537|0.0521|0.0519|0.0436|0.0545|0.0565|0.0583|0.062|0.0639|0.0692|0.0717|0.1038|0.0761|0.0813|0.0725|0.0751|0.0735|0.0728|0.0894|0.0923|0.0794|0.0839|0.0803|0.0801|0.0762|0.0699|0.0453|0.0487|0.0516|0.0594|0.0624|0.0629|0.0681|0.0588|0.0896|0.0886|0.085|0.0833|0.0873|0.0877|0.0879|0.0926|0.1033|0.1009|0.1046|0.108|0.1287|0.1275|0.1439|0.1103|0.1095|0.1114|0.101|0.1152|0.1066|0.1059|0.1376|0.1813|0.1438|0.1372|0.1879|0.2315|0.2876|0.2904|0.3023|0.3851|0.3944|0.3296|0.2912|0.3109|0.3224|0.3158|0.3615|0.3906|0.3802|0.3235|0.4157|0.4241|0.5239|0.5173|0.5207|0.5315|0.7297|0.7854|0.9572|0.9803|0.6019|0.552|0.3896|0.309|0.2938|0.3466|0.2824|0.2879|0.319|0.3746|0.3798|0.486|0.1935|0.1931|0.186|0.1967|0.1331|0.1368|0.1458|0.1085|0.1271|0.1442|0.1494|0.1421|0.132|0.1818|0.2394|0.259|0.2438
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0048|0.0049|0.0065|0.0063|0.0074|0.0075|0.0076|0.0069|0.0067|0.0074|0.008|0.0082|0.0084|0.009|0.0127|0.0103|0.0106|0.011|0.012|0.0144|0.0146|0.0151|0.0161|0.0161|0.0158|0.0164|0.0164|0.0174|0.0171|0.0186|0.0194|0.0184|0.0173|0.0154|0.0145|0.016|0.0172|0.0173|0.0184|0.0199|0.0222|0.022|0.0214|0.0222|0.0196|0.0175|0.0185|0.0245|0.0187|0.0189|0.0228|0.024|0.0247|0.0244|0.0267|0.0309|0.0359|0.039|0.0413|0.0395|0.0404|0.0482|0.0554|0.0624|0.0456|0.0407|0.0333|0.0277|0.0262|0.0291|0.0284|0.0281|0.0308|0.0318|0.0297|0.0258|0.0244|0.0286|0.0291|0.0286|0.0265|0.0313|0.0348|0.0334|0.0285|0.0318|0.0326|0.0354|0.0408|0.0458|0.0469|0.0485|0.0459|0.0509|0.0561|0.0561|0.0505|0.0664|0.0688|0.0651|0.0505|0.0593|0.0569|0.0407|0.0323|0.0287|0.0251|0.0251|0.025|0.0261|0.0269|0.0306|0.0322|0.0324|0.0295|0.0304|0.0271|0.0267|0.0281|0.0266|0.0244|0.0232|0.0216|0.0203|0.0208|0.0203|0.0204|0.0195|0.0192|0.0205|0.0206|0.0244|0.0246|0.0271|0.0276|0.0269|0.0267|0.0271|0.0293|0.028|0.0208|0.0266|0.0276|0.0264|0.0286|0.029|0.0316|0.0331|0.0382|0.038|0.0383|0.0417|0.0371|0.0382|0.0351|0.0456|0.0568|0.0335|0.0355|0.0298|0.0316|0.0254|0.0249|0.0169|0.0177|0.0184|0.0217|0.0219|0.0229|0.0264|0.029|0.0314|0.0324|0.0302|0.0365|0.0306|0.0314|0.0323|0.0345|0.0388|0.0403|0.0394|0.0443|0.0536|0.0579|0.0337|0.0316|0.0343|0.0301|0.0304|0.0318|0.0323|0.0322|0.041|0.0412|0.0424|0.0414|0.0563|0.0681|0.0756|0.086|0.0814|0.1007|0.1028|0.0881|0.0755|0.0795|0.0788|0.0714|0.0836|0.0915|0.0884|0.0763|0.0941|0.0987|0.1193|0.1191|0.1177|0.1115|0.1232|0.1825|0.2127|0.1589|0.1363|0.1803|0.1153|0.113|0.0942|0.0965|0.088|0.0981|0.103|0.1322|0.1201|0.1172|0.1101|0.1084|0.1061|0.0898|0.0649|0.0757|0.0812|0.0806|0.0787|0.0883|0.1057|0.1131|0.1142|0.1603|0.1612|0.1782|0.1835
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.0828|0.0681|0.0716|0.0813|0.0857|0.0908|0.0902|||||||0.11|0.1216|0.117|0.129|0.134|0.1396|0.17|0.161|0.1745|0.178|0.176|0.1767|0.1906|0.1847|0.1979|0.1896|0.2057|0.232|0.1959|0.2|0.1908|0.2045|0.2064|0.2203|0.2572|0.311|0.2142|0.225|0.2211|0.2255|0.2253|0.2094|0.2064|0.2206|0.2319|0.2556|0.2682|0.2694|0.2825|0.2942|0.2721|0.3158|0.3366|0.4057|0.53|0.3712|0.3661|0.3766|0.466|0.5974|0.6564|0.5119|0.4236|0.3178|0.2602|0.252|0.2815|0.28|0.3238|0.3104|0.3223|0.3436|0.2288|0.2207|0.2631|0.2716|0.2446|0.2554|0.2734|0.2939|0.3139|0.3062|0.3751|0.3723|0.3966|0.46|0.7186|0.771|0.7488|0.6741|0.6918|0.6747|0.7247|0.716|1.039|1.1299|1.1704|1.1499|1.4212|1.3459|1.0788|0.8401|0.7139|0.6591|0.6808|0.8302|0.7433|0.7866|0.8957|0.9594|0.8745|1.0226|0.7593|0.6618|0.668|0.797|0.6768|0.627|0.5798|0.4939|0.4811|0.529|0.538|0.467|0.4686|0.483|0.515|0.4984|0.5884|0.6004|0.6075|0.6349|0.6654|0.7131|0.7053|0.7659|0.8903|0.5751|0.7982|0.827|0.849|0.855|1.0159|1.1309|1.2872|1.5048|1.5942|1.5799|1.9334|2.5264|1.5538|1.558|1.8881|2.0696|1.694|1.8309|1.596|1.563|1.3884|1.3516|1.1372|1.0433|1.0298|1.22|1.237|1.3239|1.225|1.2|1.8172|1.8371|1.729|1.658|1.725|1.7522|1.848|1.836|2.1102|1.9673|1.896|2.0274|2.4303|2.4875|2.4293|2.4346|2.2002|1.9357|1.9723|2.0856|2.1127|2.3289|2.8165|2.8603|2.7912|2.6683|3.7353|4.2841|4.9215|5.043|4.9339|6.2245|6.1029|5.3965|4.786|4.7688|4.5566|4.3004|4.9731|5.627|5.2338|4.9287|6.9048|6.8268|6.4795|7.1966|7.0731|6.6751|7.3715|9.3048|9.9136|12.2019|19.0021|19.9986|15.1584|16.1891|15.9242|18.1879|16.4344|11.3677|10.027|10.263|7.2735|7.2645|6.5705|5.7709|5.3563|4.5135|3.8995|4.276|4.8709|4.6217|4.6425|5.4754|6.1803|7.0546|7.9635|10.5356|12.506|15.3164|8.1997
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0067|0.0064|0.0069|0.0077|0.0078|0.0084|0.0081|0.0079|0.0073|0.0077|0.0083|0.0085|0.0085|0.0094|0.0114|0.0141|0.0103|0.0102|0.0107|0.0127|0.0128|0.0131|0.014|0.0141|0.0135|0.0143|0.0146|0.0154|0.0148|0.0168|0.0172|0.0158|0.0151|0.0147|0.0159|0.0207|0.0237|0.0268|0.0125|0.0135|0.0143|0.0138|0.0128|0.0129|0.0111|0.0111|0.0116|0.0133|0.013|0.0127|0.0149|0.0152|0.0155|0.0154|0.0174|0.0191|0.0213|0.022|0.0236|0.0236|0.023|0.0293|0.0329|0.0354|0.0272|0.0264|0.0228|0.0188|0.0186|0.0213|0.0176|0.0175|0.0193|0.0194|0.0185|0.0178|0.0168|0.0196|0.02|0.0166|0.0165|0.0193|0.0205|0.0206|0.0181|0.0203|0.0205|0.0239|0.0259|0.0295|0.031|0.0327|0.0303|0.0321|0.0328|0.0363|0.0332|0.0439|0.0608|0.0606|0.0281|0.0344|0.0301|0.0293|0.0256|0.0217|0.0222|0.019|0.0196|0.0205|0.0221|0.0229|0.0236|0.0229|0.0242|0.025|0.0216|0.0182|0.0198|0.0193|0.0189|0.0164|0.0147|0.0149|0.0161|0.0154|0.0157|0.0155|0.0153|0.016|0.0161|0.0183|0.0185|0.0187|0.0196|0.02|0.021|0.0224|0.0237|0.0197|0.0185|0.0212|0.0222|0.0223|0.0225|0.0223|0.0242|0.0254|0.0282|0.0275|0.0286|0.0266|0.0282|0.0293|0.027|0.0321|0.038|0.0321|0.0331|0.0321|0.0321|0.0311|0.0258|0.0205|0.02|0.0204|0.0223|0.0241|0.0228|0.0247|0.023|0.0326|0.034|0.033|0.0331|0.0362|0.0377|0.0418|0.0501|0.0756|0.0613|0.0302|0.0338|0.0399|0.0422|0.0418|0.0429|0.0301|0.0246|0.0257|0.0272|0.0267|0.0244|0.029|0.0307|0.0317|0.0326|0.0409|0.049|0.0526|0.0575|0.0607|0.0737|0.0765|0.0695|0.0647|0.0562|0.064|0.0609|0.0701|0.0807|0.0768|0.0745|0.099|0.1056|0.1382|0.1172|0.0999|0.0902|0.0961|0.1172|0.1243|0.1343|0.1412|0.1495|0.1246|0.1301|0.1193|0.1238|0.1171|0.114|0.1233|0.157|0.1663|0.1597|0.1572|0.1778|0.11|0.0687|0.0649|0.0638|0.0569|0.0595|0.0667|0.0785|0.0829|0.0941|0.1035|0.1498|0.1758|0.2039|0.1981
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0.0002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0008|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0011|0.001|0.0011|0.0011|0.0014|0.0012|0.0012|0.0012|0.0013|0.0013|0.0018|0.0014|0.0017|0.0027|0.0011|0.0012|0.0013|0.0014|0.0024|0.003|0.0046|0.0052|0.0052|0.0064|0.0069|0.0054|0.0056|0.005|0.0059|0.0071|0.0079|0.013|0.006|0.0059|0.0085|0.0095|0.014|0.014|0.013|0.0177|0.011|0.016|0.0153|0.018|0.0163|0.024|0.0197|0.0482|0.0453|0.0472|0.04|0.0394|0.0397|0.0527|0.0553|0.0539|||||||||0.0113|0.0116|0.0117|0.0131|0.0183|0.035|0.0564|0.0135|0.0134
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|4.09|4.05|4.45|5.85|6.77|7.45|6.46|6.16|5.96|6.66|7.35|7.66|8.66|8.46|12.63|13.82|12.85|11.95|13.16|16.15|16.95|15.06|15.96|16.16|15.26|16.37|16.85|19.16|24.65|16.27|16.64|14.15|12.75|11.15|11.16|12.35|13.55|13.65|14.85|16.07|18.05|17.96|16.06|16.05|12.99|12.26|13.75|17.49|14.85|15.85|19.55|19.49|20.61|22.66|28.39|32.88|39.06|41.76|43.41|43.22|44.45|58.5|68.51|71.73|61.8|49.97|46.23|36.92|37.56|41.91|39.29|38.98|44.71|47.32|41.58|41.02|38.71|49.19|51.79|47.58|50.3|65.11|78.05|75.87|65.88|69.86|68.52|80.87|87.75|98.68|93.78|101.79|86.42|101.02|105.68|107.56|106.41|140.01|143.07|155|143.21|161.46|149.72|135.98|107.26|105.11|92.03|78.81|84.31|89.88|99.8|98.31|110.03|100.56|116.31|115.18|122.58|111|99.29|101.64|62.48|51.5|41.59|43.47|42.18|40.88|41.59|41.8|42.24|46.41|45.75|53.96|54.49|50.86|43.12|42.2|44.61|47.46|48.81|49.07|46.43|54.37|56.89|48.54|49.32|49.66|53.4|55.47|66.61|65.89|61.58|61.93|78.89|79.88|83.48|88.68|86.49|90.21|98.04|106.78|67.49|57.68|57.41|40.19|40.72|44.9|53.1|59.6|43.6|44.8|46.8|65.4|70.1|81.3|55.6|63.9|58.4|60.8|66.3|80.6|80.9|87.1|93.7|119.8|127.5|128.3|123.7|137|151.3|122.7|189.7|195|232.4|317.1|316.6|310|324.3|441.5|504.9|523.8|551.2|605|676|666.3|608.9|584.3|545.5|619.8|580.9|699.5|735.1|677.4|643.2|868.9|867.6|1055|1197.1|1349.4|1289.3|1464.4|1544.2|||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.0423|0.0537|0.0475|0.0561|0.0606|0.0626|0.0623|0.0621|0.0563|0.065|0.0709|0.0695|0.0714|0.0769|0.0857|0.0871|0.0952|0.0952|0.1057|0.1222|0.1227|0.1295|0.1373|0.1381|0.1307|0.1386|0.1375|0.1436|0.1391|0.1538|0.1597|0.1451|0.1388|0.1292|0.1311|0.1292|0.1847|0.1623|0.1362|0.1179|0.1154|0.1372|0.1104|0.1109|0.1018|0.0925|0.0961|0.1092|0.1069|0.109|0.1279|0.1356|0.1364|0.1371|0.1492|0.1747|0.1897|0.2042|0.2204|0.2022|0.1945|0.2324|0.2787|0.2943|0.2353|0.1929|0.1645|0.1396|0.1369|0.1495|0.1527|0.1445|0.1569|0.1615|0.1491|0.1327|0.127|0.1502|0.1533|0.1368|0.1376|0.1708|0.1745|0.1693|0.1524|0.1631|0.1636|0.1822|0.1944|0.2248|0.2335|0.2407|0.2344|0.2365|0.2456|0.2631|0.25|0.3428|0.3629|0.3959|0.3279|0.4039|0.3569|0.3136|0.2577|0.2457|0.2308|0.2384|0.2328|0.2454|0.2524|0.314|0.2769|0.2667|0.2815|0.2855|0.2655|0.2704|0.3373|0.266|0.241|0.2274|0.2115|0.1893|0.1833|0.1832|0.1826|0.1781|0.1705|0.177|0.1763|0.2134|0.217|0.2306|0.2373|0.2533|0.2491|0.2392|0.2594|0.2263|0.1989|0.2474|0.2534|0.2619|0.2784|0.282|0.302|0.3207|0.3877|0.3909|0.4807|0.3305|0.2379|0.2299|0.2288|0.2653|0.2776|0.2532|0.2705|0.2362|0.2966|0.2045|0.1913|0.1534|0.152|0.1528|0.1856|0.1868|0.2239|0.1818|0.1609|0.2438|0.2472|0.2418|0.248|0.243|0.2423|0.247|0.2641|0.2966|0.2904|0.2827|0.2979|0.3863|0.3708|0.3558|0.3308|0.3229|0.3142|0.3059|0.3219|0.3049|0.3219|0.42|0.4291|0.411|0.4149|0.668|0.7248|0.8231|0.8441|0.8618|1.1025|1.1188|0.9005|0.8387|1.0399|0.7317|0.7037|0.8289|0.8958|0.8501|0.7721|1.0441|1.0883|1.2809|1.9559|1.6112|1.2813|1.391|1.7902|2.5592|2.6785|2.2883|2.4489|2.1989|2.2215|2.3091|2.5505|2.0727|1.9366|2.2184|2.2621|1.678|1.603|1.5084|1.2532|1.1663|1.0267|0.8049|0.9496|1.0668|0.8437|0.9868|1.1737|1.2329|1.3387|1.3363|2.2398|2.8673|3.0887|2.7807
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0013|0.0013|0.0014|0.0015|0.0017|0.0018|0.0018|0.0016|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0021|0.0023|0.0021|0.0022|0.0024|0.0027|0.0028|0.0029|0.0031|0.0031|0.0031|0.0033|0.0033|0.0033|0.0033|0.0037|0.0037|0.0036|0.0035|0.003|0.003|0.0032|0.0035|0.0035|0.0036|0.0037|0.0038|0.0038|0.0037|0.0038|0.0036|0.0031|0.0031|0.0036|0.0036|0.0034|0.0039|0.0042|0.0045|0.0042|0.005|0.0055|0.006|0.0063|0.0068|0.0058|0.006|0.007|0.008|0.0084|0.0074|0.0068|0.0057|0.0048|0.0049|0.0057|0.0054|0.0051|0.0051|0.0054|0.0049|0.0044|0.0044|0.005|0.0049|0.0047|0.0049|0.0056|0.0058|0.0053|0.0056|0.0047|0.0049|0.0054|0.0061|0.0068|0.0074|0.0075|0.0074|0.0074|0.0077|0.0082|0.0077|0.0099|0.0103|0.0117|0.0101|0.0129|0.01|0.0123|0.023|0.0139|0.0091|0.0092|0.0136|0.0123|0.0104|0.0083|0.0074|0.0075|0.0082|0.0075|0.0061|0.0058|0.0056|0.0043|0.004|0.0034|0.0031|0.0031|0.0032|0.0032|0.0031|0.003|0.0031|0.003|0.003|0.0035|0.0038|0.0045|0.0038|0.0035|0.0036|0.0042|0.0037|0.0032|0.0028|0.0033|0.0033|0.0034|0.0035|0.0039|0.0043|0.0043|0.0044|0.0044|0.0046|0.0046|0.0043|0.0045|0.004|0.0046|0.0053|0.0056|0.0071|0.0036|0.0039|0.0036|0.0029|0.0024|0.0028|0.0026|0.0041|0.0027|0.0028|0.0031|0.0028|0.0034|0.0036|0.0034|0.0035|0.0036|0.0036|0.0036|0.0038|0.0043|0.0042|0.0044|0.0044|0.0051|0.0052|0.0052|0.0046|0.005|0.0045|0.0042|0.0042|0.0043|0.0046|0.0059|0.0059|0.006|0.0057|0.0077|0.0091|0.0105|0.0112|0.0114|0.0147|0.0147|0.0108|0.0099|0.0095|0.0099|0.0097|0.0111|0.0123|0.0119|0.0103|0.0143|0.0143|0.0165|0.0178|0.0172|0.0169|0.0188|0.0276|0.0295|0.0219|0.0217|0.0239|0.0196|0.0194|0.0208|0.0229|0.0166|0.0191|0.0199|0.0275|0.0245|0.0237|0.0205|0.0197|0.0202|0.0154|0.0117|0.0132|0.015|0.0135|0.0136|0.0165|0.0193|0.0204|0.0208|0.0321|0.041|0.0447|0.043
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|3136|3144|3058|3401|3693|3811|3838|3783|3490|3613|3865|4183|4267|4718|5087|5334|4993|5012|5064|5626|5631|5395|5679|5745|5443|5980|6096|6195|6165|5805|6339|6348|5808|5295|5268|5278|5902|5411|5771|6050|6598|6525|6325|5885|4770|4829|5010|5542|5484|5368|6061|6125|6176|6264|6817|7573|8414|8843|9238|9199|9565|11493|14172|14684|8405|7595|8067|5442|5042|5222|5157|5178|5596|5473|5164|5032|5202|5619|5710|5253|5343|5885|6076|6187|6181|6924|6690|6321|6598|7194|7389|7411|7071|7175|7210|7547|7320|8685|9365|9476|9395|10642|10935|9611|9427|7969|7508|7457|7532|8145|8406|8421|8657|8665|9359|9589|8887|9681|15694|9236|6027|6100|5367|5488|5614|5320|5568|5613|5503|5895|5782|6358|6527|7054|7097|7152|7463|7406|6761|6645|5857|6589|6777|6792|7029|7974|8313|8716|9254|9493|8874|8999|9059|9602|10543|11182|10165|7607|7942|8120|8016|7488|7645|5567|5564|5762|7083|7492|6915|6776|6755|8303|8657|8588|7995|8176|8447|8851|9370|10596|11313|10454|10248|11722.1602|12185.1104|12384.6396|14154.3096|7010.9902|6504.2002|6838.0898|7105.27|8037.79|6462.71|7825.4302|8531.7197|10030.9697|10694.5098|16469.3301|18560.1699|19117.4004|20261.6191|20900.5195|25442.4609|24554.5801|21690.3809|20982.4902|21181.5801|22589.1094|21903|24600.0898|27055.0195|25809.0898|26167.4707|34386.1602|35306.4609|41549.9297|38469.2109|39203.7383|34495.5781|25467.9609|30490.1895|32713.7598|35500|36402.1914|35431.8086|39543.3594|36622.7695|36643.9805|37449.2109|32777|33974.1094|37938.1914|43848.8086|43440.1406|41013.3906|41969.4102|40426.6094|35070.6289|33707.5703|29710.9805|34366.3281|37727.8008|34394.9688|36562.0703|39946.1914|44366.7695|47726.5586|50882.3008|76513.1406|91021.1406|56604.8203|50393.8516
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0706|0.0729|0.0812|0.0316|0.0362|0.0975|0.0507|0.1055|0.0294|0.0287|0.0298|0.0331|0.0297|0.0363|0.043|0.0422|0.0413|0.0439|0.0475|0.0514|0.064|0.0728|0.0736|0.0691|0.0703|0.0494|0.0683|0.0793|0.0773|0.081|0.094|0.0857|0.0859|0.0982|0.1059|0.1019|0.114|0.1286|0.1562|0.1586|0.1491|0.1326|0.1233|0.1176|0.1262|0.1219|0.1285|0.1308|0.1427|0.1296|0.1491|0.156|0.1622|0.1602|0.1827|0.1898|0.1978|0.2042|0.2213|0.2215|0.2056|0.3721|0.3811|0.3677|0.3038|0.2681|0.2988|0.2783|0.2912|0.2973|0.3408|0.3442|0.3786|0.684|0.3053|0.1526|0.1558|0.1801|0.1844|0.2138|0.219|0.2748|0.3587|0.5699|0.6635|1.0654|1.1115|1.5429|1.6743|2.0553|1.6469|1.4643|0.9296|1.0645|0.3846|0.1699|0.1733|0.2413|0.4207|0.389|0.2557|0.3199|0.3084|0.2514|0.218|0.2131|0.1952|0.1949|0.2383|0.2428|0.2151|0.2449|0.2789|0.2849|0.3275|0.2983|0.2711|0.2606|0.3009|0.3265|0.2644|0.3304|0.1571|0.1504|0.1859|0.1635|0.2858|0.1503|0.1595|0.1407|0.1336|0.1662|0.1731|0.1945|0.2037|0.1795|0.1864|0.6697|0.6639|0.1627|0.1288|0.2615|0.2317|0.2312|0.2346|0.7172|0.7558|0.7049|0.7697|0.3608|0.3891|0.7229|0.3975|0.4586|0.4149|0.5185|0.5731|0.5603|0.6372|0.6708|0.6728|0.6688|0.6684|0.5453|0.5215|0.7448|0.8394|0.8115|0.8122|0.7652|0.8025|1.0192|1.0372|1.0333|0.8349|0.8354|0.8609|0.8712|0.9145|1.1123|1.1131|1.8886|2.5634|3.748|3.8356|1.7177|1.7262|1.0445|1.1618|1.1975|1.2673|1.5733|0.9516|0.9409|0.972|0.8947|1.1492|2.3654|2.6014|2.6077|2.8753|3.0247|3.501|3.5813|3.576|3.39|3.28|3.4998|3.4702|3.8516|3.8733|2.8046|2.9031|3.5089|3.5025|4.2578|4.7315|4.1704|4.0055|4.0643|4.3208|4.5994|4.9208|5.1929|4.8259|5.1394|6.3129|5.9511|5.8611|5.956|5.53|5.9916|7.602|6.5484|6.1629|6.4767|6.6705|6.6127|6.4831|6.3259|6.3482|7.0517|6.8459|6.444|7.1478|7.8471|8.0023|7.1961|7.2424|11.3514|10.6686|8.5817
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|2.1E-5|2.0E-5|2.0E-5|2.2E-5|2.5E-5|2.6E-5|3.0E-5|2.6E-5|2.6E-5|2.7E-5|3.0E-5|3.5E-5|3.6E-5|3.9E-5|4.2E-5|4.3E-5|4.6E-5|5.1E-5|4.9E-5|5.8E-5|5.9E-5|6.0E-5|7.0E-5|5.7E-5|6.0E-5|5.9E-5|6.0E-5|6.2E-5|6.3E-5|6.3E-5|7.0E-5|7.0E-5|6.1E-5|5.6E-5|5.9E-5|6.9E-5|7.3E-5|7.8E-5|8.3E-5|8.9E-5|0.000105|9.8E-5|9.4E-5|9.7E-5|9.3E-5|9.0E-5|0.000106|0.000128|0.000108|9.6E-5|0.000117|0.000123|0.000123|0.000135|0.000132|0.000153|0.000182|0.000195|0.000212|0.000213|0.000215|0.000262|0.000342|0.000327|0.000276|0.000248|0.00025|0.00021|0.00019|0.000215|0.00022|0.000221|0.000257|0.000244|0.000165|0.000158|0.00014|0.000169|0.000173|0.00015|0.000151|0.000176|0.000193|0.000198|0.000162|0.000182|0.000188|0.000215|0.00025|0.000338|0.000279|0.000286|0.000239|0.000239|0.000245|0.000282|0.000273|0.000354|0.000396|0.000469|0.000419|0.000685|0.000391|0.000321|0.000169|0.00017|0.000158|0.000164|0.000155|0.000163|0.000181|0.00018|0.000187|0.000188|0.000205|0.00021|0.000191|0.000196|0.000198|0.000221|0.000263|0.00027|0.000118|9.3E-5|9.6E-5|9.6E-5|9.5E-5|9.6E-5|9.8E-5|0.0001|0.000101|0.000113|0.000123|0.000113|0.000115|0.00012|0.00012|0.000174|0.000122|0.000124|0.000111|0.000145|0.000151|0.000157|0.000158|0.000169|0.000191|0.000201|0.000236|0.000234|0.000275|0.000197|0.000202|0.000207|0.000212|0.000229|0.000257|0.000241|0.000296|0.00025|0.000232|0.000227|0.000211|0.000176|0.000181|0.000194|0.000216|0.000229|0.000238|0.000225|0.00024|0.000313|0.000301|0.00034|0.000284|0.000288|0.000292|0.000316|0.000333|0.000382|0.000383|0.000399|0.000423|0.000523|0.000525|0.000427|0.00043|0.000433|0.000421|0.000427|0.000489|0.000437|0.000414|0.000526|0.000556|0.000595|0.0007|0.000929|0.001155|0.001735|0.002074|0.002182|0.002396|0.002754|0.001941|0.001491|0.001529|0.00175|0.001978|0.002151|0.002498|0.002369|0.002291|0.00255|0.00284|0.003232|0.0042|0.004745|0.003772|0.005832|0.006355|0.00835|0.01199|0.0098|0.004203|||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0046|0.0054|0.0079|0.0051|0.0059|0.0062|0.0055|0.0052|0.0049|0.0053|0.0058|0.0059|0.0062|0.0071|0.0082|0.0082|0.0083|0.0084|0.0091|0.0113|0.0115|0.0121|0.0124|0.0124|0.0117|0.0124|0.0123|0.0126|0.0122|0.0127|0.0139|0.0136|0.0126|0.0113|0.0111|0.0115|0.0125|0.0123|0.013|0.014|0.0153|0.0149|0.0133|0.0135|0.0125|0.0115|0.0118|0.0138|0.013|0.0126|0.015|0.015|0.0155|0.0157|0.0177|0.0201|0.0226|0.0238|0.025|0.0235|0.024|0.0283|0.0352|0.0376|0.0273|0.0253|0.021|0.0152|0.0153|0.0164|0.0159|0.0149|0.0163|0.0169|0.0158|0.0139|0.0139|0.0158|0.016|0.0145|0.0144|0.0176|0.0183|0.0181|0.0166|0.0181|0.0182|0.0199|0.0217|0.0252|0.0256|0.0252|0.0241|0.0255|0.0256|0.0284|0.0266|0.0355|0.0405|0.0384|0.0349|0.0448|0.0398|0.0315|0.0245|0.0236|0.0213|0.021|0.0223|0.0234|0.0236|0.0272|0.0277|0.026|0.0252|0.0256|0.0224|0.0224|0.0232|0.0232|0.0204|0.0192|0.0175|0.017|0.0182|0.018|0.0181|0.0169|0.0167|0.0175|0.0172|0.0205|0.0206|0.0216|0.0224|0.0236|0.0232|0.0247|0.0226|0.0217|0.018|0.0245|0.0241|0.0242|0.0253|0.0266|0.0289|0.0359|0.036|0.0313|0.0326|0.0325|0.0298|0.0298|0.0283|0.0331|0.0369|0.0347|0.0313|0.0319|0.0315|0.0307|0.0284|0.0176|0.018|0.0191|0.0226|0.0235|0.0235|0.0246|0.0233|0.0337|0.0342|0.0315|0.0345|0.0329|0.0321|0.033|0.0348|0.0383|0.0383|0.0375|0.0414|0.0495|0.0491|0.0494|0.0448|0.0474|0.0407|0.0419|0.0508|0.0512|0.0424|0.0537|0.0598|0.0625|0.0553|0.0803|0.0983|0.1141|0.1352|0.1302|0.1748|0.2292|0.0961|0.0443|0.0441|0.0455|0.0461|0.0518|0.0588|0.053|0.0484|0.0666|0.069|0.0779|0.0853|0.076|0.0661|0.0754|0.0953|0.0948|0.1073|0.115|0.1241|0.114|0.1057|0.103|0.1076|0.1019|0.1085|0.1167|0.1362|0.1257|0.124|0.1157|0.1162|0.096|0.0849|0.065|0.075|0.0853|0.0897|0.0972|0.1145|0.1312|0.1548|0.1352|0.2035|0.25|0.256|0.2222
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|2.599|2.805|2.772|4.03|3.863|3.576|3.535|3.197|3.257|3.646|4.005|4.085|4.415|4.928|5.535|6.514|6.036|5.299|5.586|6.739|6.79|6.915|7.355|7.467|7.449|9.471|7.414|7.252|7.005|7.388|7.946|7.782|7.048|7.012|6.767|6.985|8.789|10.758|14.303|6.177|6.696|6.288|5.44|6.299|4.117|4.365|5.076|6.035|6.058|6.096|7.526|8.015|8.309|8.592|10.54|12.255|14.208|15.363|17.313|17.239|21.416|17.288|22.29|24.84|16.583|12.48|12.848|11.297|11.544|13.335|13.693|13.043|15.226|15.803|13.966|13.021|12.912|15.627|16.208|12.858|11.947|15.698|17.507|17.419|14.651|17.2|17.941|23.434|26.346|24.947|23.562|25.977|20.963|19.969|14.57|16.619|16.151|17.851|18.993|21.966|24.052|27.324|26.591|16.02|20.57|20.82|7.62|7.85|7.74|8.41|9.5|8.68|9.67|10.61|8.05|7.21|6.8|7.31|7.67|7.24|6.8|6.52|6.05|6.24|7.14|5.65|6.07|6.5|8.34|8.09|7.47|9.22|7.93|4.24|4.26|4.65|4.89|5.03|5.02|4.51|4.05|5.56|5.4|5.22|5.12|5.29|5.69|6.01|6.74|7.3|7.3|7.29|7.36|6.53|6.28|7.92|9.3|9.88|11.41|8.69|9.25|6.69|6.19|4.85|5.68|5.82|7.33|7.84|7.8|7.67|7.55|11.79|11.52|9.76|8.99|9.54|9.9|9.62|9.78|11.51|11.43|10.62|12.05|12.72|15.37|12.84|15.4|10.2|9.51|9.63|10.74|10.95|10.31|13.09|13.76|15.84|16.09|22.55|25.17|27.21|29.03|25.49|29.77|32.16|29.31|27.96|25.4|28.47|25.88|29.22|36.36|30.7|27.39|36.77|39.38|52.07|52.14|47.99|39.69|49|59.87|70.11|72.9|100.88|38.15|29.67||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.2994|0.3065|0.3426|0.4033|0.4471|0.4539|0.4539|0.4295|0.4175|0.4401|0.4771|0.5369|0.4643|0.4948|0.559|0.5896|0.6354|0.6265|0.6576|0.7327|0.7146|0.7196|0.7804|0.7941|0.7698|0.8619|0.8527|0.8587|0.8151|0.8108|0.8264|0.8117|0.7021|0.6249|0.5992|0.6479|0.7063|0.6821|0.7568|0.7658|0.7561|0.6753|0.487|0.4637|0.3874|0.3926|0.4321|0.4685|0.4273|0.4442|0.5063|0.5408|0.546|0.5544|0.6375|0.6996|0.741|0.8099|0.7572|0.7389|0.7523|0.919|0.952|0.9553|0.8042|0.7|0.6448|0.5811|0.5309|0.5475|0.5269|0.5058|0.5495|0.5516|0.527|0.4925|0.4878|0.5519|0.5534|0.5003|0.5215|0.6246|0.6575|0.6615|0.5781|0.6423|0.6446|0.6996|0.743|0.8368|0.8448|0.8217|0.7428|0.7279|0.7279|0.7718|0.8021|0.9247|0.9216|0.9109|0.8812|1.06|0.9797|0.9183|0.8255|0.8745|0.7662|0.7324|0.7617|0.8018|0.8191|0.8166|0.8191|0.7684|0.8195|0.844|0.7975|0.7901|1.9798|1.1655|0.5762|0.6416|0.6578|0.6949|0.4279|0.4168|0.4313|0.4624|0.4664|0.4455|0.4711|0.5362|0.8336|0.6191|0.3904|0.4265|0.421|0.4171|0.4075|0.399|0.3689|0.4205|0.424|0.421|0.4322|0.467|0.488|0.4991|0.5492|0.6324|0.5919|0.5746|0.6142|0.5713|0.4514|0.4867|0.5486|0.5061|0.4973|0.469|0.4397|0.4208|0.4119|0.3947|0.4271|0.3549|0.3916|0.4|0.3919|0.3828|0.3803|0.5054|0.5193|0.4947|0.4382|0.4834|0.4618|0.5179|0.4772|0.5782|0.6029|0.4781|0.5004|0.6222|0.6726|0.5973|0.6042|0.5472|0.516|0.5268|0.5673|0.5596|1.1127|1.345|1.3806|1.4454|1.5144|1.8688|2.1226|2.3542|2.4161|2.5852|2.8626|2.8354|2.626|2.4326|2.3386|2.5186|2.3841|2.7355|2.9034|2.7335|2.5236|3.2412|3.3044|3.5486|3.722|3.6267|3.4597|3.6967|4.284|4.2829|4.6428|4.9944|4.559|4.3719|4.3977|4.1936|4.0657|3.9087|4.094|4.3806|4.8578|4.7167|4.6913|4.4429|4.3104|4.0207|3.6|3.05|3.288|3.548|3.3873|3.571|4.171|4.648|4.972|5.22|7.208|8.3519|8.013|7.139
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.0423|0.0457|0.051|0.0531|0.057|0.048|0.0594|0.043|0.0515|0.0454|0.0509|0.0518|0.0531|0.056|0.0704|0.0616|0.0653|0.07|0.0722|0.0815|0.0822|0.0888|0.0912|0.0919|0.09|0.093|0.095|0.0981|0.1001|0.1036|0.1106|0.1107|0.1037|0.1096|0.1282|0.1286|0.1388|0.107|0.0957|0.0966|0.1031|0.0988|0.104|0.1046|0.0899|0.0871|0.1042|0.0847|0.0852|1.0315|0.102|0.1045|0.1069|0.1108|0.1239|0.1355|0.1398|0.1479|0.1708|0.144|0.1615|0.1976|0.1767|0.1753|0.1757|0.1354|0.1159|0.093|0.0976|0.096|0.1|0.1113|0.1147|0.101|0.0963|0.0865|0.088|0.1004|0.0972|0.0921|0.0987|0.1102|0.1112|0.1159|0.1035|0.1092|0.1128|0.1272|0.1434|0.1583|0.1536|0.1612|0.1559|0.1621|0.1748|0.1825|0.1857|0.2185|0.2241|0.2452|0.2334|0.2621|0.2286|0.1993|0.1684|0.1538|0.1467|0.16|0.1611|0.1917|0.1538|92.4078|0.1796|0.1702|0.1771|0.1866|0.1507|0.1534|0.1559|0.1472|0.142|0.1276|0.1254|0.1234|0.1176|0.1198|0.1181|0.1158|0.1185|0.1227|0.1261|0.1428|0.1464|0.1609|0.164|0.1585|0.1593|0.1462|0.149|0.1475|0.1353|0.1577|0.1589|0.1698|0.1679|0.1738|0.1769|0.1866|0.2009|0.2008|0.2479|0.1891|0.2002|0.1948|0.2034|0.2412|0.2251|0.2129|0.2238|0.2188|0.2347|0.1879|0.1656|0.1143|0.1266|0.1331|0.158|0.1634|0.1663|0.1821|0.1712|0.2322|0.2272|0.2165|0.231|0.2372|0.2402|0.2517|0.272|0.2977|0.2943|0.3297|0.3114|0.3862|0.3808|0.3988|0.3338|0.3347|0.3151|0.3167|0.3452|0.3459|0.3596|0.4391|0.4789|0.4922|0.4247|0.5583|0.7006|0.8079|0.8414|0.8908|1.0881|0.9958|0.9518|0.8751|0.8957|0.9907|1.0119|1.119|1.5291|1.3226|1.0829|0.9368|1.0074|1.2705|1.1121|1.1724|1.1842|1.0754|1.3633|1.6488||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.125|0.1574|0.2031|0.2326|0.2387|0.2487|0.3077|0.306|0.3537|0.2843|0.2856|0.2767|0.3023|0.2964|0.3073|0.2921|0.316|0.3309|0.291|0.3106|0.2423|0.2378|0.2434|0.2677|0.2618|0.2913|0.2957|0.3702|0.3594|0.3741|0.3462|0.1965|0.2252|0.345|0.3953|0.3751|0.3881|0.475|0.5297|0.497|0.5104|0.6062|0.6757|0.765|0.7957|0.8571|0.8661|0.8979|1.1068|1.3093|1.2979|0.9877|0.8463|0.7753|0.6956|0.677|0.9287|0.6464|0.6157|0.7162|0.7252|0.6988|0.6174|0.5858|0.6867|0.6968|0.5765|0.5466|0.6555|0.727|0.729|0.627|0.778|0.771|0.867|1.016|1.226|1.286|1.223|1.067|1.126|1.107|1.155|1.1552|1.6308|1.4769|1.6361|1.5771|1.8723|1.8088|1.5355|1.5969|1.3072|1.1565|1.1971|1.2572|1.4988|1.5915|2.1985|1.6623|0.927|0.796|0.7657|0.7273|0.6967|0.7163|0.7907|0.626|0.6362|0.5754|0.5962|0.6669|0.626|0.6875|1.0582|1.332|0.4574|0.426|0.5373|0.5363|0.5163|0.5063|0.5351|0.5757|0.5564|0.5554|0.5065|0.4257|0.576|0.6061|0.6485|0.6364|0.6565|0.7109|0.7358|0.9409|0.8671|0.8483|0.8767|0.9686|1.0104|1.1262|1.2336|1.32|0.8374|0.7161|0.76|0.734|0.5579|0.4657|0.3863|0.417|0.4125|0.4988|0.5308|0.595|0.4652|0.566|0.61|0.686|0.587|0.943|0.616|0.611|0.655|0.706|0.766|0.737|0.752|0.836|1.057|1.152|1.352|0.974|0.967|1.023|0.772|0.929|0.836|0.86|1.38|1.58|1.72|1.42|2.31|3.33|4.44|5|4.66|5.45|5.52|5|4.32|4.17|5.08|6.06|6.51|6.76|6.67|8.12|9.82|9.74|9.52|9.99|10.23|9.67|11.88|13.44|15.61|17.86|21.29|18.59|18.04|19.93|19.74|15.84|19.09|15.3|18.5|16.65|||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0007|0.0007|0.0009|0.0008|0.0008|0.001|0.0013|0.0014|0.0011|0.0009|0.0009|0.0007|0.0008|0.0007|0.0007|0.0008|0.0009|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0009|0.0009|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0013|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0021|0.0023|0.0024|0.0028|0.0038|0.0031|0.0026|0.0023|0.002|0.0018|0.0018|0.002|0.0021|0.0025|0.0023|0.0026|0.0025|0.0028|0.0029|0.0026|0.0018|0.002|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0019|0.0018|0.0019|0.0019|0.0018|0.002|0.0021|0.0027|0.0021|0.0022|0.0024|0.0025|0.0028|0.0028|0.0029|0.0026|0.0028|0.0029|0.0029|0.0033|0.0039|0.004|0.0043|0.0049|0.0028|0.0028|0.0023|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0022|0.0024|0.0033|0.0034|0.0033|0.0033|0.0033|0.0035|0.003|0.0031|0.0035|0.0035|0.0036|0.0039|0.0056|0.0064|0.0057|0.0036|0.0039|0.0033|0.0036|0.0039|0.0036|0.0043|0.0062|0.009|0.012|0.0121|0.0115|0.0143|0.0147|0.0164|0.0188|0.0236|0.0293|0.0186|0.017|0.0172|0.0215|0.0195|0.024|0.0338|0.0334|0.032|0.041|0.0445|0.057|0.0655|0.0745|0.0761|0.0984|0.1418|0.148|0.1099|||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|0.65|0.595|0.5522|0.6188|0.631|0.694|0.6799|0.683|0.647|0.7|0.6399|0.7386|0.8721|1.4983|1.1679|1.212|1.1975|1.5182|2.0864|2.1995|2.0985|2.0704|1.0967|0.7091|0.5627|0.5204|0.564|0.5602|0.6421|0.6299|0.6502|0.71|0.7201|0.7346|0.6812|0.7672|0.7469|0.7496|0.8068|0.7403|0.8847|0.98|1.08|1.3|0.86|1.06|1.7054|3.6803|4.0324|4.2369|4.9836|5.7041|6.2857|7.5|7.5098|9.8728|11.53|13.3181|19.7953|18.0059|18.8|23.4252|37.5785|40.1004|36.6589|37.9779|33.5355|23.8933|23.7245|23.71|24.0787|22.86|25.1463|25.4661|23.7602|23.1889|21.5696|24.398|23.9815|22.6203|22.7329|28.0062|26.5631|27.3434|23.439|25.217|27.2236|28.1|31.5126|33.8333|36.245|43.0483|41.4947|47.0359|35.9176|35.8689|35.5183|46.886|48.7944|48.3168|46.8448|52.6473|62.1267|33.4727|24.4167|26.201|24.9887|23.5918|23.4707|26.8|29.0257|22.9819|24.5915|16.884|17.8978|18|15.2|17.2944|16.5209|17.2957|15.4|15.4994|15.0609|13.0318|15|13.1831|13.5|13.5|13.1149|14.4|13.2|15.0609|15.7717|22.9186|13.9044|13.9833|14.6825|15.7717|16|12.8105|13.1149|12.5564|13.0739|13.3|13.3333|13.3914|14.2022|15.1475|17.1502|17.5|16.0958|16.108|17.6162|18.448|16.3694|17.5797|21.4348|18.2099|18.5793|17.9158|19.8791|16.9032|16.7003|14.9881|13.0905|14.2338|15.4402|15.5149|15.7771|15.88|16.1799|18.6407|18.8395|25.4968|36.1003|22.4959|20.8964|22.0184|23.2529|26.5923|27.4948|24.2161|26.3131|31.6967|32.7038|34.5782|36.8926|24.9719|17.727|17.0719|18.0518|17.9885|19.4461|23.2524|24.446|33.2158|20.5498|26.8973|32.5903|34.3101|36.3766|37.9523|44.1186|46.2934|47.7962|32.4191|33.2326|34.7102|32.89|35.1049|37.9572|33.5061|31.6924|38.5388|38.8967|43.8981|47.5295|47.577|45.082|49.6187|57.4118|61.3264|67.6521|75.8546|67.3645|68.9795|72.9193|74.8044|77.2632|60.2415|66.4758|71.3049|84.9184|92.5485|78.3813|78.91|64.3992|60.8311|54.769|41.0112|44.8338|51.8818|54.2398|52.5832|61.2525|81.8752|62.4839|69.8276|101.2631|131.5627|166.5632|97.6983
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.116|0.1172|0.1203|0.1453|0.1499|0.1557|0.1561|0.1999|0.1298|0.1391|0.15|0.1598|0.1729|0.1843|0.2261|0.225|0.203|0.2116|0.2329|0.2607|0.2671|0.2626|0.2847|0.2901|0.2894|0.2669|0.2658|0.2771|0.2689|0.285|0.3097|0.2908|0.261|0.2301|0.2264|0.2396|0.2637|0.251|0.2698|0.297|0.3129|0.3109|0.2859|0.2858|0.2736|0.2653|0.2527|0.3356|0.2732|0.2696|0.3229|0.3335|0.3487|0.3363|0.3873|0.4674|0.5245|0.5523|0.5575|0.5579|0.546|0.638|0.7656|0.9091|0.6226|0.5386|0.4096|0.3465|0.3474|0.3891|0.3414|0.3286|0.3637|0.3729|0.3448|0.3032|0.2979|0.3523|0.3598|0.327|0.3185|0.4066|0.4057|0.3946|0.3318|0.3741|0.3774|0.4196|0.467|0.5502|0.5717|0.6083|0.6122|0.5161|0.5215|0.5759|0.5555|0.7608|0.784|1.1492|1.4353|1.4379|0.6052|0.4367|0.377|0.3511|0.3256|0.4062|0.4079|0.3501|0.3696|0.3858|0.3977|0.3894|0.457|0.4489|0.4326|0.4546|0.6255|0.4641|0.3161|0.2547|0.2693|0.2642|0.1991|0.1996|0.192|0.1947|0.1803|0.1802|0.1802|0.2271|0.2389|0.2264|0.2212|0.2673|0.2504|0.2532|0.22|0.2181|0.1805|0.2239|0.2309|0.2284|0.2337|0.2448|0.263|0.2741|0.3169|0.3085|0.3873|0.3706|0.2547|0.2442|0.2467|0.3226|0.3003|0.2652|0.2634|0.3029|0.2554|0.2308|0.2226|0.162|0.1685|0.1707|0.2019|0.1979|0.214|0.221|0.1941|0.2754|0.2867|0.2705|0.2584|0.2761|0.277|0.2809|0.2916|0.3312|0.317|0.3081|0.3286|0.3937|0.4113|0.417|0.3897|0.3448|0.3421|0.3489|0.3674|0.3131|0.3337|0.4372|0.4523|0.5169|0.481|0.6762|0.8269|0.9333|1.1772|0.8123|0.9499|0.8905|0.6371|0.5607|0.536|0.6143|0.5949|0.6929|0.7212|0.6763|0.6223|0.7786|0.8087|0.9888|0.9079|0.9096|0.8491|0.9531|1.2511|1.2535|1.3045|1.4466|1.6669|1.3494|1.0886|1.1273|1.1193|1.0134|1.1228|1.2463|1.3143|1.2457|1.1884|1.1112|1.0935|0.9369|0.8616|0.6764|0.7991|0.9|0.7672|0.7979|0.9585|1.0828|1.2317|1.1874|1.6986|2.0323|2.2204|2.0209
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.2213|0.2229|0.2471|0.306|0.3587|0.3746|0.3691|0.3436|0.3072|0.3288|0.3631|0.3855|0.4262|0.4839|0.6273|0.5212|0.5683|0.5734|0.6121|0.7434|0.7388|0.7926|0.8539|0.8709|0.7953|0.8799|0.9031|0.952|0.917|0.952|1.088|1.077|0.757|0.644|0.625|0.677|0.791|0.725|0.806|0.836|0.891|0.875|0.71|0.716|0.597|0.596|0.621|0.73|0.71|0.681|0.895|0.91|0.961|0.988|1.159|1.36|1.589|1.753|1.922|1.9|1.729|2.302|2.805|2.039|1.386|1.276|0.884|0.769|0.744|0.847|0.797|0.784|0.927|0.923|0.701|0.667|0.605|0.677|0.682|0.614|0.607|0.731|0.763|0.763|0.717|0.857|0.865|0.96|1.062|1.229|1.313|1.312|1.144|1.189|1.086|1.077|1.062|1.71|1.925|1.922|1.836|2.143|2.145|1.734|1.868|1.349|1.173|1.141|1.208|1.177|1.221|1.389|1.409|1.224|1.361|1.5|1.339|1.376|1.219|1.095|1.278|0.637|0.579|0.578|0.629|0.608|0.646|0.647|0.608|0.631|0.599|0.802|0.763|0.75|0.715|0.815|0.728|0.727|0.742|0.693|0.624|0.87|0.898|0.915|0.929|1.009|1.056|1.094|1.22|1.2|1.161|1.12|1.261|1.298|1.237|1.367|1.518|1.467|1.551|1.636|1.415|1.355|1.327|1.071|1.024|1.023|1.19|1.426|1.485|1.248|1.377|1.925|2.077|1.865|1.533|1.551|1.397|1.139|1.181|1.366|1.376|1.144|1.264|1.607|1.62|1.583|1.666|1.588|1.463|1.256|1.282|1.334|1.233|1.691|1.906|1.76|1.485|2.182|2.638|3.563|3.692|3.623|4.521|5.01|3.793|3.434|3.229|3.622|3.868|4.44|5.083|4.896|4.807|7.089|7.548|9.445|10.601|8.131|6.327|6.899|8.171|9.164|11.299|12.439|13.439|12.217|11.79|11.876|11.513|11.953|12.701|16.132|14.305|13.929|14.158|14.796|12.858|10.685|9.61|8.617|8.389|9.508|8.3|8.543|9.472|11.809|13.465|13.532|21.778|18.763|17.107|15.126
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||48746.9531||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43339.8438|47316.4375|48123.7969|45022.5352|42484.1172|42556.3594|45237.7734|40066.1836|44644.6133|45683.8984|41839.1289|38787.8789|43455.8516|44316.4688|47921.8594|51937.6602|51770.1875|50738.2031|52155.3477|58980.4961|59946.0117|66359.4141|69202.8984|64245.3438|63729.3008|66850.7344|62876.0234||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.0955|0.1046|0.1266|0.1728|0.2178|0.1496|0.118|0.1119|0.1136|0.125|0.1419|0.1459|0.1572|0.2089|0.2321|0.3305|0.1718|0.1712|0.209|0.2485|0.2123|0.1772|0.1882|0.1894|0.1816|0.1923|0.201|0.1995|0.1931|0.2061|0.214|0.1964|0.1922|0.1651|0.1629|0.1766|0.189|0.1875|0.2105|0.2329|0.297|0.2555|0.2518|0.2309|0.2082|0.1873|0.2056|0.2353|0.2392|0.2098|0.2338|0.2689|0.2714|0.2749|0.3042|0.3569|0.4369|0.4697|0.5688|0.5779|0.6362|0.5343|0.673|0.8227|0.7359|0.6268|0.2323|0.2077|0.2126|0.2265|0.2173|0.2073|0.2303|0.2363|0.229|0.2025|0.2107|0.2669|0.243|0.2202|0.2196|0.3|0.2961|0.2968|0.2649|0.3109|0.3134|0.3366|0.3594|0.4264|0.4256|0.4155|0.4005|0.415|0.4327|0.4855|0.475|0.6588|0.6786|0.7554|0.7332|1.4599|0.7282|0.6565|0.5411|0.5158|0.4025|0.4158|0.4163|0.4293|0.4563|0.536|0.6493|0.5008|0.4786|0.4372|0.3999|0.3837|0.3894|0.3738|0.359|0.304|0.2736|0.2708|0.2712|0.2585|0.2609|0.2704|0.304|0.2808|0.3238|0.3995|0.3516|0.3571|0.3672|0.3985|0.4171|0.42|0.3698|0.3936|0.3848|0.4013|0.472|0.4931|0.504|0.5831|0.6393|0.6686|0.796|0.7298|0.723|0.6924|0.7116|0.73|0.7829|0.9206|0.89|0.8399|0.98|0.8184|0.8383|0.8156|0.8|0.6777|0.6653|0.7274|0.8107|0.8621|0.8602|0.9274|1.1534|0.9789|1.009|0.9562|0.9548|0.9402|1.0071|1.0065|1.0707|1.2232|1.4654|1.1768|1.3505|1.5112|1.5803|1.1618|1.2758|1.4209|1.2011|1.0477|1.1302|1.1286|1.1562|1.496|1.7463|2.094|2.105|3.438|4.093|4.977|5.251|5.455|6.812|6.714|5.099|4.816|5.023|5.657|6.002|6.893|7.386|5.851|6.702|10.101|8.899|7.37|6.444|5.802|4.623|5.283|7.4|8.564|8.9|11.8|11.9|11.3||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.006|0.0045|0.005|0.006|0.0083|0.0085|0.0096|0.0132|0.006|0.0067|0.0076|0.0067|0.0075|0.0084|0.0078|0.0125|0.0069|0.0061|0.007|0.0075|0.0079|0.0081|0.0084|0.0087|0.0088|0.0097|0.0098|0.0106|0.0099||0.0107|0.0128|0.0096|0.0094|0.0104|0.0097|0.011|0.0121|0.0139|0.0148|0.018|0.0115|0.0128|0.011|0.0112|0.0118|0.0121|0.0252|0.0164|0.0171|0.019|0.0216|0.0249|0.0274|0.0245|0.0275|0.0299|0.0325|0.0335|0.0328|0.0446|0.055|0.0558|0.0628|0.1106|0.0508|0.0422|0.0379|0.0376|0.0398|0.0403|0.0382|0.044|0.0452|0.0426|0.0396|0.0422|0.0487|0.0498|0.0397|0.0386|0.0476|0.0549|0.0538|0.0441|0.0507|0.0509|0.0558|0.0638|0.0829|0.0776|0.0904|0.0609|0.0647|0.0646|0.0719|0.0662|0.1069|0.112|0.1174|0.0962|0.1173|0.097|0.0933|0.0825|0.0695|0.0595|0.057|0.0583|0.0617|0.064|0.0786|0.0805|0.071|0.0695|0.0719|0.0629|0.0611|0.065|0.0742|0.0891|0.0522|0.0455|0.0489|0.0506|0.0488|0.0511|0.0498|0.0469|0.0511|0.0499|0.0607|0.0614|0.0606|0.0749|0.0697|0.0683|0.0668|0.0685|0.0642|0.0598|0.0897|0.0777|0.0789|0.082|0.0855|0.0952|0.1007|0.1185|0.1194|0.1079|0.1142|0.1525|0.1113|0.1316|0.1353|0.1475|0.0959|0.119|0.1144|0.0943|0.0843|0.0873|0.0717|0.0823|0.0766|0.09|0.101|0.129|0.1396|0.0925|0.1361|0.1578|0.1323|0.1323|0.125|0.1327|0.1199|0.1164|0.1411|0.1359|0.1271|0.1404|0.1805|0.2396|0.1562|0.1563|0.1677|0.1597|0.1617|0.1518|0.1276|0.1235|0.1627|0.1708|0.1643|0.1728|0.2696|0.3112|0.3653|0.4223|0.4019|0.5004|0.5309|0.4016|0.3781|0.4327|0.4343|0.3567|0.3871|0.4133|0.3759|0.3655|0.4849|0.5064|0.614|0.6903|0.7674|0.5763|0.7585|1.0481|1.0133|0.9532|1.0255|1.0426|1.1827|1.148|1.1468|1.3036|1.3218|1.1723|1.1544|0.8788|0.9083|0.6665|0.6495|0.5308|0.4742|0.4648|0.3485|0.3778|0.4188|0.394|0.4183|0.4894|0.5498|0.6522|0.6838|0.831|1.0213|1.0893|1.0233
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.752|0.671|0.773|1.077|1.135|1.271|1.276|1.119|0.941|1.083|1.225|1.29|1.205|1.344|1.728|1.696|1.954|1.954|2.188|3.035|3.063|3.195|3.691|3.736|3.639|4.007|3.807|4.113|3.089|3.5|3.518|3.072|2.935|2.259|2.136|2.765|2.541|2.577|3.379|3.607|3.857|3.193|3.149|2.992|2.462|2.07|2.164|2.114|2.094|1.928|3.051|4.396|5.357|5.963|6.605|8.063|8.64|7.435|5.882|5.748|5.37|5.577|5.806|5.533|6.46|6.499|5.882|5.995|3.647|3.186|2.194|1.88|1.973|1.813|1.67|1.558|1.563|1.901|1.959|1.958|1.93|2.674|2.7643|2.5974|1.9306|2|1.7353|1.78|1.7452|1.8883|1.9144|2.0788|1.9407|1.8091|1.6948|1.8442|1.7061|2.1838|2.6505|2.4049|3.3184|2.7258|1.6334|1.4208|1.1274|1.1689|1.2517|1.3723|1.2528|1.389|1.3035|1.709|1.9795|1.989|0.9467|0.7593|0.4941|0.4163|0.4529|0.4758|0.3886|0.2135|0.1986|0.178|0.2245|0.1768|0.181|0.18|0.1891|0.2094|0.2018|0.2163|0.2334|0.2148|0.2342|0.3123|0.2207|0.2177|0.2341|0.2306|0.1838|0.2485|0.2719|0.2191|0.254|0.226|0.2493|0.2497|0.3002|0.3134|0.2826|0.2513|0.2688|0.285|0.3099|0.3451|0.3337|0.3095|0.3789|0.2811|0.2491|0.3456|0.2818|0.1755|0.1687|0.1661|0.222|0.2283|0.2271|0.2922|0.2696|0.574|0.613|0.546|0.513|0.557|0.598|0.605|0.621|0.728|0.692|0.72|0.743|1.076|0.957|0.924|0.912|0.993|0.997|0.829|0.79|0.779|0.799|0.964|1.076|1.125|1.353|1.949|2.267|2.704|2.827|2.992|3.685|3.823|3.234|2.891|2.618|2.868|3.045|3.851|4.415|4.04|3.939|5.507|5.643|6.97|7.897|8.017|8.075|9.497|11.815|10.552|11.496|12.816|13.405|11.415|11.181|10.579|11.976|11.578|13.482|14.973||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|4.0E-8|4.0E-8|4.0E-8|4.0E-8|5.0E-8|8.0E-8|6.0E-8|5.0E-8|5.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|6.0E-8|8.0E-8|7.0E-8|9.0E-8|8.0E-8|9.0E-8|1.1E-7|1.0E-7|1.0E-7|1.1E-7|1.1E-7|1.0E-7|1.1E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.5E-7|1.6E-7|1.9E-7|1.7E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.7E-7|1.6E-7|1.5E-7|1.9E-7|1.9E-7|2.1E-7|2.3E-7|2.8E-7|3.3E-7|6.6E-7|2.1E-7|2.4E-7|2.5E-7|2.4E-7|2.4E-7|3.0E-7|2.7E-7|2.1E-7|2.2E-7|2.9E-7|1.8E-7|1.6E-7|1.5E-7|1.6E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.9E-7|2.0E-7|2.0E-7|1.6E-7|1.6E-7|1.7E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.3E-7|2.3E-7|2.0E-7|2.1E-7|2.2E-7|2.2E-7|3.0E-7|3.5E-7|3.8E-7|3.0E-7|4.2E-7|3.8E-7|2.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|1.7E-7|1.8E-7|1.6E-7|2.4E-7|2.0E-7|2.4E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.6E-7|1.3E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.9E-7|1.8E-7|2.1E-7|1.8E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.5E-7|3.1E-7|2.9E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.7E-7|3.9E-7|3.8E-7|4.4E-7|4.9E-7|5.2E-7|4.5E-7|4.6E-7|3.5E-7|3.6E-7|3.5E-7|2.9E-7|3.0E-7|3.1E-7|3.7E-7|4.1E-7|3.3E-7|2.9E-7|3.3E-7|4.4E-7|5.5E-7|5.8E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|3.1E-7|3.0E-7|3.0E-7|3.2E-7|4.3E-7|3.5E-7|3.7E-7|3.8E-7|4.0E-7|3.4E-7|3.5E-7|4.2E-7|4.4E-7|3.6E-7|4.7E-7|5.1E-7|5.2E-7|5.6E-7|8.2E-7|9.6E-7|1.19E-6|1.23E-6|9.5E-7|1.08E-6|1.28E-6|8.7E-7|7.6E-7|7.7E-7|8.8E-7|8.6E-7|1.03E-6|1.21E-6|1.0E-6|9.9E-7|1.31E-6|1.42E-6|1.7E-6|1.81E-6|1.88E-6|1.25E-6|1.35E-6|1.75E-6|1.81E-6|1.91E-6|2.19E-6|2.55E-6|2.66E-6||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0018|0.0018|0.0021|0.0026|0.0028|0.0031|0.0029|0.0028|0.0025|0.0026|0.0028|0.0028|0.0033|0.003|0.0035|0.0036|0.0037|0.0035|0.0038|0.0045|0.0045|0.0051|0.0057|0.0058|0.0052|0.0059|0.0054|0.0061|0.0061|0.0071|0.0073|0.0048|0.0043|0.0037|0.0037|0.0039|0.0044|0.0045|0.0052|0.0058|0.0065|0.0059|0.0053|0.0055|0.0052|0.0045|0.005|0.0061|0.0059|0.0055|0.007|0.0076|0.0072|0.0068|0.0078|0.0094|0.0108|0.0116|0.013|0.0129|0.0129|0.0144|0.0172|0.0188|0.0166|0.0145|0.0156|0.0142|0.0138|0.0155|0.0162|0.0162|0.0185|0.0196|0.0202|0.015|0.0085|0.0107|0.0111|0.009|0.0092|0.0128|0.0136|0.0131|0.011|0.0128|0.0127|0.0133|0.0179|0.0203|0.0181|0.0176|0.0169|0.0199|0.0204|0.0231|0.0283|0.0378|0.0261|0.024|0.0229|0.0255|0.0239|0.0179|0.0135|0.0151|0.0055|0.0049|0.0034|0.0035|0.0036|0.0041|0.0042|0.0037|0.0037|0.0037|0.0034|0.0036|0.0039|0.0039|0.0036|0.0031|0.0027|0.0028|0.0029|0.0028|0.0029|0.0028|0.0029|0.0028|0.0028|0.0034|0.0032|0.0029|0.0029|0.0029|0.003|0.0032|0.0032|0.0031|0.0029|0.0037|0.0038|0.0037|0.0035|0.0036|0.0042|0.0044|0.0049|0.0047|0.0049|0.0055|0.0067|0.0049|0.0046|0.0058|0.0069|0.0052|0.004|0.004|0.0049|0.0036|0.0035|0.0028|0.0025|0.0024|0.0027|0.0028|0.0027|0.0027|0.0028|0.0036|0.0036|0.0038|0.0045|0.0041|0.0039|0.0041|0.0047|0.0058|0.0039|0.0041|0.0044|0.0052|0.0053|0.0049|0.0047|0.0048|0.005|0.0038|0.004|0.0045|0.0039|0.0048|0.0051|0.0052|0.0055|0.0088|0.0098|0.0109|0.012|0.0124|0.0137|0.014|0.0121|0.0115|0.0114|0.0122|0.0136|0.0151|0.0172|0.0164|0.016|0.0221|0.0217|0.0247|0.0245|0.0235|0.0243|0.0273|0.0348|0.0356||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0028|0.0029|0.0032|0.0036|0.0045|0.0039|0.0046|0.0045|0.0052|0.0045|0.0057|0.0066|0.0055|0.0068|0.0072|0.0033|0.004|0.0046|0.0046|0.0051|0.005|0.0046|0.0058|0.0058|0.0057|0.0058|0.0059|0.0062|0.0059|0.006|0.0072|0.0072|0.0048|0.0044|0.0043|0.0044|0.0044|0.0043|0.0044|0.0056|0.0063|0.0063|0.0059|0.0071|0.0052|0.0052|0.0053|0.007|0.007|0.0127|0.0104|0.0116|0.0127|0.0078|0.0072|0.0074|0.0076|0.0069|0.0072|0.0069|0.006|0.0075|0.0072|0.0083|0.0078|0.004|0.0028|0.0015|0.0015|0.0021|0.0014|0.0019|0.002|0.002|0.0019|0.0018|0.0018|0.0019|0.0019|0.0018|0.0019|0.0021|0.0021|0.0026|0.0023|0.0026|0.0026|0.0027|0.0028|0.0036|0.0035|0.0043|0.004|0.0039|0.0039|0.0034|0.0033|0.0044|0.0043|0.005|0.0048|0.0059|0.0042|0.0022|0.0016|0.0016|0.0014|0.0013|0.0013|0.0013|0.0019|0.0018|0.0022|0.0022|0.0026|0.0027|0.0027|0.003|0.0027|0.0028|0.0024|0.0017|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0011|0.0011|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0013|0.0016|0.0017|0.0019|0.0019|0.002|0.0023|0.0025|0.0027|0.0028|0.0026|0.003|0.0025|0.0028|0.0027|0.0031|0.003|0.003|0.0033|0.0024|0.0028|0.0028|0.0023|0.002|0.0023|0.0025|0.0029|0.0033|0.0032|0.0025|0.002|0.0027|0.0019|0.0015|0.0012|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0017|0.002|0.002|0.0017|0.0017|0.0018|0.0015|0.0016|0.0017|0.0017|0.0017|0.0022|0.0023|0.0025|0.0029|0.0039|0.0048|0.0056|0.0066|0.0078|0.009|0.0095|0.009|0.0057|0.0055|0.0063|0.0072|0.0096|0.0091|0.0081|0.0085|0.0106|0.0115|0.0124|0.0142|0.0144|0.0154|0.0139|0.0158|0.0187|0.0224|0.0237|0.0359|0.0226|0.0218|0.0261|0.0201|0.0182|0.0192|0.0226|0.0258|0.0261|0.0299|0.0231|0.0235|0.0197|0.0232|0.0186|0.0199|0.0249|0.0327|0.0296|0.034|0.0355|0.0385|0.0398|0.0481|0.0652|0.0491|0.0132
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.0244|0.0244|0.0269|0.0293|0.0285|0.0303|0.031|0.032|0.0248|0.024|0.0258|0.026|0.0244|0.0255|0.0247|0.0222|0.025|0.045|0.0435|0.042|0.0435|0.0453|0.0428|0.0428|0.041|0.0408|0.0397|0.0402|0.0466|0.05|0.055|0.0765|0.068|0.078|0.0487|0.0499|0.0521|0.059|0.0674|0.07|0.0799|0.0853|0.0986|0.1588|0.1973|0.2331|0.2915|0.3127|0.3144|0.3606|0.219|0.2061|0.2208|0.23|0.2751|0.295|0.33|0.2752|0.28|0.4|0.46|0.4803|0.3822|0.29|0.25|0.3127|0.4|0.5173|0.5349|||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|0.749|0.537|0.588|0.705|0.795|0.808|0.852|0.751|0.736|0.794|0.847|0.857|0.894|0.955|1.259|1.136|1.218|1.265|1.526|1.344|1.279|1.328|1.438|1.465|1.473|1.638|1.888|1.555|1.347|1.432|2.148|1.306|1.22|1.167|1.24|1.243|1.877|1.439|1.339|1.369|1.412|1.378|1.237|1.261|1.144|1.146|1.226|1.486|1.792|1.383|1.606|1.759|1.852|1.925|2.146|2.395|2.8|2.949|3.23|3.27|2.913|3.693|4.432|4.157|3.327|2.876|2.947|2.469|2.679|2.886|3.053|2.978|3.198|2.698|2.549|2.324|2.396|2.508|2.402|2.143|2.192|2.723|2.822|2.572|2.118|2.47|2.768|3.063|3.146|3.876|3.629|3.791|4.704|4.391|2.944|3.155|2.92|4.041|4.45|4.872|4.167|5.17|5.49|4.75|4.501|4.819|4.456|5.398|6.974|6.37|2.156|2.345|2.49|2.483|2.273|2.162|2.136|1.962|1.949|1.964|1.623|1.536|1.793|1.373|1.466|1.44|1.446|1.5|1.522|1.416|1.432|1.654|1.706|1.655|1.854|1.689|1.769|1.718|1.808|1.689|1.587|2.021|2.076|2.158|2.394|3.263|3.155|2.124|2.19|2.155|2.16|2.385|2.32|2.216|2.174|2.435|2.948|2.245|2.202|2.181|2.296|2.082|1.909|1.615|1.649|1.842|1.843|2.206|1.86|1.794|1.908|2.527|2.487|2.288|2.515|2.445|2.399|2.557|2.622|2.98|2.943|3.018|3.241|3.983|4.221|3.223|3.261|3.207|2.784|3.047|3.049|3.207|3.631|3.321|3.54|4.094|4.143|5.381|6.38|6.728|6.775|7.371|8.772|8.823|8.22|8.599|9.947|13.126|5.7|6.74|6.95|6.7|6.45|8.74|9.27|12.7|11.32|10.52|10.2|11.773|15.278|16.986|23.998|22.103|13.193|12.339|14.5|11.925|11.79|10.526|11.504|13.25|14.881|13.61|15.301|15.289|12.286|10.52|9.345|8.648|9.872|10.751|10.495|10.703|12.903|15.214|16.336|14.977|24.759|29.876|26.995|26.871
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.2239|0.2273|0.2502|0.2855|0.3013|0.3087|0.2991|0.2868|0.2853|0.2855|0.2982|0.3047|0.3078|0.2869|0.3647|0.4363|0.507|0.5575|0.6087|0.6623|0.6871|0.5055|0.4397|0.3134|0.2766|0.2811|0.28|0.278|0.2737|0.276|0.2957|0.2354|0.2193|0.2129|0.2164|0.2024|0.2196|0.2153|0.2353|0.2378|0.2599|0.2421|0.2222|0.2362|0.2152|0.2042|0.2065|0.2154|0.2024|0.5795|0.2406|0.2565|0.3002|0.3108|0.3328|0.3552|0.384|0.3672|0.3929|0.3875|0.3701|0.3961|0.4971|0.4013|0.3327|0.2394|0.2148|0.206|0.1694|0.1694|0.1847|0.1738|0.1854|0.2007|0.1594|0.1522|0.1533|0.162|0.166|0.1768|0.184|0.1894|0.1911|0.188|0.1808|0.1931|0.2007|0.2006|0.2049|0.2265|0.2242|0.2398|0.263|0.2892|0.2282|0.217|0.2202|0.266|0.2892|0.283|0.3154|0.3455|0.2838|0.2952|0.1892|0.1791|0.1736|0.1859|0.184|0.1909|0.1957|0.2025|0.2723|0.2752|0.2731|0.2769|0.2459|0.2379|0.2353|0.2352|0.2225|0.2314|0.2029|0.186|0.1861|0.1458|0.1369|0.1278|0.1355|0.1398|0.1506|0.1977|0.1451|0.1338|0.1388|0.1537|0.1626|0.1549|0.1349|0.1416|0.1345|0.1332|0.1362|0.1572|0.1487|0.1674|0.1807|0.1806|0.1993|0.2014|0.1879|0.1946|0.1981|0.2119|0.2112|0.2244|0.238|0.2431|0.24|0.244|0.2476|0.2472|0.2437|0.2135|0.2124|0.2196|0.2455|0.2467|0.2575|0.2474|0.245|0.334|0.3373|0.2089|0.1952|0.2047|0.2083|0.1815|0.1896|0.1942|0.1977|0.1687|0.1772|0.1941|0.2054|0.2086|0.2097|0.22|0.2055|0.2116|0.2171|0.2235|0.2567|0.3099|0.3092|0.3226|0.3404|0.3832|0.415|0.4351|0.464|0.5476|0.5315|0.4852|0.459|0.4829|0.4943|0.5378|0.5749|0.637|0.6721|0.6586|0.6285|0.625|0.613|0.6474|0.6589|0.6327|0.6774|0.7595|0.785|0.7938|0.8464|0.7999|0.6793|0.6782|0.6756|0.6736|0.7335|0.7111|0.6993|0.7309|0.8796|0.9438|1.1485|0.9825|0.7774|0.7752|0.7618|0.5954|0.6353|0.6725|0.6577|0.6352|0.7233|0.8021|0.8815|1.1045|1.1831|1.3522|1.5348|1.4606
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0557|0.0491|0.0549|0.0655|0.0675|0.0692|0.0744|0.0922|0.0766|0.0672|0.0733|0.0751|0.0758|0.0802|0.0921|0.0958|0.0973|0.0991|0.1073|0.1309|0.1393|0.1376|0.1493|0.1489|0.156|0.2288|0.149|0.1513|0.1477|0.1575|0.167|0.1599|0.1467|0.1279|0.1241|0.1318|0.1479|0.1414|0.1499|0.1636|0.181|0.175|0.1647|0.1658|0.1499|0.1395|0.1483|0.1603|0.1568|0.1554|0.1871|0.1925|0.2014|0.2117|0.2362|0.2694|0.2529|0.3145|0.2707|0.261|0.2582|0.2874|0.3539|0.3945|0.2922|0.2608|0.2447|0.1926|0.1883|0.2104|0.1985|0.1951|0.21|0.2117|0.2199|0.1789|0.1743|0.1945|0.1983|0.1738|0.1716|0.2109|0.222|0.2182|0.1907|0.2143|0.2163|0.2418|0.2745|0.3254|0.3259|0.3336|0.3374|0.3801|0.4195|0.5133|0.3976|0.4855|0.3707|0.3866|0.3597|0.4205|0.379|0.3211|0.2811|0.2613|0.2377|0.2402|0.2485|0.2602|0.2638|0.3685|0.2603|0.2441|0.2558|0.2492|0.2283|0.2263|0.2411|0.2451|0.2463|0.2155|0.1753|0.1745|0.1782|0.1772|0.1982|0.1725|0.1705|0.1671|0.1687|0.2035|0.2002|0.1979|0.2075|0.211|0.2245|0.2137|0.2276|0.1973|0.1716|0.2291|0.2421|0.2442|0.2321|0.2276|0.2433|0.2533|0.3203|0.2714|0.3509|0.2487|0.2532|0.2637|0.2292|0.2657|0.3095|0.2496|0.2606|0.2278|0.2226|0.2099|0.2|0.1622|0.1608|0.1653|0.1971|0.1918|0.1911|0.187|0.1819|0.2545|0.2479|0.2333|0.2175|0.2321|0.2302|0.2323|0.237|0.2595|0.2595|0.2519|0.2656|0.3739|0.3216|0.3294|0.3073|0.2689|0.2615|0.2835|0.2565|0.2536|0.2549|0.3538|0.3254|0.3072|0.3004|0.4264|0.4951|0.5518|0.6262|0.5539|0.7038|0.7007|0.5885|0.5207|0.5369|0.5966|0.5494|0.6021|0.634|0.5855|0.4918|0.6585|0.6564|0.7185|0.7808|0.7644|0.7378|0.815|1.0926|1.0947|1.1183|1.2329|1.1677|1.0315|1.0184|1.044|1.1427|0.8665|1.0124|1.0594|1.3268|1.2327|1.2793|3.2991|1.096|0.9391|0.8792|0.6657|0.7218|0.7861|0.7624|0.8458|0.988|1.1405|1.264|1.3151|2.1823|2.7848|2.942|1.8601
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.415|0.315|0.365|0.418|0.495|0.515|0.555|0.465|0.445|0.467|0.525|0.566|0.635|0.745|0.905|1.155|1.266|1.828|2.557|1.435|1.396|1.262|0.735|0.735|0.715|0.796|0.796|0.735|0.675|0.695|0.775|0.737|0.675|0.615|0.635|0.645|0.745|0.715|0.805|0.875|0.955|0.905|0.775|0.787|0.675|0.678|0.785|0.945|0.895|0.896|1.016|1.028|1.066|1.059|1.476|1.679|1.866|2.006|2.267|2.265|2.328|3.097|3.663|3.369|2.667|2.166|1.736|1.645|1.517|1.635|1.567|1.508|1.706|1.759|1.621|1.467|1.395|1.657|1.745|1.385|1.486|1.838|1.925|2.029|1.71|2.066|2.106|2.219|2.455|2.917|3.301|3.033|2.747|2.95|3.026|3.179|3.242|4.397|4.746|5.211|4.513|5.285|4.719|4.737|4.159|3.836|3.571|3.302|3.399|3.761|4.058|4.213|4.446|4.246|4.947|4.143|3.702|3.798|3.317|2.799|2.495|2.46|2.109|2.026|2.189|2.126|2.205|2.251|2.551|2.158|2.26|2.548|2.657|2.846|3.136|3.222|3.29|2.396|2.424|2.008|1.896|2.392|2.531|2.61|2.525|2.396|2.579|2.607|3.089|2.829|2.877|2.597|3.201|3.352|3.265|3.056|2.83|2.759|3.012|2.896|2.671|2.707|2.33|1.757|1.526|1.648|1.981|2.019|1.807|1.799|1.869|2.777|2.786|2.615|2.438|2.285|2.367|2.496|2.739|3.049|3.151|3.569|3.298|4.126|4.342|4.398|4.415|3.394|2.941|2.948|2.983|3.608|2.345|2.901|3.433|2.919|3.099|4.38|5.236|6.673|7.18|5.768|7.466|8.122|5.526|5.621|4.895|4.325|4.37|5.128|6.062|6.005|5.474|5.457|5.502|7.455|6.807|6.3|5.765|6.348|7.999|8.849|10.616|10.958|11.716|11.158|10.141|10.327|11.239|11.469|13.329|15.835|14.291|12.988|14.341|14.525|13.197|11.059|10.464|9.498|13.596|12.7|7.399|8.598|10.237|12.275|13.916|15.281|25.114|21.978|19.938|18.482
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0063|0.0063|0.0064|0.0073|0.0084|0.0095|0.0102|0.0067|0.0067|0.0066|0.0074|0.0076|0.0078|0.0089|0.0103|0.0106|0.011|0.0113|0.0115|0.0135|0.0137|0.0143|0.0154|0.0157|0.0149|0.0168|0.0171|0.0192|0.0168|0.0179|0.0206|0.0185|0.0154|0.0139|0.0146|0.0139|0.0156|0.0158|0.0182|0.0198|0.0214|0.0198|0.0183|0.0191|0.0174|0.0178|0.0115|0.0134|0.0147|0.0163|0.0207|0.0216|0.0233|0.025|0.0302|0.0346|0.0322|0.0365|0.0413|0.0405|0.0409|0.0479|0.0506|0.0592|0.0297|0.03|0.0247|0.0224|0.0194|0.0205|0.0211|0.0207|0.0242|0.0255|0.0218|0.0216|0.0197|0.0235|0.0244|0.0224|0.0243|0.0335|0.0331|0.0318|0.0253|0.0304|0.0331|0.0389|0.0406|0.0446|0.0371|0.0223|0.0214|0.0205|0.0197|0.0215|0.0204|0.0259|0.0224|0.0244|0.0229|0.0254|0.0274|0.0238|0.0189|0.0065|0.0063|0.0058|0.0054|0.0057|0.006|0.007|0.0075|0.0068|0.0067|0.0066|0.0055|0.0055|0.0058|0.006|0.0041|0.0038|0.0032|0.0034|0.0036|0.0037|0.0038|0.0038|0.0039|0.0037|0.0035|0.0043|0.0041|0.004|0.0043|0.0041|0.0044|0.0044|0.0047|0.0045|0.0041|0.0048|0.0048|0.005|0.0052|0.0076|0.008|0.007|0.0072|0.0074|0.0056|0.0053|0.0052|0.0058|0.0056|0.0064|0.0076|0.008|0.0084|0.0059|0.0059|0.0057|0.0053|0.0039|0.0031|0.0032|0.0039|0.0043|0.0047|0.0041|0.0044|0.006|0.0069|0.0056|0.006|0.0063|0.0069|0.0071|0.0086|0.0097|0.0105|0.0091|0.0096|0.0122|0.0108|0.0116|0.0104|0.0103|0.012|0.0115|0.0106|0.0109|0.0107|0.0127|0.0143|0.0142|0.0158|0.0168|0.0215|0.0265|0.0283|0.0273|0.0347|0.0405|0.0466|0.0497|0.0177|0.0185|0.0259|0.0367|0.0456|0.0508|0.0548|0.084|0.0749|0.0923|0.0966|0.1177|0.1022|0.141|0.1898|0.26|0.208|0.2644|0.35|||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.1146|0.1147|0.1365|0.1787|0.1966|0.2185|0.2149|0.1965|0.1746|0.1969|0.2258|0.2456|0.2618|0.3097|0.3667|0.3426|0.36|0.3546|0.4015|0.6385|0.6476|0.7626|0.7179|0.6855|0.6217|0.7098|0.7225|0.7596|0.6755|0.6618|0.7175|0.6998|0.6405|0.5605|0.5106|0.5397|0.6145|0.5981|0.6576|0.7255|0.7615|0.7558|0.6775|0.6827|0.5935|0.6141|0.6755|0.7735|0.6885|0.6446|0.7725|0.8095|0.8584|0.8349|1.0166|1.191|1.3746|1.4793|1.7113|1.6559|1.6366|2.247|2.6902|2.7233|1.7498|1.5746|1.3596|1.2011|1.0985|1.3304|1.0288|0.9381|1.1207|1.1102|0.987|0.936|0.923|1.208|1.229|1.095|1.118|1.32|1.463|1.474|1.362|1.417|1.444|1.553|1.915|2.209|2.136|2.197|2.08|2.315|2.212|2.437|2.42|3.243|3.452|3.709|3.649|4.232|4.519|3.823|3.936|3.249|3.096|2.903|2.891|3.212|2.943|3.177|3.496|3.369|3.207|3.514|3.59|3.729|4.341|3.202|2.549|2.538|1.974|2.093|2.11|1.979|2.069|2.025|2.136|2.299|2.214|2.267|2.244|2.162|2.232|2.309|2.244|2.159|2.147|1.951|1.746|2.26|2.178|2.186|2.255|2.42|2.69|2.774|3.199|2.94|2.707|2.603|2.896|2.993|2.499|3.288|3.086|3.242|3.259|3.667|2.519|1.774|1.589|1.248|1.216|1.445|1.768|1.885|1.929|2.16|2.719|2.178|1.999|1.912|1.605|1.57|1.305|1.391|1.405|1.675|1.648|1.649|1.853|2.381|2.58|2.724|2.571|2.531|2.281|2.2|1.575|1.586|1.439|1.837|2.123|2.338|2.259|3.985|3.906|4.668|5.188|5.299|7.157|7.087|5.596|5.407|5.194|6.178|6.317|7.702|8.55|6.991|6.665|8.746|8.255|9.156|10.694|9.472|9.262|10.124|14.882|16.376|15.473|18.54|18.039|17.072||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0078|0.008|0.0083|0.0103|0.0124|0.0112|0.0117|0.0112|0.0107|0.0118|0.0129|0.0145|0.0179|0.0168|0.0213|0.0191|0.0225|0.0201|0.0241|0.0255|0.0281|0.0292|0.0317|0.0304|0.0358|0.0397|0.0414|0.0538|0.0221|0.0236|0.0273|0.026|0.0233|0.0192|0.0192|0.0208|0.0233|0.0227|0.0255|0.0269|0.0284|0.0277|0.0254|0.0289|0.0214|0.0208|0.0237|0.0296|0.0298|0.0291|0.0347|0.0377|0.0382|0.0408|0.0519|0.0679|0.049|0.0519|0.0563|0.055|0.0541|0.0689|0.0813|0.0856|0.0858|0.0599|0.0443|0.0413|0.039|0.0445|0.0431|0.0392|0.0441|0.0474|0.0379|0.0344|0.033|0.0389|0.0404|0.0367|0.0448|0.0559|0.0554|0.0532|0.0447|0.0518|0.0547|0.0635|0.0702|0.0814|0.0917|0.0965|0.0757|0.0819|0.0912|0.1041|0.1044|0.1229|0.1297|0.1352|0.1064|0.1211|0.1237|0.1237|0.0948|0.1041|0.0841|0.0791|0.083|0.0922|0.1068|0.1042|0.0916|0.058|0.0464|0.0482|0.0487|0.0689|0.0339|0.0314|0.0289|0.0252|0.0224|0.0222|0.0235|0.0225|0.0242|0.0247|0.0236|0.0231|0.0227|0.0289|0.0288|0.0291|0.029|0.0303|0.0302|0.03|0.0291|0.0284|0.0262|0.0351|0.0349|0.0335|0.0335|0.0359|0.0396|0.0419|0.0542|0.0458|0.0434|0.0419|0.0456|0.047|0.0437|0.0505|0.0657|0.0649|0.0681|0.041|0.0387|0.0384|0.0298|0.023|0.0228|0.0225|0.0264|0.0282|0.0285|0.0273|0.0305|0.0435|0.0447|0.0392|0.0367|0.0392|0.0405|0.0429|0.0427|0.052|0.0532|0.0507|0.0618|0.0725|0.0789|0.0675|0.0625|0.0612|0.0534|0.0514|0.062|0.0606|0.0644|0.0761|0.085|0.0898|0.0943|0.1378|0.1631|0.2037|0.2148|0.216|0.282|0.332|0.1867|0.1371|0.1274|0.1405|0.149|0.1683|0.1811|0.1366|0.1355|0.1749|0.1829|0.219|0.2606|0.2383|0.2226|0.2713|0.3435|0.4271|0.3896|0.4087|0.4374|0.3846|0.3439|||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|1.5456|1.5789|1.8971|2.5|2.6364|2.8114|2.8362|2.7536|2.7514|2.8778|3.4027|3.2782|3.7098|3.5629|4.1389|4.7487|3.8138|4.2429|4.6933|5.8205|5.8472|6.1561|6.1565|6.2812|6.7599|7.7982|7.9135|7.5864|7.28|7.3932|7.515|7.229|6.5647|5.7001|5.5768|5.9903|7.4687|6.7448|7.734|7.9761|8.5365|8.142|6.5946|6.7143|5.3357|5.3662|5.8209|7.3367|6.6771|6.4255|7.7282|8.4435|9.1343|8.447|8.7158|10.3775|11.875|12.7124|14.4741|14.8319|15.3507|16.8338|19.844|20.6595|18.125|19.0272|12.8946|14.3659|10.1801|11.2348|10.078|9.9903|11.5968|11.6121|10.7978|9.876|9.4264|11.1494|11.933|8.7382|8.4887|11.0223|12.5298|11.9739|9.8029|11.5175|11.8716|12.9613|16.6812|19.7189|15.9378|16.16|16.928|17.8702|16.0037|14.4271|14.2253|19.9519|21.3731|23.5496|22.8252|32.4225|27.3791|26.3087|27.5|23.8682|23.5693|25.0338|25.6596|28.4621|30.8095|30.0589|43.6646|27.3655|7.5009|7.8998|7.0952|8.0503|6.485|7.3267|4.8727|4.4082|3.959|4.3226|4.4188|4.6208|4.0784|4.203|4.4163|4.5039|4.683|6.2037|5.9427|5.2037|5.2953|5.3125|5.6055|6.8559|6.1272|6.181|5.3|6.5641|6.636|6.6383|6.783|7.0966|7.7246|7.8839|10.3172|9.5942|8.5761|8.6046|9.1182|9.6291|9.3673|10.6095|11.7753|12.8739|10.625|9.3952|9.356|8.4427|7.734|6.4966|7.6056|7.256|8.3938|9.3602|9.8018|8.4498|8.75|12.0657|12.3217|11.2888|11.8247|11.3635|13.0666|12.0659|12.0089|13.5896|14.1315|14.0254|15.7923|17.3055|21.41|21.6965|16.3144|15.6252|14.2111|14.1093|17.225|16.1726|17.896|22.0096|23.9|26.4477|29.25|34.8313|44.5665|54.649|62.5936|68.7558|87.7043|94.5012|71.1476|58.268|60.7441|77.3239|84.7|106.9464|116.1305|94.0259|90.3959|154.341|178.9997|212.9968|238|198.855|214.0317|254.3612|328.904|410.9999|429.3831|501.9994|465|410.7807||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|136.2784|136.8839|119.9993|143.5651|149.1758|152.3358|146.3212|141.1781|126.1193|128.7329|136.3771|137.4331|143.9137|162.5307|135.7865|156.4472|144.8926|147.0061|140.0978|158.712|210.1947|148.459|151.4441|154.5104|138.2775|143.4324|142.8417|161.7954|140.5575|148.7999|169.6508|152.5511|129.1089|120.0902|113.5462|125.7783|134.3227|135.2997|142.6814|145.7408|147.5298|143.9777|115.8175|116.3855|119.9413|116.8353|123.9606|139.7773|135.4823|149.8888|175.126|197.4472|262.1495|192.1293|206.89|230.7914|249.4131|258.6681|289.8687|288.6846|293.3617|306.7694|303.4685|300.4829|280.9247|279.7785|281.0399|274.4473|233.1478|250.8638|187.9969|174.0396|176.2356|173.511|169.9948|155.9371|156.5434|181.3929|184.2597|184.7325|184.9511|223.9657|268.1324|281.5809|275.1952|292.6248|323.2853|336.4529|365.0195|356.5309|375.0172|374.5853|313.2172|326.04|346.0502|412.4313|360.9889|381.7119|360.8844|374.5766|366.0184|444.8365|429.9777|408.5385|331.295|292.5763|252.1939|261.7419|216.5833|221.7391|221.632|217.7729|203.9968|231.8139|289.4747|279.1258|205.8932|214.4095|188.6136|162.9821|115.5522|130.9946|98.3812|97.1194|105.437|102.2483|103.233|103.6774|110.4003|110.9016|114.5315|110.9197|115.0843|118.4202|118.5366|125.9811|123.4609|119.7182|118.6274|118.7271|111.358|118.4485|120.5508|118.0764|116.4419|122.0196|121.5434|111.2624|123.436|129.818|117.6522|118.499|115.7771|117.0529|106.2664|111.0458|115.886|117.7826|122.9276|125.6755|109.2942|111.0597|108.7756|91.4703|88.0543|91.8192|96.0644|107.7753|95.2404|90.5593|95.4337|126.2353|132.4277|133.6898|113.1459|113.9609|122.0772|135.9012|138.4358|176.2863|172.7853|161.7651|170.1459|203.6372|193.3385|166.1257|168.3869|192.3486|136.9597|136.6376|130.5663|133.5124|162.6295|201.6805|211.8|224.4843|240.1541|291.271|320.5446|335.5|358.2831|400.3017|439.0918|569.1185|344.9363|325.5998|319.3999|362.8839|346|391.4|360.0204|326.8219|292.1875|397|482.1632|537.81|592.83|465.63|468.25|481.51|509|450.81|483.02|671.82|502.48|486|379.99|336.92|313.3|274.22|281.44|296.98|323.96|433.82|411.34|238.1|242.37|241.45|200|182.2|176.78|187.15|173.6|165.69|185.22|193.79|194.61|204.41|245.53|306.02|301.9|229.15
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.124|0.1094|0.1175|0.1298|0.1476|0.149|0.1677|0.1749|0.1763|0.1397|0.1486|0.157|0.1592|0.1674|0.1879|0.2385|0.1873|0.2279|0.209|0.2421|0.2484|0.2569|0.2752|0.275|0.2642|0.2802|0.2791|0.2924|0.2842|0.307|0.33|0.3158|0.3339|0.2557|0.2537|0.2576|0.286|0.2775|0.3017|0.3229|0.3513|0.3397|0.3392|0.3457|0.3094|0.2825|0.2733|0.3184|0.3072|0.2977|0.3529|0.4086|0.47|0.3622|0.4024|0.4628|0.5091|0.5609|0.6218|0.5278|0.555|0.598|0.7199|0.7355|0.6513|0.5625|0.5214|0.4851|0.4917|0.5969|0.7729|0.4523|0.4386|0.4513|0.4374|0.3725|0.3634|0.4397|0.4411|0.3847|0.4195|0.5222|0.5014|0.4224|0.4031|0.3938|0.4025|0.4475|0.5132|0.5689|0.5846|0.581|0.5611|0.5595|0.5679|0.6022|0.5745|0.7547|0.8076|0.8519|0.7484|0.9085|0.9349|0.8454|0.8215|0.7608|0.683|0.7218|0.6424|0.6294|0.6616|0.7344|0.8918|1.2308|1.0046|0.9038|0.7868|0.8202|0.8289|0.9527|0.4674|0.4509|0.4199|0.5407|0.5099|0.4513|0.4438|0.4144|0.2973|0.2457|0.2441|0.2949|0.2958|0.3208|0.3239|0.3257|0.3623|0.5822|0.3374|0.2851|0.2404|0.3343|0.3099|0.3175|0.3192|0.341|0.361|0.3723|0.4135|0.4135|0.4359|0.4225|0.402|0.3865|0.3867|0.4502|0.5245|0.4732|0.5194|0.4356|0.4119|0.3659|0.3455|0.2644|0.2688|0.2773|0.3626|0.3397|0.3499|0.3717|0.3256|0.4866|0.5275|0.4521|0.4748|0.4737|0.5151|0.491|0.5138|0.5856|0.5701|0.5653|0.646|0.7533|0.7683|0.7818|0.7315|0.7562|0.7357|0.8101|0.9227|1.0264|0.5236|0.6293|0.6143|0.6485|0.6362|0.8292|0.9653|1.1659|1.3924|1.1588|1.6346|1.5252|1.2762|1.1034|1.2199|1.1125|1.0323|1.2265|1.4159|1.3594|1.1639|1.7338|1.7287|2.0265|2.1849|2.1065|1.8827|2.0135|3.1051|3.474|2.4158|1.8827|2.893|1.3643|1.3378|1.5167|1.4924|1.2375|1.4022|1.5056|2.0393|1.7872|1.728|1.4317|1.3542|1.2071|1.1143|0.8722|1.039|1.1023|0.9321|0.8643|1.0149|1.192|1.2965|1.3167|1.8154|2.3103|2.7209|2.2477
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.6238|0.7644|0.6913|0.7632|0.9323|0.9787|1.1056|1.0064|1.0455|0.9574|1.0844|1.0391|1.2173|1.3629|1.673|1.2272|1.4|1.3805|1.125|0.8249|0.7159|0.4681|0.4497|0.4676|0.4604|0.4847|0.5439|0.5778|0.5553|0.5743|0.5567|0.4942|0.5078|0.4541|0.4337|0.4345|0.3793|0.3071|0.3123|0.336|0.3296|0.3323|0.3283|0.3388|0.3396|0.3229|0.3568|0.3508|0.358|0.3737|0.4138|0.3998|0.3886|0.3552|0.3755|0.349|0.4313|0.4375|0.3677|0.3496|0.3423|0.3821|0.3877|0.4444|0.4313|0.3712|0.3641|0.4143|0.448|0.4109|0.4269|0.4995|0.5121|0.5743|0.4128|0.3996|0.3669|0.2975|0.2112|0.183|0.1717|0.21|0.1724|0.1448|0.1386|0.1468|0.2568|0.2684|0.1935|0.2049|0.1634|0.1646|0.1764|0.1675|0.1939|0.1898|0.1696|0.1759|0.2295|0.2341|0.2138|0.2144|0.1977|0.1878|0.1834|0.2156|0.2121|0.244|0.3224|0.2664|0.2517|0.2434|0.3777|0.4503|0.5259|0.6046|0.563|0.6533|0.7007|0.74|0.5367|0.4724|0.5056|0.5334|0.6292|0.6805|0.6539|0.6769|0.8535|0.8374|1.0346|1.0379|1.1316|0.8837|1.0711|1.4279|1.3695|0.9706|1.0339|1.2441|0.9745|0.9613|0.9085|0.8875|0.7396|0.8114|0.8961|1.0149|0.985|1.0228|1.1165|0.727|0.6254|0.4959|0.4029|0.4601|0.5025|0.4652|0.5014|0.588|0.6912|0.7542|0.7222|1.1912|1.6456|1.5017|1.3988
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0014|0.0014|0.0015|0.0016|0.0017|0.0017|0.002|0.0021|0.0018|0.0017|0.0019|0.0025|0.0023|0.002|0.0023|0.0023|0.0026|0.0025|0.0027|0.0032|0.0032|0.0034|0.0035|0.0035|0.0034|0.0043|0.0037|0.004|0.004|0.0043|0.0054|0.004|0.004|0.0034|0.0034|0.0037|0.0045|0.0043|0.0042|0.0044|0.0049|0.0045|0.0042|0.0045|0.004|0.0038|0.004|0.0045|0.0049|0.0069|0.005|0.0053|0.0054|0.0052|0.0056|0.0064|0.007|0.0085|0.0084|0.0073|0.0076|0.0089|0.0105|0.0121|0.0088|0.0072|0.0063|0.0051|0.005|0.0054|0.0053|0.0052|0.0057|0.006|0.0057|0.0049|0.005|0.0058|0.006|0.0054|0.0054|0.0064|0.0065|0.0064|0.0059|0.0067|0.0068|0.0077|0.008|0.0088|0.0094|0.0098|0.0092|0.0096|0.0098|0.0103|0.0109|0.0137|0.013|0.0129|0.0119|0.0146|0.0133|0.0122|0.0098|0.0091|0.0087|0.0088|0.0088|0.0092|0.0096|0.0104|0.0105|0.0104|0.0138|0.0104|0.0095|0.0095|0.0117|0.0099|0.0089|0.0082|0.0079|0.0072|0.0077|0.0082|0.0073|0.0074|0.0074|0.0076|0.0075|0.0086|0.0089|0.0094|0.0094|0.0094|0.0095|0.0089|0.0091|0.0089|0.0078|0.0094|0.0098|0.01|0.0098|0.0102|0.0108|0.0109|0.0126|0.0118|0.0134|0.0112|0.0115|0.0112|0.0107|0.0128|0.0159|0.0112|0.0118|0.0109|0.0107|0.0101|0.0096|0.0073|0.0075|0.0074|0.0087|0.0087|0.0088|0.009|0.0088|0.0122|0.0122|0.0118|0.0116|0.012|0.0121|0.0122|0.0128|0.0144|0.0135|0.0148|0.0142|0.0166|0.0171|0.0164|0.0157|0.0151|0.0145|0.0147|0.0154|0.0168|0.0155|0.0184|0.0194|0.0185|0.0188|0.022|0.0261|0.0313|0.0331|0.0322|0.0416|0.0543|0.0335|0.0251|0.0237|0.0265|0.0256|0.0278|0.0311|0.0293|0.026|0.0305|0.0306|0.035|0.0379|0.0376|0.0323|0.035|0.0454|0.0461|0.0503|0.054|0.0575|0.0527|0.0527|0.0596|0.0633|0.0607|0.0701|0.081|0.0898|0.0626|0.0481|0.0358|0.0328|0.0289|0.0282|0.0238|0.0217|0.0255|0.0247|0.0247|0.0294|0.0328|0.036|0.0354|0.0531|0.0645|0.0728|0.0672
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2789|0.4068|0.3622|0.829|0.876|0.837|0.76|0.794|0.799|0.803|0.81|0.913|0.879|0.81|0.867|1.106|1.117|1.144|1.062|1.173|1.164|1.034|1.043|0.976|1.101|1.126|1.186|1.223|1.363|1.728|2.051|2.39|2.647|2.683|3.395|3.702|3.29|2.696|1.946|2.143|2.155|2.481|2.747|2.597|2.297|3.225|3.29|3.923|4.279|4.199|3.867|4.385|5.947|6.248|7.16|7.941|8.914|8.009|8.19|8.154|9.389|9.042|11.177|12.971|13.694|10.1|8.791|8.5808|5.278|4.7489|4.219|3.1634|3.3175|3.9144|3.5536|3.7748|4.4866|5.2382|5.2835|5.3783|10.8387|10.816|12.4528|10.9773
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0042|0.0044|0.0052|0.006|0.007|0.0072|0.0066|0.0069|0.0063|0.0065|0.0065|0.0068|0.007|0.0092|0.0106|0.0119|0.0067|0.007|0.0077|0.0086|0.0086|0.0083|0.0088|0.009|0.0087|0.0094|0.0094|0.0098|0.0096|0.0099|0.0105|0.01|0.0088|0.0078|0.0078|0.0086|0.0095|0.0096|0.0101|0.0112|0.0125|0.0109|0.0103|0.0109|0.0107|0.0105|0.0111|0.0122|0.0089|0.0115|0.012|0.0083|0.0089|0.0091|0.0103|0.012|0.0123|0.0138|0.0156|0.016|0.014|0.016|0.0183|0.022|0.0179|0.013|0.0098|0.0067|0.0063|0.0072|0.0069|0.0069|0.0073|0.0073|0.007|0.0067|0.0066|0.008|0.0081|0.0082|0.007|0.0082|0.0086|0.0088|0.0075|0.0084|0.0085|0.0093|0.0105|0.0117|0.0125|0.0123|0.0122|0.0152|0.0121|0.0137|0.0137|0.0177|0.0227|0.0167|0.0157|0.0178|0.0163|0.016|0.0104|0.009|0.0082|0.008|0.0082|0.0085|0.0093|0.0102|0.0104|0.0099|0.0089|0.0091|0.0079|0.0082|0.0088|0.0087|0.0075|0.0074|0.0069|0.0064|0.0066|0.0065|0.0067|0.0069|0.0069|0.0071|0.007|0.008|0.0082|0.0083|0.0083|0.0083|0.0087|0.0094|0.0076|0.0071|0.0067|0.0082|0.0081|0.0081|0.0082|0.0088|0.0096|0.0098|0.0107|0.0102|0.0101|0.01|0.0101|0.0109|0.0105|0.0117|0.0135|0.0112|0.0116|0.0115|0.0113|0.0105|0.0103|0.0083|0.0079|0.0087|0.0108|0.008|0.0079|0.0078|0.0073|0.0101|0.011|0.0094|0.0091|0.0093|0.0098|0.0101|0.01|0.0112|0.0109|0.0115|0.013|0.0139|0.017|0.0133|0.0121|0.0121|0.0117|0.0109|0.0115|0.0114|0.0109|0.0135|0.0129|0.0134|0.0138|0.0177|0.0215|0.0244|0.0272|0.0289|0.0356|0.0435|0.0247|0.022|0.0211|0.0228|0.0215|0.025|0.0285|0.0253|0.0238|0.0301|0.0317|0.0348|0.0398|0.0392|0.037|0.041|0.0514|0.0547|0.0644|0.0697|0.0731|0.053|0.055|0.0531|0.0555|0.0515|0.0575|0.0611|0.0792|0.0771|0.0777|0.0768|0.072|0.0578|0.0472|0.0406|0.043|0.0473|0.0487|0.051|0.0619|0.0745|0.0783|0.0786|0.1189|0.151|0.1649|0.1808
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.566|0.593|0.659|0.731|0.777|0.783|0.774|0.762|0.731|0.753|0.818|0.885|0.973|1.345|1.745|1.276|0.721|0.722|0.763|0.899|0.874|0.873|0.921|0.923|0.941|0.986|1.003|1.04|1.007|1.037|1.052|1.008|0.944|0.917|0.938|0.9984|1.0829|1.063|1.0229|1.0548|1.0705|1.0707|1.0288|1.0139|0.958|0.9289|0.9478|1.1169|1.1498|1.2233|1.2783|1.255|1.6503|1.882|1.1514|1.2647|1.3789|1.521|1.6719|1.6589|1.5808|1.9557|2.3251|2.3986|1.5079|1.2141|0.95|0.8957|0.8806|0.9209|0.907|0.892|0.9638|0.983|0.9504|0.9559|0.9|1.0519|1.0528|1.0128|0.936|1.0028|1.0184|1.005|0.86|0.957|0.9488|1.084|1.14|1.3416|1.3458|1.3049|1.2356|1.3269|1.288|1.3029|1.2037|1.5712|1.6328|1.7907|1.7135|1.9348|1.5812|1.6711|1.3758|1.2886|1.1838|1.1988|1.2992|1.3133|1.2801|1.3902|1.1991|1.1944|1.4762|0.8866|0.8227|0.8319|0.7789|0.7569|0.7059|0.6947|0.6539|0.656|0.7371|0.6407|0.6279|0.6389|0.6738|0.745|0.8839|0.662|0.6891|0.72|0.721|0.737|0.7679|0.8409|0.7339|0.743|0.706|0.95|0.7941|0.7509|0.768|0.791|0.8264|0.854|0.959|0.9347|1.0404|0.934|0.9144|0.92|0.8716|0.9427|1.1443|0.9894|0.9225|1.0142|0.8593|0.8186|0.8457|0.8044|0.6776|0.7362|0.8193|0.8385|0.8982|1.6921|0.6155|0.7877|0.8|0.7513|0.7919|0.7949|0.8986|0.8052|0.9497|0.9475|0.9433|0.9676|0.9773|1.113|1.306|1.112|1.146|1.025|0.976|0.989|1.038|0.897|0.999|1.225|1.295|1.379|1.192|1.735|2.184|2.2146|2.2075|2.5015|3.2661|2.6566|2.884|2.813|2.009|2.224|2.2612|2.3459|2.455|2.3429|2.6275|3.186|3.2956|3.9393|4.0928|3.9179|3.9949|4.2933|5.2426|5.6062|13.5075|6.0698|6.4933|7.4838|5.71|5.7359|6.2417|5.1222|5.8278|6.0642|7.6354|7.019|7.8458|6.812|7.0929|5.3263|4.4994|3.9972|5.058|5.0601|5.5283|5.9331|6.9748|7.8274|9.3715|8.8704|11.8429|17.8173|12.0042|11.5225
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1501|0.1349|0.1604|0.2262|0.2295|0.2483|0.2401|0.226|0.2497|0.2677|0.3117|0.2889|0.3263|0.2685|0.3765|0.3781|0.4283|0.4183|0.5413|0.631|0.9585|0.5954|0.6276|0.6315|0.6206|0.6728|0.7275|0.8409|0.8137|0.8996|0.886|0.9417|0.7978|0.6987|0.6495|0.6864|0.7618|0.7176|0.8455|0.9223|0.9023|0.8996|0.7886|0.7344|0.6125|0.6003|0.5646|0.6279|0.4894|0.529|0.666|0.7284|0.7772|0.8141|0.8788|1.0408|1.2738|1.3872|1.6369|1.6403|1.8177|2.2|2.2706|1.9838|1.4554|1.393|1.592|1.4463|1.4063|1.4173|1.4336|1.345|1.1272|1.1368|0.9701|0.8875|0.7404|0.799|0.784|0.5946|0.6011|0.7674|0.7836|0.7281|0.5745|0.6909|0.7086|0.8151|0.9282|1.141|1.0578|1.1514|1.0879|1.1003|0.9665|1.1361|1.1598|1.2694|1.3729|1.4039|1.3595|1.4777|1.5982|1.4925|1.2906|1.1785|0.9747|0.7395|0.6998|0.695|0.6053|0.6738|0.7286|0.7846|0.6569|0.7379|0.5006|0.44|0.152|0.1475|0.0879|0.084|0.0764|0.089|0.083|0.0842|0.086|0.0838|0.0889|0.0829|0.0854|0.1149|0.0967|0.1016|0.1133|0.1113|0.1155|0.1207|0.1177|0.1197|0.1154|0.158|0.1785|0.1545|0.1593|0.1587|0.1931|0.1741|0.2435|0.149|0.1434|0.148|0.1302|0.1305|0.131|0.1578|0.1832|0.1624|0.1501|0.1631|0.149|0.1076|0.1034|0.0872|0.0872|0.09|0.1036|0.1099|0.124|0.1001|0.1043|0.1451|0.1475|0.1345|0.1366|0.1287|0.1351|0.1414|0.1414|0.1489|0.1455|0.1559|0.1568|0.2048|0.1889|0.1852|0.2185|0.1991|0.139|0.1481|0.1576|0.1792|0.1643|0.2126|0.2698|0.243|0.219|0.3721|0.4914|0.5897|0.661|0.7309|0.8867|0.9272|0.7229|0.7146|0.676|0.8183|0.862|1.2273|1.1492|0.8222|0.7461|1.127|1.2051|1.2711|1.4278|1.3398|1.49|1.8382|2.0835|1.9875||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.0585|0.0588|0.067|0.0818|0.0962|0.0983|0.091|0.085|0.086|0.0952|0.1151|0.1285|0.131|0.1386|0.1986|0.1541|0.1558|0.1589|0.1979|0.3398|0.3388|0.3366|0.3667|0.3762|0.3853|0.3903|0.391|0.4021|0.4002|0.4058|0.4451|0.4501|0.4357|0.4146|0.4289|0.4389|0.4775|0.4516|0.44|0.4502|0.5034|0.5082|0.4669|0.4792|0.4399|0.4396|0.4437|0.5409|0.5763|0.4821|0.4657|0.4463|0.4884|0.5095|0.5577|0.49|0.5044|0.5201|0.5793|0.5933|0.4909|0.5808|0.7154|0.7472|0.6204|0.5197|0.4517|0.3587|0.3607|0.3895|0.3909|0.3587|0.402|0.4038|0.4212|0.3207|0.312|0.3734|0.3816|0.3424|0.3392|0.4281|0.4342|0.4322|0.4036|0.4497|0.4747|0.5647|0.6509|0.7188|0.7055|0.7057|0.682|0.7096|0.7124|0.7805|0.7359|1.0083|1.1299|1.0655|0.9909|1.148|1.0722|0.9774|0.828|0.774|0.735|0.75|0.753|0.777|0.828|0.972|0.964|0.848|0.874|0.896|0.815|0.801|0.844|0.863|0.71|0.653|0.605|0.625|0.658|0.636|0.679|0.691|0.69|0.719|0.731|0.85|0.847|0.896|0.91|0.937|1.073|0.986|1.263|1.069|0.842|1.223|1.168|1.382|1.095|0.955|0.81|0.842|0.961|0.972|0.89|0.929|1.016|1.214|0.985|0.921|1.005|0.972|1.095|1.072|1.135|1.146|0.917|0.686|0.708|0.744|0.905|0.968|0.934|0.953|0.987|1.48|1.553|1.621|1.49|1.557|1.608|1.602|1.63|1.799|1.778|1.857|1.888|2.316|2.35|2.259|2.044|2.02|1.902|1.98|2.118|1.883|2.139|2.756|3.202|2.984|2.876|3.689|4.574|5.647|5.164|4.825|5.021|4.958|3.999|3.484|3.334|3.643|3.462|3.755|4.021|3.824|3.471|5.828|5.572|5.057|4.515|4.067|3.864|4.117|5.52|5.572|5.87|6.092|6.433|6.179|5.948|6.743|6.85|6.497|6.484|6.872|8.12|9.195|8.8935|8.081|6.4315|6.703|5.7747|4.595|4.656|4.9806|4.3355|4.0579|4.4356|4.7556|5.5109|4.0543|5.4443|6.6903|6.87|5.838
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|2.4E-5|2.4E-5|2.4E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.8E-5|6.0E-5|5.3E-5|3.3E-5|3.5E-5|3.9E-5|4.0E-5|4.2E-5|4.2E-5|4.4E-5|5.3E-5|5.2E-5|5.7E-5|6.7E-5|5.5E-5|5.5E-5|6.4E-5|6.5E-5|7.0E-5|6.2E-5|6.9E-5|6.0E-5|6.3E-5|5.5E-5|5.1E-5|4.9E-5|5.3E-5|5.5E-5|5.5E-5|6.0E-5|6.2E-5|6.5E-5|6.1E-5|5.8E-5|5.7E-5|5.1E-5|5.0E-5|5.6E-5|6.3E-5|6.2E-5|6.2E-5|6.8E-5|7.6E-5|8.5E-5|8.2E-5|8.5E-5|9.6E-5|0.000103|0.000114|0.000138|0.000116|0.000117|0.00014|0.000184|0.000206|0.000122|9.2E-5|8.5E-5|8.0E-5|9.2E-5|9.3E-5|9.2E-5|9.0E-5|9.7E-5|9.8E-5|9.5E-5|9.1E-5|9.3E-5|0.000112|0.000121|8.3E-5|8.5E-5|0.000111|9.8E-5|9.8E-5|8.8E-5|9.9E-5|0.000106|0.000103|0.000116|0.000125|0.000124|0.000127|0.000123|0.000128|0.000133|0.000154|0.000133|0.000166|0.000173|0.000181|0.000169|0.000206|0.000256|0.00018|0.000154|0.000115|0.000102|9.9E-5|0.000106|0.000115|0.000124|0.000102|0.000105|9.5E-5|0.00011|0.00011|7.2E-5|7.1E-5|8.4E-5|7.7E-5|7.3E-5|7.3E-5|8.4E-5|6.3E-5|6.5E-5|6.4E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.4E-5|6.8E-5|6.8E-5|7.2E-5|7.5E-5|7.4E-5|7.5E-5|7.8E-5|7.1E-5|7.1E-5|6.5E-5|7.7E-5|8.3E-5|7.8E-5|7.7E-5|8.4E-5|9.5E-5|9.0E-5|0.000115|9.2E-5|8.9E-5|9.1E-5|9.1E-5|9.4E-5|9.6E-5|0.000102|0.000123|0.000103|0.000104|0.000104|9.6E-5|0.000105|8.7E-5|7.8E-5|9.4E-5|8.2E-5|9.0E-5|9.3E-5|9.2E-5|9.2E-5|9.7E-5|0.000111|0.000112|0.000112|0.000107|0.000117|0.000123|0.000102|0.000119|0.000112|0.000114|0.000123|0.000132|0.000154|0.000147|0.000174|0.000137|0.00013|0.000147|0.000124|0.000127|0.000122|0.000144|0.000163|0.000176|0.000202|0.00015|0.000243|0.000266|0.000303|0.000328|0.00032|0.000375|0.000412|0.000328|0.000287|0.000294|0.000325|0.000308|0.000338|0.000386|0.000335|0.00034|0.000473|0.000433|0.000468|0.000536|0.000543|0.000529|0.000633|0.000747|0.00095|0.001087|0.000743||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.179|0.2099|0.2334|0.1934|0.1076|0.0887|0.0929|0.0948|0.1078|0.1126|0.109|0.123|0.1251|0.1537|0.1564|0.1504|0.1483|0.1549|0.1657|0.1557|0.1635|0.1908|0.2008|0.1648|0.1775|0.2161|0.2325|0.2178|0.211|0.2536|0.1802|0.2|0.2203|0.1996|0.202|0.28|0.3925|0.2104|0.2075|0.2867|0.3553|0.4451|0.4605|0.4175|0.5052|0.4765|0.4562|0.4799|0.5298|0.7467|0.5349|0.5585|0.6291|0.5588|0.5404|0.6448|0.6964|0.803|0.841|0.8333|0.8186|0.8148|1.1882|1.3|1.2673|1.3411|1.0364|1.2104|1.5224|||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0049|0.0048|0.005|0.0062|0.0066|0.0061|0.0079|0.0055|0.0061|0.0059|0.0088|0.0064|0.0059|0.0075|0.0069|0.007|0.0088|0.0094|0.0088|0.0095|0.0096|0.0102|0.0109|0.0106|0.0103|0.0109|0.0108|0.0121|0.0119|0.0113|0.0124|0.0144|0.0113|0.0095|0.0116|0.0106|0.0113|0.0117|0.0133|0.0135|0.0146|0.0142|0.0148|0.0217|0.0114|0.0122|0.0107|0.0111|0.013|0.0374|0.0149|0.0157|0.0174|0.0217|0.0241|0.0256|0.0192|0.021|0.0221|0.023|0.0222|0.0293|0.0388|0.0445|0.0097|0.011|0.0063|0.0058|0.0061|0.0068|0.0066|0.0065|0.0069|0.0069|0.0047|0.0045|0.0049|0.006|0.0055|0.005|0.0053|0.0064|0.0063|0.0065|0.0063|0.0073|0.0081|0.0083|0.0076|0.008|0.0084|0.0085|0.0081|0.0086|0.0089|0.0095|0.0095|0.0123|0.0109|0.0114|0.0127|0.016|0.0165|0.0088|0.0088|0.0066|0.0059|0.0062|0.0057|0.0064|0.0071|0.0068|0.0084|0.0063|0.0068|0.0079|0.0096|0.0044|0.0041|0.0039|0.0036|0.0035|0.0031|0.0039|0.0035|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0036|0.0042|0.0037|0.0043|0.0037|0.0039|0.0045|0.0038|0.004|0.004|0.004|0.0041|0.0045|0.0056|0.0044|0.0051|0.006|0.0056|0.0056|0.0058|0.0053|0.0065|0.0056|0.0066|0.0067|0.0064|0.0066|0.0073|0.0069|0.0069|0.007|0.0078|0.0093|0.0038|0.004|0.005|0.0044|0.0048|0.0057|0.0049|0.0062|0.0063|0.0066|0.0071|0.0066|0.007|0.0074|0.0077|0.0093|0.0081|0.0095|0.0101|0.009|0.0093|0.0106|0.0156|0.0074|0.0073|0.0072|0.0074|0.0072|0.0078|0.0093|0.0101|0.0109|0.0113|0.0139|0.0153|0.0179|0.0192|0.0195|0.0238|0.0242|0.0221|0.0238|0.0188|0.0225|0.0213|0.0225|0.0264|0.0231|0.0229|0.03|0.0306|0.0369|0.0391|0.0458|0.0368|0.0438|0.062|0.0629|0.0692|0.0786|0.0807|0.0341|0.0363|0.0414|0.0436|0.0314|0.0357|0.0522|0.0566|0.0209|0.0121|0.0113|0.0124|0.0123|0.0071|0.0048|0.0053|0.0059|0.0057|0.0058|0.0069|0.0068|0.0084|0.0115|0.0057|0.0064|0.0065|0.007
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0767|0.0851|0.0977|0.1087|0.1082|0.1084|0.1102|0.1083|0.1062|0.1076|0.113|0.1116|0.1157|0.1231|0.1346|0.1319|0.128|0.1338|0.1325|0.1321|0.1318|0.1307|0.1333|0.1263|0.1446|0.1494|0.1531|0.1564|0.1566|0.1596|0.1586|0.1519|0.1541|0.1441|0.1402|0.1444|0.1552|0.1449|0.1508|0.3154|0.1624|0.1522|0.1344|0.1231|0.1062|0.1081|0.1303|0.1351|0.1134|0.1209|0.1267|0.116|0.1276|0.1018|0.1416|0.1242|0.1213|0.1309|0.1346|0.1499|0.1687|0.1474|0.1762|0.1514|0.1278|0.1141|0.1088|0.1009|0.098|0.1036|0.1021|0.0993|0.1161|0.1123|0.1104|0.1056|0.1041|0.1186|0.1212|0.1002|0.1088|0.1122|0.1165|0.1178|0.1146|0.1128|0.1149|0.1243|0.1354|0.1519|0.1522|0.169|0.1308|0.132|0.1401|0.1482|0.1365|0.1731|0.1749|0.232|0.1427|0.162|0.171|0.1271|0.1309|0.1373|0.1569|0.0872|0.0884|0.0941|0.1207|0.0999|0.1046|0.1214|0.0951|0.0972|0.0886|0.0935|0.0925|0.0889|0.0767|0.0745|0.0796|0.121|0.0671|0.066|0.0657|0.067|0.0707|0.0671|0.0715|0.0796|0.0841|0.0868|0.0817|0.0832|0.087|0.1092|0.0816|0.0849|0.0747|0.0889|0.0938|0.0895|0.0913|0.095|0.0995|0.1001|0.1075|0.119|0.1064|0.0996|0.1072|0.1038|0.1026|0.1158|0.1264|0.1162|0.1207|0.1137|0.1184|0.1209|0.1012|0.0896|0.0913|0.0934|0.1042|0.101|0.0983|0.1082|0.1091|0.1163|0.1218|0.118|0.1869|0.177|0.1158|0.1169|0.1153|0.1349|0.138|0.1245|0.1247|0.1491|0.1407|0.1534|0.1455|0.1389|0.1233|0.1416|0.1546|0.118|0.1096|0.1387|0.1314|0.1887|0.1221|0.1919|0.2077|0.2216|0.2526|0.2517|0.3359|0.284|0.3075|0.2708|0.2138|0.2429|0.2433|0.2755|0.3158|0.3124|0.2521|0.4152|0.3173|0.3896|0.448|0.4307|0.4954|0.6637|0.8835|1.0936|0.2437|0.2535|0.2618|0.2266|0.3462|0.2783|0.2201|0.2362|0.2175|0.2404|0.2962|0.3771|0.2917|0.397|0.4522|0.0721|0.0575|0.0516|0.0553|0.0595|0.056|0.073|0.095|0.0961|0.0992|0.09|0.1201|0.151|0.1843|0.1499
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.3662|0.3897|0.3717|0.4015|0.4596|0.4787|0.4522|0.4626|0.4237|0.4964|0.568|0.7991|0.5968|0.5732|0.7319|0.7048|0.8358|0.8432|0.8448|0.5985|0.4531|0.3692|0.4021|0.4031|0.4035|0.4563|0.4669|0.5|0.4841|0.5544|0.5752|0.4783|0.4298|0.3995|0.3428|0.3732|0.4085|0.4383|0.5252|0.5466|0.5162|0.4954|0.4201|0.4556|0.4192|0.411|0.4421|0.4852|0.4575|1.1039|0.4544|0.4976|0.5203|0.5206|0.664|0.7814|0.787|0.8725|0.9228|1.0423|0.9193|1.1186|1.1784|1.2092|1.0756|0.9753|0.8571|0.8345|0.5909|0.522|0.5066|0.528|0.5962|0.6453|0.5721|0.5612|0.5474|0.6856|0.6074|0.5691|0.6061|0.7312|0.845|0.7069|0.6906|0.8244|0.7967|0.7786|0.8825|0.903|0.9921|1.0405|0.9079|0.9631|0.9339|1.0046|1.0334|1.1976|1.2103|1.3233|1.2906|1.5212|1.5433|1.295|1.0808|0.8171|0.741|0.726|0.674|0.7186|0.8249|0.7487|0.6942|0.589|0.5797|0.5925|0.5915|0.4358|0.3043|0.3278|0.2715|0.2912|0.235|0.2279|0.251|0.2372|0.2461|0.2385|0.2452|0.244|0.246|0.2466|0.2516|0.277|0.2845|0.2739|0.2765|0.2606|0.2677|0.2844|0.2536|0.265|0.2991|0.2798|0.2986|0.3325|0.3807|0.39|0.4542|0.4539|0.3853|0.3947|0.388|0.3925|0.4042|0.3964|0.4117|0.5301|0.4844|0.2728|0.2581|0.2288|0.2058|0.1687|0.1803|0.1895|0.2367|0.2027|0.1939|0.1781|0.2055|0.2772|0.3267|0.2329|0.2126|0.1987|0.2082|0.1839|0.2057|0.2201|0.2221|0.2337|0.2576|0.2779|0.3092|0.2538|0.2546|0.2597|0.2514|0.208|0.2167|0.2232|0.2549|0.3445|0.3642|0.3379|0.3581|0.3641|0.4494|0.5655|0.6282|0.7208|0.8098|0.7807|0.9215|0.4692|0.4923|0.5722|0.5535|0.7044|0.8463|0.8369|0.639|1.1093|1.1233|1.304|1.6088|1.1718|1.302|1.3922|1.8738|1.9776|2.1103|2.9703|3.1557|1.3309|1.0174|0.6299|0.594|0.5292|0.5824|0.4208|0.4235|0.4245|0.3702|0.4163|0.4282|0.391|0.2751|0.2312|0.28|0.3125|0.2941|0.2772|0.3624|0.3269|0.351|0.3875|0.6587|0.6758|0.7595|0.7349
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.095|0.0908|0.0932|0.0955|0.0926|0.0899|0.1017|0.0882|0.0855|0.0868|0.0828|0.0829|0.0936|0.0952|0.0952|0.0986|0.0993|0.0954|0.0977|0.0961|0.0981|0.0975|0.0984|0.1019|0.1072|0.1051|0.1057|0.1065|0.1054|0.1028|0.1075|0.1054|0.1079|0.1103|0.1146|0.1147|0.1143|0.1147|0.1101|0.1104|0.1169|0.1126|0.1209|0.1133|0.1169|0.1184|0.1204|0.1156|0.1228|0.1275|0.128|0.1328|0.134|0.135|0.1584|0.1456|0.1249|908.1818|883.3334|0.1321|0.1408|0.1323|0.1388|0.1411|0.1391|0.1332|0.1072|0.0998|0.0986|0.0961|0.1154|0.1387|0.1006|0.1087|0.1168|0.1066|0.1144|0.1201|0.1211|0.0847|0.0861|0.0962|0.0954|0.0777|0.0758|0.098|0.0974|0.0921|0.094|0.0988|0.0978|0.0989|0.0893|0.0746|0.0721|0.0791|0.0753|0.0782|0.0572|0.0787|0.0669|0.0957|0.1313|0.1445|0.1572|0.1499|0.1877|0.2241|0.2273|0.2357|0.2644|0.2548|0.2778|0.2505|0.2313|0.2348|0.2131|0.2177|0.313|0.3358|0.4128|0.286|0.2005|0.1288|0.1282|0.115|0.1158|0.1208|0.1299|0.1404|0.1342|0.166|0.166|0.2192|0.1349|0.1219|0.1459|0.1266|0.1288|0.1193|0.1153|0.14|0.1706|0.1654|0.1728|0.2285|0.2298|0.2385|0.2942|0.2239|0.1899|0.1927|0.2304|0.2495|0.2132|0.2117||||||||||||||||||||0.2814|0.2767|0.2868|0.2386|0.3248|0.4674|0.1981|0.212|0.2628|0.2465|0.2361|0.2328|0.2486|0.2191|0.2091|0.2433|0.2064|0.233|0.3336|0.2782|0.267|0.2538|0.3123|0.3732|0.5226|0.4747|0.4771|0.5719|0.5761|0.4521|0.4075|0.4224|0.5331|0.4228|0.4543|0.5469|0.537|0.3922|0.5377|0.5278|0.6575|0.5654|0.5664|0.5885|0.6459|0.9402|0.9244|0.8776|0.7039|0.748|0.7521|0.8116|0.8586|1.0598|0.7818|0.7166|0.8806|0.8933|1.2029|0.3657|0.355|0.327|0.3034|0.3063|0.2157|0.1994|0.2277|0.2065|0.2212|0.2407|0.2712|0.2609|0.3844|0.3648|0.453|0.4922|0.447
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2007|0.2004|0.2258|0.2459|0.2674|0.3761|0.3008|0.2419|0.214|0.2265|0.2313|0.2763|0.2687|0.2438|0.2727|0.2319|0.1987|0.1926|0.1984|0.2315|0.2356|0.2417|0.2519|0.2505|0.242|0.2565|0.2682|0.2899|0.263|0.3542|0.3074|0.3259|0.2742|0.2504|0.2273|0.2353|0.2528|0.2503|0.2696|0.2847|0.3024|0.2986|0.2946|0.2922|0.2908|0.2964|0.265|0.2967|0.3085|0.3158|0.3595|0.4229|0.4372|0.2811|0.3142|0.3485|0.3849|0.4246|0.4358|0.4198|0.3867|0.4527|0.519|0.5387|0.6611|0.4021|0.3702|0.323|0.3238|0.3567|0.3567|0.3499|0.4115|0.3623|0.3739|0.2868|0.2845|0.3408|0.3458|0.3629|0.3011|0.3602|0.3764|0.3651|0.3489|0.359|0.3839|0.438|0.4728|0.5145|0.5363|0.5865|0.5614|0.6668|0.6012|0.5944|0.442|0.6009|0.6243|0.7082|0.5543|0.7311|0.7647|0.5327|0.418|0.2513|0.2164|0.2254|0.2335|0.2554|0.2422|0.2566|0.2584|0.2571|0.2603|0.2581|0.2506|0.2716|0.3685|0.2512|0.2313|0.2384|0.2133|0.19|0.1911|0.1885|0.181|0.1771|0.1695|0.177|0.1937|0.2107|0.31|0.2168|0.2195|0.2151|0.2408|0.1964|0.2063|0.2219|0.174|0.2089|0.2145|0.2193|0.2191|0.2323|0.239|0.245|0.272|0.2717|0.2756|0.248|0.2586|0.2623|0.2523|0.2795|0.2941|0.2677|0.302|0.2733|0.2652|0.265|0.2263|0.1864|0.2023|0.2068|0.2329|0.246|0.2352|0.2326|0.2223|0.2856|0.2952|0.2848|0.2944|0.2798|0.2939|0.3015|0.3076|0.5394|0.4311|0.2532|0.2679|0.3188|0.4064|0.2796|0.2625|0.2658|0.2581|0.2689|0.266|0.2549|0.2554|0.3153|0.399|0.2983|0.3382|0.3335|0.4167|0.4494|0.4962|0.4888|0.5836|0.5925|0.5426|0.4895|0.5708|0.5711|0.6317|0.3901|0.4465|0.4004|0.3722|0.4436|0.4948|0.6201|0.5096|0.4913|0.4964|0.5951|0.8756|0.8265|0.6876|0.5745|0.6755|0.6195|0.5579|0.5835|0.6785|0.55|0.55|0.5955|0.6961|0.7758|0.5311|0.4638|0.4409|0.5308|0.4045|0.3343|0.3291|0.3823|0.3555|0.2699|0.3093|0.33|0.3448|0.3983|0.4177|0.5161|0.5526|0.5011
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.1818|0.1849|0.192|0.2394|0.2804|0.3131|0.3144|0.2408|0.2194|0.2463|0.2714|0.2717|0.2937|0.3417|0.3892|0.4508|0.2816|0.3059|0.4052|0.6169|0.6138|0.6495|0.689|0.6981|0.6348|0.7023|0.7333|0.7692|0.7268|0.7858|0.8848|0.8366|0.77|0.7481|0.7169|0.74|0.8279|0.8462|0.9376|0.9888|0.9136|0.9069|0.7991|0.8055|0.572|0.4912|0.4889|0.5839|0.5524|0.6038|0.7751|0.7898|0.8193|0.84|0.9571|1.2347|1.3411|1.4341|1.6513|1.5242|1.4248|1.8243|2.0925|2.1952|1.9532|1.4566|1.6398|1.4703|1.3559|1.476|1.5283|1.5584|1.6708|1.7391|1.676|1.448|1.2661|1.4736|1.3002|0.9449|1.017|1.3181|1.4978|1.5521|1.2471|1.4973|1.853|1.736|1.7713|2.22|2.3421|2.6928|2.4242|2.5222|2.2844|2.6346|2.4995|2.8468|3.2691|3.4735|3.0168|3.1218|3.1076|1.9382|1.2325|0.7889|0.6341|0.6407|0.6245|0.7065|0.7792|0.7585|0.7952|0.7874|0.75|0.5842|0.5786|0.5785|0.4782|0.4525|0.3901|0.3643|0.2333|0.2222|0.2389|0.2237|0.2372|0.241|0.2732|0.2543|0.2179|0.2339|0.2041|0.215|0.2263|0.2483|0.2552|0.2493|0.2409|0.2534|0.2003|0.2795|0.2894|0.2632|0.2839|0.2982|0.341|0.3631|0.4478|0.4248|0.3752|0.3901|0.4347|0.482|0.4447|0.4929|0.4994|0.483|0.6009|0.3497|0.3111|0.3068|0.2651|0.1683|0.1054|0.1005|0.1129|0.1303|0.0684|0.0747|0.067|0.1002|0.094|0.0876|0.0938|0.0875|0.087|0.1153|0.28|0.1009|0.1033|0.0854|0.096|0.1177|0.1053|0.105|0.0941|0.0932|0.0824|0.0835|0.0946|0.0966|0.1376|0.1734|0.1738|0.1801|0.1998|0.2599|0.3042|0.3584|0.3547|0.4123|0.5397|0.4948|0.4563|0.3473|0.3735|0.427|0.3407|0.3865|0.4305|0.3541|0.3687|0.5418|0.5437|0.6462|0.5967|0.6104|0.5538|0.6904|0.8209|0.9798|0.8851|1.0275|0.9755|0.8449|0.8013|0.873|0.8854|0.874|0.882|1.0283|1.1872|0.7746|0.5853|0.5907|0.551|0.4404|0.4273|0.2998|0.2949|0.3113|0.2914|0.2635|0.3108|0.3763|0.4338|0.3445|0.5748|0.5748|0.6962|0.7
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0039|0.004|0.0039|0.0046|0.0052|0.0056|0.006|0.0049|0.0062|0.0054|0.0061|0.006|0.0079|0.0075|0.0077|0.0078|0.0084|0.0083|0.0094|0.0096|0.0099|0.0098|0.0103|0.0104|0.0101|0.0123|0.011|0.0118|0.0115|0.0125|0.0143|0.013|0.0135|0.0118|0.0134|0.0122|0.0145|0.0148|0.0156|0.0169|0.0224|0.0187|0.0266|0.0109|0.0106|0.0112|0.0101|0.0122|0.013|0.0129|0.0135|0.0132|0.0145|0.0135|0.0139|0.0161|0.0183|0.0187|0.0175|0.0172|0.0199|0.0204|0.0249|0.0268|0.0189|0.027|0.0131|0.0104|0.0085|0.0132|0.013|0.0137|0.0143|0.0142|0.013|0.0124|0.0119|0.0151|0.0154|0.0149|0.0201|0.0209|0.0228|0.0234|0.0223|0.0221|0.0221|0.0241|0.0271|0.0301|0.0316|0.0303|0.029|0.0305|0.0312|0.0335|0.0348|0.0378|0.0397|0.0428|0.0434|0.0521|0.0511|0.0461|0.043|0.041|0.0357|0.0375|0.0438|0.0525|0.0507|0.0566|0.057|0.0445|0.0442|0.0459|0.0356|0.0356|0.0378|0.0395|0.0378|0.0348|0.0312|0.0324|0.0335|0.0326|0.0354|0.034|0.0361|0.0382|0.0371|0.0398|0.0408|0.042|0.0413|0.0427|0.039|0.04|0.042|0.0429|0.0426|0.0475|0.0535|0.0522|0.0511|0.059|0.0639|0.0585|0.061|0.0502|0.0433|0.0414|0.0382|0.0391|0.0421|0.0466|0.0416|0.0409|0.0458|0.0419|0.0394|0.0409|0.0354|0.0315|0.0291|0.0283|0.0306|0.0306|0.0317|0.0352|0.0341|0.0417|0.0434|0.0505|0.0545|0.041|0.038|0.03|0.0305|0.0322|0.03|0.0297|0.0318|0.0381|0.039|0.0332|0.0336|0.034|0.0322|0.0328|0.0374|0.0318|0.0313|0.0371|0.0399|0.0408|0.045|0.0596|0.0654|0.0779|0.0809|0.0836|0.1008|0.1094|0.0803|0.0885|0.0713|0.0775|0.0839|0.0925|0.0981|0.095|0.0927|0.1186|0.123|0.1375|0.135|0.1329|0.1436|0.1977|0.24|0.1991|0.1776|0.1318||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1719|1679|1735.5|1743.6|1734.1|1751.5|1744.9|1752.8|1752.5|1750.6|1793.7|1797.2|1813.6|1806.5|1874.1|1855.2|1881.3|1864.2|1852.7|1886|1885.3|1892.4|1895.1|1906.8|1933.6|1985.7|1986.2|1925.9|1916.5|1894.4|1888.8|1892.6|1863.3|1871.1|1859.7|1861.6|1858.4|1851.1|1842|1827.1|1778.3|1775.3|1752.6|1707|1701.8|1709|1668.9|1660.7|1657.6|1679.9|1716.7|1712.8|1723.1|1680.1|1686.6|1684|1657.7|1667.3|1668.5|1654.1|1655.2|1673.7|1705.4|1715.5|1709.3|1700.7|1671.5|1652.4|1627.2|1631|1624.9|1619.9|1606.1|1611.8|1618.5|1604.5|1616.5|1644.1|1622|1608.1|1563.6|1590.6|1555.8|1573.1|1546.5|1501.2|1517.2|1507.4|1501.9|1503|1481|1517.3|1538.3|1515.9|1506.3|1528.6|1529.5|1556|1581.4|1579.1|1571.1|1593.6|1595|1599.9|1624.3|1630.2|1631.3|1631.3|1603.6|1599.8|1578.4|1601.2|1591.6|1585.2|1549.8|1516.2|1486.1|1491|1518.8|1526.2|1497.5|1483.5|1520.4|1528.4|1496|1507.4|1521.3|1530.6|1554.9|1554.7|1554.6|1608.8|1599.5|1591.4|1588.4|1574.6|1570.6|1557.4|1546.1|1581.9|1552.4|1566.4|1573.5|1569.9|1569.9|1563.8|1579.4|1574.2|1561.3|1560.2|1550.4|1521.6|1494.5|1482.4|1499.3|1500.4|1519.4|1534.6|1524|1523.8|1497.9|1498.6|1457.9|1427.3|1423.2|1446.8|1464.2|1486.9|1475.5|1448.7|1441.6|1447.2|1428.4|1413.2|1397.2|1379.1|1400.5|1385.4|1387.7|1441.2|1431.5|1460.8|1496.8|1518.1|1504.4|1483.2|1444.3|1453.1|1410.9|1417.2|1419.2|1393.3|1367.6|1418.5|1445.2|1447.8|1452.8|1441.7|1512.3|1512.3|1521.6|1518|1510.6|1524|1527.1|1533.2|1476.5|1497.5|1492.1|1536.9|1554.8|1541.7|1540.9|1617.6|1607|1658|1646.7|1629.2|1639.9|1634.4|1622.9|1628.3|1631.7|1609.7|1614.2|1573.3|1552.3|1554.7|1556.5|1580.5|1581.9|1573.2|1581.8|1559.2|1573.4|1574.6|1544.5|1500.9|1495.9|1492.1|1506.4|1514.3|1514.5|1479.5|1475.8|1461.3|1434.1|1425.4|1383.4|1412|1425.5|1409.2
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3996.1001|4045.3|4005.3999|4059|4070.6001|4066.8999|3999|4012.2|4028.5|4005.8|4027.3|4118.5|4102.3999|4062.7|4179.3999|4230.6001|4544.1001|4453.3999|4445.2002|4558.7002|4558.3999|4569.7002|4575.1001|4563.7998|4594|4610.6001|4620.6001|4420.8999|4413.5|4279.6001|4224|4240.2002|4201|4204.7998|4136.7998|4140.7002|4185.1001|4145.2998|4135.2002|4121.3999|4131|4089.1001|4051.8|3885.8|3808.7|3831.6001|3861|3886.2|3825.2|3902.6001|4078|4185.3999|4286.2998|4282.3999|4190|4203.6001|4041.6001|3974.3999|4010.7|3975.3999|3980.6001|4026.8|4043.2|4055.8999|3958|3957|3885.8|3782.1001|3752.7|3796.3|3826.7|3839.8|3856|3873|3853.6001|3812.2|3821.7|3915.2|3868.5|3885.1001|3720.8999|3856.3999|3771.3|3714.8999|3662.7|3519.1001|3559.8|3590|3534.8|3515.3|3417.8999|3566.1001|3588.3999|3536.8999|3448.1001|3458.2|3490.8|3573.8999|3616.6001|3616.6001|3601.8999|3642.2|3605.8999|3611.7|3503.2|3476.1001|3342.1001|3352.1001|3333.6001|3297.2|3254.7|3261.6001|3246.8999|3248.5|3166.2|3094.7|3048.7|3093.7|3106.5|3085|3014|2972.1001|3053.7|3090.1001|3068.3999|3112.3|3142.6001|3161.2|3201.1001|3203.8|3097.3999|3121.8|3122.1001|3072.3999|3071.3999|3014.7|2982.1001|2996.5|2945.3|2991.2|2945.6001|2958.5|2980.7|3065.8|3105.8|3097.8|3111.8999|3113.2|3113.1001|3099.3|3097.3999|3011|2972.5|3000.5|3065.2|3001.3999|3046.5|3074.8|3078.3999|3088.6001|3007.5|2988.2|2922.8999|2826.3999|2748.5|2831.8999|2908.8999|2949.1001|2982.8999|2978.1001|2960.3|2984.7|2928.8999|2843.6001|2792.3999|2741.5|2780|2720.8999|2834.1001|2933|2862.5|2931.8999|2981|3018.2|2961.3|2953.6001|2925.3|2939.7|2849.5|2853.8|2781.3|2717.5|2747.2|2882.3999|2937.2|2922.3999|2942.7|2936.2|3055.6001|3055.6001|3077.7|3022|3137.5|3209.1001|3163.5|3170.6001|3123.1001|3093.5|3228.8999|3376.2|3364.3|3303|3268|3445.2|3492|3621.3999|3595.2|3545.2|3602.2|3613.8|3575.5|3630.3|3682.8999|3655.3|3662.6001|3598.1001|3573.3999|3488.5|3512.7|3567.3999|3559.3999|3552.2|3599.1001|3597.5|3663.2|3662.6001|3604|3551.6001|3521.3|3499.8|3443.6001|3478.3999|3489.3|3467.7|3459.3999|3345.7|3377.3|3340.7|3263.2|3249.5|3226.3|3268.1001
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12193.2002|12194|11992.4004|11819.2998|11884.2998|11826.4004|11702.5|11674.9004|11655.9004|11743.5996|11796.4004|11943.7998|11979.9004|11822.5996|11908.7002|11808.5996|11822.7002|11751.2002|11756.7002|11764.0996|11864.2002|11965.4004|12244.5996|12242.0996|12526.5|12992.9004|12905.2998|12535.7998|12315.5|12194|12146.5|12154.0996|12336.4004|12310.2002|12444.2998|12571.7998|12610.7002|12579.4004|12441.5|12518.2002|12882.9004|12888.7002|12648.0996|12386.0996|12251.2998|12239.5|12081.7998|11827.0996|11845.7002|11602.2002|12136.7002|12453.5|12192.5|11992.2002|11850|11928.0996|11775.7998|11717.5996|11857.9004|11816.7998|11829|11880.5|11888.2998|11897.7998|11790|11663.5|11620.2002|11657.4004|12246.5996|12414.7002|12454.4004|12523.0996|12560.7998|12745.5|12840.9004|12794.5|12915.5996|13006.2002|12925.5|12927.9004|12736|12975.4004|12869.7002|12812.2002|12643.5996|12378.0996|12515|12450.2998|12236.7002|12245.9004|11917.2998|11901.5|11963.7002|11784|11982.0996|12014.5996|11990.9004|12131.2002|12385|12400.9004|12146|12196.5|12238.7002|12263.4004|12411.5|12451.2998|12500.4004|12516|12280|12141.5996|12360.9004|12389.9004|12337|12273.7002|12169.4004|11985.7002|11740.7002|11835.7002|11950.2002|11972.5996|11953.0996|12157.2002|12320.5|12427.2998|12334|12398.2998|12484.5|12540.5996|12589.2002|12835.9004|12798.9004|13152.5|13221.0996|13280.5|13318.2998|13201.5|13253.9004|13413|13426.4004|13472|13083.2998|13009.0996|13181.5996|13320.4004|13479.0996|13531.5|13656.5996|13785|13731.9004|13909.4004|13629.7998|13377.0996|13143.5996|13255.4004|13401.2002|13463.0996|13439.4004|13467.2998|13479.5|13465.2998|13094.2002|13010.5|12697.5996|12564.2998|12681.0996|12865.9004|12842.2998|12898.2002|12966.0996|12953|12798.7002|12722.4004|12496.7998|12511.4004|12504.2002|12405.7998|12508.5|12571|12733.2002|13174.5|13353.7002|13296.4004|14076.2998|14135.2002|13700.5996|13743.9004|13495.2002|13456.7002|13422.0996|13326.5|13196.7002|12853.9004|12621.5|12893.5996|12975.7998|13041.5|13589|13694.5|13790.7998|13934.7002|13959.4004|13695.2998|13597.0996|13470.4004|13250.9004|13238.2002|12949.5996|13025.2002|13323.2998|12698.7998|12558.2998|12522.9004|12526.0996|12751.5|13320.2998|13698.7998|13706|13569.4004|13938.7002|13965.5996|13882.9004|14067.5996|14035.7002|13823.2002|13814.2002|14018.2002|13983.9004|13920.9004|13695.5|13610.4004|13539.5|13645.9004|13901|14290|14509.5996|14561.5|14035|13766.0996|13603.5|13603.5|13388.4004|13290.0996|13286|13149.9004|13135.7998|13048.5996|12958.5|12636.2998|12495.2002|12363.9004|12329.9004|12662.0996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|9572.0996|9436.5|9474.7002|9431.7998|8974.9004|8739.5|8651.5|8509.2998|8433|8695.2998|8803.7998|8914.4004|8709.4004|9000.2998|9089.0996|8779.5|8659.2998|8581.5996|8318.0996|8394|8527.5996|8546.9004|8933.0996|9135.5|9315.2002|9460.2002|9381.9004|9396.5|9335.5996|9312.4004|9328.0996|8964.5|8857.7998|8909.2002|9239.5996|9373.2002|8743.2002|8127.5|8110.5|7860.1001|8068.2998|7468.2002|7416.2002|7160.7998|6983.8999|7145.2002|8158.3999|8168.7002|8042.5|7952.3999|8565|8440.0996|8644.2998|8833.5996|8948.2998|8922.7998|9172.7002|9153.5996|8985.0996|8882.5|8543.2998|8487.5|8566.4004|8738.5996|8945.2002|8947.4004|8698|8779.4004|8871.2998|9084.2998|9324.2998|9646.5996|9529.7002|9133.2002|8845.2998|8743.4004|9457.5|9658.9004|9536.9004|9534|9868.9004|10151.9004|10344.9004|10520.2002|10460.5996|10545.7998|10114.5996|9948.0996|10065.4004|10364.2002|10305.7998|10402.7998|10507.5|10514.9004|10311.5996|10610.2998|10851.0996|10917.2998|11008.4004|10795.2998|10659.0996|10448.2002|10577|10519.5996|10681|10863.5|11271.2002|11238.5|10827.7998|11023.4004|10872.4004|10826.2002|10776.9004|10716.5|10566.2998|10344.4004|10554.5|10566.5|10738.9004|10980.5|11378.2998|11642.0996|11726.9004|11447.5996|11700.2002|11792.2998|11960.9004|12046.9004|12069.5996|11917.4004|12004.2998|12006.5|12121.5|11950|11884.5|11418.2002|11283.9004|11113.2998|10885|11325.5996|11170.5|11021.2998|11063.7998|11045.9004|10850.5|10759.4004|10804.7002|10742.5|10971.0996|10912.4004|10959.5996|10593|10349.7998|10736.7998|11426.9004|11398.2998|10842.2998|11292.4004|11316.9004|11344.5|11656.5996|11597.5996|11363.2002|11103.7002|11392.7002|11507|11242.0996|11348.7998|11524.7998|11838|11769.2998|12066.9004|11839.2998|11535.2998|11312.7002|11298|11328.7998|10455.5|10802.7998|11052.5|11341.5|11511.5|11377.2998|10744.7002|10386.5|10451.0996|10366.0996|10351.5996|9942.9004|10288.7002|10472.5996|10165.0996|11018.9004|11307.4004|10497.4004|10144.9004|10296.5996|10205.7998|10332.5|10230.2002|10526|10335.7002|10361.9004|10208.2998|10138.5996|9776.4004|10301.7002|9935.5|9083.5|9203.4004|9072.7002|8823.4004|8560.5996|8840.0996|8670.0996|8331.9004|8054.8999|7911.7998|8077.7998|8169.3999|7834.1001|8319.2998|8242.9004|8479.2998|8624.9004|8846.9004|9053.0996|9117|9022.2002|8665|8234.2998|7942.7998|7650.1001|7740.6001|7628.2002|7962.2998|7962.2998|8013.6001|8036.2998|8167.2002|8391.7998|8510.7002|8195.4004|8373.2998|8670.5996|8619.7998|8535.7998|7900.6001|8099|8120.8999|8041.7002|8069.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|10081.5996|9956.2002|9436.7998|9218|9280.2002|9310.7998|9358.7002|9396.7002|9396.5|9281.7002|9195.2998|9030.9004|9124.2998|9286.2998|9809.5996|9898|9978.4004|9877.2998|9885.5996|9809.2002|9751.2998|9684.7998|9673.2998|9683.2002|9755.5|9841.4004|9815.7998|9487.0996|9494.4004|9441.2002|9566.4004|9609.9004|9512.0996|9581.4004|9676.5996|9394.9004|9470.9004|9384.7998|9139.7002|9109.7002|9058.2998|8908.7998|8910.5|8647.4004|8387.2998|8362.5|8493.0996|8414.5996|8251.9004|8323.7002|8764.7002|8731.7998|9213|9322.5|9162.0996|9171.5|9036.0996|8816.0996|8980.2002|8747.5996|8754.2998|8893.7002|8946|9088.7002|9102.7002|9070|8898.7002|8723.9004|8585.9004|8642.5|8587.9004|8280|8263.7998|8569.5|8593.5|8507.9004|8457.5|8225.5|8170.5|8061.3999|7896.7998|8176.6001|7949.3999|8000.7998|7832.5|7657.1001|7711.5|7651.8999|7573.1001|7573.2002|7383.2002|7449.8999|7433.2002|7423.1001|7255.7002|7284.2998|7288.8999|7408.2998|7468.7998|7471.6001|7420|7529.1001|7531.5|7287.2002|7230.2002|7134.8999|7079.2998|7062.5|6948.5|6814.7002|6780.5|6763.3999|6734.7998|6698.3999|6623.8999|6447.5|6325.7002|6289.5|6313.1001|6345.3999|6279.7998|6216.7002|6388|6418.8999|6304.1001|6319.1001|6452.7998|6489.2002|6421.2998|6430.8999|6307.2002|6454.2998|6488.7998|6562.6001|6565.1001|6545.1001|6306|6318.1001|6239.1001|6322.7998|6169.3999|6113|6194.5|6212.5|6204.6001|6207.2998|6401|6366.2002|6390.5|6295.7998|6222.8999|6147.3999|6188.5|6261.3999|6435.3999|6503.7998|6530|6790.7998|6813.2002|6782.8999|6741.2002|6686.2002|6581|6454.7998|6426.2998|6485.7002|6527.2002|6582|6653|6634.8999|6547.8999|6563.1001|6628|6459.7998|6402.2998|6322.6001|6202.1001|5993.7002|6195.7998|6263.2002|6219.1001|6256.7998|6342.1001|6428.7002|6417.3999|6377.1001|6334|6186.5|5964.7998|5953|5923.5|5795.1001|5960.1001|6550.1001|6684.7998|6656.2998|6652.2002|6614|6782.7998|6830.5|6955.8999|6833.7998|6793.3999|6861.5|6776.7998|6716.3999|6382.7002|6396.7998|6610.7998|6652|6573.2002|6284.8999|6356.2002|6641|6680.1001|6727.1001|6632.7998|6547.3999|6530.8999|6514|6388.6001|6573.6001|6819.2998|6876.7002|6873.7998|6956.3999|6895.7002|6798.7002|6790.3999|6780.2998|6729|6767.2002|6835.1001|6765.2002|6713.6001|6815.1001|6871.7002|6610.1001|6476.2998|6455.5|6511.7002|6520.8999|6560.7998|6674.2998|6753.8999|6661.6001|6668.5|6557.5|6394.7998|6402.1001|6397.2002|6315.2002
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|30452.5996|34369.5|34470|34981.3008|34591.3984|34445.6016|34235.8008|34093.3008|34564|35286|35753.6992|36361.3008|36477.1016|35192.3984|35622.3984|35609.1992|38898.5|39657.3984|39787.1016|38974.1992|38721.6992|38474.3008|38590.5|39394|39383.3984|40801.8008|45579.6016|45391.8008|45303.8984|45721.8008|45255.1992|44119.6016|42781.3984|42393.6992|41974.3984|42014.1992|42059.1992|42303.3008|42487.8008|42082.3984|41752.6016|42615.3984|42418.6016|40229.1992|39890.6992|40397.1992|41463.6992|41800.8008|41861.1016|42568.8008|43259.6992|44145.8008|44179.1016|45361.3984|46321.8984|46575.3984|45339.3984|45742|46229.1992|45341.6992|45322.8984|45668.8008|45887.6016|46226.5|46237.6992|44609.3008|45586.8008|45120.6016|45412.6016|46359.3984|46186.6016|45514.6016|44708|44571.1992|45540.5|45737.8984|45855|46090.6992|46276.5|46072.1016|45701.6992|46712|46454|46007.5|45255.5|44257|44602.5|44455.8008|43619.1016|43696.3008|42810.6016|42875.1992|43790.5|43007.6992|42411|42442.8984|42220.3008|42833.6992|43463.6016|43613.3984|42384.3984|42919.3984|43025.8984|43014.8008|42725.6016|44708.3008|44708.1992|44232.5|43381.3008|42624.8984|42937.8008|42651.3984|42502.5|42066.5|41380.6992|39763.3008|38861|38340.3008|38645.6016|37710.8984|36501.6016|35740.3008|36352.6016|38039.1992|37483.6992|37868.1992|39154.8984|39608.5|39971.8008|40247.3984|40015.3984|40854.6992|39862.6016|40816.6992|40612.8008|40355.6992|40089.8984|41299.8008|41699.3008|42532.6016|44438.6992|45168.3984|45073.6992|45032|44998.5|44939.1016|44967.8984|45073.5|44709.3984|44844.3984|44279|42691.3008|42412.6992|42523.3008|43503.3008|43377.1016|43380.5|43907.5|44769.3008|44804.1992|43333.3984|43257.8008|41362.1016|41469.6992|41509.5|41949.1992|43075.1992|43620.6016|43779.3984|43393.1992|42474.6016|42673.3984|41553.6992|40713.3984|40552.6016|41494.6992|41867.3984|41298.6992|41501.5|43406.8984|43580.1992|43231.3984|43382|43918|43919.8008|43928.8008|43291.6016|43269.6992|43229|41844.8984|40332.3008|39757.8984|40132.3984|40560.6016|41208.6016|41002.8008|41377.5|41442.1016|41404.6016|41516.3008|41574.1016|40163.1992|40702.6992|40959.8984|41228.5|41184.8984|39849.3008|40196.6992|40533.3984|41616.1992|40169.3984|40512.8984|40687.5|42841.6016|43837.1992|45903|45894.1992|45597.8008|45843.3984|46823.8984|46919.3984|47486.1016|47173.1992|47453.6016|47536.3984|46402.8008|45365.1016|45256|44908|47278.3008|47809|47582.5|47797.3008|48213.1992|47675.6992|47503.1016|46269.8008|46049.3008|45636.6016|45383.8984|43713.3008|44047.6016|44941.6992|46151.8984|46319.1016|44573.8984|43682.6016|43617.8008|42698.8984|42101.5|42440|42479.8984
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|8605.7998|8498.2002|8445.2002|8537.2002|8603.7002|8605|8515.7998|8478.7998|8547.5996|8411.2002|8463|8593.7002|8604.7002|8436.7002|8561.5|8630.2998|8811.7998|8779.2998|8698.9004|8730.9004|8647.9004|8548.2002|8580.4004|8665.0996|8717.2998|8769.5996|8780.4004|8518.2002|8496.5|8503.4004|8454.9004|8454.5|8308.9004|8343.5|8458.5996|8463.2002|8453|8411.2002|8330.5|8313.2998|8315.9004|8166.2002|8027.2002|7827|7752.7002|7859.2998|7860.2002|7880.3999|7825.2002|7886.1001|8074.2998|8118.3999|8146.8999|8100.2002|7905|7928.7998|7908|7764.7002|7828.7998|7760.8999|7766.5|7696.2002|7724.7998|7780.3999|7781.6001|7732|7567.7998|7556.2002|7374.5|7513.8999|7574.6001|7452.1001|7454.7002|7450.6001|7555.2998|7506.1001|7493.7998|7470.1001|7394.8999|7227.5|7056.7998|7212.7998|7063.8999|7038.6001|6921|6818.2998|6909.7998|6877|7003.7998|7033.7002|6976.1001|6948.1001|6982.2998|7026.7998|6937.3999|7069.2998|7169.3999|7231.2002|7181.2002|7191.2002|7041|7135.6001|7155.5|7063.7002|7050.2002|6994.2002|6882.7998|6866.5|6821.5|6831.1001|6907.3999|6897|6905.7002|6877.3999|6773.1001|6617.7002|6521.6001|6510.2002|6544.7002|6462.3999|6356.2002|6274.1001|6463.5|6555|6539.3999|6595.6001|6711.1001|6762.6001|6802.3999|6861|6716.7002|6885.2002|6921.3999|6970.7002|6985.2002|6867.1001|6844.3999|6840.8999|6805.7002|6932.5|6856.3999|6865|6875.8999|6912.7002|6924.1001|6913|6982.2998|6967.7998|6875.3999|6825|6763.5|6627.8999|6530.2002|6593.2998|6681.3999|6623|6639.7002|6654.7998|6673.5|6685|6552|6523.5|6436.8999|6283.3999|6377.7998|6501.8999|6537.2998|6556.5|6652.5|6576.3999|6405.1001|6425.7002|6333.1001|6196.3999|6160|6045.3999|6111.5|6069.6001|6235.3999|6516.7002|6480|6565.2002|6615.1001|6678.6001|6567|6622.2002|6511.5|6387.6001|6320.2002|6411.6001|6402.7002|6287.7002|6480.5|6645.8999|6681.7002|6617|6577.7002|6520.5|6682.7998|6624.2002|6594.5|6401.5|6395.6001|6421.1001|6399.1001|6368.8999|6199.1001|6270.7002|6305.2998|6368.2998|6416.6001|6270.5|6323.7998|6503|6608|6767.3999|6698|6617.8999|6577.8999|6607.8999|6482.7002|6582.6001|6617.6001|6611.3999|6571.5|6513.1001|6557|6501.3999|6566.2998|6609.5|6651.2998|6677.1001|6729.2002|6651.6001|6582.2998|6586.6001|6522|6537.7998|6512.7998|6510.7998|6546.8999|6607.1001|6256.6001|6341.5|6363|6312.7998|6242.7998|6094|6063|6150.7998|6150.7002|6119
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1787.7|1836.2|1989.7|2110.2|2128.3999|2168.3999|2191.8|2191.5|2214.8999|2215|2332.7|2403.2|2399|2360.2|2655.6001|2749|2884|2847.8999|2913.3|2991.7|2988.5|3031.6001|3060.7|2984.3|2993.5|3034.1001|3030.7|3016.7|3038.5|3057.8|3020.5|2995|2925.5|2948|2981.1001|2968.6001|2968.8999|2937.6001|2906.8|2800.3999|2754.8999|2587.8999|2534.3|2318.6001|2301.8999|2339.1001|2323.8999|2416.8|2393.3999|2481|2552|2854.3999|2918.5|2912.2|2925.3999|2865.1001|2815.3|2775.3999|2820.8|2762.3999|2783|2784.5|2946|2964.3999|2872.3|2951.7|2864.7|2747.3|2610.1001|2637.1001|2743.5|2726.8|2738.6001|2702.6001|2676.7|2629|2572.3|2602.2|2599.3999|2385.7|2318.8|2394.3|2331.8|2396.3999|2377.3|2341.5|2353.3|2299|2323|2325|2325.8999|2352.5|2309.5|2280.8999|2212.6001|2198.2|2170.8999|2204.3999|2277.7|2335.1001|2305.1001|2321.8999|2299.7|2257.3999|2114.7|2035.1|1908.6|1888.9|1872.4|1840.3|1796.7|1851.3|1841.3|1836.6|1817.8|1745.1|1709.1|1720|1715.9|1735.5|1681.2|1667.3|1744.9|1791.9|1729.8|1780.3|1834.4|1834.7|1884.4|1885.6|1934.4|1926.6|1931.2|1946.2|1927.9|1925.8|1880|1832.2|1829.5|1882.5|1841.9|1802.7|1811.3|1776.9|1706.3|1616.7|1602.9|1597.3|1601.4|1587.9|1577.3|1512.5|1488.4|1533.8|1572.3|1521|1506.1|1508.9|1538.4|1551.1|1482.3|1443.9|1416.1|1435.3|1415.8|1454.7|1489.8|1508.6|1525.3|1480|1476.9|1458.9|1466.4|1453|1468.2|1451.5|1481.2|1427.5|1500.4|1584|1552.3|1549.9|1564.4|1583.4|1614.5|1635.4|1560.2|1552.8|1442.2|1447.5|1411.7|1374|1405.6|1476.6|1533.4|1529.1|1522.8|1548.3|1647|1675.1|1786.5|1773.5|1909.1|1880|1826.4|1750.1|1687.4|1727.9|1677.9|1778.4|1832.4|1807.5|1828.8|1956|2026.5|2184|2170.8999|2158.7|2188.5|2220.8|2280.5|2372.8999|2385.8999|2346.6001|2386.8|2389|2380|2315.5|2283.1001|2404.8999|2423.3|2377|2401.8999|2390|2450.5|2338.2|2339|2312.8|2113|2124.8|2185.5|2204.1001|2247.2|2279.2|2198|2074.1001|1949.2|1966.2|1925.3|1931.4|2136.2|2192.3
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|23914.3008|24119.0996|23714.4004|24081.8008|23466.5|23127.8008|22403.5996|21657.1992|21471|21089|21150.3008|20523.8008|20072.6992|19803.9004|20052|19644.5996|19829.3008|20192.4004|20083.4004|19671.5996|19113.5|18634.1992|17983|17973.4004|18101.5996|18049.4004|17962.3008|17962.3008|17363.1992|17141.3008|17628.3008|16828.8008|16652.5|16608.1992|16059.4004|16505.4004|16678.5996|16582.3008|16536.8008|16596.3008|16702.9004|16347.2002|16180.0996|16111.7002|15829.2002|15521.7002|16529.8008|16669.4004|16764.4004|16449.6992|16802.6992|17152.6992|17267.4004|17406.3008|17112.9004|16861.4004|17067.8008|16889|16400.1992|16363.9004|16391.9004|16917.5996|17445.0996|17079.5996|16955.5|16873|17479.6992|17747.5996|17764.9004|17698.6992|17936.5|18125.5996|18409.5|18046.1992|16586.9004|16266.5|16495.6992|16733.6992|16603.9004|16352.2002|16729|17084.5996|16948.5996|17525.3008|17436|17559.6992|17146.9004|17205.5|17975.4004|18275.8008|18493.3008|19001.5996|18634|18264.0996|18169.6992|18344.9004|18530.3008|18502.1992|18215.1992|18014.5996|17790.6992|17793.5|17988.3008|17934.6992|18281.6992|18085.5996|18637.5|18676.5|18460.0996|18555.1992|19019.3008|19581.6992|19609.1992|19311.1992|19121.6992|18294.1992|17947.5996|18233.0996|18074.8008|17516.9004|17543.1992|17300.5996|17738.1992|17471.9004|17355.3008|17386.6992|17991|18045.5|18171|17873.4004|17645.1992|18047.0996|18237.5996|18578.4004|18779.1992|18563.9004|18624.1992|18387.5|18227.5|18689.1992|18632.5|18040.6992|17777.9004|18037.9004|18127.8008|18273.3008|18119.6992|18331|19104.5|18793.5996|18579|18518|17483.8008|18029.8008|18941.0996|18881.0996|18819.1992|18874.5|19143.6992|19387.5|19542.3008|19257|19196.8008|18391.5996|17834.0996|17983|18410.0996|18492.1992|18260.1992|17627.3008|17696.1992|16989.0996|15929.7998|15991.5996|15876|16114.4004|16233.2998|15370.5996|15842.2002|16381.5996|15886.7002|16838.4004|16906.5|16644.6992|16184.0996|15827.5|15712.2002|14963.9004|15246.9004|15616.7002|16393.3008|16443.4004|17810|18501.1992|18289.6992|18274|17310.1992|17352.6992|17915.0996|18121.9004|19456.1992|19158.0996|19276.6992|19026|18354.6992|17655|18498.6992|18267.3008|17743.5996|18072.4004|18023.3008|17296.4004|17554.8008|18223|18024.5996|17255.3008|16861.4004|16657.4004|16435.6992|16189|15974.0996|15893.5|15722|15686.2002|14972.4004|15406.2002|15559.2998|15375.0996|14974|15282.7998|15423.5996|16331.9004|16602.8008|17064.0996|16885.6992|18272.9004|18171.5|18525.8008|18716.5|18098.1992|18110.0996|17595|17344|17167.8008|17611.1992|17544.8008|17610.5|17209.4004|17750.8008|18096.6992|17534.5996|17132.1992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|7547.7002|7592.3999|7512.2998|7610.5|7362.5|7237.3999|7022.6001|6804.6001|6757.6001|6692.3999|6709.8999|6542.6001|6391.7998|6364.8999|6430.2998|6269.3999|6318.3999|6371.7002|6338.3999|6230.2998|6094.3999|5987.2998|5820.7998|5831.8999|5892.5|5893|5795.5|5768.8999|5598.7002|5547.3999|5677.7002|5416.8999|5336|5333.2998|5197.3999|5381|5316.7002|5271.1001|5254.3999|5250.6001|5279|5144.8999|5101.7002|5051|4968.7998|4891.8999|5271.2998|5307.7998|5260.8999|5153.5|5288.2002|5409.7998|5455.5|5530.5|5431.8999|5368.3999|5455|5405.5|5257.3999|5250.8999|5213|5340.5|5496.5|5391.2998|5378.6001|5360.5|5553.5|5633.2002|5632.2998|5625.1001|5718.6001|5819.5|5830.7998|5705.8999|5268.1001|5180.8999|5315.1001|5422|5376.7998|5314|5460.3999|5581.7002|5579.3999|5786.1001|5768.2998|5808.8999|5617.2002|5624.5|5866.1001|5987.3999|6038.5|6180.7002|6035.7998|5950.5|5918.7002|6021.7002|6092|6079.6001|5987.2998|5893|5814.6001|5784.1001|5857.2998|5835.3999|5989.7002|5953.5|6153.7998|6162.7998|6075.5|6098.3999|6228.2998|6396.3999|6401.1001|6313.3999|6254.2002|5991.2998|5937.7998|6017.1001|5980.2998|5888.3999|5911.1001|5883.2998|6010.7998|5903.3999|5898.2998|5897.2002|6102.7998|6121.2998|6129.2002|6039.5|5974.7998|6100.1001|6144|6267.6001|6331.8999|6220.5|6235|6138.7998|6076.2002|6264.2002|6236.2998|6039.2998|5967.5|6039.1001|6035|6083.3999|6029.3999|6089.3999|6315.8999|6250.1001|6194.3999|6140.2002|5803.8999|6026.7002|6366.1001|6338|6234.3999|6328|6393.6001|6478.8999|6550.8999|6474|6433.2998|6153.6001|6052.3999|6100.3999|6133.2002|6214.2002|6147|6007|6046.2002|5830.7002|5509.5|5518.1001|5426.8999|5515.2002|5555.2998|5226.2002|5384.6001|5541.5|5383.5|5713.7002|5730.3999|5571.3999|5391.3999|5307.3999|5264.3999|5056.5|5083.3999|5252.7002|5489.7002|5515.2002|5972.7002|6171|6043.7998|5982.7002|5669.2998|5683|5849.2998|5932.2002|6365|6270.5|6289.5|6211.6001|5997.2998|5756.1001|6077|5968|5696.7002|5817.6001|5787.2002|5542.2998|5603|5825.7998|5740.7002|5428.8999|5282.7002|5218.5|5159.2998|5086.6001|4998.5|5015|4932.2002|4930.3999|4755.2998|4931.6001|5014.3999|4976.2998|4837.7998|4868.5|4842.8999|5137.2002|5192.3999|5342.2002|5269.7002|5749.8999|5735.2998|5889.2002|5950.6001|5783.2002|5788.6001|5639.8999|5535.7002|5492.8999|5665|5661.2998|5668.5|5510.1001|5699.7998|5795.5|5604.2998|5498.6001
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1770.7|1774.6|1798.6|1798.7|1831.5|1832.7|1819.7|1850.6|1868|1806.1|1800.2|1833|1833.2|1816.2|1853.2|1878|1964.1|1947.6|1923.2|1911.4|1907.8|1914.3|1943.6|1936.5|1928.7|1955.8|1975.8|1911.5|1885.9|1855.2|1856.3|1846.3|1859.4|1856.7|1846.4|1842.8|1851.5|1812.1|1788.7|1780.2|1780|1765.2|1744.2|1648.3|1613.9|1658.7|1666.2|1694.8|1681.6|1666.2|1704.8|1785.4|1822.1|1816|1805.3|1814.3|1836.7|1811.7|1783.2|1783|1784.8|1782.1|1828.5|1860.8|1875|1838.9|1823.4|1808.3|1819.8|1869|1889.9|1855.5|1871.9|1862.1|1897.3|1843.3|1771.4|1736.7|1722.9|1724.5|1712.5|1769.1|1734.4|1766.3|1709.5|1663.1|1697.8|1683.8|1693.6|1702.2|1672.7|1683.3|1721|1687|1628|1625.9|1638.3|1689.3|1747.3|1752.2|1693.2|1670.9|1648.2|1608.1|1596.1|1615.1|1565.1|1552.6|1465.9|1481.4|1481.8|1511.9|1509.3|1498.7|1507.4|1415.9|1375.9|1378.1|1400.3|1332.9|1320.3|1290.5|1322.5|1343|1316|1333.7|1383.7|1408.9|1432.7|1436.7|1413.7|1399.1|1382.2|1416.8|1435.3|1411.6|1403.3|1381.3|1375.6|1405.6|1368.5|1412.9|1413|1418.2|1432.9|1429.3|1424.3|1403.6|1390|1368.1|1382.3|1343.2|1360.9|1392.7|1435.3|1442.6|1448.8|1467.3|1511.6|1512|1453.6|1427.9|1397.4|1369.2|1358.3|1385.4|1408.7|1409.7|1436.8|1398|1389|1399.4|1365.3|1315.7|1276.8|1254|1307.9|1256.8|1346|1413.7|1398.9|1428|1434.3|1464.8|1465.1|1477.3|1473.7|1421|1397.9|1393.7|1405.6|1378.2|1356.1|1468.7|1505.7|1471.9|1480.6|1495.4|1628.6|1639.9|1632.2|1622.8|1640.4|1645.4|1621.1|1607.7|1589.8|1620.8|1627.7|1671|1634.2|1618.4|1629.3|1654.5|1715|1796.6|1784.2|1761.7|1770|1725.8|1703|1723.6|1689.8|1697|1699.3|1681.3|1672.1|1620.6|1602.1|1650.5|1679.8|1670.5|1671.7|1666.3|1633.9|1609.2|1613.4|1600.5|1563.3|1554.4|1571.9|1573.7|1585.2|1601.9|1581.9|1582.3|1543.9|1494.8|1482.3|1493.4|1492.4|1487
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|10269.4004|10129|9810.2002|9894.5996|9831.4004|9556.4004|9728.0996|9722.5|9717.5996|9831.7002|9880.2002|9936.2002|9890|10071.7002|10167.5996|10104.2002|10323.9004|10228.9004|10107.0996|10058.5|10159.9004|10199.2998|10183|10015.5996|10159.4004|10170.7998|10226.2002|10118.2002|9881.7998|9770.7002|9815.4004|9724.2998|9637.9004|9381.4004|9526.9004|9780.9004|9710.7002|9315.2998|9326|9544.5996|9723.0996|9641.7998|9372.2998|9110.4004|8986.0996|9075.5|9311.2002|9226.5996|9245.7998|8955.4004|9137.9004|9204.5|8806.5|8877.7998|8816.2002|9274.7002|9286.9004|9337.7998|9138.7998|9117.7002|9103.2002|8911.5|9021.7998|9119.7002|9217.7002|9131.2998|8772.2998|8519.9004|8600.4004|8730.4004|9050.5|9190.9004|9184.5996|9096.2002|8971.5996|8790.7998|8870.2998|8985.9004|9151.7002|9271.5|9099.2002|9131.2998|9111.2998|9197.4004|9181.7002|9332.9004|9449.4004|9333.2002|9199.5|9244.9004|9261.5996|9296.5996|9224.4004|9079.0996|8706.2002|8800.0996|8712.2998|8647|8423|8299.7998|8335|8238.5996|8153.7998|8172.2998|8217.2998|8112.5|8110.3999|8109.7998|7901.6001|7963.5|8218.5996|8241.5996|8247.0996|8215.7998|8098.7002|8082.5|8276.0996|8370.5|8456.9004|8496.0996|8663.4004|8687.5|8745.2998|8730.5996|8497.2002|8600.2002|8550.0996|8586|8654.5|8775.7998|8775.2002|8784.0996|8921.2998|9152.9004|9156.7002|9087.0996|8966.4004|8892.9004|8899.5996|8937.7998|8918.7002|8772.2998|8666.9004|8578|8611.4004|8701|8670.5|8638.2998|8591|8613.7998|8518.2998|8393.2998|8152.7002|8245.2002|8321.4004|8362.4004|8376|7942.3999|8151.3999|8140.6001|8137.2002|8187.6001|8238.5|8321.7002|8494.0996|8452.9004|8391.7002|8565.5996|8639.4004|8623.9004|8322.7998|8411.9004|7248|7005.8999|6930.8999|6948.7998|6989.7002|6818.2002|7263|7441.5|7444.3999|7821.3999|7826.7002|8032.8999|8162.5|8040.7002|7864|7872.6001|7741.1001|7887.2002|7931.8999|7602.8999|7937.1001|8108.3999|8321.2002|8396.7002|8401.7998|8223.2998|8364.7002|8264|8265.5|8005.1001|7820.7002|7683.7002|7518.3999|7177.1001|7208.5|7138.1001|7250|7269|7414.2002|7173.6001|6937.2998|7130.2002|7081.1001|6858.3999|6810.2002|6754.3999|6604|6492.7002|6352.6001|6405.8999|6227.8999|6245.8999|6248.3999|6329.6001|6251.1001|6276.6001|6281.2998|6132.6001|6109.1001|6009.2998|6010.1001|6098.1001|6254.1001|6234.7998|6209.5|6112|6176.1001|6189.8999|6266.7002|6009|6155.7998|6258|6357.1001|6303.7002|6095.3999|5869.3999|5965.2002|6131.5|6212|6185.1001
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|163.26|163.14|163.13|160.08|160.08|158.32|158.64|158.5|153.81|155.55|157.58|160.95|160.98|162.04|162.8|159.43|161.06|160.73|159.61|158.37|156.5|155.08|157.38|159.32|159.99|158.66|160.09|157.33|151.09|153.45|154.45|153.35|153.3|148.9|143.98|141.4|141.78|141.13|139.4|138.71|139.16|140|136.19|135.62|133.78|136.34|141.19|140.44|143.83|148.94|148.06|143.67|140.89|140.44|140.64|140.25|136.24|137.37|142.06|140.95|138.11|144.81|155.39|154.8|152.17|152.32|155.35|158.17|164.19|165.44|166.17|164.21|167.55|167.81|168.04|168.78|168.55|163.96|164.1|164.83|165.5|162.34|157.12|156.08|150.94|148.8|153.66|152.74|157.59|159.97|157.67|159.35|161.71|159.58|155.6|156.95|155.6|157.83|157.81|159.59|162.78|168.82|171.06|171.6|174.24|172.99|175.93|180.72|181.82|181.83|179.65|176.5|172.73|171.98|177.3|179.65|174.52|171.37|171.39|170.11|169.81|158.79|163.03|163.9|160|165.36|169.01|170.25|171.05|174.92|169.38|176.13|176.55|176.35|180.67|179.27|183.75|186.81|185.12|182.39|183.3|184.19|187.15|194.6|196.08|195.65|200.76|199.9|197.92|197.5|196.46|192.75|188.94|186.32|191.38|191.98|193.61|193.65|194.88|196.09|195.48|194.98|192.72|189.89|187.53|183.2|188.28|192.52|191.45|189.78|187.6|185.02|182.71|183.13|174.45|172.59|179.01|177.78|180.87|184.85|184.96|188.47|191.34|192.15|189.99|187.6|189.02|188.42|189.19|193.11|193.46|192.96|192.3|200.98|203.48|203.38|202.76|203.04|209.23|217.63|224.35|221.82|221.18|213.9|207.58|210.8|213.15|211.74|204.62|205.31|204.24|202.99|199.52|198.57|197.54|196.94|195.79|194.82|193.05|194.37|193.21|193.19|192.94|193.59|190.93|189.63|191.16|191.23|189.78|192.32|193.51|196.96|198.87|199.54|197.24|196.43|194.84|194.4|193.24|195.83|196.03|194.75|193.64|191.42|191.85|192.51|191.34|189.77|187.76|187.94|186.34|184.14
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|409.41|401.63|388.46|382.82|390.89|396.94|394.39|386.04|389|388.62|383.15|381.09|382.7|372.3|368.89|360.53|361.36|361.78|355.95|360.23|359.11|349.34|349.53|349.33|345.79|346.19|348.98|343.75|342.45|340.81|343.91|343.13|340.37|336.64|326.45|325.77|330.81|319.82|319.63|317.28|315.68|304.96|296.29|291.64|281.26|277.35|295.05|295.65|296.96|306.72|306.47|303.45|298.38|303.15|303.57|307.84|306.3|300.31|303.29|301.7|301.58|306.57|311.87|314.67|309.18|306.54|306.52|304.19|302.56|305.58|304.9|301.87|297.95|300.4|294.53|290.22|291.74|294.19|293.17|290.97|283.68|293.78|292.67|294.41|291.19|280.37|279.07|277.9|281.97|283.76|280.52|281.32|282.2|281.84|282.49|282.47|277.6|285.17|284.8|286.59|287.84|285.2|284.09|283.05|281.13|281.88|282.79|282.06|278.46|275.12|275.77|274.01|274.12|272.38|270|274.33|271.04|273.03|272.69|265.46|264.45|256.95|258.33|259.73|258|259.17|266.19|267.3|267.39|268.25|261.17|265.4|276.53|281.2|282.45|280.77|276.5|278.92|278.01|272.65|273.48|265.79|263.5|263.79|266.01|267.45|268.99|268.31|267.48|263.21|262.58|263.41|254.55|252.45|264.72|263.41|263.79|265|272.54|274.08|269.88|270.37|267.1|263.79|255.25|257.73|266.94|265.75|267.41|261.94|258.91|254.48|254.7|253.46|245.42|241.3|244.01|240.54|248.92|255.61|252.18|251.6|255.19|261.44|257.14|250.64|243.72|242.06|232.98|234.64|234.67|229.77|228.75|239.63|241.71|236.21|240.4|237.78|246.9|251.31|260.12|251.88|253.65|255.72|252.09|250.79|244.19|257.82|262.62|269.16|275.74|274.31|264.86|276.64|278.21|279.05|276.18|271.74|268.82|271.14|267.2|272.75|278.12|274.61|268.65|261.58|265.66|267.27|264.26|267|268.18|269.65|271.82|270.44|269.71|272.81|274.86|270.96|270.7|268.85|271.04|273.14|276.52|275.33|275.78|277.74|278.32|276.07|271.67|277.55|279.05|281.08
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1339.84|1331.1899|1306.28|1255.76|1260.67|1254.3101|1242.8|1249.66|1238.05|1245.99|1235.51|1257.37|1255.4301|1234.45|1198.67|1161.01|1181.37|1193.78|1197.17|1159.96|1163.25|1157.6|1167.91|1196.03|1197.08|1181.05|1211.33|1192.37|1190.37|1186.5601|1195.12|1198.78|1173.64|1165.55|1181.17|1169.17|1180.01|1200.0601|1193.5699|1156.67|1143.01|1169.0699|1162.8199|1157.8|1123.9301|1090.88|1131.59|1072.52|1060.1801|1068.59|1070.4399|1054.47|1026.15|1029.27|1043.1899|1053.47|1051.36|1037.92|1073.86|1072.29|1076.12|1093.91|1101.78|1105.02|1073.6801|1050.02|1065.76|1053.67|1027.36|1032.17|1036.46|1034.09|1039.36|1041.35|1043.3199|1046.13|1027.13|1027.41|1033.9301|1037.86|1012.22|1038.1|1030.9399|1018.11|1008.33|983.62|968.38|947.22|967.1|972.46|954.69|957.77|942.02|933.19|917.62|920.97|898.09|907.78|911.55|921.67|929.21|939.24|940.96|939.88|934.34|906.92|895.85|897.23|904.24|895.23|880.58|868.9|865.97|852.02|866.7|861.84|862.5|873.13|887.14|881.32|867.98|827.23|839.16|843.98|839.73|829.98|849.74|852.62|845.24|842.64|831.53|838.92|835.62|819.52|837.31|836.02|830.19|841.46|840.49|814.36|821.62|844.18|850.01|858.46|873.03|878.3|891.93|888.93|882.89|887.36|879.86|874.63|828.52|820.27|846.48|850.9|856.01|855.6|838.76|840.63|848.69|851.9|850.61|843.18|836.45|851.67|863.79|859.23|845.19|831.98|818.72|813.72|803.15|803.14|779.55|776.39|783.18|774.27|797.48|822.05|813.12|811.08|828.08|835.08|811.14|804.37|807.81|789.63|794.21|785.92|778.66|773.34|769.17|803.17|798.79|790.51|803.16|794.03|812.13|814.19|823.92|825.46|825.87|805.55|783.35|788.2|789.97|756.18|746.04|762.21|768.13|765.01|735.08|746.34|754.2|768.64|770.74|766.39|758.41|745.26|722.04|745.49|761.1|755.42|743.66|729.64|724.14|719.46|722.51|717.09|717.9|743.56|748.71|753.49|751.29|751.05|745.01|746.21|732.27|718.71|718.85|698.09|697.49|687.3|694.28|693.15|696.72|695.36|689.48|675.66|665.91|666.13
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|371.79|357.97|344.58|342|328.12|319.49|305.38|306.63|296.02|303.23|313.37|316.46|311.13|317.04|305.91|292.52|288.5|287.23|285.42|296.81|294.58|299.14|292.49|284.68|282.69|282.04|276.94|270.19|276.81|279.9|273.53|273.06|273.29|269.78|284.11|285.65|282.07|263.31|260.98|259.82|264.49|251.62|247.27|248.68|244.67|242.41|278.61|278.82|271.15|259.35|264.28|271.25|276.75|279.58|273.28|275.68|283.33|288.74|287.89|273.21|264.3|266.9|275.36|281.66|290.36|290.5|283.13|279.97|278.71|281.47|288.65|291.39|284.13|272.01|267.77|264.8|282.59|294.33|295.44|296.84|278.75|291.73|286.96|292.1|288.75|291.52|286.73|280.41|289.56|300.2|301.16|300.1|298.34|301.67|303.29|302.41|299.82|307.77|302.09|285.66|279.01|275.63|270.97|270.3|256.63|248.82|240.09|247.44|245.39|248.26|248.63|253.49|246.26|246.67|243.29|256.43|260.94|264.51|264.47|272.95|275.6|271.9|277.55|273.27|269.98|274.47|271.28|271.11|272.24|268.86|259.6|257.51|256.54|251.15|245.4|235.7|234.78|228.78|226.43|223.62|230.55|231.96|227.64|232.45|228.18|230.61|240.26|240.91|245.31|245.12|243.68|231.32|228.9|240.29|252.15|253.25|241.71|252.81|250.93|253.81|257.36|252.44|243.35|242.01|244.9|244.5|245.34|261.16|266.55|266.48|271.98|275.62|279.24|263.69|251.86|246.91|251.16|218.46|240.43|246.31|241.53|253.12|251.61|236.9|233.55|235.79|239.84|222.61|218.2|237.19|246.66|245.75|274.68|287.94|280.14|270.68|257.38|250.36|259.81|248.02|248.59|238.72|233.37|228.38|230.06|218.56|230.11|217.48|204.15|206.12|203.72|205.48|193.35|196.87|190.79|177.49|166.76|162.48|162|167.36|166.56|171.73|167.57|171.46|168.13|163.68|160.56|160.56|156.07|146.89|138.85|134.32|127.43|127.2|124.37|119.67|124.2|126.47|129.4|126.9|137.34|143.28|142.25|143.35|144.93|141.85|139.48|128.36|130.86|129.19|127.6|121.58
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|4247.3599|4177.2202|4017.23|4002.51|3880.3999|3797.03|3599.1599|3651.53|3546.8101|3553.77|3645.72|3699.8799|3658.4299|3668.1599|3620.8799|3525.45|3520.22|3462|3507.48|3585.55|3565.8301|3587.6399|3498.78|3431.6101|3392.0901|3383.3899|3351.78|3291.0601|3277.49|3287.76|3249.78|3232.73|3205.02|3184.01|3200.95|3287.6599|3278.99|3175.1201|3146.8|3121.54|3125.0801|3073.5601|3028.3999|3009.2|2957.04|2866.6299|3234.3999|3206.79|3181.29|3062.6599|2984.24|3076.9199|3130.23|3229.96|3170.96|3203.5|3283.1899|3242.9199|3251.5801|3207.79|3094.27|3094.0901|3198.79|3272.51|3284.1201|3344.3201|3254.5|3212.99|3160.2|3205.29|3211.3301|3217.6899|3145.28|3000.55|2959.5901|2925.6599|2987.99|3093.71|3068.8|3087.1599|2980.8|3055.9399|3014.8|3018.74|2993.6399|3000.8|2964.6599|2908.5701|2996.47|3006.48|3092.0701|3090.01|3067.9199|3091.1899|3066.3301|3049.6201|2995.23|3082.1201|3063.73|2960.78|2908.01|2872.53|2844.3601|2830.24|2739.28|2682.74|2614.1699|2718.8501|2702.3301|2748.5|2727.1599|2720.27|2680.5601|2663.97|2665.53|2730.8201|2746.75|2758.8401|2749.9399|2765.8101|2812.8401|2722.1201|2762.54|2739.3501|2652.3601|2752.22|2770.6299|2784.8799|2771.0601|2761.6001|2654.3899|2660.3|2682.1001|2610.9099|2581.4299|2559.77|2539.98|2507.96|2498.1699|2489.3501|2520.8|2558.5601|2531.0601|2531.3401|2534.55|2567.79|2625.9399|2647.6001|2664.0901|2669.47|2622.6899|2531.1599|2490.01|2550.46|2702.79|2719.1101|2629.5901|2723.76|2718.45|2739.79|2760.3|2743.0901|2695.23|2586.9399|2625.75|2650.0601|2659.0901|2706.1101|2816.8899|2847.9299|2856.6899|2872.77|2836.6499|2751.5801|2687.48|2626.21|2654|2466.77|2672.22|2743.8101|2663.72|2815.1001|2793.97|2684.6799|2667.03|2684.8899|2738.0901|2598.5601|2528.9099|2651.9299|2710.8899|2695.8401|2929.72|3099.03|3042.95|2993.21|2880.4399|2787.26|2888.1201|2816.1101|2865.47|2820.54|2786.6799|2724.3601|2740.8701|2607.8101|2678.8101|2628.53|2470.71|2440.46|2481.0701|2437.71|2352.4299|2369.5901|2340.22|2243.75|2122.6399|2099.99|2054.2|2129.1399|2122.6499|2199.4099|2174.5|2238.45|2240.1001|2207.71|2199.5901|2182.79|2105.71|2033.73|1992.17|1990.17|1924.28|1912.72|1879.78|1844.83|1895.49|1898.52|1905.01|1886.39|1971.04|2018.5699|1997.29|2011.47|2047.3199|2014.4301|1980.27|1880.92|1902.28|1890.66|1896.86|1817.05
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|639.05|643.05|629.91|628.58|634.17|638.93|643.85|633.06|632.11|628.32|624.54|611.49|603.03|588.86|593.5|582.93|585.37|579.33|581.04|579.25|577.31|576.99|572.43|564.22|559.21|552.55|540.16|536.51|530.84|534.16|534.88|532.58|527.39|524.62|521.2|509.99|508.35|509.21|508.45|502.76|501.4|486.5|480.69|467.88|454.77|451.02|477.29|479.37|470.24|465.15|491|488.36|488.51|486.8|484.44|494.97|489.49|484.56|484|482.26|482.3|488.19|491.77|492.66|489.27|483.71|479.98|474.51|463.52|465.36|465.9|457.45|455.14|455.73|452.02|444.04|433.44|429.93|422.88|415.04|402.34|421.05|414.93|414|408.07|399.55|393.79|389.27|396.7|401.17|404.47|405.41|405.07|402.06|392.73|391.42|392.33|401.07|400.36|401.78|401.45|398.02|395.64|392.56|391.61|388.01|378.92|385.2|383.22|378.51|385.5|383.34|384.93|381.81|376.79|363.71|359.29|356.68|355.46|345.17|343.65|329.82|345.11|344.87|343.79|351.05|362.12|362.26|356.99|357.61|351.87|364.59|365.27|370.44|371.53|369.4|360.77|358.41|358.09|355.58|357.43|351.83|351.77|357.55|358.54|359.65|365.39|364.06|364.94|360.54|358.91|354.12|351.13|358|380.69|381.5|385.11|387.14|388.09|385.08|378.17|374.59|370.58|359.71|355.7|355.76|367.76|372.49|375.78|376.2|369.7|369.16|356.7|354.42|350.47|344.53|359.4|349.35|364.39|371.04|366.67|362.06|372.83|381.06|375.76|364.6|363.04|355.44|355.68|357.93|359.05|361.01|366.65|389.33|389.15|385.67|378.6|377.75|388.18|389.92|407.38|405.94|413.43|419.85|423.94|418.86|411.2|413.01|419.25|429.76|436.55|426.22|415.16|427.97|423.77|415.15|408.18|402.94|400.23|396.08|397.28|402.06|401.01|400.77|399.8|397.94|394.34|386.55|381|378.76|377.14|380.66|381.16|382.11|388.01|385|386.48|380.37|373.07|369.4|372.26|372.8|374.24|374.49|376.05|374|374.41|372.99|366.5|364.46|359.24|357.05
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.66|22.29|21.53|22.07|23.15|23.79|23.38|22.71|23.41|26.97|24.9|23.01|21.51|21.05|22.49|22.88|22.7|22.75|22.72|23.06|23.35|21.59|21.74|21.89|21.75|21.48|22.63|22.82|20.2|20.82|20.55|20.8|21.34|21.68|21.05|20.36|20.2|19.13|19.52|19.71|19.77|19.68|20.16|19.85|18.91|20.31|22.04|22.74|22.34|22.53|23.16|23.59|23.94|23.33|25.02|24.95|24.94|24.8|26.59|26.75|26.53|25.6|26.73|26.78|27.22|26.56|27.89|29.53|28.86|27.87|27.51|26.99|27.69|27.41|27.82|26.02|24.83|24.97|24.88|24.95|24.37|25.67|26.02|25.82|25.22|24.51|23.94|23.63|23.89|23.85|23.86|24.56|26.26|25.86|27.09|24.9|25.12|28.21|28.8|28.43|26.98|24.27|24.96|25.06|24.49|23.76|23.45|23.54|23.89|24.04|24.99|24.07|24.19|23.11|22.78|22.35|21.75|21.49|21.57|21.96|22.05|21.2|22.13|22.07|22.92|23.59|24.45|25.44|25.83|25.12|24.09|24.28|24.69|23.9|23.36|21.46|20.76|20.14|19.83|19.06|19.42|20.08|20.62|22.37|22.21|21.13|21.36|21.2|21.38|19.37|19.56|19.71|20.38|20.36|21.81|22.3|22.94|23.03|22.39|23.22|23.03|22.35|21.67|20.85|19.42|21.44|23.57|27|26.23|23.47|24.93|24.69|23.89|23.51|22.72|21.92|24.8|23.07|23.57|24.66|24.49|23.84|24.5|25.62|24.68|23.39|24.96|26.36|24.95|25.14|26.14|25.8|23.88|27.31|29.12|30.3|32.43|33.06|36.2|37.13|39.78|42.08|44.01|46.46|45.74|40.38|39.17|41.14|41.71|46.34|46.65|43.54|41.13|45.06|47.39|47.75|48.46|49.71|47.95|51.48|53.58|54.86|62.93|61.04|56.79|57.6|59.68|57.21|58.15|60.73|61.12|62.15|65.58|66.71|65.81|62.94|65.24|64.42|68.24|66.26|72.39|71.95|75.82|75|77.62|80.52|79.66|75.08|67.81|68.02|74.99|77.33
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|490.07|496.3|486.18|481.35|485.36|485.83|478.47|473.67|472.66|469.38|468.27|469.62|466.32|461.56|468.8|472.21|484.7|486.39|488.81|485.05|483.06|478.07|480.28|480.64|484.76|483.48|486.05|480.78|484.6|487.83|490.97|498.62|497.52|488.39|483.69|481.29|481.03|483.06|484.65|488.98|486.52|461.16|452.94|449.26|448.84|445.54|456.99|456.04|455.17|459.61|474.64|470.96|471.65|472.95|472.54|482.93|478.96|462.34|466.2|463.64|463.5|468.18|478.99|481.62|478.38|473.19|470.61|471.1|463.03|468.34|471.96|468.61|461.94|462.35|468.09|466.32|457.84|458.48|457.45|452.52|445.26|464.76|469.18|470.47|462.71|457.3|454.89|450.46|452.21|454.25|453.24|454.77|458.66|459.08|448.86|463.41|466.02|468.26|468.58|471.58|474.16|466.98|465.55|460.53|459.07|456.25|447.71|442.04|431.14|429.52|424.52|423.54|422.57|420.29|415.34|407.85|405.91|400.93|402.2|397.55|393.63|384.7|396.29|398.76|395.35|403.27|415.71|416.77|415.76|415.96|409.46|418.38|419.37|418.58|419.51|414.31|408.17|413.5|413.46|402.5|403.28|404.88|404.19|411.36|414.88|414.02|412.1|420.87|419.47|408.42|407.05|406.31|403.77|408.44|408.99|407.22|401.93|406.46|402.05|403.74|401.24|403.38|397.87|391.02|385.32|391.49|408.78|406.02|408.19|402.75|391.54|390.31|385.47|381.9|370.27|364.01|376.42|365.22|377.38|391.03|385.18|382.42|390.47|394.62|389.94|387.41|379.49|361.36|351.06|352.33|348.79|345.49|340.16|359.64|360.81|351.1|351.6|351.57|365.19|375.01|386.28|379.64|389.44|400.08|394.45|389.93|387.14|380.71|367.57|376.46|378.45|376.78|369.74|379.63|379.12|384.86|385.25|383.49|389.66|394.04|393.33|399.33|401.3|403.19|402.33|399.22|398.35|379.26|370.52|372.56|374.52|382.26|389.83|389.73|371.95|368.21|366.95|367.61|363.1|359.9|356|359.12|355.36|353.01|358.99|357.72|356.41|356.33|348.3|355.15|353.4|350.15
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|273.72|278.83|280.75|305.45|316|343.86|337.23|336.41|338.14|335.73|348.53|341.97|344.1|333|346.67|366.81|372.44|358.31|355.2|348.6|338.14|343.39|343.47|340.65|342.85|323.12|320.08|333.7|331.38|320.8|308.59|307.97|301.2|301.56|297.54|289.38|292.12|285.9|288.14|290.48|292.98|276.84|271.55|268.7|252.67|258.73|268.31|281.35|273.64|273.76|296.14|303.17|320.15|321.28|320.09|317.58|300.01|288.22|291.43|287.19|289.25|296.93|296.55|298.7|291.4|281.12|285.52|257.27|249.3|249.33|249.74|249.91|241.93|241.98|237.81|229.46|230.16|231.96|233.25|232.28|220.23|226.85|225.28|229.69|222.89|220.28|216.98|213.48|214.18|209.36|209.4|209.66|207.06|221.57|217.64|222.22|216.68|221.21|225.96|228.63|233.98|229.61|230.27|229.26|226.51|235.12|234.97|231.79|227.23|222.14|220.56|212.09|215.02|215.38|214.61|210.22|208.3|205.75|202.48|192.18|188.26|178.03|180.4|182.73|181.24|180.33|190.86|193.04|196.02|197.62|184.22|182.08|182.73|193.47|192.49|196.69|195.51|191.59|191.66|189.45|192.04|192.34|188.83|188.06|187.57|187.06|182.49|171.27|171.42|171.36|169.1|168.72|164.16|159.79|161.91|156.79|156.29|167.64|165.79|166.69|158.64|149.73|146.21|141.18|137.81|139.59|147.91|146.53|149.36|138.29|141.53|139.94|137.32|135.44|127.09|123.32|132.41|126.27|129.69|135.24|133.73|133.31|138.71|149.15|151.35|149.99|140.56|143.79|134.87|137.23|138.87|138.25|128.89|138.81|141.43|138.98|140.29|136.58|147.95|149.04|162.91|164.72|175.69|176.56|177.45|172.33|162.83|170.06|167.44|179.98|185.49|190.11|179.66|192.9|197.92|213.76|217.84|215.73|212.69|222.29|228|236.36|239.27|235.29|233.65|231.57|234.38|227.43|224.32|235.45|240.3|243.48|244.59|244.41|236.63|229.65|228.13|226.03|224.25|224.13|219.58|220.74|217.3|215.97|211.95|196.92|195.95|191.09|187.59|183.86|192.26|197.26
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|145.02|144.11|140.19|137.87|138.69|138.89|136.59|132.03|128.11|128.06|128.14|129.61|130.49|135.29|146.79|145.62|146.88|145.64|145.01|143.35|141.34|136.26|132.35|127.35|125.22|128.14|127.66|126.01|126.65|129.23|130.7|128.44|125.14|123.6|119.19|122|120.98|115.73|115|114.75|114.61|113.24|113.08|111.58|109.67|108.2|110.25|114.9|114.86|113.92|113.48|116.22|103.63|100.48|100.17|100.07|101.92|102.53|108.72|107.39|104.96|105.39|108.64|108.73|107.8|104.43|108.01|110.36|113.38|117.35|115.11|112.91|115.57|115.31|111.59|109.9|102.58|105.69|106.63|107.27|107.14|110.33|111.36|114.06|114.49|112.81|113.51|115.14|119.12|121.32|119.1|116.13|116.99|115.3|110.83|107.29|109.08|115.17|116.44|115.63|113.63|117.37|117.94|119.07|123.45|126.21|127.6|129.15|124.97|124.98|125.9|121.95|121.31|121.5|123.73|120.34|118.53|117.39|117.03|113.95|114.05|109.31|112.7|112.1|109.38|115.4|121.81|123.35|124.34|125.99|124.65|127.53|129.19|132.92|133.52|133.28|131.1|128.66|128.11|131.61|135.65|135.16|132.98|136.33|136.81|139.14|138.67|140.64|141.8|143.23|143.03|143.55|142.68|146.37|150.14|149.21|146.5|148.02|151|154.91|152.87|155.21|151.86|147.22|144.63|145.66|150.89|153.2|153.66|154.27|157.46|163.4|166.17|162.89|161.85|159.11|173.42|169.23|185.88|190.99|189.65|192.31|195.27|198.4|197.71|192.14|188.54|181.63|176.42|178.9|173.02|172.22|171.95|180.16|177.35|177.73|175|171.26|181.14|181|189.42|192.98|195.01|196.97|200.63|200.45|201.54|193.29|185.01|184.38|185.17|186.48|180.87|187.38|191.43|202.41|201.04|200.87|197.97|204.18|206.69|214.87|220.61|223.86|224.05|219.69|221.82|224.38|211.27|220.48|224.78|228.57|235.9|233.88|231.26|225.05|233.34|234.36|232.66|232.92|238.31|241.16|240.69|236.97|237.84|234.98|233.71|232.88|227.07|227.95|245.68|255.48
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|9595.5498|9401.6201|8924.9404|9889.9502|9552.1396|8936.3496|8542.3604|7867.77|8125.9902|7900.5698|7743.4199|7597.5498|7604.7402|7027.2402|7177.3101|6641.1001|6646.98|7215.71|7538.2998|7102|7021.5601|6803.25|6487.3301|6318.1401|6055.9302|5740.2998|5545.7002|5355.04|5312.1201|4939.98|5045.46|4890.98|5000.1001|4934.9502|4938.27|4934.21|4946.0601|4933.7402|4699.4102|4658.5098|4437.3198|4712.5498|4605.3901|4691.0698|4731.7998|4561.1802|4520|4571.7798|4573.3501|4434.25|4263.8101|4213.4302|4262.9399|4295.3198|4212.0298|4102.6699|3958.46|3869.1499|3913.95|3797.8201|3706.51|3806.01|4052.49|3958.1201|3897.6001|3956.4399|3770.1799|4043.04|4203.77|4240.3301|4164.7002|3939.1299|3917.46|4027.48|3902.79|3869.3999|3589.98|3832.3|3854.45|3744.24|3485.45|3750.21|3684.9299|3832.8999|3770.8101|3580.1899|3438.51|3423.55|3434.5901|3556.6299|3648.1899|3721.6499|3693.47|3541.6001|3473.26|3456.76|3384.6599|3388.52|3306.5701|3120.1101|2988.79|2985.9399|2875.95|2707.04|2675.29|2683.9299|2731.2|2818.97|2801.3701|2888.6399|2894.01|2919.0901|3000.7|2991.2|2945.0901|2914.79|2967.5901|2828.8201|2801.1101|2847.74|2868.97|2971.3301|3010.7|2935.9399|2822.74|2937.21|3110.5601|3115.9399|3028.55|3101.54|3027.3401|3047.8101|3093.1799|3197.74|3181.53|3192.8701|3145.45|3048.3201|3020.5|3062.99|3083.6101|3138.25|3138.4199|3188.3101|3408.24|3508.6699|3499.96|3403.51|3455.1299|3491.77|3393.1101|3214.5901|3160.29|3084.1299|2997.9399|3040.23|2925.6299|3018.5|3118.8501|3301.27|3326.2|3247.53|3257.3201|3160.55|2986.4299|3004.5601|3050.8799|3014.2|3042.8201|2916.55|2859.51|2880.1299|2636.8601|2663.98|2603.1499|2571.74|2707.54|2576.1599|2522.3401|2586.4099|2552.48|2506.49|2627.6101|2604|2619.8401|2507.3101|2498.47|2435.99|2508.71|2669.3201|2820.54|2927.1201|2979.96|3152.25|3212.6599|3146.3501|3102.9299|3085.6699|3390.6599|3322.6499|3748.22|3730.77|3641.6101|3635.5|3559.22|3494.4399|3599.3301|3467.05|3230.24|3269.7|3108.7|2901.2|2913.23|3052.6599|2976.3|2934.24|2946.3701|2939.74|2860.3|2887.04|2965.52|3029.9199|3137.77|3151.8301|2941.8601|3000.22|2946.8701|2926.55|2750.4399|2696.3601|2771.98|2927.02|2952.1699|2988.4299|2947.03|2942.4299|2963.45|3093.3|3087.5901|2948.3501|3071.47|3026.79|2987.7|2989.55|3203.4099|3256.4399|3274.1399|3259.3701|3303.24|3214.29|3222.55|3110.3501
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|917.21|905.58|871.73|957.61|913.82|858.84|822.09|764.76|783|763.21|758.5|738.58|731.62|688.21|699.63|646.85|644.02|697.73|728.61|692.39|683.51|660.13|631.39|621.32|595.46|566.87|551.7|533.07|530.89|497.47|509.57|500.11|502.91|497.53|501.02|499.97|499.81|505.38|477.77|472.23|470.68|474.19|464.38|477.51|478.49|458.31|455.5|462.95|462.7|449.29|435.78|432.44|437.26|438.62|434.8|424.43|411.64|402.49|403.76|392.62|382.37|396.86|415.96|409.05|403.93|406.31|401.56|416.04|427.99|431.43|425.65|409.65|407.01|415.66|404.47|398.37|384.81|396.97|396.96|386.18|368.16|391.53|387.82|396.37|389.48|374.99|364.73|360.92|365.33|377.01|384.31|391.89|387|377.81|365.04|362.66|357.58|367.65|353.27|334.69|328.04|321.78|313.37|297.28|292.85|293.32|296.29|304.31|306.8|310.79|313.92|320.07|325.05|325.38|322.7|316.61|318.58|311.9|308.73|309.81|317.2|321.08|328.41|318.41|310.69|319.76|335.89|337.99|336.21|339.49|328.35|334.1|337.59|348.34|346.37|346.05|340.33|329.71|326.52|329.98|335.5|339.07|335.04|345.72|362.75|371.93|374.62|368.39|376.52|377.19|367.48|353.92|348.5|343.4|344.12|345.68|332.56|339.56|352.99|368.93|365.46|357.81|357.44|351.79|335.09|334.81|347.3|343.19|343.42|332.13|327.18|328.16|311.63|313.61|305.82|306.19|321.07|307.65|305.43|313.06|309.1|312.4|321.14|310.48|312.19|296.75|297.12|288.75|294.75|305.62|325.06|334.29|343.01|359.11|364.57|361.49|361.28|365.58|388.87|383.48|422.26|415.87|403.73|401.1|403.31|392.89|404.71|384.66|356.26|358.58|345.06|326.92|325.63|337.76|329.41|329.65|330.36|328.65|322.6|320.77|327.73|332.54|339.98|340.7|321.66|328.71|328.37|324.66|311.87|304.59|309.34|318.61|322.76|322.34|318.05|319.64|320.46|331.38|328.26|314.96|327.11|322.81|320.45|321.06|339.72|342.87|344.92|342.22|345.43|345.48|342.22|328.4
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|315.79|329.65|326.93|327.83|333.02|334.29|329.26|317.42|316.86|318|311.11|317.45|318.16|316.68|322.53|324.55|337.5|342.53|336.34|342.75|342.83|346.07|350.09|351.47|349.13|345.11|346.33|340.71|335.73|338.02|333.16|328.3|326.09|325.68|320.1|320.4|322.29|317.34|318.26|313.81|313.72|307.02|307.23|300.84|297.68|293.2|309.49|313.67|310.49|313.28|316.34|316.32|313.08|314.8|317.57|318.4|314.2|313.31|319.94|319.62|318.57|327.24|332.78|336.06|337.69|331.66|335.41|335.55|344.76|346.23|349.92|343.51|354.92|356.21|356.44|355.6|343.09|339.22|334.02|322.79|322.55|328.18|328.41|318.13|309.84|296.18|291.57|288.94|294.51|297.37|294.25|299.56|301.53|300.72|297.24|297.79|300.25|310.37|311.73|314.09|316.27|311.68|312.77|313.98|316.33|316.64|313.27|315.38|316.02|311.72|310.34|309.4|311.18|307.96|316.35|300.04|291.98|286.53|286.53|286.12|288.82|269.47|283.51|287.01|281.71|294.35|310.5|312.23|308.42|308.32|301.6|307.61|308.82|308.96|315.86|313.51|310.58|307.76|303.66|301.8|307.47|311.55|309.26|307.9|310.57|309.32|319.75|319.94|320.96|317.38|315.66|315.66|314.97|323.05|333.05|336.05|337.79|339.25|336.12|341.69|333.37|329.3|324.19|309.1|302.49|303.03|311.7|309.72|314.25|313.2|313.41|314.54|294.34|299.47|292.08|287.26|296.33|286.05|307.79|322.12|316.59|318.89|326.32|336.13|335.68|327.2|327.14|320.27|310.83|312.09|312.23|309.22|315.11|339.4|341.51|338.88|337.07|333.71|352.36|364.37|375.04|369.77|377.55|381.97|386.47|386.25|377.66|372.25|375.59|375.88|379.77|378.5|372.34|380.98|385.62|398.55|397.67|392.37|388.45|387.1|388.38|393.8|392.05|395.3|396.71|392.54|391.81|381.52|373.93|376.9|382.37|381.34|384.93|383.37|380.09|379.52|380.46|374.22|373.74|373.09|373.18|370.16|360.05|362.71|358.75|355.9|348.49|344.8|343.97|346.82|345.85|341.74
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|164.43|166.37|166.33|165.85|166.66|167.27|163.88|157.67|156.41|157.1|153.53|156.36|157.29|156.7|159.08|157.46|163.97|164.02|161.23|165.16|165.24|164.94|166.07|166.5|165.7|163.13|163.64|161.19|160.16|162.55|162.51|163.1|162.53|162.45|158.9|158.92|159.83|158.33|158.85|154.14|153.22|150.5|151.3|148.55|146.73|143.22|151.73|153.42|152.5|153.39|154.06|153.26|151.72|152.41|151.92|150.02|147.78|149.71|153.1|152.95|151.79|156.32|158.05|160.07|161.46|159.65|161.91|162.23|168.14|170.62|173.01|171.4|178.38|179.86|179.53|179.81|172.39|169.39|166.1|159.77|160.11|161.39|163.13|158.32|154.89|149.15|147.09|145.36|148.11|151.48|150.02|152.62|153.95|152.95|151.43|151.55|151.73|157.88|157.71|158.74|160.07|158.68|159.33|160.55|161.89|161.3|159.91|161.41|163.23|162.9|163.08|161.35|161.34|160.79|166.52|157.19|152.38|148.6|149.91|151.23|152.73|142.02|151.07|152.17|149.06|155.54|163.65|164.52|162.35|162.49|159.51|162.35|164.07|165.66|169.16|167.2|164.65|164.32|162.32|162.29|165.61|168.03|167.1|166.63|169.74|168.94|171.55|173.05|173.47|171.97|170.22|170.29|169.76|174.62|180.55|182.52|182.87|183.9|181.79|186.07|182.4|180.66|177.35|169.28|166.01|166.73|171.74|169.47|171.81|172|170.92|171.66|159.69|161.4|156.71|154.48|158.91|153.63|166.29|173.44|170.15|171.7|175.19|179.7|180.77|176.59|176.65|172.12|167.59|168.94|170.86|168.98|174.08|186.82|188.15|186.66|185.14|183.18|194.12|200.35|205.24|202.27|206.36|208.23|210.96|211.39|208.19|203.93|203.74|201.72|202.38|201.19|197.9|203.05|204.02|208.42|207.86|204.84|203.12|202.41|203.45|206.32|206.08|208.98|210.14|205.67|206.01|201.38|198.13|198.88|202.26|201.47|203.33|201.96|201.02|200.22|201.37|198.81|199.34|199.25|200.31|198.64|191.62|193.98|191.89|190.52|187.5|184.46|185.14|185.81|185.29|181.22
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|383.56|380.73|368.43|361.28|358.82|357.12|354.87|355.13|352.54|352.62|354.09|361.68|363.63|363.7|370.39|368.76|368.23|370.17|368.14|362.02|357.6|347.02|338.48|337.09|336.86|341.38|343.79|340.6|342.92|341.55|341.27|336.24|332.09|330.91|332.47|333.37|332.21|333.9|333.08|330.66|327.4|329.67|328.91|321.05|317.59|307.82|323.69|318.54|316.31|313.77|315.39|316.03|311.04|309.11|307.42|307.59|310.04|307.85|310.92|309.79|309.12|308.77|322.91|322.31|319.47|315.99|311.83|310.59|316.01|322.17|320.87|309.65|316.26|316.84|314.29|311.66|301.7|298.94|298.84|297|296.26|296.83|291.76|285.85|286.36|278.89|276.17|274.47|284.49|287.12|285.98|289.36|288.24|286.15|276.81|267.84|263.97|271.73|275.53|276.06|275.6|280|280.18|274.97|278.45|276.99|278.83|283.21|281.8|284.55|287.53|285.3|282.97|281.82|285.6|278.17|274.89|276.63|277.86|273.58|274.98|255.62|264.29|273.73|264.61|282.35|292|293.2|288.56|290.73|289.32|290.79|291.94|301.31|306.52|307.25|304.72|305.16|304.01|303.59|312.73|316.32|316.12|319.89|324.18|323.94|323.43|322.45|320.87|323.57|317.93|314.05|306.06|306.43|304.19|303.32|306.44|306.63|304.5|307.8|312.05|314.63|308.54|303.14|299.67|303.02|316.13|311.26|313.16|311.75|311.77|318.7|316.48|315.18|311.64|307.56|334.25|344.28|356.19|362.27|360.93|363.25|365.39|365.97|362.11|357.33|355.7|347.61|349.15|345.12|343.41|339.66|349.66|356.55|355.99|361.44|357.88|353.68|352.43|360.07|366.1|367.88|369.77|360.43|351.09|351.38|353.59|343.67|334.28|333.34|337.58|337.43|331.68|332.35|331.73|344.76|344.46|342.62|339.67|331.51|330.28|332.76|332.8|335.2|335.04|333.91|334.56|335.25|330.3|335.06|342.22|343.7|344.75|342.85|341.67|342.8|339.46|340.73|337.94|335.5|334.69|333.96|331.28|332.35|335.06|331.56|326.72|324.54|324.55|322.3|326.37|331.17
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||2979.4197|2973.4631|3077.9673|3094.4092|3088.6704|3072.9038|3022.6438|3006.3579|2985.6582|2960.7893|2968.6941|2919.0315|2984.7529|3036.4055|3085.4902|3101.0955|3052.1716|3089.0164|3188.198|3200.2078|3188.2002|3245.1389|3123.1782|3080.0085|3065.0732|2999.124|2838.8748|2795.0449|2780.5156|2799.9585|2767.4241|2739.9121|2737.5303|2702.1516|2676.4485|2735.7383|2729.7129|2807.7922|2853.6274|2798.0518|2790.2595|2722.1548|2711.1921|2731.239|2706.748|2856.188|2867.4292|2915.8586|2892.655|2877.7004|2913.7905|2907.4795|2925.3459|2898.98|2832.2878|2839.9624|2802.6069|2786.8831|2898.5752|2893.7625|2883.5791|2920.3347|2869.9065|2795.7622|2854.1602|2931.3716|2866.3284|2830.5537|2774.144|2705.854|3108.9333|2825.8796|2591.8772|2312.7083|2272.853|2298.4248|2290.8335|2282.1431|2315.6267|2377.8164|2410.4875|2462.115|2485.2646|2503.3582|2481.8271|2532.8152|2606.5764|2601.0327|2658.3806|2664.9021|2747.9053|2793.2351|2768.957|2734.3364|2654.1267|2648.1804|2609.2046|2624.0332|2575.0039|2621.9133|2622.3921|2589.094|2567.269|2510.4785||2478.5808|2379.3994|2372.7151|2417.9548|2419.6179|2461.7349|2459.9216|2431.3867|2494.8359|2561.7168|2622.6184|2653.27|2630.8171|2646.2859|2638.8516|2646.6133|2697.9631|2717.5955||2746.3467|2769.0779|2786.3884|2804.7368|2779.4868|2743.5|2795.6252|2928.5469|2971.9033|2903.968|2800.4365|2849.5305|2828.9773|2779.3606|2816.73|2819.9778|2700.8586|2700.5632|2754.7544|2758.0537|2771.5835|2807.5046|2840.9126|2973.467|2968.7068|2997.707|3016.3083|2985.9392|2975.6414|3158.6675|3203.835|3240.7258|3200.4456|3181.3628|3242.7903||3191.9304|3142.3301|3087.6035|3038.7854|3096.064|3095.5754|3112.4648|3102.3188|2926.7063|3035.9204|3029.9463|3015.8516|2865.1238|3022.7512|3006.2371||3084.1912|3116.8992|3250.5198|3224.8076|3218.7903|3285.4509|3279.2288|3275.2153|3412.5078|3449.1057|3392.1074|3394.8621|3465.2942|3540.3582|3434.6702|3308.4651|3215.8528|3178.895|3080.677|3024.5037|2970.0652|2936.0161|2882.6411|2942.5657|2936.8032|2922.2798|2959.1206|2990.8872|3024.1416|3228.1875|3412.3564|3478.8635|3530.4978|3604.2483||3669.9946|3676.6541|3748.4148|3822.8677|3825.4348|3803.3564|3948.6602|3949.1118|3797.2524|3905.0112|3891.6326|3930.3008|3917.6636|3985.6072|3943.5991|3876.0425|3729.6919|3675.9724|3645.6816|3870.0552|3931.5105|3822.5806|3800.791|3895.2351|3895.6514|3871.7695|3871.0918|3971.7561|4014.9065|3946.2151|4110.4775|4111.4248|4044.4851|4079.8308|4108.043|4142.1099|4049.9163|3880.0862|4014.7754|4041.2981
00996|995223|/indices/sse-consumer-staples|INDICES:CN||11218.748|11366.9893|11104.2363|10917.2637|11152.4766|11150.3652|11009.1055|11098.2607|11051.3213|11027.4111|11292.7676|11250.8369|11492.0605|11631.0215|11217.3525|11247.626|11443.7959|11581.1631|11477.1563|11394.0156|11483.9297|11789.3838|11968.2813|11914.9668|11967.5713|11569.582|11218.8457|11057.7432|11209.9326|11360.9746|11060.6982|11099.752|11057.2246|11119.1729|11212.7773|11547.4727|11800.75|11900.0986|11964.3281|12044.1738|11921.168|11855.2275|11901.6436|12070.3154|12013.7217|11842.0186|11837.6436|12212.7461|12073.127|11514.751|11608.2979|11254.6504|11312.6162|11034.2686|11082.624|11408.5254|11350.9268|11375.6865|11977.209|11947.5625|12247.7715|12571.3848|12008.6758|12008.6982|12149.0527|12708.6865|12890.0469|11904.2656|11786.2725|11951.7588|13850.082|12646.3115|11604.5244|9609.7109|9724.3926|9975.8594|10164.5186|10457.3184|10595.9014|10753.7207|10541.5654|11036.3691|11056.7236|10782.374|10944.9941|11189.125|11600.0264|11795.1357|12276.9844|12404.6836|12888.4707|12709.2705|12954.9883|12662.6338|12348.3027|12059.7432|12160.1719|12413.791|12224.1592|12545.6279|12533.668|12176.0693|12186.1406|12268.584||11854.3984|11462.2783|11373.7334|11571.0479|11621.0771|12039.6553|12162.0469|11663.6533|12093.5439|12420.9531|12637.3818|12864.4316|12863.8379|13057.6025|13299.2891|12740.2314|12740.5215|13121.4404||13289.2295|13380.7676|13581.5918|13830.1836|13817.8252|13419.7041|13573.6025|13960.6133|14474.5107|14091.624|13405.4092|13514.71|13436.791|13375.5566|14081.3232|14083.4775|13690.8057|13970.5195|14443.4404|14317.4639|14654.8193|14911.9531|14894.4873|14925.7471|15307.2559|15619.8721|15773.6631|15418.2471|15552.2539|16091.7383|16253.9414|16379.167|16499.3652|15846.9805|16137.416||16628.4219|16158.7988|15686.9531|15598.5693|15718.9629|15869.7539|15545.0811|14729.1377|14048.4414|14383.0098|14227.0195|13971.6631|13846.3467|14775.999|15177.7998||15685.1836|15215.3574|15372.1895|15117.4707|15813.6504|15824.1377|15820.7002|15873.1582|15811.1094|16278.7314|16245.1221|16214.8086|17132.6523|17469.5313|16471.1602|16149.9941|15910.3086|15345.9961|14959.042|14941.208|14968.7998|15264.5566|15185.0713|15515.4189|15399.5928|14839.9541|15042.3516|15263.6191|15599.6113|16356.8516|16992.3066|17184.3301|17166.8887|16853.3594||17336.5684|17352.4648|17654.6074|18448.4727|19086.6719|18895.1133|19705.1719|19489.4688|18377.1934|18620.3418|18580.0566|18630.4668|18851.7871|18306.7832|18013.1289|18249.1387|17771.8359|17870.998|16891.1348|16426.0215|16441.3457|16146.1299|16578.4883|17550.3242|18090.6719|17354.9492|18066.7871|19182.1211|19417.3867|19230.6328|19737.0234|19612.6855|19897.4863|20411.248|20592.002|20747.0664|20036.5371|19501.5684|19143.6465|19340.7305
00997|945538|/indices/szse-agriculture|INDICES:CN||8642.1133|8682.8965|8819.7031|8742.3701|8819.5244|8793.7305|8556.9033|8544.96|8521.4336|8462.1836|8703.9189|8635.2891|8876.8447|8978.959|8664.6807|8680.7207|8552.7998|8737.3867|8720.5|8611.2588|8646.833|9011.8857|9027.1494|8877.4678|8911.5049|8532.0039|8266.3076|8171.1919|8262.9707|8400.5752|8063.1123|8012.439|7874.0459|7799.918|7804.1055|7982.127|7860.1885|7810.6201|7845.4634|7920.5195|7847.1885|7793.9902|7903.1865|7952.2256|8052.8403|7898.1411|7944.8096|8143.9409|8067.6108|7769.0146|7743.4023|7627.709|7644.2383|7488.5|7472.0757|7577.9077|7533.25|7509.2495|7892.5181|7926.4209|8152.7056|8382.9443|8232.084|8172.8882|8281.1592|8731.0693|8863.2441|8278.6846|8163.7559|8026.5308|9457.6865|8586.0947|7906.3237|6615.75|6750.0405|6926.2949|7023.4438|7194.2925|7365.8701|7430.2832|7429.4751|7710.6553|7718.1333|7557.7813|7721.0405|7829.2344|8104.0005|8338.9492|8617.8584|8754.6064|9077.7041|8880.1025|8878.7256|8561.2354|8477.6631|8337.0801|8583.9209|8631.5469|8458.7559|8668.9863|8471.4492|8264.3125|8273.2393|8230.1318|7963.7627|8069.0093|7939.9111|7878.4141|8110.123|8216.1982|8564.833|8586.3486|8364.1289|8667.5|8824.3135|8990.2861|9049.6494|9000.3936|9059.1143|9181.8633|8879.2354|8817.9336|9065.418|9043.4941|9285.3965|9356.376|9508.0596|9619.5576|9688.0137|9462.9346|9618.9922|10009.1055|10330.5146|10102.1563|9851.5244|9770.2432|9681.9424|9610.5508|9972.1279|9982.7822|9549.1758|9736.2197|10091.498|10120.5537|10344.7676|10445.6123|10454.3184|10848.0596|11079.9189|11386.626|11362.9717|11016.3721|11241.46|11546.9287|11627.1631|11718.6152|11748.8672|11534.4023|11677.3037||11711.4141|11388.7676|11022.1133|10938.4014|11042.8467|11176.4629|11004.0918|10645.5039|10260.21|10475.0166|10438.6953|10349.8857|10357.377|10975.833|10969.7881||11022.7314|11128.8916|11458.3604|11381.2227|11886.874|11904.4102|11688.2422|11740.6377|11783.6846|11989.9082|12167.5908|12576.0791|12777.0908|12349.7588|11948.0352|11779.5391|11495.5957|11249.2832|10995.1143|10918.6748|10974.3359|11141.1406|11099.4092|11762.0342|11468.8037|11398.2383|11452.4746|11397.9502|11409.6787|12011.5586|12357.8467|12566.0898|12473.5889|12535.9756|11908.1338|12483.6191|12601.3252|13099.7031|13499.5449|13437.6885|13367.1113|13394.4502|13399.5781|12943.7471|12858.3125|12835.6611|12830.8008|13070.2637|12674.0186|12734.8848|12881.2139|12855.4766|12434.7988|11892.6016|11848.3564|11914.8018|11546.5615|11652.7939|12173.127|12415.9463|11837.0518|12503.8135|13152.5098|13327.5977|13481.6104|14086.8848|13745.4521|14016.4189|14890.9023|14949.0322|14832.4756|14533.7051|14202.7979|14326.9502|14528.6533
00998|995214|/indices/sse-energy|INDICES:CN||2232.0876|2163.8145|2236.5459|2048.0159|2015.2533|2007.2018|1963.8015|1937.7291|1934.0691|1964.3198|1988.0924|1989.4666|2050.5771|2062.8767|2051.02|1984.5013|1973.6426|1928.0229|1867.2744|1807.0555|1833.1829|1852.7838|1835.2841|1852.1982|1897.3491|1888.6106|1888.4436|1883.0222|1892.7673|1930.7428|1831.412|1830.3958|1841.1816|1855.4984|1867.0131|1853.8091|1828.3669|1838.6433|1848.127|1834.9121|1791.6729|1791.3317|1807.4677|1808.0894|1778.7472|1851.158|1874.4908|1864.3779|1838.9753|1804.6936|1821.7806|1873.8236|1910.047|1919.3107|1920.5074|1958.007|1981.4691|2022.1888|2080.22|2068.7227|2101.7854|2114.1072|2074.0388|2009.4738|2064.1099|2045.2231|2102.5647|2080.2144|2095.6992|2157.5613|2393.4834|2230.4663|2086.7896|1891.7135|1884.416|2045.5107|2037.0389|2043.9736|2027.7889|1982.5018|2026.7504|2073.114|2142.3716|2201.5278|2266.6458|2222.7988|2239.7356|2280.5603|2270.802|2311.7036|2271.0515|2215.5066|2233.3989|2193.5562|2338.4421|2351.0098|2260.9065|2222.7373|2171.874|2149.1743|2254.02|2275.937|2210.7793|2229.9214||2045.434|2054.9646|2028.2227|1934.7393|1963.5385|1966.0479|1879.163|1846.7969|1838.5759|1866.3387|1847.8116|1822.1556|1795.6003|1785.0858|1790.4718|1825.3722|1877.4979|1877.2175||1897.3726|1906.0365|1907.5363|1865.3112|1779.3335|1744.5988|1736.2371|1771.1412|1793.3712|1779.7679|1793.2661|1830.4326|1836.4381|1781.4037|1784.2057|1810.6075|1817.2842|1823.4534|1915.6469|1959.5413|2037.7043|1944.6654|1936.4124|1949.4615|1875.0942|1861.5151|1830.7408|1827.2708|1853.4407|1901.0409|1854.4154|1851.795|1757.4702|1786.1796|1804.6606||1797.6281|1772.9247|1698.218|1718.8693|1755.8412|1810.1189|1849.3992|1866.3004|1834.3536|1864.4667|1875.0233|1832.863|1886.7498|1916.3062|2000.3949||1979.7019|2037.9661|2076.8879|2099.1443|2044.9683|2055.6255|1892.0641|1831.8875|1782.3108|1794.5581|1795.8854|1771.5833|1915.7485|1895.1516|1830.9489|2018.8499|1998.7572|1878.6564|1892.6862|1762.9448|1657.4351|1714.8591|1689.9222|1791.3043|1901.7021|1755.1235|1746.6466|1680.3209|1661.0972|1749.2538|1730.3633|1641.7787|1606.5593|1615.1508||1508.5356|1522.1327|1519.527|1483.342|1493.5472|1497.9917|1516.4652|1483.8101|1469.4073|1433.0931|1392.4943|1411.6692|1478.8961|1653.137|1756.8533|1750.8914|1759.3398|1763.4056|1859.2101|1893.7657|1801.8029|1579.2274|1421.1606|1370.2686|1359.2382|1289.1989|1308.5374|1323.5537|1311.9163|1324.1625|1361.7155|1389.2429|1404.7306|1391.7419|1338.1722|1294.1897|1319.4551|1353.4589|1304.3589|1243.4001
00999|995232|/indices/sse-banks|INDICES:CN||985.6299|984.1124|974.1261|991.4012|1034.8198|1045.8774|1042.7205|1039.7311|1044.8551|1052.9672|1073.4535|1078.9197|1088.9363|1086.6567|1071.4373|1061.123|1066.2815|1052.0918|994.1912|1004.5101|1016.5847|1048.0562|1065.6864|1070.2958|1093.4207|1089.6254|1108.3115|1117.8253|1098.2672|1128.1013|1152.8064|1174.4331|1155.2144|1142.5015|1100.2408|1084.5754|1074.4926|1053.4565|1062.7421|1062.7927|1031.2393|1022.8457|1020.5774|1012.8201|978.032|998.1852|1000.454|1006.1351|992.0268|980.9466|976.9118|991.5443|979.0551|976.1394|977.0773|965.0409|968.6427|966.4845|988.8218|977.9069|947.5133|946.8745|929.4489|914.3731|927.0966|907.2489|928.1622|919.1927|931.9214|952.3249|991.1536|924.4232|908.1834|799.0254|805.4529|830.3688|882.1171|875.0676|850.9265|834.8197|844.615|859.2236|862.5739|855.5735|870.3243|847.7685|833.9809|847.4579|852.2445|871.4108|873.0192|861.0756|841.2623|835.6255|839.8896|842.0054|806.3372|804.5287|809.2656|788.6766|797.9545|804.7309|807.9432|818.0831||775.542|770.1276|758.05|732.7837|722.2099|726.6496|711.9158|702.0369|707.5222|712.0098|720.5441|726.4016|723.893|727.0055|730.7543|739.0347|760.9751|759.8009||754.8538|752.1591|748.0935|745.1292|766.6189|739.4163|744.6264|761.7206|780.7458|768.2638|732.2774|744.6461|754.3771|744.376|759.5238|783.8455|789.4461|768.671|793.0616|804.5188|847.0798|806.9566|769.557|770.1695|743.6428|730.3056|731.119|735.6992|735.8317|749.2664|743.5804|737.2985|731.3181|735.1432|762.0963||758.8486|750.3496|751.9254|735.1693|736.809|735.9731|741.3481|736.4555|715.1932|704.5452|691.0123|668.4587|689.4994|703.7065|707.3467||722.9338|724.7292|736.1168|729.6149|722.9113|718.1426|720.0912|720.9442|724.6073|737.1513|737.4576|778.2862|790.2703|794.2043|783.5512|805.7705|787.7241|778.9959|779.0874|781.2237|780.4872|802.291|811.7679|829.3732|839.9861|843.1371|826.74|794.4654|790.9322|821.1974|831.7803|847.186|856.3629|861.115||836.6417|840.0805|829.9198|805.6817|785.5932|794.3053|808.7674|809.1268|785.0534|793.1252|802.792|802.0251|816.0522|823.486|825.627|817.7174|796.8615|797.1498|792.7042|833.1161|837.656|816.1977|798.3541|809.9981|803.0876|773.7808|805.953|823.7049|839.4744|864.874|872.5159|875.0183|883.1305|902.9001|912.5247|920.7735|906.6384|897.752|892.2573|886.0378
01000|995210|/indices/sse-financials|INDICES:CN||5735.9917|5720.3921|5717.1792|5753.3994|6006.7671|6139.5571|5989.3237|5986.8442|5960.3901|5889.7461|5821.6523|5854.1548|5945.8745|5959.5923|5848.0645|5850.1406|5819.0674|5801.9971|5564.7275|5646.356|5562.6455|5774.8403|5874.8462|5938.0464|6095.8862|6052.605|6017.8359|6028.4644|6025.7305|6021.2998|6087.6489|6167.479|6072.3706|6051.397|5763.2217|5731.2593|5659.9502|5553.8447|5614.9727|5667.9351|5451.2666|5390.0503|5383.9463|5358.6787|5206.0566|5392.2441|5423.5381|5506.0288|5488.2827|5372.6289|5375.7935|5402.4668|5360.2339|5303.373|5323.2817|5293.4541|5257.9541|5240.6753|5500.4604|5467.082|5350.2412|5498.0835|5369.0552|5277.1226|5398.1699|5483.7437|5656.9849|5339.8423|5395.5454|5471.6045|5682.8179|5267.27|4983.1172|4350.9727|4335.6855|4415.8447|4550.0557|4545.3423|4433.1714|4409.5527|4462.3672|4499.9067|4500.3086|4428.8638|4487.7246|4421.9102|4416.5854|4434.8066|4481.7197|4575.2236|4641.127|4581.519|4464.4985|4424.3652|4362.6812|4359.9692|4248.1377|4285.7637|4292.8804|4290.1162|4341.501|4368.564|4414.999|4467.4644||4233.0781|4235.8911|4181.8838|3983.8772|3989.4026|4026.7087|4002.3579|3945.5271|4007.4111|4061.0796|4141.7944|4209.1074|4204.1426|4258.9448|4223.9902|4256.5547|4386.833|4394.2227||4428.7393|4441.5273|4427.5601|4470.3779|4619.4072|4388.7002|4480.3428|4602.603|4708.2041|4605.8003|4279.4956|4331.8413|4352.3496|4272.2041|4397.2642|4478.2656|4517.2783|4400.7007|4589.7715|4706.0186|4936.0415|4729.145|4511.9531|4496.0107|4321.5913|4269.7158|4233.7324|4266.7456|4276.9604|4403.6357|4406.3838|4384.7505|4350.3931|4355.9878|4576.7632||4535.7891|4447.4624|4373.436|4260.6514|4296.9155|4290.4731|4334.8682|4277.147|4101.9214|4093.9155|3964.9182|3789.4885|3885.6306|3989.3428|3990.9187||4096.418|4137.9907|4253.8413|4212.042|4168.8042|4119.105|4105.9692|4103.6006|4114.6582|4203.1396|4204.1187|4404.853|4547.1372|4577.9263|4502.2427|4635.936|4422.9414|4323.106|4328.498|4332.4492|4309.7349|4406.3403|4494.4458|4663.7788|4721.7915|4767.2642|4698.3223|4575.4141|4569.7051|4770.9644|4869.2383|5030.0679|5112.748|5169.2417||5010.1035|5034.8125|4998.2271|4892.0742|4808.8032|4849.1494|4979.2773|4972.8926|4755.9053|4791.3159|4869.0015|4865.3535|4890.1597|5004.5063|5008.7344|5008.9717|4885.271|4847.6577|4844.1216|5067.3867|5102.6616|4993.5171|4834.1265|4934.7964|4850.2363|4681.7842|4875.9326|4964.397|5040.8003|5176.481|5324.3677|5337.3052|5369.8809|5536.2705|5606.8374|5647.2368|5495.3584|5475.2295|5392.3804|5412.5762
01001|995224|/indices/sse-health-care|INDICES:CN||6584.3726|6487.4688|6595.2686|6727.6641|6994.7305|6791.1182|6476.6099|6503.8521|6534.8887|6601.7642|6562.4082|6693.4668|6806.1367|6903.0615|6913.1113|7088.2466|7028.5215|7096.5317|7351.6548|7334.373|7445.5391|7527.9209|7724.3623|7649.5532|7244.479|7151.8071|7062.7144|6948.3799|7149.9556|6796.4302|6609.6104|6374.835|6233.1826|6094.0098|6210.1709|6326.6758|6208.752|6174.0327|6097.3535|5968.2803|5958.9844|5887.8618|5880.3149|5815.437|5808.397|6138.957|6042.5293|6012.8765|5858.1816|5848.8179|5940.3452|5950.0083|5774.3345|5648.5776|5547.7764|5559.6685|5487.4385|5545.9463|5755.0752|5817.1304|5857.9629|6099.8496|5956.7139|5897.7236|5991.2251|6293.144|6125.6748|5952.4868|5916.9663|5896.3516|6818.228|6138.0728|5573.9214|4965.1694|5052.6992|5087.52|5106.3042|5180.1514|5251.8677|5309.8281|5260.9268|5298.0703|5251.5688|5091.1465|5086.8892|5242.292|5456.4351|5606.3223|5692.0142|5659.7422|5866.5181|6040.3076|6045.5225|5893.4409|5765.0234|5697.4653|5742.3252|5799.729|5843.9531|6083.1782|6219.2324|6108.6563|6063.8755|5932.6704||6031.8213|5856.0273|6045.9556|6212.6733|6245.2158|6501.2202|6500.8574|6487.1772|6640.312|6786.6353|6855.9048|6868.3779|6829.5913|6915.2432|6730.9028|6611.7388|6780.9551|6782.9287||6808.1108|6619.0479|6551.187|6508.8286|6700.3071|6535.2993|6700.5854|6719.3286|6959.1035|6929.1563|6745.8179|6801.9199|6912.4473|6869.0278|7001.0425|7078.8037|7067.4639|7261.605|7390.4126|7294.1733|7292.9688|7384.6533|7427.1924|7706.043|7748.8975|7504.0449|7294.8774|7296.0259|7359.9976|7525.312|7536.27|7679.335|7738.5762|7638.8892|7955.6704||7995.2622|7564.8589|7461.9727|7227.4414|7365.3799|7468.0566|7412.8076|7410.8125|7672.145|7664.9731|7535.3145|7499.0796|7131.7949|7167.6621|6911.0654||6558.7778|6541.9102|6835.3325|6869.6113|7018.4604|7098.6323|7335.2603|7446.4141|7385.0469|7612.2471|7731.0054|7984.8481|8281.4678|7911.8169|7623.5337|7533.9902|7482.0698|7115.9902|7273.2681|7354.4624|7404.1333|7070.3877|6969.2568|7459.8203|7496.1841|7977.3252|8110.4487|8162.6665|7906.7666|7863.5293|8115.3784|8076.4414|7888.3452|8030.1318||8469.9023|9042.8682|9121.832|9287.3828|9319.6709|9176.4814|9558.3379|9612.001|9720.3818|9563.1084|9728.9258|9314.8496|9226.9238|9428.7803|9511.1279|9825.3418|9721.4766|9702.54|9489.251|9369.7979|9361.7373|9148.0859|9526.624|10102.5391|10347.6602|10693.2354|10607.1709|11392.1875|11005.2646|11245.6465|11700.4883|11282.5732|10996.1406|11143.8105|11230.625|11075.2402|10848.5293|10699.75|10296.1387|10530.8828
01002|995225|/indices/sse-emerging-industries|INDICES:CN||9608.5996|9506.9893|9873.7061|9876.5557|9806.8164|9605.9443|8981.9834|8887.7852|8689.377|8782.1416|8667.6641|8620.2383|8906.3037|9178.6152|9179.1387|9405.8955|8999.5791|9248.0352|9453.3428|9113.709|8936.1953|8762.1895|8533.8184|8633.835|8514.9922|8161.4521|7618.8789|7433.2388|7587.8271|7419.7632|7146.333|7022.478|6914.7407|6825.2695|6661.9072|6704.7378|6660.106|6656.8975|6747.8677|6837.0625|6829.73|6613.7891|6605.5425|6647.9468|6614.8613|6904.8423|7029.4233|7226.8799|7254.5112|7269.2085|7312.4648|7289.1392|7104.3301|7096.4663|6813.0479|6851.7949|6819.5991|6689.0664|7081.4385|7101.2593|7024.0181|7233.5278|7142.7715|7157.3296|7232.6509|7672.1919|7503.2485|6868.5391|6818.7983|6635.1274|7197.1592|6431.2466|5802.5366|5153.7598|5195.4307|5288.5269|5336.3042|5384.1938|5370.0483|5529.106|5627.7222|5726.8374|5706.189|5474.4067|5407.5005|5503.5952|5624.5381|5610.2759|5702.1934|5666.4927|5767.1831|5805.9087|5829.3574|5793.2866|5681.1421|5789.2539|5776.4189|5864.7603|5903.6216|6032.3755|6018.6699|5952.3013|5850.5928|5580.0327||5313.9604|5493.5967|5557.354|5565.0913|5624.8066|5902.0918|5911.8164|5789.937|5930.145|6037.001|6095.877|6311.4541|6383.0576|6375.207|6326.3213|6236.2593|6414.7334|6494.2847||6451.2378|6471.4468|6569.6968|6684.3979|6729.9624|6610.3076|6866.7344|7131.7578|7195.4443|7094.5972|7051.4888|7103.7139|7168.1563|7083.9727|7235.1577|7197.4233|7097.3945|7114.3853|7242.3838|7287.4727|7336.6689|7327.9761|7552.3477|7858.0107|7866.8066|7823.7373|7533.4863|7459.2886|7472.2813|7617.5298|7573.5386|7627.3159|7664.1899|7665.0947|7865.3906||7730.0049|7417.6934|7372.2856|7152.4478|7278.5454|7435.5752|7467.2153|7437.6177|7406.834|7593.2246|7548.6367|7529.7324|7317.3442|7269.1724|7216.1704||7212.2202|7399.1719|7808.71|7801.4688|7864.3096|8111.1328|8294.335|8312.9043|8240.8545|8310.875|8473.1445|8552.082|8758.7451|8692.2109|8446.4365|8308.6182|8117.9336|7882.9126|7756.7007|7745.6846|7564.2319|7362.7891|7296.2661|7733.4438|7806.8086|8000.3242|8140.9458|8374.0098|8447.8232|8681.2744|8957.1504|8886.5869|8753.5029|8812.2939||9212.3711|9410.2021|9395.9063|9800.5166|9797.8955|9848.9648|10216.6611|10190.1533|10033.8447|10178.6543|10051.748|10058.877|10106.877|10083.4268|9956.6338|9892.2744|9904.1387|10096.3057|10256.9375|10610.0469|10625.3457|10573.2119|10358.1064|10306.0977|10628.6201|10817.998|10545.877|10486.6064|10192.4922|9977.0176|9814.1621|9648.1973|9301.3838|9396.6641|9426.9082|9286.3301|8998.791|8801.8574|8883.7373|9028.6904
01003|995216|/indices/sse-industrials|INDICES:CN||2379.9768|2357.9861|2372.0979|2362.9443|2354.2627|2321.0803|2251.4177|2253.9221|2230.4971|2225.4414|2218.7913|2214.7649|2310.032|2374.3376|2374.2041|2330.9963|2271.6292|2310.1199|2290.9263|2229.2561|2196.3069|2200.3799|2204.4893|2200.8132|2226.4749|2183.6216|2170.9248|2167.6763|2185.1135|2226.1794|2106.6492|2115.6243|2075.2852|2053.282|2039.8864|2045.4287|2038.7|2045.9202|2065.3855|2083.1167|2033.9694|1998.5481|2008.3462|2011.7415|2024.6519|2054.0823|2092.4529|2114.8066|2095.1743|2084.9509|2078.8516|2080.6946|2079.6035|2088.5991|2065.6169|2072.2429|2073.0537|2074.5337|2200.2476|2200.1929|2208.8447|2284.6389|2247.7488|2217.2483|2303.7432|2352.4126|2369.1035|2287.9363|2265.0015|2206.4578|2482.7664|2262.887|2086.3181|1869.3982|1875.9014|1934.9489|1973.2732|2003.3805|1999.0837|2041.0516|2054.7288|2049.71|2045.4233|2010.1906|2046.6154|2040.1727|2072.3887|2097.282|2127.1665|2112.9128|2129.3726|2136.895|2103.6875|2057.927|2089.9878|2096.6919|2058.6565|2067.0229|2042.071|2075.4443|2086.7646|2078.1538|2039.37|2023.0762||1952.347|1984.2983|1983.0627|1936.7236|1937.5259|1959.5052|1950.1923|1910.6926|1931.601|1966.5128|1993.1982|2046.0923|2055.8716|2049.46|2063.4956|2063.1736|2103.9836|2170.802||2190.4084|2176.1687|2204.4817|2245.3225|2292.7275|2283.811|2346.4333|2421.3311|2456.9729|2413.333|2402.9331|2418.1909|2421.0176|2389.4141|2405.8408|2411.0095|2367.9641|2413.938|2493.144|2524.928|2590.7854|2589.1819|2570.1504|2629.1062|2585.1421|2567.5984|2527.8748|2588.095|2608.1721|2657.9214|2639.9968|2589.7966|2584.7339|2569.2009|2637.3635||2598.9087|2533.4346|2521.7844|2475.2642|2538.7874|2586.8135|2633.3738|2620.6133|2597.1814|2599.3379|2636.2495|2638.0403|2601.2302|2585.1577|2578.5916||2564.4446|2597.9048|2734.5178|2734.9678|2727.5642|2770.7983|2822.2629|2767.0195|2801.7832|2857.1914|2888.4314|2931.4863|2959.4839|2930.3186|2865.4827|2791.125|2783.1396|2697.8103|2661.4907|2648.2922|2577.1936|2554.3137|2519.9397|2594.2539|2608.5217|2623.1904|2664.7815|2725.6299|2768.6294|2802.8535|2884.0745|2836.1875|2795.9475|2833.5842||2889.7854|2934.9402|2941.0522|3021.5554|3012.3823|3002.3711|3088.7087|3039.4077|2962.0684|3014.1255|3013.7314|3029.7612|3111.5266|3101.1719|3033.5867|2982.2327|3042.0171|3087.0854|3118.989|3173.5776|3208.082|3213.0586|3054.3066|2919.4949|2954.5166|2955.2058|2851.166|2865.5823|2825.1787|2803.8167|2824.4246|2779.7034|2680.5564|2693.6833|2683.8154|2659.8945|2639.0066|2580.3831|2630.6216|2629.2681
01004|995219|/indices/sse-information-technology|INDICES:CN||5996.4897|6079.8994|6373.6016|6440.8584|6228.5977|6017.6519|5612.8105|5566.8232|5409.4497|5587.0176|5441.3013|5488.8804|5547.0879|5830.1724|5906.6743|6205.9116|5929.3687|5952.0381|6398.1587|6088.0391|6085.7852|5811.5996|5464.3911|5455.8921|5404.1816|4928.8286|4385.6538|4132.3677|4166.7896|4056.9014|3924.9033|3830.8049|3820.3591|3828.4951|3691.5703|3749.0903|3717.3809|3651.1331|3745.4258|3826.2842|3926.5015|3789.3589|3761.1199|3788.6672|3809.7795|3862.7483|3957.252|4201.147|4250.4043|4327.8354|4420.2993|4388.6309|4159.7739|4105.5615|3810.3188|3894.1414|3793.124|3730.2546|3951.7825|4001.3364|3927.3701|3901.6963|3853.2795|3864.8616|3880.0823|4153.7251|4092.0278|3705.1067|3880.4546|3673.2473|3909.7168|3177.5464|2782.0774|2430.7788|2476.0459|2561.2983|2578.417|2639.5896|2641.3872|2730.7725|2840.6648|2899.574|2876.8389|2809.5835|2723.311|2856.0554|2884.6521|2818.2458|2759.9607|2719.2739|2779.1382|2767.2683|2846.0796|2828.8198|2728.1487|2721.8423|2716.5012|2821.5327|2951.5469|3035.1021|3016.7766|3017.1743|2951.9607|2696.8206||2594.0708|2614.0881|2670.5083|2694.9861|2801.2317|3018.448|3034.2847|3081.8152|3166.7876|3160.0994|3149.8865|3245.1863|3318.0708|3307.3184|3187.7915|3074.792|3210.5671|3257.2185||3172.554|3179.177|3285.7803|3362.7451|3362.6575|3258.1042|3397.0557|3569.1191|3559.2439|3512.1941|3624.5627|3640.4136|3699.1079|3694.2068|3895.0388|3785.9324|3747.2083|3728.4121|3620.5376|3618.4214|3627.4893|3690.6563|3939.5386|4159.1831|4199.249|4236.0527|3830.2412|3774.834|3518.2249|3355.0608|3334.427|3314.8464|3460.9692|3415.6211|3384.0625||3329.9065|3125.9036|3083.678|3018.0537|3091.8181|3211.9893|3186.8687|3160.3738|3251.8972|3331.2446|3215.2253|3181.0686|3048.0447|2942.499|2814.5737||2895.7051|3080.3345|3227.5264|3212.4294|3195.0615|3385.0127|3495.4036|3586.6875|3556.2468|3317.5688|3353.1423|3407.6855|3490.6042|3576.2927|3414.2339|3409.4128|3477.5718|3369.0374|3293.5688|3280.0215|3211.9797|3070.4868|3041.2605|3324.3479|3357.9089|3544.9832|3674.9878|3899.7654|3958.0955|4061.905|4213.3789|4231.9785|4143.9922|4242.0815||4471.0723|4626.8521|4480.02|4768.0322|4760.5234|4758.0098|4871.3833|4911.4805|4880.9565|4882.8101|4878.5547|4858.2437|4772.9238|4554.6992|4506.4565|4508.6621|4545.3809|4529.6519|4510.499|4586.3525|4623.8574|4787.7388|4948.9546|4929.7783|5117.5156|5326.3271|5376.4688|5180.2305|5112.981|5055.4639|4958.6226|4859.958|4712.3555|4602.54|4562.3037|4514.9185|4298.5166|4187.981|4347.7705|4438.6382
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||4513.2065|4335.1743|4370.9692|4240.7886|4452.4048|4231.644|4000.1931|3984.4109|3939.5957|3915.5332|3908.5876|3883.5984|3915.4822|4022.2959|4019.2839|4023.1733|3918.7412|4009.1892|4079.3799|4014.5684|4047.4114|4014.0049|3987.9373|4052.6746|4058.0461|3959.6206|3793.5808|3731.8003|3701.2793|3708.7021|3691.3569|3699.1577|3670.469|3651.0591|3618.6648|3688.7202|3678.7195|3629.7625|3664.0144|3695.7205|3695.908|3609.2644|3639.1138|3627.4717|3632.7485|3703.3635|3714.9663|3852.9902|3858.4883|3892.1926|4044.998|4025.4382|3828.5542|3625.3601|3479.5559|3464.9583|3424.8201|3428.2388|3683.2026|3688.1526|3698.9456|3685.1958|3601.4768|3542.5613|3674.4641|3736.699|3629.7451|3472.3496|3509.771|3455.5403|3842.7986|3537.561|3262.4419|3016.1587|3053.4265|3072.3025|3065.4624|3091.8142|3074.8879|3150.2456|3165.8999|3168.458|3168.8206|3199.4983|3208.7603|3200.3589|3189.7222|3175.1057|3218.6421|3228.4968|3241.5454|3233.686|3242.656|3235.0659|3231.5913|3278.6687|3235.7366|3314.6152|3387.8213|3393.8184|3364.5847|3348.8794|3287.9983|3243.9167||3080.4067|3159.5623|3127.353|2973.5273|3041.6865|3141.1802|3135.1812|3186.2786|3250.6174|3245.1304|3219.8093|3259.9495|3269.7375|3258.9836|3194.533|3267.7371|3467.1926|3432.0186||3434.8308|3443.2432|3496.3796|3531.5474|3563.1177|3545.4783|3540.2896|3565.4363|3583.2581|3558.0046|3629.3279|3629.8821|3553.6238|3582.3652|3786.4731|3784.542|3760.2471|3690.3201|3513.8914|3651.5232|3859.3562|3808.0518|3838.0388|3889.8115|3951.0171|3855.4626|3711.0225|3751.5403|3723.6499|3609.4167|3550.1328|3331.2917|3347.1108|3181.436|3214.449||3149.3696|3058.6582|3076.5505|2915.0979|2896.3962|3015.8333|3117.4651|3039.7139|2915.1086|2894.6362|2850.0505|2864.832|2922.8293|2923.9109|2902.3779||2889.6035|2870.8257|2994.542|3014.1711|2989.3511|2981.9058|3011.9763|2947.1057|2902.4219|2962.7234|3016.0549|2963.0759|2915.5239|2911.7246|2892.6799|2850.5808|2829.9023|2800.9622|2697.8088|2631.3035|2607.5764|2551.3469|2537.8613|2662.3831|2744.4468|2875.0134|2866.3628|2927.4353|2927.0366|2983.3625|3113.5439|3138.0452|3086.2407|3091.9468||3120.9224|3241.561|3195.7063|3270.7141|3227.0315|3195.5215|3234.887|3081.0901|3093.884|3118.5579|3116.5872|3027.3953|2943.9741|2739.7822|2679.7837|2729.4534|2639.3501|2656.6577|2666.0413|2750.7527|2785.3474|2758.9829|2777.2566|2826.5232|2831.5833|2753.3059|2670.489|2761.5945|2809.5652|2826.2476|2890.7285|2851.8445|2839.1111|2801.5659|2724.5903|2717.0271|2672.5864|2640.2874|2659.8904|2814.8723
01006|995211|/indices/sse-commodity-equity|INDICES:CN||4277.3691|4136.3999|4600.4414|4120.3657|3944.4663|3799.2593|3556.5249|3510.8352|3387.5327|3418.7444|3424.4617|3314.5793|3495.3391|3550.7881|3508.3235|3492.9038|3355.7312|3501.6941|3433.5461|3238.1814|3170.0789|3167.0906|3188.4512|3194.0471|3124.5979|3009.8467|2943.8647|2910.375|2935.5881|2930.4851|2698.0349|2686.8052|2647.8025|2594.7793|2609.6326|2603.4519|2571.4387|2548.3264|2572.1731|2560.8589|2540.6257|2500.7869|2562.3557|2527.6633|2498.1206|2585.1079|2663.0007|2625.7866|2616.738|2529.1177|2486.9932|2531.6902|2569.5095|2568.615|2544.0432|2548.6707|2558.969|2539.9004|2601.9441|2594.3274|2668.6721|2746.1831|2673.7585|2623.323|2696.093|2802.2468|2848.9414|2720.605|2699.0623|2701.082|3041.8982|2794.4036|2571.4177|2281.2715|2254.9124|2365.1362|2387.9099|2404.5115|2386.2141|2404.1189|2474.6277|2501.1677|2579.894|2576.0549|2605.5015|2553.6733|2640.8369|2686.2227|2715.3665|2799.7566|2852.7346|2803.6411|2823.8728|2744.1714|2824.6699|2843.8584|2801.1304|2738.8337|2616.1846|2626.1279|2599.0535|2622.9072|2514.6482|2505.905||2414.9656|2362.8335|2361.9548|2381.6653|2418.8701|2456.2852|2415.7036|2362.8806|2399.7415|2458.031|2447.2944|2439.1577|2427.6575|2409.2688|2423.5471|2410.6028|2466.5039|2496.2185||2527.553|2559.1992|2570.1067|2554.7708|2484.1511|2421.2378|2468.2449|2523.2725|2561.6348|2528.1848|2513.7668|2523.5701|2507.6609|2439.7949|2458.0251|2468.1133|2486.8982|2481.9675|2571.5581|2617.4709|2701.0076|2667.7825|2668.1721|2785.9238|2723.6887|2677.5215|2662.9673|2663.4651|2730.2673|2812.4766|2798.2239|2796.2466|2735.0078|2728.0381|2778.3074||2713.1558|2636.8066|2568.2148|2568.1482|2636.1069|2702.1433|2724.1919|2712.0193|2661.8958|2733.488|2717.8965|2627.1616|2636.6287|2677.0024|2704.1824||2779.8335|2853.4507|2977.0295|2964.4478|2949.0139|2976.1826|2952.5991|2918.1714|2850.9065|2877.1399|2880.5837|2874.7271|3056.1282|3014.0413|2967.0564|3081.5635|3039.9143|2841.3301|2839.448|2754.2817|2644.8684|2676.2349|2642.4265|2935.9119|3008.7295|2894.4102|2866.3035|2856.8596|2874.3372|3055.834|3054.2146|2961.5459|2882.0095|2869.6326||2766.7483|2805.1975|2829.8369|2834.2366|2822.6272|2898.9104|2951.811|2935.6565|2902.062|2892.166|2786.5979|2768.2183|2852.8228|3059.2869|3099.0471|3030.4167|3079.7593|3222.9048|3499.9067|3641.498|3503.7546|3264.4187|3013.5913|2865.7|2860.0435|2701.4495|2726.8748|2705.1646|2583.6401|2406.2937|2317.7839|2341.0952|2355.4912|2386.7627|2394.8022|2348.1387|2366.1401|2454.1125|2388.5967|2250.4285
01007|995213|/indices/sse-materials|INDICES:CN||4365.9297|4212.3828|4746.9185|4228.7563|4119.0713|3956.4458|3692.4568|3619.0313|3434.5227|3434.6394|3437.2019|3278.9724|3415.7959|3482.4839|3398.2932|3437.0447|3295.5012|3559.7051|3477.7188|3274.1646|3141.3845|3127.2808|3145.5269|3115.7512|3040.9612|2826.8943|2755.6084|2682.7322|2698.0132|2666.6211|2486.0947|2445.0271|2430.2544|2386.6475|2382.3184|2380.5564|2329.5132|2337.9651|2347.0049|2340.29|2339.8127|2293.4116|2349.1206|2314.2415|2276.9358|2387.6516|2442.8979|2429.0618|2402.937|2343.2708|2277.75|2304.6453|2348.616|2315.0967|2286.5735|2278.2732|2274.9905|2235.832|2273.7537|2274.0791|2297.8391|2380.3828|2312.5417|2298.957|2348.4177|2454.8135|2505.0869|2409.6165|2395.5234|2387.3462|2715.865|2506.5955|2315.5205|2039.0215|1978.4312|2074.834|2108.8064|2126.0703|2115.8149|2150.2971|2229.0769|2288.7942|2367.6919|2363.5127|2320.4814|2299.7375|2325.5242|2341.55|2397.6816|2468.3672|2554.1299|2508.925|2497.8704|2440.8438|2478.1389|2494.1611|2440.5674|2392.7869|2294.4502|2258.9873|2229.3171|2183.6699|2098.6475|2084.0027||2020.4558|1962.5516|1956.3519|1976.8657|2029.4373|2060.7451|2054.0251|2001.8163|2021.6196|2092.959|2093.1504|2132.9558|2134.009|2150.9568|2176.8525|2148.5078|2186.8296|2215.145||2265.4626|2291.2959|2313.4929|2355.123|2324.7288|2258.9043|2304.4238|2373.8523|2397.9534|2353.2046|2314.4536|2292.7642|2238.6414|2201.3293|2256.6167|2262.5037|2242.7068|2238.8213|2265.146|2297.0549|2392.9058|2391.9287|2434.7688|2568.0356|2524.6377|2480.2847|2462.9592|2463.366|2509.0906|2592.4741|2602.6848|2625.4507|2565.4006|2524.3948|2585.5681||2502.0562|2418.02|2378.4065|2329.3496|2391.0486|2437.7097|2453.3406|2401.3794|2349.2761|2391.6814|2366.3196|2252.7539|2246.2114|2302.6953|2291.9297||2346.1685|2410.6194|2554.8621|2540.4348|2490.8894|2563.5276|2596.6077|2580.085|2516.4138|2540.115|2570.7056|2610.6794|2741.6252|2710.3523|2719.2937|2724.8293|2655.3962|2535.5085|2546.0396|2513.3962|2470.084|2474.438|2431.605|2649.3586|2724.0771|2737.3208|2688.4016|2695.5857|2689.9976|2923.282|2981.4111|2965.4246|2939.7576|2930.9753||2825.1946|2862.072|2907.6255|2935.0205|2935.9868|3007.5347|3084.6321|3039.1331|2999.7861|3004.1521|2903.7654|2916.9377|2936.9177|3086.0266|3128.4426|3066.0007|3083.0627|3235.5457|3451.781|3682.7683|3603.3816|3493.3796|3304.8462|3248.9771|3239.1709|3171.9958|3184.5388|3203.2529|3108.875|2949.2561|2764.6934|2760.8242|2829.8792|2865.7004|2911.4233|2879.7263|2890.2976|2971.7649|2964.3618|2859.8274
01008|995217|/indices/sse-natural-resource|INDICES:CN||4836.9136|4663.5742|5230.1616|4601.3721|4501.3779|4336.3311|4062.4087|3980.6033|3833.7029|3882.9871|3892.312|3741.3381|3892.4414|3944.938|3890.6125|3944.3699|3774.7815|3955.4868|3858.988|3620.1318|3524.7312|3506.3503|3515.335|3511.2473|3417.7715|3251.2612|3186.5381|3154.1848|3132.0264|3135.2419|2929.6631|2919.7329|2903.1829|2850.4446|2870.7285|2860.1467|2796.7937|2785.6951|2796.4856|2773.6934|2752.3921|2712.2209|2779.7126|2743.271|2678.9143|2789.1172|2852.9807|2830.3579|2799.5737|2707.1643|2685.3567|2731.6675|2794.6753|2781.1743|2742.9951|2771.0361|2788.2058|2755.5332|2802.301|2790.5715|2839.1658|2934.2917|2867.5459|2829.8369|2889.7112|2961.6772|3051.5164|2946.5244|2963.9956|2983.5813|3329.136|3081.6699|2847.0391|2560.512|2495.3159|2654.032|2677.1101|2710.9641|2680.6733|2666.7385|2762.4983|2812.1631|2940.77|2924.5684|2937.3696|2874.6975|2937.1777|2979.1143|3002.5046|3100.0186|3131.8352|3057.2212|3077.7898|3004.5745|3142.8994|3162.5452|3107.8083|3042.6106|2915.093|2880.219|2876.334|2895.0845|2751.6594|2757.5723||2596.6565|2580.6592|2565.1511|2536.7688|2566.2932|2606.489|2538.2822|2481.0049|2488.6028|2566.6858|2537.5056|2547.8157|2536.3982|2528.5979|2550.4563|2549.1008|2612.7361|2642.7141||2684.9585|2716.1455|2729.9778|2692.4846|2635.6733|2566.2744|2605.7732|2673.925|2694.7925|2662.9797|2656.98|2678.186|2659.6423|2589.531|2620.8501|2633.2493|2642.7036|2625.7617|2721.4119|2771.3516|2888.3384|2834.6245|2820.8428|2934.0879|2857.0085|2767.7874|2731.9155|2723.2124|2771.7031|2826.8042|2789.3884|2804.8201|2744.2324|2758.0515|2809.813||2739.7378|2671.8315|2570.0537|2563.6042|2626.4546|2688.48|2723.9045|2717.4253|2672.3799|2732.1929|2717.2639|2630.8628|2642.8118|2688.0664|2722.2668||2779.6704|2855.4961|2981.4458|2966.5554|2931.7041|2964.1401|2892.8518|2860.2527|2791.2063|2802.6931|2774.5027|2766.9116|2925.9202|2909.8167|2884.6111|2993.3872|2951.4165|2762.783|2775.8379|2686.1555|2554.6687|2603.6892|2580.1609|2804.5801|2890.4641|2793.7644|2810.0833|2796.0183|2764.7004|2965.666|2976.262|2863.4565|2789.9561|2779.2542||2658.9099|2691.5933|2734.5605|2729.636|2710.302|2775.0303|2825.1116|2828.7078|2807.1675|2796.4001|2678.0862|2695.3818|2735.2273|2945.1724|2997.1367|2913.6462|2951.1716|3050.5093|3259.02|3433.7068|3341.6377|3182.9871|2930.4817|2744.0996|2754.7009|2662.0386|2697.2461|2666.4236|2535.2659|2417.051|2284.4155|2302.5366|2321.8232|2338.0132|2356.3616|2308.4167|2327.6555|2417.7126|2340.4175|2196.5869
01009|995203|/indices/sse-property-sub|INDICES:CN||4518.1885|4506.5815|4450.6787|4377.8096|4371.5386|4376.4873|4286.7559|4279.0542|4267.6641|4381.8833|4392.9033|4460.7153|4622.4429|4651.9038|4605.4116|4805.8911|4852.1367|4838.6353|4853.6978|4812.147|4807.5322|4902.5532|4786.1738|4678.4756|4835.5903|4678.9956|4713.2417|4692.7144|4812.209|4847.9268|4903.5591|4935.6943|4700.6152|4695.209|4665.8389|4670.1636|4630.854|4602.8843|4668.3486|4675.6694|4676.7217|4641.9146|4779.2832|4732.8457|4607.0078|4561.4399|4645.0308|4719.1553|4656.1885|4735.6597|4713.0342|4664.6987|4708.8218|4631.7217|4643.6641|4727.3657|4698.5923|4686.2412|4962.0601|4990.877|5163.9419|5395.5752|5298.0308|5255.7622|5416.2822|5526.4248|5830.7046|5478.6274|5419.2266|5509.6304|5870.7153|5366.0508|4941.9146|4123.2998|4020.8264|4213.5737|4342.2007|4397.665|4402.7524|4480.542|4464.687|4410.8828|4456.7227|4448.5098|4528.7466|4521.3657|4660.6685|4763.3203|4879.1362|5035.3643|5320.8164|5174.4175|4726.0889|4605.1064|4405.3989|4346.457|4425.5029|4541.27|4609.9321|4576.6704|4690.6299|4608.0542|4740.2554|4781.2158||4529.2559|4927.4834|4856.7847|4434.4546|4449.6587|4552.479|4605.2451|4704.8223|4712.7559|4754.1406|4988.9927|5060.5073|4993.377|5031.9712|4991.5615|5032.3413|5212.604|5397.6587||5578.7915|5604.2749|5683.6455|5892.0444|6063.2275|5886.9038|6057.4131|6099.2412|6305.3735|6049.7773|5531.7524|5570.8701|5616.5234|5717.9878|5838.4023|5874.1094|5951.3174|5807.4565|5861.6943|6117.1748|6590.5791|6342.3545|6124.4058|6365.9502|6361.0786|6218.7329|5995.5952|6248.73|6172.7085|6307.0898|6284.876|6208.3872|6147.2935|6146.5981|6223.3931||6164.0522|6259.104|6346.1406|6133.8564|6526.2588|6527.8184|6642.9014|6873.2803|6437.4009|6231.3223|5966.5298|5418.9663|5863.0723|6052.8789|6340.0806||6297.2305|6413.5186|6643.9092|6598.6396|6292.8203|6171.3369|6153.9375|5940.8701|6101.9053|6303.4248|6145.6196|6453.3193|6458.5801|6604.1729|6478.7227|6375.8237|6222.6377|6386.5381|6590.104|6734.9995|6572.0083|7044.1533|6961.3613|7334.6563|7485.8579|7312.2305|6998.8589|6670.1875|6405.9385|6783.084|6688.2915|6694.5879|6619.6611|6789.8887||6671.7881|6701.083|6746.9038|6532.7734|6290.7505|6277.9482|6104.6787|6193.354|6004.9395|6041.019|6080.8701|6144.0317|5692.0806|6061.6108|6176.6099|6135.8491|6095.3857|6120.5625|6193.6289|6266.3999|6168.6235|6033.1743|5673.9277|5803.3833|5862.0464|5402.0498|5533.0791|5699.8926|5896.3496|5937.0547|6071.6899|6073.3906|6144.877|6266.3594|6331.5049|6310.8921|6229.9087|6159.8027|6215.98|6324.9463
01010|995215|/indices/sse-utilities|INDICES:CN||2544.8154|2559.0576|2607.2236|2617.4038|2611.8062|2589.6194|2618.7505|2621.4756|2619.0762|2619.5742|2631.1831|2615.3079|2674.6963|2737.2495|2753.7769|2737.8743|2654.7827|2652.9917|2632.3728|2533.9167|2529.1375|2604.168|2602.2573|2555.2241|2570.3101|2534.4563|2515.3054|2519.4634|2543.2036|2594.7227|2562.0952|2581.6768|2557.9158|2541.5708|2555.2527|2546.7886|2538.9209|2582.0676|2602.2732|2561.4541|2541.103|2561.9978|2528.5149|2510.0171|2489.7529|2508.812|2489.2693|2469.6057|2435.9658|2424.3442|2464.9131|2490.4133|2447.8635|2457.6538|2463.792|2456.8516|2469.2197|2517.6199|2637.1968|2641.4214|2650.3489|2623.0977|2580.9087|2538.4507|2606.9817|2621.7473|2662.7119|2617.8479|2653.0234|2691.2478|3022.2932|2812.1975|2627.2793|2454.5771|2529.6311|2628.0981|2675.5366|2707.5386|2717.2236|2715.9897|2814.5078|2845.5344|2822.4421|2878.8225|2848.8232|2772.8257|2750.6802|2815.1377|2794.6848|2718.0945|2656.2612|2650.0254|2598.7097|2577.6858|2628.7319|2669.5552|2637.5928|2551.2329|2540.5381|2529.5359|2583.7742|2557.8574|2453.8008|2471.8884||2369.6943|2376.5476|2335.6777|2306.1843|2305.1172|2332.3621|2262.7434|2241.4746|2252.2715|2221.594|2208.6973|2215.3723|2215.001|2215.2842|2229.7625|2208.0205|2240.2793|2223.6621||2230.5691|2250.0022|2284.0508|2242.5112|2312.854|2299.1072|2334.3337|2366.1543|2361.3699|2332.6953|2370.4163|2407.6931|2400.0347|2408.7168|2357.6213|2414.9612|2422.6599|2487.7593|2465.3564|2459.6187|2473.385|2408.1099|2343.8088|2325.1626|2299.1709|2224.708|2238.1067|2305.3362|2312.0757|2309.8081|2282.4377|2229.2073|2258.5659|2242.4749|2220.4568||2205.8481|2234.4153|2238.8635|2186.2737|2157.7588|2177.7507|2275.5508|2286.4734|2265.3044|2221.0171|2170.71|2156.3865|2296.6526|2337.6272|2346.4363||2265.8867|2309.0403|2469.5051|2500.5759|2408.594|2438.4114|2389.5227|2273.8672|2259.582|2306.8062|2408.906|2445.5835|2404.3928|2317.3376|2295.9978|2267.1963|2283.7434|2274.644|2256.0986|2237.7839|2194.4431|2156.2134|2138.627|2177.3384|2192.1941|2202.1145|2191.5786|2240.6924|2307.1982|2450.7078|2438.5349|2366.5227|2390.177|2441.7468||2371.5991|2423.0388|2412.8403|2606.0608|2682.4795|2660.0413|2605.5066|2423.1018|2332.2017|2242.4209|2174.5112|2245.3899|2377.1375|2448.7185|2400.6345|2541.4141|2642.0476|2665.8118|2714.9419|2395.2852|2405.5649|2284.1038|2057.2429|1975.2112|1949.788|1911.0101|1852.3718|1896.9504|1935.9404|1925.5463|1983.4838|1945.8091|1947.1432|1954.8424|1939.4609|1950.2842|1939.7654|1939.2358|1917.5225|1916.3674
01011|13767|/indices/cxpdx|INDICES:DE|392.76|409|411.95|419.04|426.46|441.66|441.86|434.24|427.87|426|439.87|449.51|453.18|446.47|444.81|438.88|452.45|454.09|456.42|465.83|464.6|461.86|484.13|491.8|478.18|475.47|527.52|525.92|530.15|537.08|539.12|543.68|553.29|553.37|545.67|535.46|555.7|562.99|551.41|561.36|558.4|529.28|523.57|515.24|497.95|486.84|496.31|528.61|539.78|537.25|541.33|543.68|536.96|514.36|505.97|498.67|483.13|477.95|463.67|447.3|441.47|446.1|456.53|455.66|438.31|459.96|474.2|499.02|512.73|515.58|516.69|510.41|500.76|495.32|478.31|467.62|465.33|459.32|463.86|444.57|451.06|468.18|470.03|470.16|467.3|461.03|458.69|460.72|470.82|472.11|475.2|484.68|467.82|468.52|461.15|458.62|452.76|457.46|453.46|446.66|431.33|434.09|430.89|425|417.49|412.97|406.79|417.09|403.3|397.32|399.41|398.41|394.05|393.03|401.22|400.32|395.86|391.79|392.77|388.97|371.2|357.09|373.89|380.97|375.43|377.26|379.02|379.88|381.52|382.61|382.24|393.46|400.48|396.15|398.21|392.5|381.94|378.87|380.18|379.34|401.94|403.57|401.3|400.57|393.54|380.68|381.6|389.69|389.79|385.67|379.34|378.85|382.24|383.26|390.46|389.95|390.23|398.69|399.15|399.52|393.25|384.93|380.1|364.1|350|350.9|369.08|368.71|369.36|365.13|374.12|368.67|329.81|331.84|332.03|326.64|327.92|321.41|337.21|363.18|357.52|357.2|365.07|374.6|375.67|373.4|358.02|354.7|348.57|352.62|359.99|362.11|374.93|395.22|399.27|398.82|398.62|394.99|420.66|419.19|426.88|419.69|420.78|409.66|406.94|414.03|398.27|414.66|420.13|435.44|438.69|432.28|431.39|451.86|455.92|454.24|447.01|441.31|437.46|434.1|427.45|457.03|473.83|476.85|476.03|458.94|463.95|457.51|463.47|476.54|472.85|476.84|479.94|480.29|469.7|472.14|477.8|476.35|474.94|477.82|476.78|474.53|476.08|469.58|472.63|474.03|469.59|465.59|465.36|467.25|474.74|476.72
01012|13778|/indices/cxptx|INDICES:DE|650.02|629.74|597.35|551.22|540.2|564.07|557.54|550.2|539.09|535.3|535.74|546.05|541.88|537.97|539.29|530.57|569.87|588.32|579.24|579.99|571.5|561.36|582.13|613.38|615.86|619.76|612.59|598.17|610.47|617.67|618.93|595.79|601.98|602.6|613.07|602.53|651.84|657.61|661.32|663.32|638.48|625.08|617.28|633.11|618.23|612.7|646.34|639.89|637.19|649.24|666.16|649.67|646.38|633.42|615.78|602.24|567.87|565.15|554.62|548.13|539.74|560.95|571.35|573.08|563.76|547.86|542.17|536.56|532.88|529.59|530.55|511.55|498.45|498.46|506.3|503.01|495.76|485.45|475.16|472.35|461.53|459.56|458.89|457.24|451.93|450.95|442.72|433.23|429.92|429.46|421.37|419.85|418.96|416.28|413.16|413.78|401.69|413.12|412.26|411.62|401.79|402.3|407.9|403.51|409.07|407.38|413.48|420.77|425.76|420.44|412.09|410.96|396.85|398.11|415.86|413.14|405.49|398.99|395.06|394.18|389.2|372.42|374.69|375.21|363.77|372.51|376.72|379.57|364.19|360.56|352.59|346.12|346.43|365.04|366.32|364.5|366.13|368.1|368.18|359.26|357.09|360.29|386.41|401.64|404.59|396.65|397.32|407.29|410.18|411.46|411.74|394.65|389.78|388.04|382.25|382.15|379.47|369.21|362.35|366.43|361.51|365.1|362|350.21|337.77|338.91|344.07|346.43|351.54|351.79|342.71|349.37|347.48|339.96|321.93|315.71|324.41|322.75|337.73|345.91|345.43|337.89|339.31|341.98|340.37|337.21|332.9|342.05|344.69|345.82|342.56|337.47|325.98|346.34|345.91|342.72|331.73|329.8|323.2|324.01|319.05|314.76|313.07|304.93|297.6|297.44|288.14|284.1|301.37|310|310.85|305.98|293.25|287.76|285.8|292.47|290.19|285.99|286.83|284.4|283.65|296.34|298.22|299.83|293.93|287.16|290.69|292.28|305.36|307.41|306.23|304.54|317.84|318.06|323.68|323.9|318.2|304.51|308.35|312.54|315.74|308.78|307.94|307.87|307.95|305.76|298.24|296.93|298.76|290.64|286.27|278.37
01013|13764|/indices/cxpax|INDICES:DE|2101.0801|2070.51|2119.0801|2058.75|2071.04|2110.8601|2164.6399|2153.99|2096.1499|2156.9399|2143.8301|2134.4099|1995.64|2015.59|2040.2|1987.04|1959.97|1869.76|1844.04|1933|1918.5|1889.46|1892.53|1929.16|1948.9|1982.04|1983.65|1951.52|1887.98|1993.66|1958.89|1870.71|1886.0699|1809.73|1778.85|1762.25|1827.62|1814.9301|1873.2|1864.01|1877.86|1797.26|1757.78|1732.91|1620.52|1621.12|1716.85|1854.83|1942.27|1980.0699|1956.02|1935.27|1903.12|1894.08|1798.63|1844.75|1821.61|1769.84|1769.05|1715.3|1707.4301|1751.4399|1780.58|1691.9301|1624.6801|1652.73|1638.1899|1725.79|1786.96|1821.5601|1783.38|1787.99|1838.72|1856.34|1808.95|1789.47|1900.77|1923.71|1897.51|1848.3|1819.41|1957.78|2006.26|2016.9301|2025.73|2017.42|2008.87|1976.3199|2049.3701|2103.78|2091.7|2117.49|2170.21|2126.3|2173.45|2171.0801|2247.5601|2276.47|2258.28|2179.3501|2169.51|2175.4299|2185.1699|2229.26|2156.3999|2084.7|2041.3|2020.52|1923.99|1923.26|1989.37|1997.02|1967.36|1994.96|2038.25|1986.37|1893.37|1895.87|1898.64|1852.88|1855.76|1878.5|1977.48|1983.7|1978.02|2010.28|2038.99|2048.1799|1999.48|2041.97|2063.26|2085.5|2156.78|2232.21|2227.8999|2209.0801|2217.3601|2259.95|2245.73|2283.05|2314.01|2238.5801|2187.5|2170.5601|2171.8601|2100.6599|2064.1201|2016|2056.6001|2050.53|2045.35|2029.63|2015.14|2086.79|2158.1799|2142.1201|2096.3899|2079.8799|2065.3701|2064.1499|1954.87|1935.59|1960.6899|1893.28|1771.58|1808.21|1844.33|1846.74|1857.35|1815.52|1859.99|1846.87|1732.97|1700.5699|1671.58|1598.15|1598.96|1652.1801|1745.4301|1765.7|1700.34|1716.5|1713.91|1809.5699|1795.75|1794.6899|1723.0699|1725.92|1661.25|1665.98|1749.1|1831.87|1858.6|1942.05|1946.64|1864.7|1836.99|1796.14|1786.91|1741.67|1772.49|1699.53|1760.22|1817.3199|1744.41|1756.1899|1657.95|1957.64|2063.1299|2094.6499|2061.54|2000.63|2032.0699|2125.04|2125.3401|2115.3701|1975.85|1961.61|2062.78|2036.61|1966.5|2084.5601|2108.9299|2065.72|2072.76|2040.73|2001.63|2008.05|1934.48|1920.76|1854.49|1885.08|1863.76|1888.45|1862.95|1934.86|1964.14|1974.46|1948.78|1959.28|1964.38|1981.75|2019.9399|2065.8701|2109.1599|2132.9399|2124.8|2018.76|1952.59|1905.33|1928.87|1963.42
01014|13781|/indices/cxpyx|INDICES:DE|1624.85|1607.91|1577.1801|1528.47|1541.87|1581.1899|1583.51|1569.49|1557.72|1567.09|1547.79|1525.01|1507.5699|1495.6801|1535.24|1511.41|1639.74|1670.14|1643.13|1652.9|1610.96|1613.73|1607.3|1644.33|1604.85|1598.4|1591.7|1571.05|1547.46|1720.1|1724.01|1730.95|1763.42|1732.8199|1683.42|1681.62|1783.59|1800.0699|1844.65|1824.1|1817.28|1754.11|1767.87|1760.79|1666.01|1693.75|1801.39|1844.75|1858.55|1998.8|2019.1801|2003.59|2057.21|2076.54|2058.3501|2076.75|2089.95|2014.97|2045.85|2008.53|1997.98|2032.38|2047.41|2024.64|1902.86|1880.59|1925.59|1917.97|1923.6|1962.34|1996.9399|1976.08|2013.11|2001.41|1916.03|1874.83|1938.8199|1956.15|1873.83|1845.4|1860.8101|1985.41|1963.34|1996.7|1972.88|1952.96|1961.71|1975.01|2025.28|2031.39|2005.79|2016.62|2024.39|1991.37|1946.88|1928.55|1881.11|1797.85|1832.33|1837.92|1818.3101|1847.47|1751.67|1765.67|1763.4|1712.25|1705.24|1698.67|1690.9399|1748.34|1765.12|1781.9301|1772.37|1822.87|1841.33|1832.09|1809.27|1752.64|1721.47|1682.33|1670.0601|1651.6801|1670.8199|1655.52|1650.4301|1651.4301|1695.23|1731.9|1774.61|1764.09|1776.35|1779.49|1751.63|1763.42|1762.85|1705.53|1699.02|1727.75|1729.73|1719.27|1717.4|1648.01|1638.41|1679.09|1703.51|1700.8199|1701.34|1678.17|1676.24|1675.28|1662.62|1640.02|1523.6|1530.63|1547.3199|1543.54|1539.0601|1548.14|1585.42|1599.9301|1535.41|1556.47|1522.4|1487.05|1415.89|1415.72|1408.35|1409.02|1410.01|1407.84|1415.14|1411.85|1285.74|1244.91|1326.47|1303.23|1352.01|1378.86|1438.33|1506.39|1468.11|1534.66|1582.66|1642.42|1627.89|1641.29|1615.0601|1624.28|1549.9|1559.73|1584.5601|1564.47|1570.13|1660|1666|1599.22|1640.65|1606.67|1665.78|1672.15|1729.92|1700.65|1741.9301|1768.79|1754.0601|1746.52|1710.38|1799.0601|1907.47|1920.9301|1961|1969.38|2006.17|2052.46|2049.4099|2071.3701|2027.3101|1997.98|2024.67|2078.5701|2042.5601|2178.3401|2215.77|2259.8401|2274.6001|2173.2|2149.3301|2124.3701|2099.71|2203.1399|2222.26|2277.52|2290.0601|2311.3701|2331.9299|2375.9399|2404.3601|2470.25|2358.79|2370.1101|2396.48|2397.95|2382.3|2337.99|2291.5601|2306.01|2313.3301|2323.8|2305.76|2250.98|2201.6799|2138.1101
01015|13776|/indices/cxprx|INDICES:DE|236.8|255.88|277.2|282.44|281.4|289.37|281.11|279.02|274.25|271.96|265.68|261.87|261.89|253.62|269.1|289.99|301.01|302.7|304.05|313.26|311.83|313.09|323.58|311.75|303.81|316.53|313.31|319.07|323.94|331.66|329.38|324.91|327.6|319.42|307.84|307.91|322.98|330.47|336.55|334.58|329.69|326.55|321.33|319.27|308.23|302.13|301.34|308.62|311.53|325.24|332.91|331.02|342.47|335.05|320.93|313.28|307.55|312.48|306.1|302.07|305.7|322.39|333.44|332.55|314.99|310.43|313.67|307.24|314.41|312.58|305.78|308.34|303.68|297.25|273.17|253.4|254.59|255.59|248.88|237.81|232.69|236.47|228.85|236.27|235.51|232.84|233.46|240.38|249.97|253.5|253.19|256.55|264.33|253.45|251.82|266.14|266.13|272.74|269.03|256.58|249.51|241.58|234.83|236.15|236.06|242.35|226.48|238.51|239.53|235.6|248.31|257.85|256.35|273.21|277.23|277.1|277.15|284.34|293.62|273.1|273.48|276.94|280.8|289.2|287.76|299.1|318.67|323.31|334.61|336.1|329.35|339.33|350.84|359.77|358.93|352.41|349.08|340.04|326.9|312.37|314.06|313.72|324.95|335.69|348.46|349.45|354.5|358.92|347.55|341.82|335.94|335.13|312.46|330.38|361.42|352.79|362.17|375.5|422.5|429.03|415.87|422.33|412.77|381.21|351.43|350.08|369.44|354.3|356.68|346.21|378.61|369.75|304.19|304.28|295.87|281.84|297.59|290.55|318.39|350.43|341.56|336.67|370.21|413.83|397.26|405.64|368.18|378.35|365.83|364.88|364.4|351.03|378.02|422.99|420.66|400.76|397.85|386.72|428.68|419.89|446.68|460.08|519.57|495.98|492.01|497.24|479.39|552.29|559.85|597.37|660.01|700.87|674.94|708.31|721.02|803.44|795.05|786.76|825.35|877.29|940.69|980.39|991.31|907.47|908.12|904.7|910.77|890.67|884.17|946.18|985.15|1025.22|1036.85|1043.91|1025.1|982.1|975.75|988.45|1008.17|1002.92|992.18|1010.35|976.93|946.24|953.99|963.4|942.17|926.3|887.58|921.79|968.05|1004.45
01016|13765|/indices/cxpbx|INDICES:DE|340.58|351.61|366.97|361.37|359.66|366.11|370.27|364.71|360.84|357.8|357.23|342.2|336.32|344.66|359.54|338.47|335.52|313.93|328.73|329.95|332.09|333.38|344.16|339.48|333.7|355.45|360.54|357.71|342.4|321.97|311.65|285.69|291.27|280.71|280.64|275.16|275.39|276.49|272.37|271.38|263.76|255.13|247.05|236.42|226|220.58|233.12|244.65|245.13|237.64|242.15|215.9|209.1|201.87|195.79|199.81|195.78|189.16|179.06|172.53|168.28|172.8|171.54|171.32|162.07|169.08|168.12|174.33|167.87|170.66|171.7|171.15|168.19|165.89|160.74|156.66|152.04|149.35|148.67|142.21|138.97|155.21|163.18|160.39|161.48|161.9|154.42|152.71|161.08|161.8|164.13|164.04|162.77|158.09|159.73|162.02|146.49|147.8|147.25|143.11|138.61|133.49|124.94|121.57|120.25|120.05|124.38|123.46|119.89|122.14|127.85|126.4|121.69|121.22|119.97|119.16|118.14|115.85|114.59|109.63|109.69|107.24|106.13|106.01|108.98|109.57|105.39|105.86|105.45|107.53|104.24|104.7|106.37|107.62|111.4|109.36|106.8|103|101.79|101.34|104.42|102.87|101.45|102.57|101.7|99.77|101.29|103.11|105.36|101.7|98.36|96.05|101.26|110.63|118.82|118.17|117.42|118.88|113.76|117.28|115.98|112.96|110.53|109.54|101.75|101.52|94.86|95.34|95.82|97.89|96.72|94.56|93.8|93.87|87.25|85.22|80.36|84.52|90.5|89.74|86.07|81.7|80.12|86.63|86.39|84.2|80.77|81.75|76.49|77.42|87.03|95.39|91.77|99.48|100.42|98.06|90.19|84.97|89.78|94.77|99.74|103.11|102.98|104.77|102.4|97.82|88.02|104.1|120.7|120.44|124.16|117.21|105|104.54|107.92|107.26|97.49|96.36|95.78|97.54|94.82|98.62|99.49|97.72|99.38|99.41|98.23|97.75|96.83|92.8|89.72|92.22|90.27|88.61|88.45|89.31|90.42|88.16|89.94|87.56|87.8|91.4|92.05|92.87|97.15|102.11|102.95|102.4|99.5|98.42|94.36|94.81
01017|13771|/indices/cxpix|INDICES:DE|3001.48|3034.21|3027.9399|2917.46|2977.9399|2990.23|3094.1899|3116.97|3117.03|3094.53|3083.6001|2984.4399|2988.01|2952.5|2997.23|2892.99|2920.96|2902.26|3031.75|3042.1599|2969.97|2905.6599|2890.3501|2870.45|2933.0801|3002.54|3032.78|3049.6399|3121.5701|2925.6699|2948.3601|2925.71|2982.8701|2883.1399|2883.3899|2881.1799|2975.8101|2974.72|2956.21|2965.8401|3060.3601|3026.9199|2956.8899|2927.04|2847.99|2720.72|2879.3899|2878.77|2872.1699|2840.4299|2770.78|2684.49|2640.1799|2632.6499|2567.95|2568.1101|2527.8201|2477.0801|2465.6399|2422.1399|2403.0801|2485.28|2484.04|2486.28|2384.8101|2369.3501|2353.0801|2386.49|2387.6499|2456.5801|2467.8401|2421.48|2415.8701|2411.1299|2396.95|2347.49|2358.78|2333.25|2280.5801|2209.4299|2088.2|2177.8401|2171.51|2214.5601|2210.2|2207.1599|2199.78|2179.22|2181.0901|2218.1799|2202.3401|2202.6599|2192.6699|2185.9399|2062.1899|2077.26|2032.8|2065.6299|2162.9099|2152.7|2125.9099|2090.1599|2036.95|2002.4|1985.88|1951.05|1919.83|1917.95|1925.66|1914.53|1874.5699|1877.33|1853.89|1859.78|1910.76|1882.3101|1845.39|1832.99|1782.97|1772.85|1780.45|1754.05|1776.86|1789.45|1758.5601|1798.1|1809.54|1816.78|1728.1899|1741.08|1722.8199|1722.05|1720.4399|1678.3199|1689.88|1654.77|1627.35|1661.34|1653.13|1618.22|1612.92|1651.08|1640.45|1636.23|1639.29|1643.36|1630.7|1623.25|1601.35|1575.17|1554.72|1530.26|1507.58|1554.0601|1586.53|1588.0601|1571.51|1574.11|1588.67|1583.3101|1594.16|1577.6801|1559.7|1530.8199|1466.25|1475.25|1484.49|1475.5699|1472.45|1461.03|1447.34|1420.08|1338.49|1300.75|1250.71|1217.75|1224.8|1202.78|1261.89|1286.67|1228.14|1223.03|1216.4301|1251.4399|1248.03|1219.74|1197.67|1202.0699|1213.87|1241.74|1235.1801|1247.26|1256.08|1305.23|1309.4|1309.4399|1323.87|1327.9301|1341.64|1348.13|1373.63|1355.38|1347.87|1363.75|1338.98|1347.67|1314.04|1300.83|1380|1435.08|1463.59|1462.96|1460.1899|1443.28|1448.09|1415.2|1347.3|1328.3199|1324.84|1317.73|1286.59|1314.62|1324.45|1331.15|1323.72|1297.75|1283.59|1272.87|1269.64|1261.12|1238.1801|1261.2|1268.4301|1294.6899|1297.52|1290.04|1296.87|1284.99|1297.58|1293.89|1307.36|1311.59|1316.58|1330.6899|1361.99|1333.28|1333.17|1330.7|1345.3|1343.0699|1341.77|1314.37
01018|13775|/indices/cxppx|INDICES:DE|4222.1899|4110.4502|4085.5601|4151.3701|4097.3599|4059.9299|3987.3799|3824.45|3768.22|3766.52|3768.75|3710.1101|3599.8701|3488.47|3594.0801|3572.27|3627.21|3625.1799|3566.47|3619.03|3606.78|3482.8799|3492.9399|3499.1399|3491.8401|3538.2|3549.0801|3462.4199|3404.6201|3579.5|3552.26|3484.6101|3524.3101|3490.9299|3492.0601|3537.6399|3561.72|3510.9399|3483.47|3463.6101|3563.8|3434.1001|3419.78|3274.0601|3136.6299|3099.73|3341.3899|3434.29|3515.97|3471.24|3538.3401|3475.0801|3421.8501|3463.6499|3513.5701|3550.54|3458.04|3382.45|3330.5701|3235.24|3236.52|3309.55|3375.3701|3282.1499|3255.48|3249.29|3459.8701|3505.7|3505.6699|3591.3999|3577.3401|3611.98|3742.6399|3725.98|3684.95|3658.3701|3687.46|3692.1399|3650.3601|3661.6201|3551.6001|3648.3|3589.96|3548.05|3533.3201|3485.53|3521.4399|3624.79|3724.1101|3737.53|3674.25|3714.8899|3761.1699|3664.55|3649.3401|3603.3401|3569.98|3650.8799|3735.52|3750.5901|3683.4299|3696.1699|3721.3401|3736.0701|3721.8799|3705.1299|3671.4299|3720.6101|3734.6001|3761.01|3835.1299|3820.72|3784.8999|3745.6799|3730.71|3684.22|3661.97|3857.3101|3879.8701|3827.7|3800.23|3719.3899|3850.51|4052.52|4103.6802|4183.3999|4298.2798|4333.73|4452.9399|4445.4199|4393.7798|4492.2202|4523.8398|4590.6099|4566.2002|4468.96|4321.8901|4310.3501|4305.6299|4475.5801|4517.4702|4497.3701|4527.9199|4550.6401|4564.5098|4664.6699|4673.4102|4655.29|4702.7998|4715.8701|4688.4399|4597.7598|4490.8301|4528.54|4611.3101|4671.7998|4727.9502|4816.8999|4955.4399|4687.8901|4617.2998|4720.8901|4676.5601|4331.1001|4232.3101|4198.5898|4463.3999|4483.0098|4510.0801|4481.1001|4447.4302|4351.4199|4270.7998|4223.9102|4155.2798|4090.28|4147.04|3994.3|4247.8398|4568.9502|4448.6802|4443.8599|4599.46|4668.3599|4636.8398|4759.6099|4726.29|4750.8599|4692.54|4724.9702|4672.1001|4699.5898|4835.2202|5090.21|5146.7598|5109.1802|4978.2202|4837.0098|4928.27|4984.8599|5200.0098|5245.77|5242.1001|5110.6499|4984.9199|4936.1299|4685.1602|4725.73|4786.0898|4860.9399|4946.1401|5073|4929.46|5017.7002|5075.8501|5251.9502|5236.23|5155.8901|5171.4502|5150.4302|5103.5601|5256.1201|5274.1699|5243.2798|5318|5211.0298|5194.2402|5056.98|4962.1201|5167.23|5219.8398|5203.8501|5314.2798|5317.0498|5350.0898|5321.52|5218.25|5169.79|5137.4702|5133.25|5071.8398|5069.27|5016.5498|4972.7402|4968.96|4947.7402|4825.6201|4944.9199|4931.6802|4888.4399|4873.1001|4877.5801
01019|13773|/indices/cxpnx|INDICES:DE|19987.7695|20161.0605|19925.8906|19764.7207|19946.3691|19947.5195|19611.3105|18252.4004|17875.1504|17894.9102|18099.1094|17721.5605|17503.0605|17957.4902|18482.5898|18501.4102|18359.9902|18231.4199|18400.5293|18730.3398|18610.2598|17766.5898|17740.2598|17538.4395|17239.1602|17232.5703|17215.7109|17312.9805|17154.5098|17435.6699|17581.4199|17410.4395|17346.2598|16958.8105|16870.9102|16253.0801|16376.0596|16677.9199|16593.7793|16135.75|15855.6104|15583.9004|15001.7402|14144.3604|13676.4902|13808.6904|14616.1602|15293.6299|15830.4502|15267.54|15562.3398|14267.5898|14585.4102|14127.2803|13323.4199|13375.1904|13299.7002|12677.2305|12459.3896|12161.7305|12097.25|12356.9502|12405.0195|12365.3799|11831.2598|11613.9502|11750.75|11628.3096|11333.25|11349.9004|11351.9902|11086.4805|10982.0898|11029.2402|10603.7998|10338.29|10662.0703|10726.75|10607.6504|10470.2695|10211.5996|10685.0303|10675.1797|10949|10990.3096|10921.6201|10823.46|10785.9805|11084.5596|11349.9697|11479.3096|11377.1299|11606.9697|11669.2803|11166.8203|11221.5596|11351.2002|11418.9297|11478.6904|11465.1504|11336.1699|11265.1299|11013.46|10921.9004|10423.0195|10251.29|10184.2598|10029.0703|9963.3096|9800.6797|9804.1602|9875.04|9770.0596|9711.5303|9701.3896|9499.4102|9232.0498|9020.1904|8919.3604|8378.5898|8318.5498|8177.6499|8415.8301|8609.9404|8601.1797|8625.3604|8767.8301|8839.71|8965.5801|8977.21|8847.8096|8899.0303|9179.2803|9425.75|9383.4297|9319.6201|9317.6104|9394.6699|9442.5596|9738.1904|9765.1299|9460.9404|9434.8203|9497.5195|9585.0801|9168.9404|9283.4404|9229.8604|9213.5801|9084.2598|9193.4502|9112.7002|8936.3701|9017.7305|9231.5303|9088.8398|9093.3203|9113.1602|8865.1504|8771.4805|8802.9902|8777.0596|8621.3496|8338.3701|7976.29|8026.73|8241.8496|8113.3999|8117.1802|8110.8901|8043.2402|7752.1299|7361.0601|7182.5498|6903.71|6723.3901|6664.2798|6424.7202|6564.4902|7049.9702|6864.48|7061.3999|7241.79|7571.6802|7519.1299|7381.8398|7302.8301|7253.5098|6898.4902|6810.02|7041.8999|7133.0498|7452.7002|8102.0801|8080.7202|7927.5801|7696.8198|7549.9902|7876.9702|7769.8999|8065.3901|7653.0498|8089.77|8401.4004|8322.0898|8337.9697|8020.6001|8258.6904|8552.6104|8816.3096|8787.5498|8599.3096|8589.8896|8966.5898|9074.8096|9279.6299|8984.1201|8855.5703|8800.2002|8856.9404|8603.4502|9048.04|9143.21|9046.21|8814.0498|8665.7197|8653.79|8652.1904|8532.6602|8942.3496|8976.6299|8957.3096|8936.7998|8885.6396|8756.2197|8766.6699|8833.2305|8844.8203|8657.1904|8483.5|8486.4102|8477.2803|8557.5801|8541.0098|8599.2002|8491.7197|8479.5303|8416.8799|8432.0703|8471.5801|8425.6699|8503.1602
01020|13777|/indices/cxpsx|INDICES:DE|50910.2305|52376.1094|52687.6289|59442.0898|59221.8398|64136.9609|62683.5195|61340.0781|61607.7695|62258.1914|62290.8594|62738.6406|61399.6016|61745.9609|64006.8086|67045.6016|68592.5625|70333.9688|68921.8516|69751.2578|68245.9609|68187.9063|67230.2188|69102.1484|68701.8906|69534.0625|69802.3984|73541.0703|75250.6797|75564.2188|77371.9766|77917.6328|78542.3828|76144.5391|75295.5234|75140.1328|78866.7891|79579.6016|77922.6094|78090.5938|78009.8281|77122.5703|76811.3203|70872.2578|67470.3438|67984.7188|72275.4297|74738.5469|72925.4688|73525.6172|78641.1328|79022.4063|80946.5781|80516.5938|78566.6875|77295.8125|75822.4688|73369.1797|71113.1094|68466.2422|68769.6016|69204.2266|69597.6797|69614.6172|65530.5391|65476.6289|64573.6719|64426.4219|64769.1211|64403.1094|62080.9102|60460.2188|60490|60179.9414|59830.1016|58179.7813|58364.8086|57906.1016|57930.7813|57492.6797|55366.4102|57473.9102|57326.6016|55496.4805|55948.7813|55836.0781|55876.3984|53373.1406|53999.3711|53285.3516|53634.4492|53819.9883|52426.8203|51797.9102|50900.5195|51713.2813|50811.1914|52149.4883|53145.6211|53781.4883|52589.9883|51814.6094|52203.4883|51250.3711|49958.1602|49755.9102|49916.8711|48961.1484|47989|44290.5781|43087.0898|42059.3711|42002.6211|42495.9492|43864.1719|43998.0508|43478.6484|42415.5117|41211.4609|40261.8984|39021.4609|37734.1992|38675.6484|37867.4492|37182.9805|37516.3516|38135.0898|39233.6914|39349.5391|39088.6094|38984.7188|38193.6094|37963.2305|37498.7695|37218.5586|38685.1914|38525.6406|37618.2383|37512.4102|37792.1602|38193.3203|37506.25|37541.5313|37627.6914|37679.5391|36894.2109|37015.3516|37180.0508|36374.3086|35114.1289|35140.8398|34860.6016|34522.8711|34172.5|34061.0586|33124.2695|33248.6094|33713.2813|33793.6406|33925.3711|32597.2695|33053.6914|32569.8008|30831.9004|29571.5703|30037.8594|31938.8906|31884.5605|32269.5703|31961.5|32165.0605|31817.2793|29521.1191|29641.2891|27656.8105|27074.9805|27002.2402|25785.9395|26108.9199|27715.0195|27083.4805|26902.4902|28518.0098|29400.3496|29650.3691|29570.8203|28732.2109|29104.7598|27856.7695|28096.4004|29271.7109|28897.1309|28066.8008|30321.2402|30346.6504|29812.8496|29375.9492|29227.1895|30127.7402|30647.6797|31230.9395|31279.9297|32412.1406|32720.2598|32417.2793|32343.9102|31357.8809|31549.2793|32127.4297|33199.4609|34667.6914|35219.7695|36566.6719|37528.2188|37826.5313|38972.9414|39052.9219|38446.9609|38460.5195|37674.6406|36924.8711|39159.1484|39474.1602|40298.5898|40348.3203|39103.8516|38862.5313|38722.2109|36651.4414|38685.5117|38710.2891|38953.9219|39990.8086|40121.3516|39530.8789|39460.0391|39152.5|39017.5117|37785.9609|38460.1719|39109.7188|38812.0781|37447.0195|36990.8008|37417.7891|36547.2695|36015.2813|35994.8203|35628.9414|35558.4609|36376.6992|36940.2383
01021|13770|/indices/cxphx|INDICES:DE|2556.01|2433.25|2349.3701|2485.8501|2368.8501|2341.48|2323.1599|2135.48|2022.85|1990.86|2086.9099|2074.9199|2000.16|1970.09|2076.6599|1916.36|1914.5|1929.4|1832.55|1883.61|1911.65|1871.3101|1854.97|1774.6|1894.66|1987.97|2005.25|1997.46|1941.64|1968.74|2107.5801|2109.6299|2087.27|2033.23|1966.84|1935.08|2009.33|1951.86|1934.21|1897.8|1893.5|1732.1|1653.21|1642.51|1495.27|1583.33|1681.5|1895.79|1927.83|1978.78|2006.29|2098.52|2116.05|2041.16|2016.9|1848.55|1899.17|1864.1|1857.91|1746.9|1746.97|1842.4|1835.02|1785.15|1708.33|1673.53|1735.9301|1645.65|1727.3101|1728.1801|1749.02|1706.65|1817.46|1809.0699|1735.76|1663.65|1821.42|1835.8199|1810.7|1800.05|1727.99|1835.41|1928.87|2010.49|2013.9301|2006.1801|1938.12|2051.78|2137.8701|2110.3999|2115.78|2119.1899|2104.27|2086.6101|1859.75|1855.15|1840.9|1907.58|1800.54|1798.38|1825.54|1977.0601|1968.1801|1967.3101|1954.63|1944.7|1960.4399|1945.42|1987.36|1963.52|2010.15|2133.1101|2135.8|2165.71|2191.0701|2078|2037.23|1915.95|1899.86|1686.24|1671.05|1678.21|1800.9399|1862.51|1878.66|1817.0601|1821.58|1868.55|1902.24|1883.72|1898.22|1901.39|1963.23|2206.96|2168.8501|2110.6101|2122.0601|2091.2|2077.8|2094.5701|2131.0701|2037.6|1987.62|1976.3199|1989.9301|1864.23|1881.58|1915.39|2037.3|2017.83|2079.75|2093.8401|1992.13|1986|2003.47|1934.5699|1951.36|2000.29|2007.6801|2019.73|1908.11|1843.88|1784.6|1721.72|1633.78|1696.77|1853.8101|1810.09|1850.59|1807.47|1833.98|1686.34|1490.8|1526.61|1470.26|1433.7|1492.21|1395.25|1445.02|1501.52|1466.64|1468.38|1510.35|1592.24|1608|1681.3101|1557.26|1478.1899|1367.21|1363.23|1448.67|1426.95|1536.63|1695.9301|1708.21|1659.9399|1649.74|1633.12|1615.4|1612.58|1661.52|1579.9399|1731.46|1854.89|1818.21|1734.46|1626.8101|1736.54|1759.92|1858.92|1897.58|2028.03|2027.5601|2150.28|2194.6799|2229.3201|2221.95|2159.3601|2206.71|2294.0601|2266.9199|2347.5701|2364.52|2333.8601|2320.3601|2195.74|2127.29|2065.8799|2007.91|2108.9399|2101.2|2134.6399|2109.5801|2083.04|2024.62|1945.72|2012.58|2007.14|1877.73|1843.89|1898.74|1916.22|1956.61|1883.26|1942.13|1923.03|1887.48|1861.01|1812.4|1826.23|1920.63|1970.1801
01022|13766|/indices/cxpcx|INDICES:DE|4415.04|4510|4293.46|4092.26|4093.23|4101.3599|3975.77|3927.3201|3867.1499|3940.8401|3917.0601|4003.6299|3942.3201|3881.8|3954.8899|3938.21|4045.3601|4053.96|4009.02|4023.54|3993.6299|3942|4044.53|4081.0701|4159.2798|4335.21|4349.8501|4235.1299|4173.9702|4348.6802|4358.8799|4244.96|4312.4302|4227.8198|4221.7002|4267.3701|4376.1499|4319.8901|4329.6802|4334.1201|4440.1699|4315.9102|4263.3999|4196.4399|3993.7|4063.5701|4297.7998|4537.04|4723.2402|4800.4102|4796.8701|4472.0698|4554.0098|4567.4102|4361.4302|4324.0498|4243.9102|4080.8799|3979.8401|4012.0801|3977.5|4112.8901|4196.0298|4106.0698|4068.72|4072.21|4181.1099|4270.1602|4338.8999|4410.4502|4415.5601|4476.7402|4484.5098|4487.8501|4352.1299|4192.9199|4269.6001|4283.4102|4181.1099|4064.77|4003.4199|4155.0498|4224.9702|4244.5898|4253.29|4288.21|4313.8599|4212.5601|4289.75|4356.4102|4359.6201|4351.0098|4364.5498|4372.2998|4288.4102|4246.1001|4312.1802|4447.2202|4487.6499|4398.3901|4344.6699|4143.9302|4099.77|3982.6599|4018.6201|3939.6399|3859.6799|3865.2|3914.4199|3857.6001|3990.23|4156.73|4128.6499|4166.3301|4160.8301|3958.6201|3865.99|3875.3701|3915.28|3891.25|3836.23|3699.1001|3736.21|3774.03|3809.3201|3819.28|3980.3101|3993.1399|4030.01|4042.3501|3937.21|3997.1399|4024.6899|4172.1499|4176.6802|4091.8101|4020.5601|3891.4199|3860.02|3833.48|3915.5601|3955.75|3988.0701|4033.78|4067.8301|4050.8701|4100.21|4023.99|4028.04|3973.3601|3956.8899|3896.6299|3809.25|3857.1799|4007.9199|4011.78|3968.9199|3932.3101|4054.04|3920.22|3874.8501|3952.4399|3913.79|3817.03|3826.74|3822.5901|3972.3999|3940.7|4044.8301|4070.29|4039.8201|4001.3601|3803.79|3697.8101|3627.9399|3592.3401|3526.46|3407.28|3507.5|3660.6599|3560.4399|3582.9199|3663.54|3761.95|3703.26|3674.6699|3656.48|3538.8601|3430.78|3431.6399|3588.6499|3595.75|3736.3501|4005.9399|3964.0801|3868.73|3838.03|3771.55|3863.1399|3805.4099|3893.8401|3777.8|3781.9399|3830.29|3751.05|3671.5801|3583.1001|3600.4199|3789.6699|3808.5801|3861.8201|3935.2|3909.49|3996.1001|4055.3799|4151.1001|4041.8201|3971.8701|4017.4399|3947.77|3842.5901|3990.8899|3982.1499|3971.0701|3892.1699|3819.5601|3755.74|3763.76|3678.52|3762.47|3733.1299|3804.0601|3819.3501|3818.9099|3788.26|3810.3501|3794.95|3754.25|3719.71|3680.27|3656.55|3641.73|3620.4299|3583|3583.6499|3636.0801|3648.9199|3616.6699|3639.6899|3678.3701|3654.95|3568.6899
01023|13780|/indices/cxpvx|INDICES:DE|2512.01|2486.7|2421.95|2411|2411.53|2431.1899|2440.73|2446.6299|2424.3401|2407.5701|2453.6299|2522.4399|2537.3899|2435.3401|2408.5|2462.9099|2575.6001|2575.6399|2581.1101|2561.26|2547.6899|2503.79|2608.2|2665.4099|2706.8|2784.75|2781.2|2800.3101|2785.8999|2736.6499|2801.8|2814.8999|2856|2938.26|2922.4399|2880.9199|2936.0801|2941.3401|2948.8201|2913.5801|2910|2933.22|2886.27|2823.78|2735.51|2639.53|2757.8501|2637.1001|2668.0701|2652.48|2691.8899|2690.9299|2635|2643.6799|2640.6299|2600.46|2523.73|2511.8|2472.55|2504.05|2483.8201|2531.78|2564.27|2577.8401|2547.1101|2469.8999|2479.3401|2520.1201|2554.28|2583.4099|2595.3899|2542.8101|2590.6001|2558.6001|2539.54|2539.1699|2501.28|2431.1499|2378.6201|2314.1499|2254.5701|2295.6201|2282.8501|2311.3401|2310.3999|2238.3999|2236.54|2214.5701|2212.0601|2317.55|2248.48|2286.25|2276.1201|2224.8401|2182.5|2125.27|2122.25|2121.1899|2159.3799|2160.4099|2109.01|2151.8301|2124.0701|2113.26|2105.96|2093.55|2125.04|2164.4099|2136.04|2155.1499|2151.03|2185.8899|2177.5801|2152.3701|2132.8|2084.8|2032.66|1975.74|1956.26|1898.39|1879.47|1725.16|1807.22|1850.4|1842.7|1878.58|1901.88|1894.04|1830.78|1835.39|1791.27|1824.27|1858.5699|1863.91|1875.98|1824.58|1746.33|1771.8101|1718.24|1751.58|1765.63|1710.2|1682.67|1722.63|1708.58|1731.1899|1749.51|1801.61|1781.6801|1788.67|1722|1708.54|1741.33|1754.23|1879.26|1871.76|1941.87|1966.25|1978.3101|2007.77|1932.87|1993.4399|1945.23|1825.51|1760.5601|1758.66|1870.34|1892.72|1912.22|1899.58|1888.0601|1880.05|1800.99|1807.42|1752.22|1749.77|1847.6|1800.85|1902.11|2011.41|1990.41|2011.15|2078.8799|2167.4399|2180.27|2196.21|2172.8701|2119.76|2018.97|2021.83|2120.6499|2098.5701|2106.3799|2263.99|2302.6001|2295.52|2273.8799|2245.4399|2342.99|2411.9399|2423.76|2476.02|2530.76|2531.8101|2567.3799|2616.3501|2513.95|2586.75|2583.51|2632.0601|2632.22|2696.78|2690.52|2686.6499|2667.2|2676.8501|2640.55|2610.51|2631.49|2651.6399|2685.9399|2787.1899|2797.71|2768.3201|2800.1799|2796.4199|2806.8799|2767.45|2749.47|2840.6899|2815.71|2792.4199|2838.3701|2940.1201|2998.78|2992.1499|2968.71|2914.02|2872.46|2909.29|2910.4199|2876.8601|2842.72|2836.76|2825.2|2768.51|2736.6699|2716.99|2642.02|2611.98|2711.28|2729.29
01024|13779|/indices/cxpux|INDICES:DE|1930.98|1926.76|1926.7|1908.67|1844.4301|1833.9301|1758.22|1707.59|1641.9301|1636.35|1611.7|1619.52|1609.25|1623.25|1647.16|1633.55|1631.5|1608.63|1606.5601|1595.1|1556.63|1531.3199|1490.85|1473.75|1435.0699|1466.13|1489.67|1501.79|1538.67|1506.02|1543.51|1513.59|1510.14|1501.47|1482.17|1461.73|1467.8199|1427.52|1438.02|1427.14|1389.0699|1404.38|1388.37|1390.41|1381.1|1320.54|1352.27|1289.15|1251.24|1235.9|1199.37|1175.72|1107.28|1106.0699|1110.65|1107.72|1078.65|1082.16|1115.6801|1118.75|1070.4301|1113.22|1152.24|1185.72|1173.9399|1155.42|1172.92|1170.46|1198.3|1213|1233.84|1209.45|1264.26|1268.36|1275.39|1275.99|1253.98|1225.85|1199.62|1197.62|1189.08|1264.37|1238.09|1218.21|1232.8199|1212.62|1230.7|1233|1231.11|1265.49|1251.14|1254.67|1278.76|1253.24|1196.08|1164.29|1159.17|1168.96|1165.08|1170.59|1160.46|1194.41|1139.63|1101.26|1112.78|1137.72|1177.02|1189.6801|1238.58|1278.67|1309.28|1291.46|1286.15|1296.96|1328.55|1291.21|1250.73|1215.92|1213.08|1175.99|1186.08|1148.64|1120.97|1132.0699|1143.91|1181|1200.61|1194.6|1194.59|1233.24|1217.8199|1206.27|1215.17|1231.41|1261.01|1240.6899|1234.02|1259.6899|1246.52|1242.47|1249.24|1237.38|1223.33|1262.52|1288.63|1283.79|1267.4301|1268.54|1250.0699|1238.61|1218.3101|1195.92|1168.63|1164.88|1138.46|1161.5|1167.92|1139.62|1148.0601|1159.27|1187|1175.8199|1178.65|1150.84|1133.05|1138.15|1151.99|1142.08|1141.08|1140.96|1122.22|1108.25|1071.88|1047.61|1052.45|1026.24|1061.72|1049.73|1101.05|1165.34|1138.76|1085.9|1158.91|1194.85|1170.35|1125.05|1098.0699|1063.15|1017.23|1046.85|1071.74|1101.6801|1156.51|1189.49|1180.59|1239.9301|1245.58|1168.1|1165.64|1173.1801|1169.41|1191.9399|1187.45|1174.8101|1146.04|1144|1131.41|1253.9301|1236.38|1239.59|1229.33|1237.11|1235.95|1215.71|1208.59|1210.55|1202.49|1186.39|1168.58|1146.1899|1143.71|1135.66|1118.37|1120.35|1125.2|1123.73|1108.84|1070.62|1095.3|1088.95|1090.38|1108.4|1105.5699|1116.39|1122.16|1110.86|1054.5699|1033.16|1022.47|1019.7|1036.1899|1038.11|1008.93|1002.48|1029.41|1011|1010.87|1040.1801|1039.61|1027.8199|1025.22|1024.33
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4706.4502|4654.2798|4640.2998|4801.0801|4861.3599|5082.02|5056.1602|4934.02|4880.8701|4951.0698|4904.8901|4945.9399|4883.6401|4887.0601|4997.6401|4845.5498|4915.23|4988.2202|4884.3999|4800.8701|4690.6099|4589.4302|4588.6401|4511.3999|4551.1802|4654.48|4536.1001|4413.3501|4380.5498|4636.5098|4596.23|4581.7002|4689.7002|4559.2998|4425.73|4456.23|4578.7598|4571.1299|4626.5298|4747.4199|4881.8301|4637.8901|4645.8599|4603.0098|4536.0898|4593.4302|4824.4902|5004.3999|5045.04|5175.02|5473.6299|5492.6401|5550.5601|5626.4102|5470.77|5647.1699|5612.0898|5278.1899|5044.6299|5010.6299|5000.6299|5007.9502|5090.6499|4974.54|4741.3701|4656.8398|4783.6201|4919.8599|5004.54|4947.71|5080.71|5195.23|5404.2402|5412.6099|4896.3901|4883.6699|5262.71|5306.3398|5270.6499|5123.9399|5002.3101|5207.9502|5424.5698|5545.5601|5565.9502|5599.6602|5704.7598|5630.4399|5854.2598|5913.02|5861.5601|5997.7202|6027.7598|6020.7202|6010.4199|6087.7598|6060.73|6029.0698|6240.1401|6254.8101|6331.8398|6423.2798|6239.48|6243.6699|6235.6602|6109.0801|5992.8101|5808.46|5706.3198|5308.8501|5406.6802|5628.9399|5636.6401|5693.4502|5745.3198|5639.79|5431.1201|5440.4702|5471.77|5355.0898|5286.71|5095.4199|5087.3501|5334.98|5317.1499|5357.1401|5544.8799|5606.7798|5637.8501|5741.3198|5685.5898|5766.5601|5875.5|5998.9502|5960.0098|6027.4902|6040.79|5950.7402|5964.6602|5954.4102|5979.8501|5771.75|5857.3901|6041.9199|6068.23|6111.3999|6078.4702|6174.0601|6176.8501|6118.3799|5933.1099|5897.5601|5704.3501|5613.8398|5768.02|5708.6401|5703.5698|5758.0498|5733.2598|5733.2598|5565|5531.5801|5442.23|5226.75|4895.5698|4909.1299|5177.23|5103.5801|5173.6802|4992.8301|5004.6401|4994.0698|4687.79|4628.96|4569.2998|4506.6401|4566.7598|4407.25|4599.4199|4783.8501|4662.9502|4761.4502|4940.3701|5015.4199|4959.7002|4974.9702|4893.54|4630.6099|4397.79|4407.9902|4397.9399|4323.3999|4246.71|4558.0801|4527.9502|4378.8999|4388.6699|4318.1099|4565.98|4678.1299|4815.7002|4750.75|4927.25|4990.27|4813.6802|4794.2202|4624.48|4945.8999|5107.7998|5152.2202|5278.3198|5398.7402|5293.3999|5344.4902|5517.6001|5758.1299|5582.5601|5515.2402|5544.9399|5603.4199|5452.1401|5667.3101|5706.9199|5524.8901|5463.2002|5224.1201|5196.6899|5120.46|4920.5601|5054.6499|5104.9399|5162.96|5194.1802|5128.0098|5077.3398|5405.2402|5431.8799|5352.5|5207.1602|5162.3501|5143.4702|5114.8398|5180.9902|5216.7998|5292.6899|5159.3101|5070.8398|5023.4399|4855.8101|4817.5801|4805.8901|4765.4702
01026|19636|/indices/cac-consumer-service|INDICES:FR|886.07|870.93|849|801.62|847.64|865.87|862.28|853.52|865.02|872.82|855|865.68|872.93|879.16|892.79|878.96|896.1|908.38|900.83|878.71|857.93|860.69|876.38|889.62|899.09|901.68|913.18|883.78|880.06|874.47|861.55|845.96|854.64|845.09|856.49|865.51|877.94|883.49|902.63|907.16|899.93|906.86|908.21|897.6|875.2|855.57|877.77|866.21|866.14|895.19|880.45|865.25|857.68|854.76|876.67|884.39|861.8|857.17|866.3|864.89|861.32|876.56|878.97|863.75|861.5|866.54|886.92|897.19|925.24|916.43|916.36|928.38|963.78|959.42|926.39|930.19|921.45|939.35|896.07|881.54|886.95|892.38|887.34|890.48|893.02|894.86|897.51|900.76|930.5|939.05|947.58|970.36|971.93|971.37|941.38|960.59|947.45|942.83|968.24|992.46|989.67|1002.83|998.06|1022.88|1041.0601|1024.28|1024.64|1019.61|1022.08|1002.36|1008.17|1027.9301|1025.63|1026.47|1027.15|1023.83|1039.1801|1045.28|1050.88|1050.6801|1050.84|1026.21|1006.17|991.39|977.69|999.52|1026.17|1042.4399|1063.46|1105.65|1098.92|1114.7|1126.95|1137.05|1145.12|1128.85|1119.1|1132.1899|1125.45|1118.09|1123.08|1130|1159.03|1179.1899|1191.4|1199.53|1196.6801|1209.84|1195.16|1178.0601|1179.05|1168.47|1149.87|1134.83|1137.01|1133.25|1134.8101|1116.02|1094.02|1094.1|1093.67|1095.97|1080.28|1058.5|1050.52|1052.74|1062.79|1072.49|1074.3|1069.1801|1064.21|1056.25|1047.04|1018.39|1029.1899|1016.17|1041.15|1035.37|1064.6|1097.11|1081.95|1088.42|1116.62|1124.91|1116.16|1107.7|1107.52|1089.1801|1077.79|1074.66|1067.97|1060.8|1062.98|1123.84|1129.4301|1101.49|1153.21|1134.74|1185.65|1168.27|1158.3199|1146.37|1138.9301|1124.16|1103.36|1100.73|1066.97|1130.0601|1147.5601|1144.6801|1134.45|1144.09|1166.98|1173.45|1179.03|1206.22|1175.48|1163.85|1160.97|1160.42|1156.26|1178.4399|1183.13|1174.4399|1157.9|1139.99|1138.5601|1140.99|1143.73|1134.54|1131.5601|1128.09|1133.9301|1140.01|1139.78|1164.9301|1163.09|1158.91|1143.87|1119.51|1126.4399|1138.49|1144.9|1125.48|1122.49|1120.35|1121.22|1130.58|1126.78|1100.53|1104.55|1098.85
01027|14802|/indices/cac-oil---gas|INDICES:FR|1221.24|1203.61|1159.12|1138.62|1081.75|1060.54|1044.11|1040.54|1036.05|1037.41|1045.22|1057.79|1049.91|1054.41|1051.2|1014.01|1011.62|1014.49|981.94|973.77|1011.87|1013.04|991.34|994.07|1013.93|1018.33|1023.58|1000.12|995.76|992.29|1002.69|1014.56|1010.03|1002.47|1020.19|1029.02|1042.1|989.18|969.51|988.29|992.59|963.87|972.98|974.67|951.04|959.47|1085.54|1105.03|1085.1|1047.2|1076.28|1063.66|1078.39|1077.38|1076.03|1031.21|1050.47|1053.47|1026.25|988.25|957.34|967.24|997.17|991.78|1030.74|1046.64|1041.9|1052.6|1070.96|1078.4301|1108.1|1120.63|1113.4|1114.4|1109.48|1084.67|1107.86|1121.55|1115.3101|1108.53|1088.6899|1124.11|1127.61|1139.96|1158.0699|1165.5|1121.96|1115.63|1166.59|1201.8101|1190.23|1207.0601|1221.64|1224.74|1230.29|1233.38|1222.41|1225.72|1193.17|1130.8|1136.98|1120.3101|1076.11|1059.46|1059.9|1068.66|1066|1075.08|1059.9|1066.71|1099.41|1107.5|1104.65|1105.4|1102.33|1095.87|1114.79|1115.11|1110.72|1105.6|1135.4|1122.53|1124.3|1116.16|1108.78|1133.47|1112.38|1108.97|1066.37|1046.03|1029.09|1010.11|1024.62|986.24|973.38|955.75|942.06|953.1|938.37|959.31|966.06|984.57|987.63|1003.37|991.82|994.67|1015.3|1025.23|1042.27|1035.4301|1022.14|962.81|983.36|1019.75|1049.29|1041.46|1050.8101|1061.92|1051.29|1028.1801|1040.75|1052.29|1055.38|1061.3|1050.59|1046.4399|1024.54|1022.82|1041.96|1018.98|1021.24|1009.39|1007.35|963.76|934.3|917.73|917.38|847.03|873.34|907.79|937.44|957.03|956.47|932.21|924.94|881.49|876.62|869.47|862.34|912.55|907.04|891.08|955.22|999.36|973.05|966.43|926.79|895.39|893.4|834.44|850.92|832.21|825.84|841.89|828.49|805.04|813.19|842.36|875.74|898.23|902.26|886.05|902.56|886.05|858.21|807.99|787.69|784.1|773.66|768.3|741.01|755.09|773.11|771.68|763.67|770.62|785.45|775.65|758.16|730.03|693.69|686.26|661.78|662.81|658.45|661.86|673.75|663.7|663|635.49|660.61|688.69|701.43|713.69|728.61|712.13|707.06|689.37|706.56|697.58|693.87|671.95
01028|19637|/indices/cac-financials|INDICES:FR|1402.12|1391.5601|1404.35|1360.83|1336.5601|1347.01|1341.87|1332.5699|1316.09|1317.5|1295.12|1252.25|1232.4|1199.49|1219.51|1175.08|1207.24|1231.79|1270.28|1261.3|1272.5601|1265.33|1278.91|1266.9|1237.95|1312.88|1319.49|1329.46|1288.0699|1284.25|1284.84|1260.12|1272.03|1247.04|1243.4399|1248.5601|1267.39|1267.85|1251.97|1276.8101|1273.02|1250.83|1247.76|1206.05|1171.28|1146.17|1235.1801|1264.3|1246.97|1217.8|1217.66|1176.28|1162.42|1157.7|1131.88|1090.17|1066.37|1044.16|1016.41|1007.89|990.13|989.75|994.62|985.33|979.34|1000.36|997.09|1027.08|1039.9301|1042.14|1045.1899|1006.61|1017.1|1031.6801|1040.8|1019.97|999.93|988.29|970.91|960.19|940.73|987.8|989.16|979.87|979.49|974.86|943.27|938.92|1007.27|1036.95|1048.59|1075.1899|1068.6|1060.25|1034.0699|1034.84|1018.26|1025.22|1032.0699|1015.27|997.27|975.49|953.84|931.3|929.53|904.23|926.15|962.37|958.52|935.48|940.92|942.97|935.8|933.79|936.31|921.83|887.52|872.45|866.33|857.85|859.26|834.52|862.16|881.5|881.17|888.55|908.34|914.61|890.59|896.38|881.5|889.21|894.52|892.3|894.53|873.86|857.27|868.86|864.44|856.16|861.7|861.2|873.78|890.69|897.49|882.36|895.03|891.75|899.68|886.32|866.69|848.42|851.34|904.33|948.43|956.55|942.71|942.09|937.47|924.84|911.45|892.63|884.09|868.39|822.07|824.23|832.13|822.61|827.05|826.33|821.69|813.9|794.65|759.87|742.09|723.87|729.08|735.29|780.96|804.72|781.08|762.49|770.36|806.34|801.6|779.98|748.23|725.82|719.22|722.73|759.94|767.51|763.57|821.91|829.85|830.41|820.18|800.7|824.83|838.56|856.76|831.2|853.76|875.19|861.32|862.02|816.96|867.94|945.85|983.45|1009.3|986.35|975.84|997.34|997.46|973.11|935.1|923.82|909.82|913.59|901.9|926.9|949.62|945.52|948.44|923.61|900.63|898.02|891.79|873.78|858.21|861.97|871.01|877.5|868.3|875.04|878.74|865.7|828.48|815.38|815.92|831.22|834.03|833.99|861.6|857.91|853.25|847.16|858.29|858.23|855.22|841.39
01029|14819|/indices/cac-health-care|INDICES:FR|2128.54|2211.5601|2171.8101|2189.3999|2224.6799|2294.26|2286.71|2232.3799|2224.6101|2252.0901|2329.5|2379.98|2398.1001|2424.73|2448.6899|2417.98|2429.6299|2425.5601|2384.6001|2275.6799|2276.29|2172.8999|2190.9099|2164.6799|2167.28|2238.3999|2250.6399|2196.3|2120.46|2190.1201|2132.49|2078.3301|2111.8501|2048.8701|2074.6101|2085|2120.6699|2110.6299|2173.8501|2203.8501|2184.9199|2235.1699|2233.6699|2171.4299|2114.7|2126.6799|2289.8201|2344.98|2337.2|2385.5|2413.1101|2388.25|2396.3501|2415.1699|2333.45|2323.28|2228.8301|2174.8101|2120.5|2079.6001|2063.99|2055.45|2040.98|2032.92|2063.23|2055.97|2088.3799|2108.4299|2105.98|2117.6201|2118.51|2090.8|2137.5701|2123.6799|2105.3101|2134.55|2127.45|2110.28|2077.1699|2047.09|2012.14|2041.87|2024.33|1977.17|1980.75|1940.49|1963.05|1946.47|2004.62|2004.03|1995.6|2020.3199|2032.5699|2035.74|2009.33|1994.01|2010.14|2011.78|2050.8799|2059.0701|2040.76|2033.45|2006.74|1989.78|1984.01|1937.05|1932.62|1984.38|1959.38|1991.51|2006.15|1972.02|1944.4|1936.9399|1937.74|1868.62|1873.73|1852.78|1855.73|1835.25|1853.58|1922.55|1967.52|2008.1899|1991.54|2003.54|2058.55|2086.78|2038.03|2043.84|2037.8101|2025.72|2041.97|2070.0801|2052.26|2041.25|1964.36|1990.1899|1991.58|1997.5699|2002.99|1987.67|2027.76|2073.7|2081.8501|2084.74|2083.29|2102.9399|2092.1499|2084.3501|2053.71|2034.4301|1986.17|1930.6801|1959.62|1973.85|2007.96|2002.15|2011.04|1982.61|1988.26|2023.59|2005.95|2008.48|1985.16|1979.7|2029.27|2027.5699|2004.4|1997.47|1978.4301|1999.05|1931.1|1905.05|1887.48|1873.1801|1848.21|1755.77|1827.6801|1949.3|1911.13|1921.04|1964.33|2025.9399|2101.99|2117.9099|2122.04|2096.3|2072.76|2040.16|2038.59|2022.25|1984.16|2088.7|2103.71|2105.4099|2072.3|2039.59|2116.3601|2146.9299|2225.95|2241.8701|2237.6699|2153.0701|2148.6201|2128.1799|2073|2068.79|2086.4099|2118.5801|2169.1001|2166.8999|2138.4299|2183.6001|2202.1699|2319.4099|2318.5901|2279.5701|2294.3701|2280.8899|2304.99|2361.2|2347.99|2276.27|2333.9299|2230.8899|2198.02|2145.71|2144.4099|2217.53|2258.3101|2258.9399|2300.1001|2301.1299|2262.5601|2252.0701|2213.3301|2194.5901|2175.5|2141.27|2138.5901|2114.27|2104.51|2078.5801|2060.28|2040.92|1997.47|2007.8|1997.9301|1975.75|2001.0601|2020.6801
01030|14805|/indices/cac-industrials|INDICES:FR|4132.8799|4044.97|3925.4399|3867.5701|3906.96|3958.8899|3976.1499|3816.8201|3757.9299|3765.9399|3766.95|3756.9299|3746.6799|3808.4299|3859.54|3875.54|3928.51|3950.4399|3877.78|3887.72|3898.9399|3768.8501|3781.4299|3728.3701|3595.5|3684.9399|3739.6001|3738.26|3666.46|3740.8401|3759.46|3764.6101|3705.8401|3668.0601|3653.0601|3548.6499|3600.3401|3644.8|3620.1599|3568.9299|3534.71|3490.6201|3449.0701|3317|3240.78|3211.51|3439.1899|3571.1101|3603.6799|3543.3401|3582.95|3431.9399|3484.54|3416.4199|3335.1499|3353.47|3379.3701|3274.03|3224.1101|3163.73|3131.1399|3180.78|3210.1899|3198.02|3138.3701|3126.25|3203.8|3208.0701|3162.5801|3171.26|3196.3899|3091.76|3135.3799|3171.1899|3135.97|3044.49|3080.3799|3097.99|3061.8501|3014.5701|2952.6001|3098.6599|3044.95|3074.8301|3076.04|3076.1899|3083.71|3088.23|3202.04|3286.3701|3319.28|3319.1699|3310.9299|3308.8899|3161.4199|3173.0801|3179.3701|3210.1499|3213.0801|3239.73|3205.8999|3133.6799|3097.48|3072.96|3034.95|2998.6001|2967.8101|2942.6699|2919.9299|2884.9099|2887.71|2848.4299|2835.8201|2825.95|2851.99|2805.97|2747.0701|2710.3301|2695.76|2616.98|2583.7|2507.4399|2582.1101|2631.52|2652.1299|2657.75|2702.53|2706.8401|2714.27|2716.6101|2682.75|2698.6599|2732.49|2764.3799|2764.5|2741.01|2742.8301|2745.9399|2739.54|2737.4099|2743.2|2708.6499|2701.2|2752.02|2756.22|2684.8601|2720.73|2720.97|2720.6499|2665.3301|2661.3|2658.8201|2646.0601|2658.71|2708.05|2698.74|2700.52|2693.5901|2624.6799|2626.55|2599.8601|2592.1499|2545.1599|2483.4199|2403.03|2408.52|2462.9399|2446.8799|2455.3101|2458.3999|2435.0801|2429.1201|2406.28|2361.3601|2252.05|2195.5|2169.1799|2095.3799|2199.99|2332.8701|2275.3401|2293.54|2384.27|2442.04|2421.2|2396.1799|2380.3101|2313.3899|2243.8|2203.48|2222.3|2221.6001|2274.8701|2408.5|2425.99|2408.53|2368.9299|2341.9299|2426.3401|2442.6899|2488.97|2402.1399|2477.4299|2514.3301|2469.9199|2471.52|2386.27|2448.8301|2499.95|2529.52|2541.48|2509.3701|2514.05|2594.4399|2603.4399|2641.1101|2553.8401|2523.23|2446.22|2482.8701|2411.8201|2508.1899|2553.6201|2559.74|2548.1499|2492.9399|2509.04|2512.8799|2477.0601|2553.6399|2551.8999|2539.6899|2542.3601|2571.51|2542.77|2552.4199|2558.1201|2548.75|2536.04|2499.1101|2487.6299|2494.1799|2502.04|2512.3401|2522.8101|2490.99|2468.6001|2455.9099|2421.99|2441.8|2437.97|2419.6599
01031|19652|/indices/cac-technology|INDICES:FR|1094.78|1207.9301|1238.1|1262.16|1266.3101|1301.23|1307.4|1254.71|1230.99|1250.61|1248.6801|1232.63|1179.61|1177.01|1204.34|1210.02|1250.91|1368.85|1321.25|1333|1346.61|1313.4|1311.35|1276.9|1253.65|1285.58|1284.21|1277.38|1282.36|1368.25|1472.8199|1479.38|1501.16|1468.9399|1449.84|1480.8|1499.9|1480.4|1470.02|1476.9|1499.24|1439.33|1407.04|1383.3199|1345.36|1381.01|1449.17|1541.2|1558.61|1599.27|1610.92|1644.49|1656.79|1662.77|1628.67|1596.22|1566.39|1518.1|1535.98|1490.29|1490.65|1511.86|1538.8|1518.87|1478.6899|1448.46|1504.47|1492.6899|1535.08|1575.05|1592.08|1619.92|1691.09|1692.7|1660.25|1642.71|1652.29|1663.25|1621.84|1611.01|1587.03|1682.4|1772.9301|1791.03|1813.46|1800.2|1768.2|1792.59|1875.47|1885.58|1918.55|1934.41|1906.0699|1877.74|1861.05|1905.89|1927.27|1955.98|1981.4|1992.8101|2038.02|2094.5901|2096.75|2083.6299|2086.03|2091.3101|2071.3|2137.21|2132.0901|2065.3999|2003.08|2079.4099|2091.5801|2096.23|2096.46|2044.41|2013.08|1967.3101|1948.99|1860.46|1832.21|1774.77|1786.1801|1840.84|1813.78|1806.13|1811.76|1850.59|1896.39|1890.67|1889.6|1871.88|1916.04|1985.92|2037.55|2030.3|2021.02|1986.26|1977.36|2001.51|2010.38|1944.51|1936.59|1890.35|1858.42|1803.1801|1817.23|1863.3|1921.08|1946.78|1956.84|1957.05|1925.97|1932.12|1957.54|1946|1957.14|1993.12|1982.47|1982.47|1831.72|1835.12|1786.48|1721.36|1662.52|1690.12|1827.78|1787.13|1807.05|1806.36|1836.72|1815.28|1660.51|1729.26|1667.1801|1639.61|1732.66|1665.48|1732.5601|1861.4301|1829.08|1814.8|1912.03|1963.3|1958.17|1987.51|1919.51|1816.8101|1731.08|1700.5601|1762.8101|1743.8101|1773.59|1925.5601|1962.62|1920|1922.6801|1886.17|1991.92|2006.1|1972.2|1945.9399|2115.3701|2149.0701|2102.8799|2074.01|1928.72|2003.8199|1980.21|2010.47|2074.3999|2116.76|2126.8301|2210.4399|2248.0601|2370.6101|2383.3201|2333.24|2353.6699|2366.0901|2370.21|2448.53|2451.72|2408.8601|2395.3501|2250.54|2127.25|2072.3301|2030.4301|2197.1101|2222.04|2232.3701|2169.5601|2166.6899|2138.78|2111.0701|2133.55|2104.3|2038.17|1951.8101|1930.91|1906|1871.6801|1848.6899|1820.8|1792.52|1758.89|1749.23|1736|1757.74|1790.8199|1828.28
01032|14804|/indices/cac-basic-materials|INDICES:FR|3388.6101|3346.3201|3243.99|3051.52|3019.55|3010.3301|2940.99|2925.8999|2901.78|2919.02|2908.6299|2955.3799|2936.8999|2957.22|3008.8201|2917.9099|3002.74|2979.21|2967.8701|2980.03|3004.6001|2962.73|2972.1101|2957.51|2932.3999|3020.9099|3045.3201|2991.5601|2897.98|2959.74|2932.1201|2939.8101|2975|2950.9199|2920.78|2997.52|3026.97|3012.51|3040.6499|3050.02|3058.54|3037.74|3039.03|2945.9199|2843.25|2801.74|2953.1399|3046.9199|3088.1001|3124.3301|3118.6399|2990.28|2999.8|2954.45|2907.45|2807.78|2731.9099|2680.1201|2627.9299|2625.71|2597.2|2678.1001|2742.46|2724.6399|2713.53|2717.1299|2763.73|2820.27|2835.6899|2859.0601|2859.3401|2836.8301|2917.1299|2927.55|2809.3301|2761.29|2780.1001|2778.78|2721.2|2700.1899|2678.52|2798.1399|2776.24|2790.4099|2787.73|2788|2826.72|2795.22|2893.8301|2901.8601|2892.2|2930.6799|2945.6399|2935.3899|2888.55|2912.6001|2935.9099|2955.52|2977.5|2962.3799|2955.99|2945.5601|2907.23|2887.4099|2886.3899|2723.8701|2727.78|2756.46|2739.8799|2755|2757.6899|2835.27|2830.1299|2836.8601|2825.78|2731.72|2711.3701|2673.3401|2628.6001|2556.74|2563.3899|2486.5901|2523.29|2583.3201|2564.47|2574.9099|2653.8899|2666.23|2683.55|2681.26|2622.6299|2614.75|2627.79|2660.8899|2655.6299|2600.77|2607.72|2630.45|2636.9399|2673.6201|2673.6101|2583.6499|2576.21|2619.6899|2627.01|2641.1299|2650.3101|2644.1799|2675.6899|2647.9399|2599.26|2607.45|2542.05|2579.4199|2657.45|2659.74|2642.5601|2604.3899|2572.6599|2580.1399|2582.6201|2540.3501|2510.3501|2439.6499|2336.8501|2334.49|2392.01|2396.3899|2383.8701|2392.8|2390.24|2356.4199|2283.0701|2251.3301|2120.23|2082.71|2107.1299|2015.87|2088.49|2199.52|2136.48|2227.03|2273.46|2324.48|2322.6699|2280.3401|2287.9299|2199.3601|2151.5701|2174.1201|2291.5|2298.2|2439.1001|2687.3101|2660.51|2644.0701|2577.9199|2529.8401|2619.3401|2599.8899|2646.01|2619.75|2605.6499|2632.3899|2627.55|2505.53|2440.8899|2513.0901|2517.1699|2520.98|2542.03|2555.4399|2569.3601|2654.3201|2666.6699|2613.1899|2513.5801|2484.74|2522.8|2498.1499|2385.79|2491.8201|2486.6299|2502.3999|2470.3601|2444.21|2414.51|2407.95|2318.1599|2390.4099|2384.0701|2493.3401|2516.76|2536.01|2506.96|2537.5|2537.5|2486.6399|2486.8401|2438.8401|2424.6001|2412.6599|2409.6101|2410.6699|2389.3201|2384.95|2380.45|2348.6899|2370.5601|2421.2|2399.3799|2337.3
01033|19654|/indices/cac-utilities|INDICES:FR|1067.91|1052.36|1029.08|1001.62|962.03|951.02|953.27|922.34|896.53|898.41|880.79|887.67|884.35|885.89|889.2|875.96|841.97|832.71|831.14|805|795.32|782.94|785.59|779.28|761.98|809.9|820.99|816.57|817.57|838.82|847.08|843.08|845.65|848.05|845.29|843.02|838.05|824.44|820.2|818.63|800.74|812.16|809.97|816.47|807.62|794.42|826.33|801.6|784.04|773.37|765.55|766.69|717.86|720.67|721.95|716.66|714.62|716.76|710.74|702.7|687.08|694.94|703.25|703.67|705.05|712.71|711.59|716.67|729.42|738.25|746.47|728.51|725.75|730.68|740.45|736.05|740.76|731.9|718.21|712.95|702.56|705.07|689.71|683.95|696.82|689.45|673.45|669.94|720.67|739.44|733.45|723.32|725.86|717.84|723.69|718.87|709.48|710.68|709.99|709.13|694.92|692.39|694.1|682.35|691.54|675.25|689.57|689.64|703.19|725.13|728.49|721.93|723.35|725.95|735.02|724.13|714.9|699.7|696.54|681|674.25|655.01|663.16|664.7|672.44|691.69|709.95|710.53|694.82|698.31|691.22|681.12|685.93|710.69|723.89|721.2|708.25|715.01|706.84|685.02|688|678.33|669.16|676.71|682.7|682.81|677.29|689.46|692.04|691.76|685.74|676.59|661.26|665.43|672.64|675.3|681.54|666.86|664.95|663.6|662.47|662.11|664.37|661.95|654.58|660|674.28|669.45|672.61|672.23|665.28|661.65|648.49|635.42|615.87|609.42|616.44|615.2|632.54|648.8|638.92|636.06|646.72|654.53|654.53|642.08|638.9|622.33|575.21|563.34|536.85|529.99|557.78|576.22|575.41|576.2|572.14|550.98|560.73|578.92|590.09|569.41|578.75|581.92|590.53|588.05|552.48|595.15|601.05|606.83|612.72|606.98|597.74|609.62|638.26|638.02|627.15|619.73|654.31|667.53|653.31|660|672.69|665.02|660.74|655.82|646.56|627.28|625.57|606.89|602.81|604.35|608.68|623.4|622.11|614.38|601.41|589.28|591.34|584.25|595.91|612.61|614.78|600.69|623.89|615.32|608.09|623.55|626.23|618.72|627.58|629.33
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2096.04|2078.9199|2057.0601|1937.6899|1907.28|1852.84|1886.33|1842.35|1815.4301|1803.24|1762.61|1770.3|1762.85|1747.41|1782.52|1695.89|1743.39|1691.75|1660.64|1654.78|1683.98|1682.7|1715.99|1732.9399|1748.39|1776.97|1762.48|1731.5699|1715.08|1694.05|1742.16|1634.9399|1616.45|1625.13|1574.9399|1556.8|1507.78|1521.8199|1522.6899|1532.46|1422.8199|1445.9|1461.1801|1425.71|1401.26|1332.84|1437.38|1431.83|1443.36|1408.99|1393.58|1366.51|1295.22|1330.96|1320.14|1302.08|1293.9|1292.67|1291.3101|1298.27|1273.8101|1293.8|1337.91|1356.2|1356.13|1316.0699|1315.41|1326.8|1336.64|1356.5601|1374.51|1355.63|1369.01|1384.53|1401.79|1391.73|1384.4399|1342.03|1371.79|1361.8199|1316.7|1340.09|1334.1801|1318.2|1331.67|1307.95|1340.87|1302.22|1287.9301|1356.04|1315.26|1357.9|1362.05|1197.96|1191.85|1193.14|1156.92|1174.84|1201.52|1166.3621|1140.21|1181.79|1144.46|1106.86|1124.6801|1093.11|1121.01|1184.05|1179.5|1176.55|1221.4301|1228.95|1220.7|1192.73|1217.91|1227.85|1217.54|1249.1|1278.61|1298.5|1237.99|1223.04|1270.14|1243.17|1265.09|1302.75|1306.49|1247.63|1228.5699|1237.13|1194.39|1230.84|1230.33|1279.35|1311.49|1249.85|1235.33|1282.73|1246.09|1323.15|1333.38|1386.76|1385.72|1436.74|1538.95|1581.61|1586.48|1536.78|1588.04|1565.8|1513.1899|1486.97|1526.09|1566.74|1619.1|1610.97|1655.9|1544.04|1498.95|1524.86|1510.04|1548.12|1484.75|1418.4399|1402.14|1397.54|1432.0699|1504.67|1536.63|1585.24|1647.46|1618.88|1634.38|1586.73|1596.09|1614.42|1644.58|1670.9|1695.99|1764.96|1776.28|1839.58|1903.61|1927.74|1933.05|1942.21|2081.6699|2077.9099|2091.79|2078.8|2045.92|2056.0801|2009.76|2033.6899|2058.8|2031.6|1944.88|1910.76|1994.3199|2028.04|2069.71|2093.1899|2016.27|2021.28|2041.02|1956.46|1896.54|2090.5901|2159.8201|2162.1499|2184.22|2111.7|2001.6801|1951.49|1929.72|1906.95|1866.15|1832.67|1867.58|1864.71|1813.75|1890.49|1843.99|1802.49|1726.3|1730.39|1719.46|1756.67|1806.02|1865.77|1822.13|1873.6|1929.38|1946.38|1942.36|1937.89|1929|1895.84|1930.17|1862.98|1966.14|2015.22|2011.75|2104.46|2081.3401|2049.1201|2027.1899|2028.8|2114.6399|2141.02|2120.8401|2016.41
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|22138.4004|21871.0508|21653.5898|20469.1406|20226.6895|20283.1699|19839.1602|20151.9492|20143.25|20412.9492|20396.2402|20640.5703|20541.9707|20410.5996|20696.0605|20518.9707|20271.5293|20309.5391|20150.5293|19830.8691|19791.5195|19783.4902|20269.8398|20631.2598|20792.4297|20652.25|21101.3496|20512.9609|20320.1699|20144.8008|20079.7305|19621.2402|19464.4004|19245.7598|19304.8906|19570.5996|19529.3105|19394.5195|19329.8203|19439.1699|18987.7207|19608.8594|19392.6406|19444.1191|19225.8809|18678.0898|19138.9297|18683.9492|18666.3594|19250.6992|19134.4199|18826.1699|18727.8203|19584.0996|19520.5391|19415.6699|18953.6191|18905.5801|19040.7305|19110.4297|18940.4004|19359.0996|19394.1992|19146.8496|19144.1602|18983.4395|18443.6602|18770.1992|18996.1797|19021.5996|19274.0996|18975.9902|19051.1094|19246.3594|19280.8301|19323.8906|19173.0703|18946.2598|18733.0801|18658.8906|18472.1699|18490|18621.6094|17962.1504|17767.0391|17410.2109|17769.8594|17544.5293|17516.4297|17579.4902|17412.0996|17787.0293|17803.6992|17753.9609|17103.4102|16811.3398|16332.3799|16540.4297|17024.0898|16903.584|16762.6602|16957.8906|16883.75|17620.1309|17626.3691|17556.8008|17605.7695|17291.4609|16864.2793|17256.3105|17295.0391|17192.9609|17118.2402|17049.5898|16986.9297|17269.2891|17193.3301|17088.0898|17491.25|17596.4102|17336.7207|17670.3008|17592.1191|17524.0703|17622.1094|18021.6699|18327.7207|18156.5391|18044.5293|18294.7598|17844.2695|18335.1699|18241.6797|18700.8203|18573.3105|18070.6504|17953.3398|18470.3398|18227.0391|18157.8496|18157.6309|18347.8594|18409.5098|19115.4609|19389.1094|19722.6094|19904.4707|20021.8301|19704.7109|19523.1406|19361.2793|19202.8809|18880.4609|18836.4805|19356.0703|19304.0195|19454.2793|19379.0195|19360.7109|18930.3203|19433.4004|19698.0898|19650.1406|19525.7793|19540.6094|19436.1309|19507.0703|19967.7695|19793.3809|19589.8906|19246.4102|19260.2109|19173.1895|18964.5|18733.5195|18805.7402|18684.6992|19559.8398|19482.9707|20082.9297|19588.0391|19795.1191|20348.3809|19962.8906|19914.0391|19921.5|19749.3008|19557.3008|19288.4707|19283.2207|19429.9297|18983.4199|18845.7695|19496.0195|19012.0605|19110.1309|19732.1699|19048.25|19577.2109|19493.1895|18923.6094|19250.25|19103.5996|18836.8594|18544.5098|18013.9805|17537.5098|19542.5|19779.8691|19686.3008|19658.2207|19571.1309|19798.9609|19544.6699|19727.8496|19992.2109|19884.3105|19667.4004|19557.9102|19326.6992|19094.1992|19224.9805|19278.0098|18842.75|18942.0391|18571.0605|18508.2207|18360.7305|18455.1699|18717.7598|18607.9609|18800.6309|19039.7109|18922.6895|19058.8906|19077.8496|18933.8105|19006.9004|18952.7598|19300.7891|19459.0508|19539.5195|19433.6406|19470.6699|19359.6094|19234.1992|19086.6992|19314.4492|19273.2598|19151|18835.4805|18685.6094
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|6035.46|5953.27|6039.1699|5976.3999|6073.1099|6143.2402|6176.5098|6109.6099|6116.3501|6131.4199|5961.8901|6012.6602|6069.3501|5945.1001|6108.7598|6109.0898|6230.7402|6263.4902|6065.1299|6075.0498|6094.8701|5989.6602|5953.8701|6035.1401|6008.1299|6044.3501|6133.0498|6015.29|6099.48|6137.2202|6194.6299|6074.0601|6120.54|6146.6899|6111.3901|6087.71|6163.2202|6126.9302|6211.3701|6291.7202|6209.5801|6017.73|5929.6899|5666.8799|5605.8198|5406.7402|5649.2202|5736.6699|5725.77|5715.4399|5983.1802|6023.8701|6242.7998|6282.8198|6225.77|6220.2402|6066.6401|5996.7998|5885.25|5937.9502|5898.8398|5998.1299|6052.2002|6105.27|5962.5601|5916.6299|5924.8599|5897.4502|5936.4502|5875.1001|5975.7202|5768.6499|5794.4902|5893.2402|5925.8999|5837.6499|5742.3901|5752.1602|5744.04|5691.8101|5556.1899|5788.1201|5745.1001|5649.7598|5668.1099|5591.5601|5636.71|5549.02|5596.96|5615.77|5562.3701|5670.4399|5714.1899|5634.75|5487.1201|5491.7202|5478.77|5535.5298|5563.9199|5655.8979|5551.1201|5530.4199|5547.6001|5614.77|5590.6802|5547.4702|5499.96|5491.1499|5428.7202|5331.1802|5383.75|5358.5498|5413.3101|5320.9702|5269.21|5125.4502|5091.8701|5104.75|4986.7402|4943.6699|4841.5801|4812.5698|4932.9102|4906.27|4953.71|5022.7402|5125.8701|5078.5698|5032.1499|5006.1899|4868.71|5070.7598|5116.0601|5206.4399|5156.0898|5049.0098|4931.0498|5093.3101|5010.9902|5149.3999|5129.5498|5127.1602|5062|5224.8101|5195.52|5154.73|5166.3398|5224.1602|5156.21|5067.4902|5054.2202|4953.98|4899.48|4907.77|5127.1201|5090.6201|5110.4102|4997.3101|5121.6099|4993.6001|4941.75|4963.54|4772.0601|4585.8398|4525.4102|4469.96|4573.9902|4628.7202|4602.8398|4549.1001|4578.0098|4432.4399|4361.0801|4197.8701|4182.4399|4087.79|4056.05|4160.6001|4326.2002|4554.7998|4324.5601|4405.6201|4586.1802|4770.2402|4676.5498|4623.3101|4577.6299|4422.8501|4324.8198|4305.2998|4426.29|4331.27|4348.1499|4725.5601|4796.9702|4657.3701|4679.1201|4450.3101|4579.21|4798.3101|4846.4502|4832.2598|4914.9399|4863.6899|4951.5098|4754.4199|4494.0601|5139.71|5167.9702|5315.6099|5268.0498|5244.0601|5108.7598|5424.8701|5422.3799|5613.4399|5513.25|5236.6099|5279.52|5346.3999|5240.2002|5408.75|5514.1899|5538.9702|5492.48|5387.3101|5443.6699|5370.7202|5485.6602|5662.6499|5531.3101|5518.9399|5601.8101|5579.6001|5500.2402|5551.1602|5505.4199|5445.9902|5427.2402|5136.75|5397.4199|5572.5098|5400.8301|5494.02|5533.3999|5559.1699|5584.7402|5494.7202|5409.4199|5619.5498|5582.7998|5664.3301
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|9734.8301|9622.7402|9543.1797|9296.6602|9045.5996|9051.2305|8974|9037.4102|8851.6904|8899.4697|9099.8398|9301.1504|9201.1396|9443.71|9685.5303|9436.0898|9388.0596|9236.1602|8797.5703|9044.5898|8870.9697|9023.54|8665.46|8737.8398|8957.8203|8935.9004|8811.5703|8773.6504|8918.9697|8731.2695|8599.2998|8517.3203|8626.4004|8384.5703|8562.8096|8634.3203|8436.1396|8034.9302|7860.3999|7976.46|8165.6099|7949.9102|7883.8999|7911.2002|7821.4902|7688.8999|9180.2402|9259.6504|9082.1104|8700.1504|8792.8398|8822.9404|9046.2598|9128.2305|8784.5|8798.2305|8964.1201|8989.1299|8704.1396|8473.04|8039.0498|8078.7002|8307.04|8317.54|8362.3398|8455.2695|8289.8203|8432.2305|8326.3301|8459.9697|8531.96|8729.8301|8557.71|8517.6699|8598.0195|8423.6299|8890.5898|8996.8096|9251.7803|9243.7002|9125.3096|9447.2197|9332.75|9436.0303|9519.5898|9765.4902|9522.6504|9183.9102|9332.21|9453.1904|9482.3701|9559.1602|9942.6396|9969.5303|9922.5596|9955.8203|9940.1104|9659.3203|9424.71|9259.0176|8975.3398|8638.6699|8604.8096|8604|8744.1904|8740.25|8724.3604|8580.6797|8250.3896|8518.25|8640.9805|8907|8838.0498|8756.9502|8714.46|8786.25|8911.3203|9088.46|9141.1602|9229.7998|9461.4404|9576.96|9749.9805|9347.5898|9200.8301|9308.3496|9231.0898|9032.3398|8792.0801|8606.96|8479.7305|8563.8799|8531.5098|8508.4004|8684.8301|8173.52|8174.3599|8447.1299|8279.0303|8304.4805|8167.3101|8246.3203|8195.4697|8549.0996|8595.6396|8574.9697|8493.0098|9040.04|9093.9404|9047.3701|8920.0303|8284.9102|8231.6299|8924.5303|9490.1299|9302.8896|9331.9004|9382.9102|8576.8398|8609.8799|8535.2305|8676.3799|8546.3496|8539.4502|8489.1699|8255.71|8251.5498|8569.5098|8544.3604|8193.2998|8544.5498|9019.6104|8804.46|8435.5|8139.46|8374.21|8194.2695|7911.0601|8266.8701|8357.79|8440.4102|8338.3496|8103.5801|7814.4502|7704.9902|7635.1899|7303.96|7197.5498|7190.4102|7696.6802|7446.1099|7448.1602|8078.73|8425.1797|8338.2695|8357.9102|8175.9302|7827.9702|7871.27|7632.9199|7817.1802|7501.3301|7402.2402|7288.7202|7153.3501|6809.6602|6973.8501|6963.0898|7037.2402|7258.8599|7219.9502|6869.48|6429.46|6848.25|6386.6099|6242.6401|5980.52|5769.5498|5931.4702|6158.8301|5852.48|5947.7002|6134.71|6182.02|6113.9302|6505.5801|6502.3701|6381.0898|6155.8999|5897.9702|5335.3901|5381.1001|5333.1699|5298.5601|5248.4702|5264.9399|5413.0498|5267.9199|5153.79|4913.9302|5382.0801|5553.9902|5381.9502|5334.8301|5503.5498|5282.04|5207.77|5302.4199|5348.1299|5344.9199|5308.6099|5093.7002
01038|27363|/indices/ftse-all-financials|INDICES:GB|8022.1899|8040.1699|8174.3301|8056.7998|7977.8999|7982.9102|7898.8501|7780.9199|7709.3501|7679.3198|7410.6201|7377.6699|7356.8398|7257.8799|7517.4902|7418.6401|7392.1099|7200.2202|7067.46|7221.0601|7186.0498|7016.0801|7006.8198|6954.9702|6825.4902|6955.1099|7002.7998|6936.6099|6876.2598|6890.1001|6872.23|6816.8599|6716.71|6590.3398|6613.8799|6555.3901|6613.04|6609.71|6511.75|6537.9902|6483.0601|6309.2002|6266.96|6177.9199|5974.7798|5687.73|6259.8101|6343.6699|6307.79|6189.3599|6507.75|6479.6802|6359.4902|6314.4102|6243.8999|6202.7202|6123.96|6027.8701|5852.79|5827.3799|5771.5698|5810.5801|5821.1299|5801.4302|5696.04|5626.5498|5575.4902|5580.9199|5484.02|5509.5298|5542.75|5477.54|5462.21|5484.1899|5427.6602|5363.3999|5390.4502|5413.0898|5425|5392.7998|5239.9199|5515.0898|5387.9302|5364.9502|5372.7402|5351.3198|5343.3901|5240.6001|5291.1602|5341.23|5321.0898|5335.9502|5336.23|5329.2002|5105.4702|5039.2998|5019.1401|5063.9902|4993.1201|5009.085|4873.6899|4822.1499|4837.5|4769.6201|4781.48|4688.2598|4741.5298|4737.8101|4683.9102|4698.9902|4830.75|4846.8599|4880.0298|4778.7598|4733.7798|4634.21|4613.3701|4658.7002|4531.0601|4486.4502|4331.02|4417.1899|4625.1201|4578.5801|4610.3101|4678.2002|4661.0298|4551.6602|4560.5601|4584.1602|4460.1802|4657.7202|4726.9302|4820.8999|4836.04|4684.96|4578.1201|4730.6802|4582.9302|4759|4791.2998|4787.9199|4745.1499|4844.77|4781.4502|4730.8501|4739.1299|4716.0298|4710.2402|4688.46|4608.6699|4489.5498|4465.1299|4634.3101|5005.48|5029.7402|5033.6099|5048.48|5019.2002|5004.3901|4909.3101|4952.3501|4789.23|4647.7598|4567.52|4463.3901|4507.1499|4571.6001|4506.9902|4514.3398|4504.8398|4334.77|4239.04|4181.4302|4178.6201|4170.2798|4159.8999|4377.3901|4568.3599|4679.8101|4525.5298|4554.3999|4642.7598|4789.8599|4710.98|4595.4502|4533.3198|4426.0801|4436.2598|4453.5698|4516.7002|4441.8599|4372.5498|4665.75|4673.1602|4518.4399|4458.3799|4334.9902|4618.3101|4566.9399|4688.9902|4744.23|4794.1699|4747.75|4710.3198|4585.46|4264.5|4724.1602|4848.4502|4955.04|5055.4302|4963.0298|4794.2202|5125.7402|5030.2798|5043.9902|4927.8901|4757.2402|4766.1001|4815.6699|4780.0098|4964.73|5016.6699|4975.27|4992.1899|4948.5298|4921.75|4859.6299|4696.7002|4799.2598|4657.6201|4828.5801|4907.98|4848.6001|4825.25|4863.1201|4875.5098|4758.1201|4743.6899|4575.0698|4790.0801|4834.5601|4786.5|4798.6099|4867.3198|4891.2002|4892.6201|4836.5601|4778.7798|4874.1401|4833.8599|4794.6499
01039|27349|/indices/ftse-all-health-care|INDICES:GB|20352.4707|19774.1191|18951.2109|17961.6191|17767.5801|18289.0996|18291.3203|17767.2207|17674.7402|17652.8906|17515.8203|17757.1895|18021.1895|17729.9199|17583.8594|16885.2305|16664.6699|16415.1797|16446.6094|16626.8496|16320.3398|15131.3701|15120.4199|15703.5801|15811.7197|15544|15744.1104|15152.1602|14764.04|15130.1699|14516.3398|14369.4102|14450.4404|14177.1104|14204.54|14735.4697|15105.3604|14862.7305|14813.1201|14453.1201|14203.8398|14574.5303|14607.9102|14079.6504|13855.1396|13840.1797|15112.29|15161.7197|15686.0303|15739.0098|15895.4102|15655.3701|15379.8799|15529.4697|15390.4902|14883.6201|14517.5|14419.6504|14437.7598|14143.6504|13953.7598|14003.9404|14247.7695|14304.8096|14074.5703|13998.8701|13787.7695|14555.6699|15226.2598|15516.29|15691.9502|15460.79|15649.0703|15532.4004|16044.6104|16686.0703|17067.1699|17083.5|16765.6406|16842.8496|16387.9707|16268.7197|15830.0703|15730.7197|15735.0195|15669.21|16070.6104|15953.0596|16166.5703|15920.0703|15956.1396|16312.6797|16345.7002|16338.4404|15827.9297|15136.4502|14932.6504|14552.1104|14661.3203|14600.3799|14400.3799|14624.7598|14211.7197|14457.9902|14543.3203|13672.8096|14617.75|14342.0801|14435.6504|14702.9902|14571.9102|14381.9404|14102.1602|13904.4404|13715.3096|13876.8496|13491.2695|13636.79|13713.29|13745.5596|13778.6104|14034.4199|14542.6104|14512.6904|14559.5303|14891.71|14440.7305|14177.9199|14109.3701|14296.9004|14040.71|14564.6797|14273.46|14638.9902|14349.4404|13596.2305|13548.8301|13909.25|14749.3604|14902.79|15072.5303|15091.1797|14767.9805|15418.2998|15533.71|15376.7598|15349.4404|15696.1504|15443.25|15376.6299|14665.8203|14621.25|14208.0195|14037.3604|14342.8896|14373.5996|15064.1797|15003.3799|14292.6797|14211.2803|14481.7002|15106.3896|15079.7695|14946.8701|14683.7695|14464.5303|14742.4697|14558.3799|14299.3301|14319.0498|14058.2402|13822.8701|13695.4102|13086.1699|13067.96|13010.96|12962.9199|13099.4297|13182.1904|13859.0498|13726.6904|14125.7402|14616.8096|14236.7998|14697.0596|14800.54|14975.2305|15176.3896|15415.5703|15205.6797|15117.1797|14246.5996|14129.4697|14363.6504|14816.0703|15040.2695|14947.7803|14448.21|14735.6504|14762.1396|14932.04|15311.2695|14361.5|14102.2998|13833.3301|13449.3203|12570.7998|13201.2197|13198.0498|12601.9805|12737.6201|13058.2305|12679.8301|13390.6904|12829.3604|12967.0195|13193.0703|12926.75|12754.8203|12737.2695|12671.54|12813.79|13441.96|13695.8203|13756.3203|12978.4697|12656.2998|12796.46|12702.8496|12561.1299|12615.2402|12262.2002|12965.4697|12790.8896|13000.3701|12823.7803|12439.6904|12484.46|12461.4102|12481.4297|12945.9404|12834.8096|12749.5703|12521.2402|12501.8896|12043.5303|11967.9404|12136.9404|11948.5996|11744.0098|11680.4805|11514.3301
01040|27333|/indices/ftse-all-industrials|INDICES:GB|12088.0703|11614.9102|11316.5195|11517.5098|11711.54|11886.2197|11913.7803|11061.4502|10959.4297|11027.0195|10684.5898|10656.5898|10515.6797|10673.6699|10987.21|11168.3701|11248.5596|11202.6699|11103.6602|11304.3799|11389.7998|11217.3096|11194.5801|11129.0098|10822.7197|10714.1104|10723.8896|10762.25|10741.6699|10729.2803|10627.8301|10692.5596|10495.2402|10383.2803|10388.7998|10109.5703|10029.3496|10003.6699|9826.96|9702.8096|9613.0195|9389.9697|9315.1699|8964.2305|8939.4404|8555.6904|9103.3096|9282.3799|9390.5|9344.2598|9580.6797|9288.04|9186.7803|9025.96|8876.5996|8994.6504|8902.3896|8726.0098|8430.6396|8459.54|8415.5898|8627.9805|8865.2695|8983.1904|8854.0303|8844.8799|8952.5801|8875.29|8723.75|8736.7803|8828.4697|8646.7305|8684.6797|8750.6104|8782.6396|8614.0303|8607.3799|8750.3496|8628.0996|8637.9697|8414.5703|8689.5303|8548.9805|8586.8896|8556.1299|8453.1201|8565.5596|8443.0195|8541|8587.9297|8606.7998|8564.9902|8430.2998|8505.4404|8244.2998|8092.0298|8194.6602|8296.5898|8273.9102|8297.0596|8034.3599|7956.5698|7976.2202|7952.0098|7850.1899|7678.2202|7614.0698|7576.5298|7458.21|7440.9702|7480.7002|7510.0898|7610.7798|7449.1802|7289.9702|7082.7798|6967.6001|6946.7598|6839.4102|6663.3799|6454.3101|6427.8398|6837.8701|6746.25|6799.2002|6876.8799|7013.8301|6995.0898|7059.5498|7047.7402|6790.98|7124.6201|7197.0601|7170.5698|7032.4199|6823.3398|6637.9902|6838.23|6726.8799|6880.5698|6951.8701|6871.9902|6775.4399|6956.8198|6835.8198|6808.1802|6816.6299|6873.23|6826.1699|6706.4502|6747.7002|6588.5498|6553.6201|6562.6602|6973.29|6772.3301|6800.6001|6741.5601|6836.3198|6641.8301|6579.0801|6610.3398|6471.9302|6289.77|6234.29|6165.6201|6257.6802|6352.6401|6376.04|6323.04|6317.3599|6109.98|6007.25|5858.02|5752.0098|5746.8501|5671.1001|5708.8301|5738.5801|6156.1499|5878.9199|6013.2402|6194.6699|6397.4902|6317.9302|6290.1499|6150.6802|6034.9502|5909.7998|5761.8301|5784.7598|5655.46|5807.3101|6257.5801|6267.9702|6062.0801|6067.0098|5990.3799|6118.6401|6337.2798|6326.2998|6284.04|6452.79|6507.8198|6651.4399|6474.8701|6100.8999|6627.1401|6528.02|6638.1699|6758.6401|6841.0498|6697.9302|7177.7202|7182.8398|7532.1201|7496.25|7149.6001|7295.3999|7273.9702|7148.4199|7342.5601|7430.4902|7361.6699|7199.8599|7050.77|7033.8198|6897.5898|6889.9502|7150.8501|7132.9902|7272.3198|7382.0498|7269.7402|7188.2598|7151.6201|7015.52|7035.96|6922.9302|6653.6401|6875.3301|6832.8799|6722.0601|6698.2998|6698.6802|6718.5698|6726.4199|6642.2998|6527.1899|6616.1201|6570.7798|6600.0498
01041|27371|/indices/ftse-all-technology|INDICES:GB|1691.3101|1648.03|1905.87|2070.52|2139.3101|2233.27|2242.76|2169.8301|2171.8201|2193.7|2155.01|2165.03|2203.21|2214.05|2311.27|2439.3799|2495.6499|2497.27|2433.01|2453.0801|2499.5701|2449.8999|2494.3401|2472.3401|2459.9299|2497.8799|2535.8|2524.1699|2695.4199|2726.1299|2748.8899|2766.76|2751.1001|2747.1299|2745.3899|2764.01|2750.5701|2776.3301|2854.8401|2853.9399|2843.46|2838.8|2847.21|2737.8899|2687.5601|2558.3|2683.73|2670.3999|2682.6001|2681.26|2768.9199|2800.3799|2867.4399|2856.6399|2871.1599|2884.1699|2814.47|2808.76|2786.6899|2780.72|2789.3999|2827.9199|2855.3601|2889.8301|2867.45|2824.8701|2609.55|2549.8201|2629.4199|2627.8|2635.8101|2592.27|2617.8|2639.6399|2640.49|2603.3899|2629.21|2624.8|2620.6101|2608.25|2551.3799|2673.96|2640.26|2619.9399|2629.4199|2654.05|2660.46|2611.8601|2621.24|2603.1399|2582.27|2597.8401|2587.71|2633.1101|2566.73|2476.3401|2537.9199|2567.3401|2586.9399|2624.312|2645.3|2645.1399|2619.0901|2585.1499|2573.99|2564.8799|2551.1799|2541.5701|2511.9399|2482.8501|2472.54|2490.99|2543.6599|2489.6399|2511.4199|2425.4199|2433.9199|2320.03|2284.24|2205.6399|2190.1201|2133.73|2249.0901|2215.8999|2209.9199|2261.77|2233.9099|2248.75|2184.6399|2171.6699|2101.6899|2190.04|2165.9099|2205.21|2202.76|2153.6699|2086.4099|2133.5601|2071.9199|2146.23|2124.9399|2093.71|2064.22|2107.71|2041.26|2036.9301|2056.8501|2016.13|2008.24|1962.12|1955.38|1925.67|1894.84|1899.1|1970.3101|1975.01|2012.71|2017.0699|2064.5|2021.47|1959.5601|1966.47|1954.47|1906.14|1889.86|1908.85|1966.5699|2014.03|2034.12|2037.15|2010.55|1884.58|1885.02|1840.47|1861.67|1840.35|1849.62|1904.52|1935.87|2041.5|1974.9|2007.54|1961.49|2003.26|1965.67|1844.52|1839.22|1782.55|1774.54|1704.48|1765.78|1718.45|1708.11|1833.33|1864.09|1802.9301|1785.0699|1760.8|1901.74|1917.13|1968.71|1976.37|2039.61|1996.12|2037.5|1979.87|1904.28|2027.9301|1962.12|2008.33|2042.5601|2099.3301|2099.1001|2245.8101|2238.1101|2382.3701|2397.28|2308.8201|2334.4299|2295.5|2314.8999|2370.22|2336.8799|2277.01|2241.45|2268.2|2301.8601|2232.7|2231.6399|2352.1001|2371.3601|2463.6799|2553.8601|2468.8601|2472.8999|2377.8999|2396.53|2399.03|2331.71|2290.01|2339.2|2333.95|2344.3|2286.96|2275.1499|2231.4299|2220.1299|2182.96|2113.27|2176.8|2206.3401|2308.71
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|11081.8203|10968.29|10860.2402|10618.2998|10350.7197|10124.4404|9600.0596|9139.0498|8987.8301|8801.3701|8550.4502|8464.6299|8191.4302|8091.6699|8247.4697|8014.4102|8321.0801|8001.46|8071.2798|7974.6099|7764.27|7533.9102|7120.73|7024.23|6793.7998|6750.3999|6703.2402|6691.21|6582.4399|6804.1099|6976.3101|6641.6401|6683.5801|6598.8301|6353.6099|6373.1802|6452.8901|6542.48|6392.0498|6365.8599|6437.9102|6131.2598|6202.29|6266.23|5976.3398|5824.3901|6358.4102|6770.3999|6897.2598|6793.2998|6925.5698|6899.9702|7206.0298|7229.75|7186.6699|7057.4702|7468.1001|7354.48|7069.9902|6985.4199|6911.8599|7102.04|7500.5698|7377.1001|7315.48|7210|7205.1802|7646.48|7576.8799|7504.7598|7574.5601|7862.6001|7901.52|7847.8301|7241.3901|7020.5298|7170.3301|7351.0601|7358.4199|7340.9199|7285.1099|7650.0298|7681.8398|8002.4902|8116.0298|8169.1499|7999.0801|7797.1699|8100.6201|8313.8604|8490.2803|8771.3799|8476.4697|8439.1797|8421.8203|8059|8120.5098|7881.6099|7651.3501|7363.8408|7197.5801|7008.0601|6947.5801|6867.9902|7250.3301|7179.4902|7351.8501|7557.7202|7107.8301|7535.5498|7770.48|8066.4502|8080.5298|7875.7998|7530.5801|7759.79|7756.0801|7914.2598|7440.5498|7643.27|7544.1099|7320.9399|7722.4399|7429.4302|7689.1001|7622.0298|7789.7202|7433.0298|7499.7002|7369.71|7029.21|7249.7002|7649.9902|8002.3198|8009.6299|7730.5898|7418.1201|7790.6201|7570.9502|7932.4102|7701.6899|7720.1099|7414.1099|7663.7202|7736.02|7866.4399|7859.1602|8241.5195|8578.8096|8498.5703|8223.1699|8014.73|8117.8901|8314.8701|8820.6504|8759.9102|9515.2197|9265.8496|9589.1201|9802.4102|9985.8604|9762.2002|9682.2695|9321.29|9410.1797|9040.5596|9093.46|9373.0195|8965.5801|8605.0098|8940.2305|8572.5996|8236.0596|8037.6201|7953.0098|8207.6396|8098.25|7686.5898|7982.3599|8404.6504|7921.79|8025.46|8214.0996|8024.4502|8154.3701|7884.1802|7728.3901|7508.73|7630.6802|7762.52|8169.6299|8437.7402|8839.2803|9731.5801|9478.7305|9198.1104|8683.3301|8464.71|9080.6504|8508.4199|9958.79|9793.0703|9747.5498|9456.6299|9446.9805|8949.29|9288.8896|9140.3096|8909.7998|9019.4199|8821.0801|8345.9199|8403.4297|8786.1201|8475.9502|8358.5801|8247.3896|7984.4702|7995.8301|7826.6099|7779.5898|7897.2998|7851.9902|7768.0898|7635.0801|8007.8101|8145.8999|7940.4102|7602.1201|7580.21|7380.1699|8259.75|8329.4004|8374.1904|8171.46|8556.8301|8689.0801|8791.3701|8582.7598|8012.1699|8441.8799|8381.0996|8226.4297|7976.0298|8479.8701|8506.3203|8709.9697|8359.3398|8704.8799|9072.54|8747.3896|8602.8896
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|405.52|401.87|403.1|402.57|399.85|400.56|395.34|382.04|376.15|374.09|376.09|381.14|382.08|379.68|391.36|394.39|399.22|399.19|383.24|382.96|382.72|375.92|373|369.95|371.28|382.67|382.44|389.63|394.09|394.3|398.04|392.93|397.28|411.38|409.76|408.01|407.11|403.7|404.05|398.28|395.93|399.58|397.37|390.99|387.59|365.23|382.42|378.54|379.31|377.03|374.8|383.88|386.27|386.43|387.26|380.82|375.83|376.29|373.29|373.73|372.43|381.5|393.13|397.92|400.77|393.09|398.45|402.41|424.19|428.07|432.48|427.92|441.73|443.25|450.28|450.03|437.23|432.01|429.88|426.54|428.79|437.06|431.05|434.74|432.09|424.26|419.49|420.69|424|433.49|427.38|429.64|434.99|428.25|421.89|406.53|404.12|411.16|417.68|418.33|417.37|409.45|407.88|399.22|406.5|406.1|413.07|419.54|411.99|424.05|425.64|432.3|437.38|436.92|433.2|409.75|400.58|401.46|412.07|382.4|382.86|350.11|371.9|378.89|371.78|379.48|387.85|386.23|377.31|383.29|379.35|382.96|395.03|394.01|401.07|409.82|378.97|375.35|369.27|385.94|398.03|410.18|406.27|410.45|411.28|419.74|422.39|421.68|416.36|418.68|405.79|399.93|398.62|408.57|433.64|432.27|441.28|443.98|455.47|463.87|438.9|438.11|434.48|418.26|405.63|400.6|418.99|419.7|418.9|430.79|432.72|445.93|408.53|404.96|384.45|373.13|391.98|401.17|449.72|473.41|463.81|480.28|501.06|525.28|523.35|525.92|527.11|524.97|495.92|496.39|515.45|504.6|512.66|539.74|547.04|542.01|534.34|523.43|572.63|585.71|593.7|593.84|597.35|598.03|584.06|582.96|568.47|574.7|569.41|581.92|584.14|596.33|588.06|600.43|606.08|630.4|621.11|611.87|608.47|617.11|611.3|612.36|608.85|595.36|593.52|585.11|579.47|576.53|563.65|583.31|593.96|592.02|607.73|610.69|599.93|599.04|597.91|594.7|575.75|566.65|568.06|558.32|545.29|549.56|554.19|552.01|544.93|537.8|531.71|541.61|534.76|530.61
01044|27360|/indices/ftse-all-utilities|INDICES:GB|12355.4404|12255.0801|11707.7305|11381.3896|11050.0596|11052.4902|11006.04|10686.8096|10444.3604|10459.4102|10387.1504|10610.5303|10589.1699|10680.79|10804.6299|10366.0898|10353.0303|10330.2305|10122.9697|9935.4297|9716.1299|9518.5195|9511.3896|9466.6396|9315.2402|9679.5703|9720.7305|9648.2197|9926.0498|9851.5996|10085.8398|9748.5996|9630.0703|9848.1904|9873.3896|9740.21|9774.9502|9605.8203|9769.0801|9826.8896|9552.7803|9677.8799|9683.4697|9598.8203|9513.5303|8973.2598|9367.5703|9006.6396|8848.0801|8648.4102|8677.04|8766.1104|8587.4199|8750.4902|8911.8496|8879.3496|8786.8496|8700.46|8666.4902|8791.21|8664.8301|8664.4199|8927.3896|9164.7695|9199.9404|9114.1904|8960.8701|8970.6299|9153.7598|9356.5898|9476.3203|9071.6104|9442.7402|9458.7998|9614.5303|9534.8203|9419.4199|9193.9902|9158.6504|9162.5898|9042.7598|9254.8896|9017.1104|8945.0703|9130.6504|8847.8701|8591.6396|8356.9004|8413.2002|8457.79|8363.4502|9398.6602|9510.5|9305.4404|8772.3203|8716.8799|8550.6699|8521.5898|8754.2305|8749.9658|8616.2197|8731.1797|8578.46|8418.4404|8522.4502|8413.6504|8703.8604|8804.0498|8838.9902|9141.6797|9235.6699|9060.3701|9133.71|9073.2197|9196.0801|9052.1299|9044.25|8956.0195|8641.9805|8672.4102|8572.79|8511.2803|8459.8896|8139.9199|8175.5698|8614.0596|8750.7305|8589.21|8406.4697|8483.5703|8129.8101|8390.5|8367.5703|8755.71|8954.4902|8648.3701|8450.04|8892.1699|8828.8096|8972.2803|8985.6699|9058.8896|9194.6904|9280.9102|9582.71|9515.21|9410.7197|9423.0703|9335.0703|9541.9404|9070.2402|8869.1602|8805.0498|8891.6299|8797.2695|8816.8096|8991.46|8865.9297|8838.6797|8808.1602|8764.2803|8637.8604|8627.3203|8452.2402|8562.0098|8455.6699|8534.6201|8696.8896|8615.1904|8664.71|8400.1201|7948.4502|7956.27|7593.77|7534.0298|7414.54|7762.1201|8175.6899|8479.04|9035.7598|8851.4004|8983.2695|9587.7695|9371.9102|9296.0898|9404.7695|9097.1504|9116.4102|8900.4902|8779.3701|8720.7598|8551.8203|8848.6201|9187.8604|9226.5098|9898.0996|9755.0801|9349.7598|9446.0098|9642.9297|9391.2695|9647.4902|9382.3203|9136.5801|9066.8203|8924.7598|8775.0303|9039.0898|8667.2002|8561.2695|8596.9297|8642.1602|8536.2695|8679.1504|8620.8096|8819.6797|8878.7305|8705.8096|8635.2598|8510.3096|8335.8896|8268.2197|8340.46|8157.6499|8166.6499|7858.73|7771.3599|7694.2202|7702.6499|7808.6499|8064.3398|8056.71|8017.5|7980.21|8107.75|8087.3198|7978.9902|7734.04|7760.0698|7699.46|7837.98|7667.9502|7663.2202|7658.0498|7730.48|7656.1699|7782.9702|7722.0098|7606.8198|7579.9702|7444.5898|7382.6099
01045|49558|/indices/hsci-tele|INDICES:HK|1653.85|1672.12|1674.61|1709.66|1673.41|1711.46|1736.8|1748.61|1765.47|1800.11|1828.24|1856.46|1844.54|1831.9301|1859.73|1836.87|1796.61|1808.26|1791.1|1774.75|1775.75|1794.47|1828.2|1834.21|1829.14|1900.21|1882.88|1880.87|1845.3199|1831.88|1836.0699|1835.92|1815.16|1812.11|1812.5|1822.8101|1827.97|1839.59|1853.12|1828.09|1787.3|1745.64|1707.13|1734.1801|1739.26|1700.46|1753.36|1744.0699|1777.45|1761.77|1762.65|1805.21|1781.5699|1678.91|1583.9301|1569.85|1568.27|1560.48|1575.03|1583.34|1578.35|1568.35|1540.12|1514.4|1486.78|1472.6801|1468.59|1485.27|1490.08|1524.47|1561.25|1605.52|1567.6801|1549.55|1481.87|1464.97|1508.27|1550.8199|1529.03|1511.46|1494.58|1504.02|1551.27|1577.0601|1570.1899|1583.91|1558.48|1503.22|1497.67|1531.2|1508.05|1494.65|1502.62|1495.97|1435.92|1442.59|1412.92|1399.95|1379.6899|1379.8|1382.09|1396.99|1397.29|1396.46|1413.87|1358.8|1373.4301|1384.22|1375.77|1338.77|1326.24|1321.45|1316.46|1265.8101|1280.14|1279.1|1283.67|1281.8199|1277.54|1258.89|1258.37|1282.1|1320.99|1321.55|1307.41|1362.13|1364.75|1353.3199|1315.58|1336.52|1315.1899|1358.99|1351.99|1336.98|1351.09|1338.23|1330.67|1330.4399|1315.51|1328.9|1350.72|1361.14|1357.59|1407.3199|1402.02|1458.41|1459.08|1419.89|1453.02|1412.79|1392.4301|1348|1386.27|1381.1|1379.78|1331.2|1279.8|1263.85|1238.87|1248.62|1223.85|1212.46|1191.42|1168.51|1132.1899|1121.76|1122.59|1135.05|1118.61|1100.58|1059.04|1037.5|1023.37|1040.48|1058.76|1065.34|1074.04|1109.03|1115.33|1118.52|1114.64|1132.37|1152.53|1147.16|1145.78|1112.21|1106.7|1119.78|1101.99|1088.63|1083.5601|1090.25|1096.42|1109.47|1119.51|1138.76|1136.45|1115.52|1135.89|1153.91|1183.95|1192.45|1191.51|1189.95|1204.17|1148.5|1125.14|1159.33|1209.27|1204.29|1243.87|1176.22|1157.3101|1124.09|1114.6|1110.37|1047.97|1048.84|1045.34|1042.22|1060.83|1074.25|1066.96|1078.08|1092.97|1099.73|1101.1899|1090.92|1084.22|1070.2|1072.1801|1097.51|1107.86|1096.26|1130.11|1164.83|1151.1801|1135.1|1121.85|1140.28|1098.52|1093.55|1120.55|1116.67|1085.17|1096.14|1096.38|1118.13|1130.42|1144.12|1149.9|1172.6801
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3096.51|3213.3501|3207.6101|3320.3101|3290.53|3266.01|3126.8601|3075.4299|3035.28|3054.6001|3122.21|3164.6101|3142.74|3161.6699|3288.1399|3250.02|3373.4299|3316.9099|3298.3401|3523|3578.8999|3439.48|3391.72|3206.1699|3079.71|3071.8401|2978.1899|3003.74|2928.1699|2998.78|3045.3301|2936.23|2795.97|2825.6899|2873.1101|2888.79|2970.6299|2917.47|2907.75|2965.05|3024.3701|2926.23|2824.26|2760.5901|2742.01|2703.21|3053.2|3115.0601|3289.6599|3201.3101|3292.6499|3193.52|3094.5801|2965.22|2679.0701|2498.8501|2500.5701|2378.74|2416.8501|2457.6899|2471.4399|2523.26|2699.78|2505.1499|2508.8201|2507.8401|2680.5601|2806.4099|2737.23|2717.3101|2788.9199|3107.1599|3050.27|2679.75|2245.7|2105.27|2096.1799|2128.55|2058.5601|2018.99|2035.88|2072.3101|2138.4399|2188.6499|2198.1101|2173.74|2238.8401|2280.8401|2298.27|2376.3401|2368.76|2527.8799|2524.97|2488.3201|2488.54|2376.7|2338.8101|2421.4399|2387.8401|2357.6201|2403.8601|2432.3501|2339.01|2371.8201|2299.8501|2258.47|2197.45|2137.97|2150.8301|2237.74|2283.73|2399.4099|2396.0901|2325.72|2362.1201|2357.3301|2488.6399|2569.98|2541.96|2566.21|2499.3999|2515.1499|2557.3601|2623.5601|2585.54|2682.3601|2778.22|2780.8799|2814.8501|2795.3799|2716.49|2786.6201|2980.97|3066.29|2962.6699|2806.51|2805.6201|2775.1201|2706.3601|2815.55|2825.3201|2661.1399|2611.05|2718.03|2759.3701|2787.6499|2824.53|2792.6399|2909.3601|2887.96|2897.23|2919.8601|2858.6101|2767.8899|2971.45|2951.8601|3005.6599|3072.3501|3118.99|3255.6699|3249.99|3118.28|3079.24|3002.49|2847.9199|2835.3301|2840.8899|2886.05|2753.0901|2477.5|2622.8701|2459.1799|2365.48|2238.79|2330.6299|2458.9399|2574.8701|2594.8|2671.3999|2766.49|2705.4299|2846.0801|2929.21|2948.04|2931.98|2941.03|2967.98|2993.51|3109.5801|3175.97|3253.8501|3048.6899|2988.3899|3063.1399|2923.3899|2791.79|2841.54|2699.79|2856.04|2831.9399|2894.7|2866.54|3006.5801|3003.8101|2986.45|2895.55|2975.71|3323.0601|3506.6799|3582.98|3576.1699|3475.8601|3628.53|3694.6699|3650.5901|3761.6001|3746.1101|3721.3|3982.6599|3989.8501|4029.9399|4142.3999|4155.5498|4050.8899|3992.98|4135.3101|4033.1299|3863.4199|3739.05|3720.6101|3900.4299|4186|4304.96|4241.9399|4115.4502|4191.8398|4211.6699|4220.0601|4082.51|4232.1899|4368.8901|4350.48|4468.6602|4369.1201|4323.8301|4267.29|4314.0698|4280.0801|4102.1299|4080.9399|4126.3501|4238.8701
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|16493.9707|16653.8594|16509.3496|16244.8799|16070.3203|15910.6201|15695.0996|15880.96|15890.9805|15680.5898|15515.5703|15773.4004|15723.71|16306.5303|16496.8008|15732.5098|15829.5703|15929.6299|16015.75|16129.9297|16153.7402|16396.8203|16645.9199|16701.7207|16348.9004|16599.3691|16386.9199|16329.2598|15935.0801|16212.0098|16295.46|15645.1904|15304.3301|15268.0898|15121.1904|15193.7002|15542.5801|15598.4805|15472.75|15328.4502|15264.5801|15634.8701|15191.5898|15317.9502|15338.8799|15087.9502|15118.1797|15146.8799|15654.0898|15171.1699|14928.9004|14385.4004|13766.8799|13732.7803|13637.5596|13410.9805|13497.0801|13242.7803|13242.4404|13878.4902|13794.6797|14248.4805|14746.7803|13858.5703|13601.4004|13660.3604|14294.8203|14840.2197|14162.0195|14089.6104|14468.3799|15945.1699|15698.79|14570.9297|11992.0801|11758.5|12115.9297|12300.4297|12075.6699|12095.5801|12163.3203|12061.3301|12886.2402|13094.25|12984.8701|13018.7803|13506.8701|13582.4297|13851.6699|14367.9697|14983.3604|15767.4199|15639.4502|15562.0898|15347.5303|14757.3301|14088.9297|14497.7803|14623.6904|14558.0703|14955.1602|15020.5303|14226.5898|14788.2402|14707.0996|14158.0996|13885.4004|13651.8301|13512.9004|14290.7695|14478.9902|15257.3301|15222.04|14948.8604|15154.8203|15352.0703|16120.1602|16400.1992|16487.8906|16706.8301|16469.4102|16304.5303|16292.8896|16782.1699|16383.7402|16549.0195|16821.6094|16965.0391|17263.4707|17056.7109|16794.4004|17179.1309|17793.5801|18290.8105|17996.6406|17747.4609|17935.8809|18377.4004|18177.6406|18911.6602|18935.0391|18425.6992|18308|19226.4102|19451.4395|19837.7402|20006.9609|20102.8809|20682.6191|21018.9102|20774.5703|21061.1699|20915.9492|20663.5508|21357.4902|21205.2402|20887.5898|21287.6895|21271.8691|22115.5898|22017.8809|22377.6797|22128.1309|21817.7402|21317.0605|21020.9902|20958.6602|20709.6406|20531.5508|18706.2598|19300.3906|18690.5|17922.8105|17235.0508|18347.9102|19379.4102|19912.6094|19601.4902|20023.1094|19911.8496|19881.0195|20865.3203|20993.1797|20923.2695|20944.7695|21323.3105|21577.9492|21822.5098|21924.2598|22634.8105|22677.8105|21532.4902|20670.25|21723.6406|21507.9902|20594.6992|20554.8906|20260.8301|21117.1602|20920.5|21152.8008|21081.5098|21375.2598|21303.5391|21828.3105|21826.1191|23303.0703|25141.8008|25152.8691|25336.1094|24649.7793|24084.1094|24479.0098|24650.4199|24301.6406|24221.4395|24460.8906|24275.0703|24570.6992|24447.8398|24511.0605|24699.2109|25043.7402|24386.5801|24576.2793|24650.8398|23981.8594|23825.8301|23945.8301|23965.5605|23814.8496|24325.0293|24918.2793|25056.3809|24501.7598|24594.0703|24994.0508|25141.9902|25582.8691|26824.6797|27152.0996|27019.0098|27859.6094|27809.6797|28197.6797|29017.1504|28726.4902|28726.2402|27927.1191|27679.2305|27630.4805|27963.4707
01048|49553|/indices/hsci-energy|INDICES:HK|15408.4199|15332.5303|14617.5996|15085.1104|13873.0195|13528.1602|13085.3398|13119.8203|12798.8896|12666.1699|13405.8203|13375.7598|13130.3398|13664.5498|13906.7197|13195.7803|12659.4697|12564.4805|12102.5996|11859.4199|11799.5|11880.04|12020.3896|12131.3496|12148.8701|11957.21|11946.2695|12105.1602|11930.79|12098.9404|12090.3896|11375.7002|11221.9502|11016.5498|11090.7695|11530.8604|11512.6699|11157.8203|11035.3096|10868.4102|10694.75|10225.9502|10098.9902|10210.3701|10043.3896|9927.1699|11025.6699|10898.9502|10894.5195|10706|10529.25|10555.8496|10762.6504|10978.4697|11021.4199|10993.5703|11210.2803|11291.0098|11304.9199|11327.7803|11095.9697|11042.3398|11189.9697|10959.54|10682.1396|10713.2598|10799.8896|11189.0098|11301.2803|11536.0098|12173.0898|13043.5898|12738.6299|11998.3799|11112.5303|11182.3799|12372.2998|12512.4297|12133.3896|12091.6602|11804.3604|12158.5801|12032.5596|13059.2695|13472.4805|13720.4199|13297.8799|13555.4199|13104.4102|13361.8604|13217.2998|12671.5703|12765.9502|12709.3799|12249.46|12154.6201|12054.2402|11939.3203|11774.6201|11249.0098|11312.4502|11198.8398|11130.3301|10843.8096|10925.3203|9862.3496|9951.3799|10083.3301|9959.9697|9368.4004|9525.3604|9488.7998|9078.4902|8766.4199|8634.8604|8954.2197|8946.0996|9005.1104|8977.1797|8986.0498|9031.3896|9142.1904|9405.7998|9378.7305|9360.5801|9594.1104|9511.71|9595.04|9474.7402|9111.21|8912.7402|8982.1602|9166.75|9023.5801|9028.7998|8996.54|9090.4697|8932.7803|8708.4297|8966.7402|9210.1396|9306.3896|9393.8701|9792.4404|9907.2002|10075.1104|9629.7998|9650.25|9563.0996|9273.7305|9053.1504|8916.1201|8697.2305|8814.6699|9044.46|8477.04|8423.0195|8334.2695|8421.4297|8547.0703|8585.5303|8426.5996|8075.8398|7661.8398|7664.73|7616.2598|7682.7798|7647.2998|7817.6602|7649.4302|7593.98|7508.7402|7331.7798|7498.0098|7527.52|7723.1001|7703.7798|7628.3398|7991.9199|8062.7202|8287.2803|8307.1602|8202.6797|7586.2402|7625.7402|7548.27|7658.3799|7584.46|7376.8799|7762.3501|7965.0098|7808.4102|8579.5098|8961.9102|8886.8604|8843.21|8293.6504|7911.8901|8261.8496|8240.96|8560.0195|8595.9102|8481.6201|8232.2695|7833.2998|7361.1602|8181.04|7992.3701|7801.8501|7926.3301|7771.9502|7297.04|7350.6201|7384.6401|7233.9199|6800.1201|6585.4702|6587.8701|6570.5898|6421.0298|6381.96|6346.27|6346.6401|6413|6650.3101|6846.75|7132.5298|7168.7402|7267.1401|7031.29|6856.77|6994.98|6655.23|6543.1001|6053.1201|6260.4102|6277.02|6059.3198|6136.96|6229.3599|6322.9399|6699.8101|6928.5698|6929.7798|6968.3101|6927.3398|6753.2002|6608.4199|6815.5898|6933.23|6714.7598|6304.1099
01049|49560|/indices/hsci-financials|INDICES:HK|5355.1099|5508.0298|5452.3301|5532.3501|5218.7998|5281.5|5280.54|5136.9702|5085.2202|5000.04|4949.5898|4936.9199|4948.4102|5033.1899|5117.5698|4947.1499|4865.8501|4745.6401|4669.5498|4716.5498|4711.7402|4657.8901|4796.1099|4844.4102|4687.8501|4780.8799|4745.6299|4801.3398|4694.5298|4808.7598|4768.6602|4659.5801|4701.0098|4554.6001|4603.6499|4418.7402|4434.0601|4307.9302|4214.3101|4198.3501|4161.1299|3998.27|3885.98|3883.77|3735.1599|3617.49|4015.23|4059.27|4161.0298|4047.01|4062.99|4014.21|3910.3301|3837.49|3679.0801|3653.5801|3635.0701|3518.51|3502.52|3612.97|3607.8|3546.1001|3665.27|3531.02|3441.47|3490.4199|3554.48|3694.0901|3562.29|3564.2|3611.7|3895.51|3815.6001|3537.96|3166.29|3058.24|3112.77|3181.46|3114.77|3055.3899|3003.8999|3090.1699|3079.1499|3152.51|3151.1699|3197.3999|3217.6499|3247.0601|3197.5601|3279.3|3351.21|3438.9399|3424.5801|3309.4199|3192.8701|3012.27|2847.27|2918.3201|2903.9299|2884.3201|2916.2|2988.95|2942.95|2985.9299|3024.29|2942.78|2946.5601|2931.4299|2913.8401|2885.4199|2940.48|2991.8899|2986.1399|2925.4099|2932.5801|2929.4099|3012.98|3066.45|3059.6001|3040.0901|2998.4199|3000.0601|3095.54|3145.3|3030.3|3044.53|3046.52|3063.6499|3086.2|3062.8401|2956.3101|3085.4099|3213.8301|3342.77|3302|3201.3|3216.51|3339.0901|3293.0701|3352.45|3359.45|3353.5601|3273.29|3407.3601|3454.2|3533.6899|3476.97|3409.3201|3414.6599|3340.7|3283.3999|3295.21|3265.3701|3283.3799|3450.5701|3405.2|3385.27|3395.29|3417.8201|3556.01|3568.1899|3483.9199|3442.3|3369.4199|3215.3601|3145.9299|3164.1001|3148.9399|3071.5701|2912.6899|2904.02|2793.4299|2604.74|2629.0801|2701.1499|2715.6101|2805.5801|2807.02|2944.6699|3046.3999|3021.6899|3064.6799|3085.1799|3155.8|3160.99|3170.05|3208.5801|3221.5801|3287.98|3424.27|3469.9299|3389.99|3330.3501|3387.55|3382.49|3329.3899|3284.8201|3182.9099|3354.1599|3347.51|3429.77|3533.55|3573.6799|3543.3201|3504.3201|3462.8101|3346.3301|3564.24|3812|3870.3999|3870.3|3754.8301|3742.46|3765.0801|3654.95|3517.6299|3398.04|3369.24|3447.6101|3444.1101|3371.6101|3443.6399|3444.8701|3433.25|3529.8301|3563.3601|3563.1899|3503.04|3474.8899|3413.6299|3413.1101|3588.51|3569.5801|3529.79|3574.71|3627.49|3608.5|3583.47|3561.3799|3639.3999|3673.2|3708.7|3777.9299|3797.7|3820.45|3888.3899|4004.3701|4023.3301|3947.0601|3923.0701|3924.7|3979.52
01050|49563|/indices/hsci-cong|INDICES:HK|1985|2032.17|2005.22|2038.5|1932.03|1893.1801|1813.74|1776.4301|1779.35|1788.88|1822.54|1853.1801|1804.96|1812.74|1842.8101|1758.64|1738.1|1717.73|1697.77|1712.23|1709.24|1718.95|1766.8|1782.9399|1715.52|1748.74|1743.29|1768.55|1726.47|1816.24|1797.35|1645.21|1645.89|1657.36|1657.14|1644.03|1607.99|1546.8101|1509.33|1521.3|1520.2|1499.34|1469.77|1454.14|1402.29|1385.33|1496.54|1532.22|1547.8199|1602.02|1626.9301|1404.71|1396.86|1388.85|1387.8199|1387.6899|1396.75|1383.73|1414.13|1451.1801|1451.25|1440.95|1493.6|1441.8199|1387.58|1401.49|1431.4399|1473.35|1453.12|1451.02|1472.4301|1651.77|1546.0699|1471.55|1383.33|1343.15|1370.0699|1407.12|1339.88|1321.79|1319.86|1335.1899|1348.86|1346.11|1356.1|1306.9399|1293.6801|1309.39|1323.65|1370.55|1399.99|1447.89|1430.14|1392.25|1329.0699|1297.89|1227.2|1285.96|1318.62|1318.34|1362.86|1389.83|1345.46|1376.5699|1394.67|1365.35|1352|1336.34|1316.49|1325.89|1343.72|1368.84|1368.8101|1346.75|1350.5|1300.37|1303.03|1327.89|1309.64|1307.1801|1296.09|1273.1899|1304.75|1336.59|1319.64|1347.0601|1361.29|1377.47|1390.05|1433.63|1399.97|1439.52|1477.25|1580.41|1563.78|1538.9|1541.97|1576.8199|1574.96|1585.05|1585.51|1577.7|1531.5|1621.03|1646.66|1715.12|1691.99|1667.36|1628.23|1596.14|1570.78|1570.0699|1568.51|1567.6899|1606.84|1569.71|1596.47|1612.46|1622.22|1667.66|1652.3101|1623.55|1588.28|1557.71|1530.23|1489.75|1471.16|1458.89|1449.17|1397.17|1414.63|1359.99|1302.8199|1313.79|1350.52|1370.83|1420.91|1443.36|1485.6801|1500.53|1492.1|1555.2|1578.5|1577.12|1576.72|1542.37|1564.24|1572.08|1565.09|1584.52|1583.6|1539.15|1589.39|1649.76|1664.9399|1656.49|1647.7|1580.73|1645.34|1633.12|1667.96|1658.02|1703.87|1704.9399|1703.66|1662.75|1613.96|1656.6899|1742.13|1760.58|1759.24|1673.92|1677.22|1672.0699|1640.04|1583.62|1548.28|1507.13|1521.28|1526.17|1526.3|1565.72|1568.7|1583.98|1587.39|1617.28|1624.9301|1613.33|1606.27|1602.49|1651.02|1757.1899|1779.05|1793.25|1732.02|1739.88|1717.13|1712.5|1751.09|1753.65|1762.95|1803.1|1833.51|1835.48|1822.38|1859.63|1891.9|1901.4301|1882.76|1960.8|1922.62|1883.79
01051|49555|/indices/hsci-indu-good|INDICES:HK|1393.61|1391.74|1333|1312.87|1293.95|1284.63|1260.54|1237.38|1231.21|1240.49|1254.38|1255.1|1219.42|1274.2|1296.6801|1286.61|1290.0699|1273.91|1274.55|1298.62|1284.38|1258.52|1260.11|1249.97|1223.84|1271.02|1255.37|1236.71|1214.64|1216.28|1212.64|1150.45|1133.55|1088.97|1063.74|1059.5|1052.61|1020.81|1037.89|1025.0699|1033.85|1004.49|982.29|974.58|959.15|946.51|1048.9|1078.41|1110.1801|1078.15|1094.35|1086.28|1069.55|1060.77|1029.01|998.2|994.96|981.54|976.54|999.33|994.98|996.34|1034.15|987.89|974.09|988.83|1020.99|1042.45|1049.7|1028.17|1013.57|1145.64|1098.4399|1006.19|877.12|869.71|896.38|907.18|910.36|895.35|884.96|910.56|917.67|950.18|948.39|982.13|983.46|1019.91|1013.76|1033.95|1029.14|1034.09|1048.1|1017.33|952|919.4|910.55|925.36|912.87|908.53|947.76|943.43|918.29|886.55|879.4|835.78|832.32|846.71|856.18|885.48|899.87|925.05|919.97|904.74|899.55|896.82|923.21|938.67|947.98|927.89|912.54|900.47|916.51|928.99|913.99|926.56|940.03|950.15|973.12|976.63|949.33|1007.37|1050.73|1100.48|1084.8|1067.7|1071.86|1091.4|1065.87|1101.5699|1106.7|1052.42|1067.9|1124.03|1151.2|1162.65|1157.35|1174.67|1209.5699|1193.59|1193.6|1204.99|1199.49|1179.63|1258.03|1246.98|1243.23|1265.0601|1295.5|1348.48|1338.89|1290.0699|1250.8|1220.8199|1182.87|1209.58|1205.12|1214.8101|1209.4301|1143.7|1193.85|1125.98|1056.2|1030.14|1052.86|1050.73|1102.4|1115.36|1196.9|1273.63|1258.6801|1340.86|1364.63|1395.95|1426.86|1432.22|1470.46|1471.6899|1488.75|1504.05|1562.9399|1489.36|1537.37|1588.72|1565.66|1516.48|1497.47|1415.12|1478.59|1456.76|1502.51|1509.75|1588.89|1594.4301|1663.49|1653.8199|1672.96|1799.46|1827.25|1829.37|1839.05|1785.16|1831.67|1878.42|1865.6801|1926.35|1898.54|1897.1899|1961.54|1945.89|1909.71|1903.0699|1875.3|1876.3101|1881.65|1918.05|1909.1|1849.27|1874.39|1951.79|2026.05|2125.99|2142.3601|2159.8999|2063.1699|2020.77|2065.98|2118.78|2040.37|2093.72|2200.0601|2227.53|2249.0601|2227.1899|2179.0601|2135.24|2142.04|2133.7|2080.46|2053.72|2086.27|2130.05
01052|49562|/indices/hsci-info-tech|INDICES:HK|16168.5498|16653.1797|17255.0703|18022.3691|17857.7109|18435.9902|18286.8008|18025.3105|17652.8594|17610.4004|17824.3008|17877.9199|17973.3594|18420.6797|18887.0098|18699.4102|19335.4805|19175.3203|19615.0195|20717.5098|20846.1797|20422.4199|20340.3203|19571.7305|18750.6309|18694.1797|18135.6309|18105.1699|17546.4609|17499.1602|17578.7598|16826.6699|16385.2598|16552.3301|16677.2793|16054.4902|16216.9502|16067.79|15938.8604|16287.2402|16065.5303|16008.7803|15584.8096|15064.3301|14295.9102|14286.7598|15744.0596|16536.0996|17371.4395|17007.1602|17342.4102|16967.6504|16603.0703|15047.1104|14097.5303|12793.9004|12498.2197|12127.9297|12576.2402|12726.0098|12716.1504|12532.7402|12725.2305|12098.6201|11713.4805|11954.3604|12047.6504|12355.6201|11932.3604|12137.9902|12143.2998|13440.6602|13059.5303|11822.1797|10406.2998|10008.0098|10163.29|10280.2695|10046.4102|9878.4297|9800.7402|9801.3203|10066.4502|10409.6699|10471.5303|10193.5195|10155.04|10436.71|10186.1299|10445.0195|10512.3799|11025.3496|11059.4102|10396.2803|10406.7002|9828.4102|8822.7695|9118.8896|8997.8096|8907.6299|8823.4902|8855.9102|8397.1504|8439.1201|8493.9004|8278.5098|8368.3896|8134.6602|8268.5195|8376.5|8503.3301|8949.0996|8869.8896|9024.4297|9106.79|9141.7002|9593.9004|9798.1104|9981.9297|9783.1396|9456.3701|9249.6299|9462.9902|9841.25|9381.0195|9675.3701|9826.25|10043.6699|10486.8496|10485.1299|10319.9902|10421.9297|10878.3096|11351.8799|10936.2695|10581.5|10827.3604|10184.4902|10202.0801|10784.0898|10951.8701|10138.6504|9902.7998|10238.21|10410.4297|10242.3799|10457.5898|10551.7305|11148.4297|11529.8701|11551.2598|11700.9199|11205.4805|10419.0703|11160.3604|11172.4004|11595.5996|12014.3096|12240.2695|12865.79|13025.5703|12482.3604|12447.6602|12168.0498|10977.46|10882.0098|10869.1699|10942.1104|10234.0195|9397.8604|9992.6797|8876.9199|8633.5801|7825.9702|8713.0898|9168.0898|9732.3701|9646.1396|10087.9697|10580.0498|10645.29|11305.9805|11166.21|10785.71|10763.9404|11032.1504|11609.0703|11806.2002|11988.5|12521.1396|13221.8896|12658.7197|12524.4404|13102.7305|11675.4502|10967.3604|11335.1602|10969.0801|11896.3896|11911.9697|11065.5|11449.4297|12381.6104|12335.9805|12710.3701|12163.2695|11887.5996|13143.4902|14084.9199|14811.46|15034.1602|14703.04|14858.71|15198.9902|15087.1699|14391.8896|14427.5898|14382.1396|15349.2998|15161.9502|15357.2197|16374.8896|17304.6992|16882.5|16651.6602|17526.2402|17626.6094|16810.4805|16151.5996|15888.4404|15772.71|16326.8398|17521.7793|17215.3691|16448.1191|16360.0596|17163.1992|16796.5391|17861.9102|19205.1191|19642.8203|19757.4492|21251.75|20942.3809|20626.3496|20760|21400.4902|20533.4395|20248.5|20399.2109|21098.7305|21922.4707
01053|49554|/indices/hsci-materials|INDICES:HK|20228.8691|20728.1699|20132.3008|22642.5|19867.6094|19659.0293|18431.3203|17391.9297|17002.6191|16387.0996|16558.6094|16584.8594|15171.2695|15738.4004|16351.8496|15417.5703|15445.3496|14990.0996|16244.46|16553|15304.0996|14152.3301|13932.2598|13837.3301|13210.9297|12356.8203|11459.4004|11377.9805|10807.1797|10382.8896|10473.71|9644.4902|9585.6904|9759.7695|9593.3701|9145.9102|9166.5303|8471.4502|8341.5703|8226.1201|7878.7598|7905.8501|7645.3599|7868.9302|7633.0601|7179.6499|7894.5898|8182.96|8176.73|7727.71|7415.9199|6942.3198|7075.3198|7358.8398|7094.5898|6926.52|6872.48|6853.4902|6689.8398|6622.7798|6417.9502|6607.9902|7094.23|6738.8501|6774.6299|6944.7598|7260.3999|7564.4102|7466.73|7763.52|7742.1899|8401.6797|8129.3198|7692.8501|6719.2402|6230.3501|6622.9702|6875.2402|6835.1499|6710.5298|6615.5898|6921.4702|7080.1401|7777.3599|7875.1401|7790.6802|7625.8999|7772.7798|7758.8398|8016.52|8447.0996|8785.1797|8469.1699|8107.8398|7678.4702|7619.9302|7674.8301|7802.7798|7355.6299|6889.8198|6763.8799|6724.1899|6316.02|5871.5601|5831.4199|5277.6499|5301.3599|5419.7598|5459.23|5632.6099|5698.9102|5784.1802|5770.4502|5587.6499|5460.9102|5802.4399|5692.3198|5776.0898|5739.6001|5801.73|5916.1899|5881.5601|5899.5698|5979.96|5874.0601|6221.5498|6391.75|6474.6602|6446.0098|6146.1499|6073.2598|6133.7998|6428.0498|6636.3501|6481.6299|6352.8701|6327.9399|6040.2798|5900.9102|6148.7402|6176.3599|6098.1201|6070.6001|6163.27|6346.48|7033.0298|6992.3501|6996.6802|7353.3701|7217.5|6568.7998|6611.4302|6551.3999|6488.8501|6697.3999|6640.7598|6810.1802|6746.0601|6818.9302|7157.6802|7143.0498|6919.3398|6677.7598|6234.25|5992.04|6138.8398|6246|6255.4502|6086.77|5676.25|5839.9702|5648.3799|5015.6699|4892.02|4888.3301|4911.1299|5121.52|5124.25|5447.3701|5789.9902|5696.8701|5797.1802|5878.6099|5906.8799|5908.71|5747.8701|5829.2598|5796.1201|6045.96|6238.0498|6497.27|6459.02|6639.75|6816.8999|6539.9399|6496.2598|6432.9502|6173.1099|6648.4199|6768.2998|7575.7002|7659.3398|7478.4102|7314.2002|7436.4302|6986.7998|7652.7002|7758.2998|7838.1899|7919.5098|7781.3799|7046.75|7287.6401|7349.0498|7357.7598|7090.8901|7021.71|7082.0298|7361.25|7421.4902|7701.8701|7861.1001|7819.3701|7870.02|7980.1699|8620.9199|8705.54|8271.5303|8175.04|8356.2197|8961.6201|9831.8096|9628.3496|9194.4805|8598.5801|9023.9805|8840.5498|8572.3398|8421.9697|8464.21|8150.7598|7881.4102|7634.9102|7613.5801|7881.1802|7987.7798|8395.3701|8414.2197|8559.6396|9053.5098|8717.6396|8135.0498
01054|49561|/indices/hsci-prop---con|INDICES:HK|1903.87|1919.58|1876.84|1890.27|1777.38|1743.95|1700.39|1650.3|1649.9301|1668.13|1704.02|1723.53|1733.22|1773.34|1786.64|1700.71|1713.46|1724.13|1726.58|1734.55|1735.89|1743.73|1792.49|1798.76|1713.1899|1776.54|1746.9301|1782.08|1733.42|1758.8|1735.61|1681.3|1682.9301|1670.12|1651.5601|1615.8101|1592.4301|1549.17|1524.78|1528.9399|1553.14|1535.63|1502.35|1532.04|1484.63|1440.5699|1502.47|1515.6801|1578.77|1565.52|1577.88|1536.71|1464.14|1461.35|1413.78|1405.39|1442.71|1404.24|1424.13|1448.39|1451.04|1476.9|1600.14|1512.03|1488.01|1528.98|1601.33|1693.3|1617.4|1628.2|1669.96|1863.63|1931.6801|1620.63|1396.67|1344.3|1372.54|1413.8|1373.33|1375.1801|1388.12|1360.98|1395.67|1446.27|1457.89|1439.5|1436.04|1457.47|1503.7|1555.02|1608.05|1715.41|1703.36|1578.8101|1550.37|1458.35|1362.5601|1421.72|1433.3|1440.5601|1478.89|1519.75|1481.58|1529.91|1520.52|1461.22|1458.47|1500.8199|1491.66|1533.22|1570.8|1639.1801|1634.6|1601|1624.03|1609.1|1700.85|1716.35|1684.6899|1686.77|1660.33|1649.05|1677.24|1731.49|1715.24|1754.09|1778.17|1820.36|1900.8199|1862.52|1792.64|1861.73|1979.83|2107.78|2055.8999|1941.4399|1947.28|2011.21|2009.12|2086.2|2106.6299|2077.6399|2015.55|2095.6001|2185.7|2290.1001|2292.76|2276.1299|2372.45|2374.3401|2317.8101|2304.8701|2305.53|2298.5601|2409.0601|2402.01|2462.8101|2425.76|2466.97|2606.8999|2611.1399|2530.74|2540.1899|2540.3401|2380.53|2413.8|2441.9199|2461.22|2301.99|2217.1499|2243.6399|2057.1799|1861.72|1967.53|2083.3|2126.75|2211.49|2261.55|2395.0801|2442.8799|2417.6001|2385.01|2413.5701|2434.0901|2430.0901|2452.1599|2539.1201|2564.98|2706.1399|2836.52|2870.9199|2758.0701|2714.21|2807.5701|2854.3701|2866.1599|2872.3101|2777.01|2971.5901|2904.24|3045.95|3097.9399|3121.6899|2969.3601|2969.4299|2959.02|2983.24|3043.3899|3262.1399|3311.27|3364.48|3229.3101|3280|3257.8701|3193.45|3065.99|3035.46|2999.95|3168.23|3184.8201|3112.6201|3232.8401|3269.52|3340.6101|3245.22|3427.4399|3495.29|3350.5801|3347.79|3313.8201|3269.9099|3496.4099|3558.3799|3577.4299|3532.8899|3640.1399|3673.1499|3542.6499|3704.8999|3837.1299|3873.6899|3938.1399|4005.26|4022.1599|4084.8|4095.8201|4136.3301|4166.4102|4071.47|4143.48|4144.5801|4140.6001
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4097.8599|4190.1602|4147.9102|4296.7202|4143.96|4181.1802|4095.3601|4010.5601|3962.1001|3947.8999|3999.0801|4019.0601|3997.48|4072.6201|4180.3599|4071.79|4104.4302|4065.5901|4048.6201|4201.1001|4235.9502|4111.5298|4157.21|4089.71|3952.4099|3974.47|3903.54|3918.52|3813.0901|3863.8101|3870.26|3735.52|3666.54|3628.04|3648.97|3600.6001|3629.1201|3549.3701|3503.46|3536|3512.76|3439.46|3353.77|3312.0901|3208.52|3147.53|3480.29|3537.0701|3671.03|3580.45|3630.6201|3547|3469.9399|3334.51|3142.02|3010.2|2984.6399|2911.8501|2943.1201|2999.5601|2995.21|2984.4099|3131.97|2971.6299|2924.01|2944.98|3050.6001|3162.27|3082.77|3092.7|3140.96|3448.0901|3364.96|3052.5|2698.01|2587.6599|2640.6499|2685.8601|2626.25|2596.1499|2572.2|2594.98|2637.4299|2714.55|2724.1499|2707.21|2724.5801|2770.2|2733.49|2806.5|2849.79|2947.78|2931.4199|2838.01|2778.98|2656.48|2497.49|2572.21|2542.98|2509.0701|2549.21|2577.8701|2493.21|2518.05|2525.6101|2445.6499|2444.95|2426.5901|2429.3101|2464.4099|2500.26|2579.4399|2568.74|2537.0901|2561.0601|2565.3501|2665.22|2715.3501|2722.25|2704.1699|2648.4199|2617.4399|2678.6599|2743.6899|2649.1699|2718.45|2742.3701|2773.27|2833.3701|2817.28|2749.3799|2823.6299|2940.6399|3062.73|2996.1399|2895.9199|2920.46|2906.0801|2866.45|2985.02|3007.6201|2910.3201|2854.1001|2969.5701|3029.1001|3059.6499|3055.04|3037.01|3146.29|3123.6001|3085.3999|3116.79|3052.95|2985.79|3169.51|3133.3999|3166.2|3212.0801|3262.1699|3408.02|3420.9199|3318.1699|3268.3999|3212.49|3011.1101|2979.8899|2993.79|3005.98|2890.2|2669.74|2771.98|2599.25|2472.74|2392.8999|2522.0701|2583.02|2691.71|2694.2|2814.54|2923.96|2911.1699|3018.55|3022.04|3030.25|3027.6299|3029.5701|3137.9399|3170.3701|3241.21|3346.5801|3392.4399|3295.55|3256.6201|3348.01|3229.76|3133.0701|3139.27|3041.3301|3218.49|3200.0901|3216.8501|3280.49|3405.74|3372.1101|3385.21|3287.03|3286.5701|3535.05|3710.3|3790.47|3807.0601|3731.27|3787.8301|3822.3899|3773.29|3658.55|3648.02|3632.48|3794.3|3788.6201|3776.04|3896.23|3963.29|3922.9099|3925.4399|4042.49|4036.1201|3916.8999|3887.48|3840.8799|3886.25|4044.21|4150.98|4105.0601|4024.9299|4072.76|4139.29|4112.0698|4157.5801|4332.77|4387.7002|4433.5|4589.8301|4573.2598|4542.4502|4554.4102|4641.0698|4597.7598|4487.8901|4514.7598|4534.3501|4625.6201
01056|49559|/indices/hsci-utilities|INDICES:HK|6166.6899|6159.5801|6112.6099|6098.9302|6036.2202|5911.29|5831.0801|5832.96|5821.1899|5807.71|5847.6001|5887.8398|5846.2598|5881.46|5953.7402|5898.52|5776.8799|5748.6299|5746.2202|5617.6401|5548.7002|5600.7798|5729.3198|5738.5601|5626.2798|5637.8701|5695.1499|5756.6499|5715.3901|5772.1602|5713.4702|5560.9199|5552.4302|5530.7998|5556.3198|5591.3101|5574.27|5567.96|5560.3101|5587|5528.1201|5493.4502|5432.0498|5400.0698|5282.3501|5205.1099|5358.5298|5320.6401|5370.2202|5299.52|5278.8701|5241.79|5217.4902|5101.52|5117.02|5138.3398|5174.9702|5166.75|5284.6899|5447.6499|5389.54|5373.6099|5362.8901|5212.3799|5163.0298|5234.8799|5300.04|5345.6899|5423.54|5482.6201|5473.73|5816.4399|5669.4302|5571.6802|5315.9399|5304.9902|5410.2798|5483.46|5525.3599|5578.27|5522.3301|5446.0698|5461.2798|5452.0298|5478.7002|5527.1499|5390.79|5450.52|5548.21|5515.4102|5579.04|5593.3398|5548|5418.71|5103.5801|5106.21|4983.7202|5113.3198|4960.04|5062.7598|5149.3501|5146.1099|5077.8198|5102.46|5072.8901|4816.0698|4892.3799|4889.73|4880.46|4917.9102|4948.4302|4934.71|4885.9302|4779.8501|4775.7598|4582.8501|4673.77|4750.8999|4730.3599|4700.5498|4672.71|4604.7402|4647.6201|4672.8999|4623.1099|4694.0801|4741.6802|4678.7202|4746.8599|4819.75|4881.7598|5102.5098|5197.8599|5324.7998|5272.6499|5270.75|5285.6602|5386.5698|5378.1001|5434.5098|5410.96|5465.8999|5458.7202|5672.4502|5860.8999|5891.6299|5708.6499|5592.71|5572.0098|5526.7402|5479.0298|5548.9199|5576.1099|5637.1499|5841.3799|5706.0801|5823.1499|5895.02|5885.1201|5979.75|5956.8799|5910.2598|5928.0098|5851.6401|5547.1802|5415.5601|5473.8999|5448.7202|5379.1602|5243.2002|5278.5298|4965.6001|4756.96|4909.3501|5091.4102|5114.7798|5317.73|5511.8799|5806.6299|6019.46|6020.1299|6134.46|6254.7598|6315.3901|6189.9199|6281|6341.9102|6409.4399|6631.6802|6615.3599|6543.9502|6418.5601|6626.8101|6788.7002|6807.25|6711.3901|6688|6468.0898|6657.8599|6569.7798|6673.77|6729.1401|6844.3799|6843.6699|6997.8799|6923.4102|7094.9399|7211.0498|7372.8398|7523.3701|7623.2002|7422.4302|7549.7002|7628.27|7686.0698|8110|7981.77|7961.8701|7792.5698|7609.1401|7547.2598|7581.9302|7342.1401|7413.1699|7590.7402|7547.96|7395.52|7414.3599|7606.6499|7689.7202|7895.7202|7854|8013.25|7983.5601|7867.8198|7793.79|7768.4199|7784.2998|7615.02|7573.3398|7541.9902|7357.6099|7405.2998|7432.48|7515.1299|7515.7402|7472.2998|7593.4502|7471.29|7531.4302|7440.6499|7258.8501
01057|17956|/indices/cnx-media|INDICES:IN|1470.35|1496.15|1410.85|1390.6|1405.7|1423.6|1482.7|1464.15|1428.4|1446.65|1444.35|1481.45|1485.6|1500.05|1504.1|1552.15|1568.35|1555.6|1569.8|1605.85|1612.05|1635.15|1643.8|1640.05|1637.65|1656.7|1674.4|1670.35|1656.25|1675.95|1786.15|1775.85|1765.2|1781.45|1770.85|1757.5|1757.25|1750.65|1716.8|1694.1|1684.5|1560.25|1578.4|1616.85|1588.1|1514.1|1547.05|1576.4|1553.5|1507.95|1503.75|1504.85|1525.95|1622.1|1662.85|1632.4|1735.65|1750.55|1870.75|1878.15|1912.4|2019.55|2085.2|2095.6499|2012.3|1979.4|1962.3|2028.2|2038.25|2063.5|2089.1001|2101|2182.3501|2158.1001|2143.8999|2131.1499|2114|2174.55|2117.8501|2097.7|2109.6001|2169.25|2093.6499|2124.1499|2091.1001|2078.1499|2044.4|2071.1001|2093.3|1978.1|1918.5|1906.15|1815.3|1865.05|1937.95|1927.1|1911.4|1936.7|1947.75|1860.6|1858.8|2001.8|2067.8|2186.75|2264.8501|2217.45|2212.8|2201.1499|2428.1499|2472.2|2508.6001|2499.45|2417.8501|2493.3999|2484.5|2443.25|2375.5|2310.1001|2299.05|2298.3999|2277.3999|2308.8|2343.2|2359.55|2304.3501|2303.6001|2330.95|2432.3999|2465.95|2336.1001|2306.6001|2258.55|2269.3999|2080.75|2060.8999|2007.45|1932.55|1908.85|1764.1|1814.65|1836.45|1817.7|1788.9|1736|1739.45|1728.05|1743.2|1719.95|1743.65|1751.85|1742.05|1722.8|1759.6|1743.3|1774.8|1756.45|1842.75|1886.6|1896|1917.4|1904|1979.05|1975.45|2045.75|2012.7|2108.3501|2175.1499|2201.2|2200.8501|2101.7|2099.25|2119.45|2102.05|2087.95|2115.05|2155.6001|2172.8999|2072.75|2179.1001|2236.1001|2191.6499|2110.3501|2121.6499|2103.6001|2116.3999|2139.1001|2090.7|1991.4|1958.45|1982.95|1926.2|1898.4|1946.2|2027.3|2083.25|2033.1|2047.7|2028.2|2180|2315.7|2390.1499|2453.8|2484.7|2426.2|2361.8|2205.6001|2180.6001|2097.5|2158.2|2241.3|2269.8999|2305.2|2247.3501|2339.55|2335.5|2280.8999|2263.1001|2307.3999|2494.55|2478.8999|2294.3|2321.3|2351.2|2380.55|2339.1499|2355.8|2378.8|2357.8501|2272|2210.6499|2282.05|2100.45|1704.25|1658|1628.05|1706.7|1747.85|1812.9|1806.85|1810.3|1841.6|1861.7|1842.2|1899|1923.05|1927.25|1822|1825.05|1693.45|1662.35|1592.45|1572.85
01058|17951|/indices/cnx-auto|INDICES:IN|28496.8496|28811.25|28095.8496|26812.1504|27751.1504|28165.5508|29179.0996|28867.0508|27992.0508|27769|27960.0508|28099.6504|27832.5996|27720.0996|27554.1992|26991.4004|27412.6504|27480.75|27300.6992|27087.3496|26869.6504|27725.75|27418|27330.5|26729.6504|25589.5|25562.5|24233.3496|23927.8496|23981.5996|24226.4004|24182.25|24012.6504|24202.3008|24142.6992|23720.25|23984.6992|23677.6992|23839.8496|24174.1504|24009.75|23242.0996|22687.9492|22541.9004|21414.5996|20637.9492|21543.8008|22092.4004|21993.9492|21023.9492|21197|21786.3008|22092.8008|23636.3008|23800.9004|22951.4004|22881.9492|23063.6992|24169.6992|24173.25|23461.9492|23834|23986.0508|23982.5|24111.9492|23713.1992|24077.0996|24243.8008|24224.0508|25359.5508|26626.0996|26764.1504|27534.9004|27696.0996|26452.0508|25870.6992|26289.3496|26245.5996|25929.0508|25635.4492|25445|26934.0508|26289.3496|25605.5|25906.0996|25428.75|25505.75|25991.4492|25774.6992|25043.3496|23996.6992|24038.5996|23386.9492|22994.5508|22870.5508|22286.5508|21948.5|22238.25|21719|21607.8008|21177.4004|21219.8496|21348.9492|20918.25|20711|20515.0508|20033.5996|19563.0508|18786.75|18865.8496|18826.9004|18707.8008|18719.5|18156.0996|18182.0996|18005.5996|17644.75|17080.8496|16951.5996|16401.5|16242.3496|16538.0996|16664.8496|16468|16316|16327|16647.0508|16456.8008|16130.4502|15964.5996|15581.8496|15479.4004|15522.7998|15813.9004|15912.1504|15645.2998|15761.2002|15565.75|15182.4502|14885.2002|14815.7998|14903.0996|14402.25|14150|14082.4502|13957.2002|13453.6504|13208.6504|13065.1504|12938.7998|12479.8496|12257.6504|12270.9004|12738.4004|13059.4502|12881.9502|13228.5996|13316.25|13398.2002|13539.7998|13278.8496|12892.25|12906.5996|12689|12705.75|12995.0996|13037.75|13075.2998|13295.9502|12996.8496|13220.9004|13544.9004|13486.7998|13218.9502|12839.9004|12773.5|12893.0498|12988.5|13412.9004|13421.5996|13332.2002|13381.6504|13037.3496|13336.0498|13097.3496|13048.5498|12687.5996|12690|12377.6504|12303.7998|11911.3496|11596.7002|11338.8496|11450|11682.2998|11300.7002|11015.2002|10635.2002|11038.0498|11290.5498|11118.25|10928.4004|10988.4502|10692.7998|10673.4004|10590.5|10236.2998|10851.7002|11474.2002|11671.4502|11761.2998|11840.4502|11761.1504|11914.9502|11728.6504|11384.5498|10950.4502|10792.7002|11212.2002|11127.5|10929|11788.7998|12139.75|11855.7998|11610.3496|11491.1504|11964.5498|12014.5|11206.9502|10842.3496|10473.9004|10469.8496|10214.4004|10195.9004|10007.6504|10209.2002|10348.7998|10408|10217.0996|10379.7002|10531.25|10816.8496|10754.9502|10754.9004|10803.25|10913.9502|10749.1504|10573.9502|10344.5|10066.7998|9907.4502|9985
01059|17953|/indices/cnx-fmcg|INDICES:IN|52548.6484|52411.1016|51935.5508|51741.3984|52669.9492|53007.1484|53782.6016|55559.0508|55431|55324.8984|55282.5508|55695.3516|55638.75|55897.5508|55652.3516|56384.6992|56756.1484|57445.1992|56834.9492|55254.4492|55213.0508|56425.5|56700.8008|57124.8516|58485.0508|56595.5|56786.6484|55596.6484|56431.3008|57032.8984|56541.8008|57017.1484|56349.8984|55268.1484|55298.3516|54932.0508|56331.8008|55983.3008|57204.1016|57370.75|57363.6016|57197.6992|56826.25|58048.1992|56728.3008|55960.5|54223.3516|54150.8984|53096.1484|52426.6484|52005.1992|52645.3984|53104|55513.1992|59302.5508|56791.3516|56372.1016|56925.5|58238.1016|57923.5|56615.8008|57062.5508|57562.8008|58090.8008|58788.8516|57088.3984|58533.25|59589.8984|59882.3516|60990.5|62683.1992|63688.1484|66122.1484|66438.7031|65974.6016|65616.25|64058|63805.9492|63700.75|62303.4492|62545.6016|63084.3008|62928.6016|61491.3984|59885.3984|57737.75|57007.4492|57490.6484|58266.0508|58832.6484|55708.6992|56062|55525.8984|56222.75|54757.3516|54601.6016|53571.75|54370.5|54369.1016|54251|54189.1016|54962.5|54588.5508|54559.6484|54561.5508|54036|55387.8984|55792|56650.3516|56872.5|57748.3516|57966.6992|57055.8008|55581.3984|54585.75|54872.8984|53917.5|52958.1016|52809.75|52562.5|51984.6016|51956.5|52851.4492|52655.75|51725.3984|52393.1484|52243.1484|52454.75|52136.25|51650.6484|52315.3008|51869.75|52257.6484|53021.5|53882.25|54349.8516|53567.6484|53971.25|52239.0508|52526.0508|52540.5|51718|51399.5508|50425.1484|49756.1484|49223.6016|48326.0508|47955.3008|46801.3516|46449.3984|46413.25|45958.5|45434.3008|45555.6992|45812.9492|45471.6484|45956.1016|46078.6992|46398.6992|46229.3516|44617.8008|44808.9492|44894.5508|44717.3516|44981.25|46013.5508|46331.1992|46235.1484|45788.0508|44388.4492|44692.5508|45050.3516|44807.8008|44471.25|44670.8008|43646.3516|44654.4492|44825.0508|45237.9492|44529.9492|44305.1992|43870.0508|43364.3516|43671.3984|43245.6016|43221.8516|42584.75|42555.1016|41534.5508|41170.6484|38814.6484|37872.1484|37318.6992|38399.3008|39280.75|38784.3008|38699.1484|37371.5508|38737.3516|38781.0508|38808.6992|38533.3516|38378.8008|36829.8984|36869.25|36822.3984|35655.4492|35593.8516|36400.1484|36698.75|37591.0508|37712.25|36880.6992|38218.1484|38174.6016|37941.3984|37630.3984|37152.3008|38450.9492|38337.3984|37930.3008|39026.25|39407.1484|39141.0508|38875.4492|39177.5|42021.4492|41789.3008|40754.4492|41273|41821.8984|41406.1016|40642.6484|40441.8516|38913.75|38741.4492|37016.9492|36935.6484|36746.5|36734|36418.6992|36503.9492|36425.4492|36565.25|36360.6016|35901.75|35378.8008|35084.1992|35125.6016|34835|34233.5508|34455
01060|17966|/indices/cnx-consumption|INDICES:IN|11927.75|12048.0498|11849.4004|11521.1504|11959.5996|12150.3496|12329.7998|12322.9502|12309.7998|12248.4004|12360.4004|12517.3496|12530|12540.9502|12437.4004|12468.2998|12634.7998|12716.2002|12660|12303.9502|12153.4004|12562|12506.0996|12490.0498|12582.0996|12244.0498|12313.5996|11879.5498|11814.1504|11836.25|11876.6504|11832.9502|11845.25|11911.5498|11900.9004|11638.3496|11692.4502|11620.9502|11610.3496|11719.5996|11661.5996|11545.9004|11437.7002|11540.5|11283.0498|10889.9502|10844.1504|10872.9004|10861.2998|10435.8496|10467.0498|10597.2002|10680.8496|11282.2002|11530.8496|11139.9004|11110.25|11128.2002|11700.7998|11733.75|11453.9004|11665.0996|11655.2998|11695.4004|11528|11326.0996|11457.1504|11621.2002|11669.9502|12053.25|12510.8496|12582.7002|12984.0996|13057.5996|12840.0498|12557.9004|12162.75|12118.5498|12015.4502|11831.0996|11727.2002|11867.6504|11773.8496|11533.5498|11409.4502|11230.7998|11196.0498|11290.0996|11231.0996|11127.7002|10783.4004|10804.5|10635.7002|10479.2002|10514.75|10390.7998|10213.1504|10319.9502|10208.75|10190.7998|10022.2998|10066.8496|10030.9502|9966.9502|9980.4004|9841.1504|9767.8496|9725.4004|9659.4502|9709.5996|9639|9650.8496|9587.25|9373.7998|9308.1504|9268.25|9061.7002|8832.2998|8788.5|8593.0498|8451.5498|8533.5498|8639.3496|8614.8496|8493.0498|8571.75|8627.4004|8580.8496|8493|8369.5|8352.1504|8254.0996|8336.25|8424.1504|8468.8496|8505.2998|8476.25|8498.4502|8325.9004|8282.9004|8265.4502|8184.3999|8060.6499|7871.7998|7821.6001|7765.0498|7612.5|7517.9502|7371.7002|7336.75|7252.5|7170.7998|7167.75|7208.6499|7285.4502|7202.9502|7367.6499|7425.9502|7430.75|7444.1499|7460.8501|7522.4502|7584.75|7575.8999|7649.3501|7803.1499|7857.0498|7868.5498|7952.6001|7774.8501|7868.7002|7971.25|8007.1001|7871.8501|7834.5|7807.7002|7935|7954.4502|8146.9502|8085.9502|8013.1001|7985.1499|7843.3501|7901.3999|7756.7998|7725.3501|7531.6001|7456|7252.9502|7145.1001|6789.7002|6718|6634.1001|6768.3999|6988.3999|6876.25|6807.3501|6733.5|7087.6499|7218.6499|7114.5|7155.6001|7131|6922.0498|6921.1001|6903.8501|6629.6001|6790.4502|6925.5|7005.8501|7034.75|7078.5498|7002.4502|7275.8501|7277.7998|7229|7066|6943.9502|7182.8501|7152|7109|7395|7457.1001|7325.1001|7191.2998|7180.1499|7653.4502|7603|7342.8999|7364.3501|7378.4502|7321.75|7095.6499|7037.8501|6721.3999|6700.6001|6571|6555.3999|6460.0498|6455.1499|6419.5498|6438.6001|6395.5|6384.0498|6375.7998|6338.6001|6287.8999|6188.8999|6081.8999|5994.2998|5948.8999|6003.2002
01061|17958|/indices/cnx-mnc|INDICES:IN|31423.3008|31603.1504|31226.8008|30515.9004|30668.25|30595.9492|31140|30887.6992|30491.75|30373.6504|30247.1992|30639|30438.4004|30369.1992|30495.4004|30440.8008|30457.6992|30494.4004|30324.8008|30152.4004|30017.25|30662.75|30697.5508|30296.8008|30506.3496|29654.9004|29748.1992|28522.5|28790.8496|29082.5508|29364.8496|29320.3008|29172.1504|29030.5996|28934.25|28464.5|28930.9492|28573.1504|28410.3008|28396.1504|28185.4004|27135.8008|27107.9492|27643.3496|26751.8496|25969.5|26321.3008|26627|26345.5996|25944.6992|25909.6992|25892.3496|26075.5508|27122.9492|27822.75|27515.1992|27611|27505.6992|28747.6992|28772.9492|28246.0996|29577.9492|29615.0996|29541|29001.8496|28202.0996|29450.1504|29573|29565.1992|31139.5996|31771.5508|31915.6504|32841.1484|32801.25|31767.9492|31524.5508|31132.4492|31105.5|31153.9492|30622.9492|30633.8008|31494.5508|30998.8496|31267.9004|31322.9004|30971.8008|30505.5508|30814.75|30729.5996|29780.4492|29334.3008|29323.0996|28826.0996|27760.0996|27425.4004|27054.6504|26515.6992|26625.6504|26451.3496|25968.1504|25490.5|25365.6504|25347.4492|25267.5|25322.0508|24849.5996|24756.6504|24442.0508|24219.0508|24254.4004|24302.1504|24365.5|24223.9004|23709.6992|23466.0996|23387.9004|22875.5|22505.6504|22462.75|22262.0996|21936|22133.9004|22405.0996|22383.3496|22046.1992|22195.1504|22381.1504|22674.9492|22426.8008|22066.8008|22049.8496|21748.6504|22125.0996|22572.5508|22385.25|22290.4004|22114.4004|22154|21862.25|21886.4492|21817.25|21459.5996|20998.25|20683.9004|20702.8008|20596.9492|20146.0508|19845.0996|19499.4492|19415.1992|19370.0508|19151.5508|19030.9492|19243.5|19412.5996|19263.8008|19531.9492|19665.1504|19626.6504|19552.5508|19772.0508|19996|19951.5508|19890.9492|19880.3496|20372.1992|20608.3496|20626.4492|20470.1992|20049.9004|20213.5508|20336|20073.5996|19756.1992|19731.8008|19819.6992|19873.6504|19764.4004|20157.8008|20348.8496|19934.25|19854.5508|19561.8008|19749.5|19470.4004|19453.25|19271.25|19182.1992|18676.8496|18588.3008|17762.5|17499.5|17573.1504|17998.3496|18507|18099.25|17811.6504|17691.9492|18556.6992|18721.9004|18777|18915.3496|18841.25|18286.4004|18320.9492|18195.6992|17819.0996|18403.5|18707.4004|18927.0508|19223.9492|19270.5996|19044|19639.75|19682.0996|19508.3008|19246.8008|19038.0508|19425.4492|19253.8496|18945.0508|19421.75|19796.6504|19679.5996|19439.5|19126.3496|20129.8496|19885|19588.1992|19455.3008|19528.0996|19542.6504|19305.5996|19143.0508|18470.1992|18270.0508|18188|18277.9004|17858.0996|17865.4004|17735.9004|17679.75|17606.5|17534.0508|17435.8496|17383.25|17146.9492|16934.9004|16717.0996|16492.6992|16354.2998|16174.5996
01062|17950|/indices/bank-nifty|INDICES:IN|61678.8008|60876.1992|61764.8516|60060.6992|60107.5|60235.1484|60437.3516|60203.75|59478.1484|59533|59713.1484|60114.3008|59897.5|59440.1016|58615.9492|58247.5508|58469.8984|58577.5|57830.1992|56760.25|55616.4492|55666.3516|55835.25|54852.25|54450.5508|55306|56156.3008|55582.1484|55752.4492|56578.3984|57316.6016|57276.5508|57363.6992|57628.3984|57475.3984|56328.1992|57049.5|56695|55875.75|55695.5508|55499.6484|55345.5|55957.75|56098.6992|54407.1992|51244.6992|51893.6016|52063.9492|50672.1484|48599.1484|48839.1016|48972.5508|49628.25|50155.6484|50641.75|49674.8008|49650.6016|49459|51026.1016|51979.75|51740|53738.8984|53775.1016|53888.3008|52760.1992|51271.5|52177.6992|52493.9492|52354.8516|52577.5|52199.4492|51784.8008|53726.3984|54467.3516|54066.1016|51994.1016|51750.1016|51466.5508|51117.8516|50830.6992|50747.5508|52340.25|52547.5508|52782.75|52794.5508|53357.6992|53180.75|51957|50252.9492|51133.1992|49688.8516|49052.9492|48188.6484|49252.6484|49974.75|48679.6484|48255.5|49057.3984|48557.3984|47440.4492|46990.25|47853.8008|48161.25|47342.25|47363.3984|46693.3984|46181.1992|46892.3516|46580.3008|48305.3984|48154.5|48450|48636.4492|48166.1484|48219.9492|47303.6484|44951.1016|43806.5|44420.9492|43908.6992|43416.1016|43831.3008|44589.8516|44710.5508|44566.3008|44936.5508|46252.9492|46310.3984|45383.3516|44779.6484|44949.8984|44212.75|45096.8516|45782.75|46310.1016|46369.5|45184.3008|45655.5|44787.1016|44042.1484|44212.3516|44459.25|44498.6016|44095.25|44151.6992|43905.9492|43739.8008|43302.0508|42603.5508|42196.1992|41274.6992|40690.3984|40201.6016|40690.0508|41671.1992|41390.1484|41292.6016|41979.1016|41791.9492|42015.6484|43078.8984|42715.6484|42716.8008|43578.3984|43498.0508|43614.6484|44151.8008|43853.3984|43515.0508|43339.1484|42622.75|42345.5|41677.25|41530.6484|41032.25|39570.8516|39608.3516|39229.3984|41677.6484|41840.1484|40685.9492|39667.6484|39471.75|39759.1484|39088.8984|38231.8516|37754.6484|36823.4492|35543.1016|35262.1016|34147.5|33721.8984|33774.0508|35449.8984|36083.6992|35694.8516|34655.8008|34793.1992|36309.3008|36718.8008|37123.5508|37988.6016|38765.8516|37209.8008|36827.6016|36611.9492|35374.1484|36270.25|38054.3984|38461.6992|39197.1992|39424.8516|38421.6992|38855.5508|38851.4492|38134.8516|35596.9492|35477.3008|37581.0508|37397.5508|36844|38241|39117.1484|39674.0508|40160.1992|41829.6016|40587.3516|39375.0508|38106.8516|38377.25|38112.6016|38112.75|36923.6484|37140|35910.3008|36261.5508|36317|36219.8008|35186.1016|35347.0508|35985.25|35811|35576.9492|35491.9492|35380|35545.8516|35810.8984|35436.6484|34694.4492|33297.6016|33259.1484|34287
01063|17964|/indices/cnx-finance|INDICES:IN|28519.8008|28413.8496|28275.1992|27562.4004|27578.3008|27723.4004|28041.1992|27927.5996|27722.6992|27648.0508|27863.6992|28065.5|28055.3496|27903.8496|27523.3496|27370.4492|27627.8496|27774.6992|27597.6992|26925.8008|26439.4004|26658.9492|26723.9492|26375.3496|26024.8496|26378.9492|26840.3008|26426.4004|26590.0996|26856.8008|27271.8496|27022.9004|27147.5508|27369.25|27369.8008|26680.25|27086.6992|26922.1992|26724.75|26610.4004|26550.9492|26287.3008|26447.1992|26819.0996|26116.4004|24698.5996|24998.0508|25297.3496|24604.4004|23458.1992|23235.9492|23261.6504|23501.4004|23532.4004|23780.4492|23267.75|23025.5|22994.8496|23801.8008|24047.3496|23949.5|24931.6992|24911.1504|24874.8496|24378.0508|23673.5|24145.25|24257.0508|24379.9492|24213.8008|23987.5|23824.3496|24851.25|25201.9492|24905.3496|24021.25|23950.9492|23718.1992|23305.5|23158.4004|23088.5508|23668.5508|23725|23838.5|23819.9004|24046.5996|23763.1992|23154.25|22446.9004|22660.0508|22143.4492|21890.6504|21509.5|21890.75|22136.5996|21612.9004|21377.3008|21758.3496|21579.6504|21141.75|20846.0508|21069.8496|21064.75|20863.6504|20897.3008|20552.3008|20542.8496|20817.5|20771.8496|21513.5|21554.0508|21602.0996|21627.3496|21552.3496|21570.9492|21237.1992|20255.3008|19665.4004|19842.5508|19608.1992|19433.9004|19665.6992|19981.8496|19985.1504|19856.75|19913|20509.5996|20573.25|20221.3496|19914.4004|19927.0508|19705.3008|20120.9004|20382.1992|20666.5996|20653.4492|20201.9492|20577.25|20077.8008|19741.8008|19528.75|19623.0508|19636.9004|19465.3496|19631.8496|19556.3496|19501.1992|19189.0508|19103.5|18878.3008|18510.5508|18090.25|17967.0508|18079|18466.1992|18322.8008|18503.8008|18738.8496|18566.75|18658.6504|19003.8008|18873|18805.0996|19257.0508|19179.1504|19329|19515.9004|19367.8496|19483.0508|19340.9492|19193.4004|19117.6992|18734.5508|18515.4492|18300.8496|17820.25|17900.4492|17816.4492|18842.1992|18923.9004|18553.5|18265.6992|18165.8008|18450.1992|18075.3496|17641.75|17506.8496|16897.0508|16403.9004|16332.4004|15826.5|15648.4502|15515.7998|16382.4502|16721.9004|16513.6992|15981.9502|16073.7002|16732.1992|16927.3008|17172.3008|17702.0996|18624.5|17501.5|17277.75|17196.3496|16511.5996|16974|17669.8496|17773.0996|18145.8008|18430.75|18039.5|18730.0996|18747.6504|18395.4004|17379.1992|17220.1992|18324.9492|18355.1504|18100.3496|18691.1504|19122.9492|19258.4492|19220.5|19778.9492|19508.8008|18965.1992|18562|18822.0508|18692.0996|18634.25|18244.8008|18286.8008|17574.9492|17534.8496|17382.3008|17311.4004|16685.3496|16680.0508|16976.6504|16886.8008|16806.6992|16757.5508|16712.75|16790.5|16866.3008|16603.0508|16373.0996|15974.1504|15847.7998|16297.5498
01064|17961|/indices/cnx-psu-bank|INDICES:IN|9691.0996|9294.5996|9099.9004|9175.5498|9093.6504|9071.75|8856.8496|8744.1504|8417.4502|8381.7002|8383.0996|8650.7998|8665.7002|8624.7998|8422.8496|8391.5498|8272.2998|7963.5498|7774.2998|7722|7612.3501|7567.5|7428.7998|7142.25|6971.2002|7042|7149.5|7068.2002|6935.2002|7062.2002|7174.2002|7304.7998|7212.4502|7271.1499|7107.5|7026.3501|7249.9502|7187.0498|6993.1499|6798.3501|6653.8501|6600.25|6845.3999|6838.5498|6542.8501|6270.2998|6477.0498|6371.6499|6141.7002|5950.75|5976.75|5985.7998|6085.1499|6219.0498|6387.5498|6360.8999|6480.5498|6373.9502|6627.9502|6714.7002|6710.3501|7097.9502|7182.2998|7248.25|6910.0498|6654.6499|6931.7998|7038.7998|6817.9502|6734|6693.3501|6777.5|6847.7998|6873.1001|6805.7002|6762.6001|7053.3501|7053.5|7082.8999|6982.5498|7057.5|7542.5498|7380.7002|7498.7998|7396.0498|7376.6001|7508.75|7569.25|7496.7002|8053.2998|7520.7002|7433.8501|7207.7998|7567.0498|7685.9502|7470.6499|7152.2998|7337.1001|7375.3999|7059.4502|6909.9502|7418.75|7409|7110.3999|7253.0498|7281.75|7035.3999|6699.3501|6123.25|6007.4502|5884.25|5908.8999|5798.8501|5811.1001|5772.9502|5529.8501|5182.8999|5118.25|5257.5|5077.6499|5082.4502|4977.5|5145.2002|5198.8501|5396.8501|5321.1001|5292.1001|5090.1001|4748.1001|4588.1001|4679.2002|4642.2002|4613.3999|4643.9502|4647.9502|4611.3999|4522.3999|4486.1499|4114.9502|4128.4502|4082.2|4126.3501|4103.7002|4027.45|4092.6001|4166.25|4249.6499|4178.2002|3978.55|3815.45|3785.5|3732.8501|3740.6001|3898.6499|4039|3980.95|3836.6001|3941.8501|3993.1001|4059.7|4281.0498|4383.1001|4353.75|4419.7998|4351.6499|4409.8999|4617.3999|4492.6499|4125.4502|4145.4502|3883.95|3863.6499|3556.3|3502.1001|3313.05|3017.5|3045|3022.5|3260.5|3267.95|3174.3501|3051.5|3015.6001|2959.25|2891.45|2935.45|2849.3501|2806.8999|2692.6001|2619.2|2497.6499|2468.5|2517.5|2621.7|2648.3999|2543.1001|2546.8501|2628.8999|2778.1499|2835.6001|2890.2|2978.1001|2989.75|2841.25|2763.8501|2766.8501|2698|2686.8|2827.75|2920.3999|3133.5|3099.8999|2963.3501|2826.5|2799.75|2716.6001|2545.05|2568.1001|2831.3999|2804.3501|2676.1499|2822.8501|2932.75|3054.75|2985|2963.75|2883.75|2731.6001|2582.6499|2537.8501|2454.75|2579.3501|2380.95|2392.8501|2297.3501|2399.25|2466.1499|2532.25|2474.6499|2451.8501|2500.5|2560.95|2580.95|2538.25|2514.2|2527.1499|2516.3|2468.75|2357.6499|2296.6499|2188.6499|2137.05
01065|17963|/indices/cnx-service-sector|INDICES:IN|33458.1484|33758.4492|34549.75|33374.9492|33545.3516|33733.3008|34078.3516|34063.25|34068.75|33799.3984|34090.25|34178.6016|34216.6484|34104.8984|33672.75|33413.3008|33843.75|33932.5508|33561.6016|33050.75|32257.3008|32893.3984|33055.1992|32617.8008|32267.8008|32749.9004|32925.5508|32426.5508|32539.4492|32982.25|33536.3516|33310.6016|33725.6484|33916.4492|33899.6484|33164.1992|33267.3008|33042|32961.25|32862|32993.9492|32430.0508|32520.1504|32615.9004|31874.3496|30441.6504|31129.4492|31643.5|30875.3496|29845.1992|29843.5996|30067.25|30682.4492|31116.3496|31357.9004|30766.4492|30621.5|30848.4492|31823.6992|32105.3008|31904.4492|33280.3516|33299.5|33147.3984|32351.4492|31662.4492|32163.8496|32191.3496|32246|32492.9492|32630.1504|32536|33370.1484|33791.1484|33414.5|32652.0996|32225.4492|32116.4492|31535.4492|31210.1992|31011.9492|31636.6504|31427.0996|31506.4492|31109.4492|31068.3008|30789.75|30034.25|29368.8008|29296.3496|28940.6504|28738.1504|28284.5508|28551.1504|28770.5508|28479.9492|28271.5508|28731.9004|28391.9492|28048.4492|27932.1504|28278|28271.3496|28041.0996|28192.3496|27857.5508|27814.0508|27971.8008|27570.8008|28259.9492|27970.0996|27799.25|27839.6992|27752.25|27742|27016.6992|25760.0996|25180.3008|25289.4492|24810.9004|24581.8008|24968.1504|25343.3496|25489.1504|25265.0508|25379.5996|26035.6504|26120.3008|25577.0996|25027.6992|25082.0508|24801.0508|25195.8496|25359.4492|25532.5|25660.25|25182.3008|25269.0996|24886.8496|24426.8496|24254.5|24315.9004|24382.4004|24176.4492|24178.1992|24102.0508|24025.6504|23767.1992|23592.9492|23680.8008|23427.1992|23069.9004|22889.5996|23335.5996|23659.3496|23415.9492|23897.9492|24166.3008|24036.4004|24162.6992|25134.8496|24931.3496|24659.6992|25112.4492|25143.4004|25287.3496|25623.6992|25672.0996|25939.5|25649.75|25528.0508|25316.5|25006.5|24552.8496|24273.4492|23815.0508|23901.9492|23591.0996|24816.4004|24975.6504|24635.5|24377.5508|24323.8496|24734.3496|24292.6992|23917.4492|23476.4492|22715.4492|22115.5996|22164.3496|21577.4492|21313.5|21277.4004|22388.3008|22750.5508|22297.3496|22374.4492|22513.25|23297.8008|23630.6992|23881.4004|24690.5508|25526.1992|24617.5996|24236.1992|24190.5|23443.75|23427.75|24203.0996|24401.25|24692.4004|25093.4004|24639.5508|25807.3008|25752.1992|25289.4492|24465.75|24173.6504|24909.0996|24902.5508|24784|25173.0996|25536.1504|25434.1504|25337.0508|25806.1992|25822.8496|25406.6504|25037.6504|25342.75|25374.0996|25040.6992|24366.5|24370.8496|23618.6504|23547.5996|23299.4492|22870|22067.3496|22069.3496|22309.6992|22202.8008|22214.9004|22173.3496|21965.4004|21917.6992|21808.5508|21622|21212.9492|20881.3496|20789.5|21136.25
01066|17959|/indices/cnx-pharma|INDICES:IN|22657.9492|22581|22564.0996|21903.8496|22213.1992|22769.8008|23492.5508|22803.6504|23005.75|22863.1992|22946.6992|23101.0996|23010.4004|22888.8008|22864.5996|22494.9004|22521.4492|22667.4492|22341.0508|22324.5996|21873.1992|22685.4492|22716.9004|22399.25|22156.6992|22394.0508|22304.6504|22370.4492|22237.5996|23162.4492|22715.9492|22794.1992|22418.1992|22409.9004|22001|22058.5996|22354.75|21707.6992|21650.4492|22026.6504|21717|21802.0508|21980.8496|22116.25|21166.6992|20684.75|21996.5996|21869|21680.8008|20591.3008|20509.6992|20550.5996|21157.9004|22082|22170.8496|21807.1504|22395.8008|22288.5508|23418.1992|23604.4492|23066.0996|22791|22463.25|22603.9004|22297.5508|22024.3008|22678.5508|23032.5508|23003.9492|23486.9492|23808.8496|23907.9004|23578.5|23557.4492|23573.8496|23521.1504|23404.8496|23275.5|22661|22326.5508|22301.0508|22005.0996|21703.3008|20960.3008|20804.25|20516.0996|19797.9004|19927.9004|19918.6504|19596.6992|19415|19422.1992|19039.6504|19270|19267.1504|19056.6992|18815.5996|19288.4492|19395.5508|19082.0508|18881.25|19397.25|19277.6992|19119.3008|19134.8008|18958.8496|18729.6504|18084.6992|17796|17603.8496|17476|17529.8496|16909.0996|16500.9004|16258.2998|16389.0996|16385.3496|16175.25|15821.25|15574.9502|14960.0498|15218|15394.1504|15269.6504|15441.0498|15513.6504|15667.4502|15601.0498|15426|15256.5498|15378.2002|15450.5996|15750.5|15302.25|15105.6504|14363.9004|13980.0498|13917.5498|13805.0498|13347.5498|13278.5|13087.5996|12925.3496|12628.1504|12609|12760.9004|12677.4004|12625.5|12688.3496|12606.6504|12289.1504|12062.2002|11818.7998|11806.1504|11887.75|12006.3496|12140.7998|12373.5996|12463.6504|12586.7002|12744.4004|12754.7002|12828.5498|12805.5996|12890.5|13094.0996|12944.25|13138.7998|13215.5498|12979.1504|13099.2002|13493.8496|13736.0498|13244.9502|13150.4004|13084.5|13310.75|12998.2998|12834.8496|12776.1504|12814.25|12715.75|12794.5996|13011.9004|13053.0996|13068.2998|12835.4502|12869.4004|12855.6504|12460.0498|12325.75|12270.5|12410.75|12481.9502|12822.6504|13253.7998|13089.4004|12869.4004|13510.7002|13765.9502|13853.1504|13948.25|13972.4502|13840.9004|13785.6504|13566.1504|13426.5|12946.2002|13221.5996|13519.75|13646.5|13688.5498|13238.5996|13970.1504|14097.4502|14280|14254.0996|13677.7998|13604.5|13527.2002|13998.1504|13990.4004|14016.9502|14061.25|14098.4502|14202.1504|14795.9004|14802.4004|14938.25|14604.7002|14457.7002|14557.9502|14562.25|14553.4004|13965.7998|14184.1504|14622.1504|14743.2998|14713.1504|14707|14715.1504|14597.9004|14575.2998|14179.5996|14525.3496|14530.9502|14206.9502|14228.5996|14085.6504|14282.9004|13960.7998|13619.5498
01067|17954|/indices/cnx-infrastructure|INDICES:IN|9743.7998|9696.3496|9564.4502|9177.4502|9232.9004|9348.5498|9792.5996|9771.7998|9660.8496|9561.0996|9558.5996|9696.9502|9729.8496|9723|9640.7998|9628.7002|9681.9004|9525.0498|9388.1504|9208.9502|9091.8496|9260.3496|9260.8496|9100.2002|9048.2002|9143.8496|9215.9004|9044.75|9084.7998|9184|9223|9321|9494.5498|9472.5996|9467.2998|9142.9502|9202.5498|9088.5996|9085.5996|9086.3496|9077.5996|8925.0498|8892.75|8763.4502|8647|8274.75|8527.2002|8559.0996|8421.6504|8080.75|8050.9502|7961.7002|8087.75|8265.4502|8417.8496|8362.9004|8486.5996|8419.2998|8614.1504|8651.5498|8581.1504|8969.0996|8979.5996|8980.5498|8775.4502|8554.25|8742.75|8887.4004|8888.5498|9209.2998|9268.8496|9262.0498|9689.1504|9704.2002|9472.1504|9384.5498|9468.9502|9440.1504|9299.7998|9167.25|9250.5|9547.5996|9378.7998|9386.6504|9326.5996|9267.4004|9184.6504|9086.75|9038.25|9166.25|8907.4004|8908.8496|8631.5|8564.1504|8674.1504|8575|8462.9004|8527.9502|8500.5996|8407.0996|8183.0498|8358.2998|8366.0498|8261.5996|8187.3501|8104.25|8054.1001|8007.2002|7756.7998|7676.1499|7570.7998|7420.5|7321.2002|7244.2998|7151.7998|6998.2002|6661.4502|6468.8999|6445.9502|6313.5498|6185.1001|6202.3999|6339.7002|6321.7998|6237.6499|6268.8501|6289.4502|6336|6242.75|6021.1001|6071.1499|6020.6499|6044.8501|6123.7002|6058.3999|5955.7002|5912.6499|5871.3999|5746.2998|5721.8999|5708.4502|5619.2002|5507.8999|5462.25|5457.8999|5485.0498|5421.1499|5362.8501|5258.7998|5242.0498|5181.9502|5112.2002|5129.25|5169.2002|5229.8999|5147.6001|5196.3501|5175.1001|5086.5|5133.8999|5284.7998|5305.1499|5334.25|5299.5498|5305.6001|5429.9502|5481.6499|5477.25|5482.7998|5357.9502|5306.3999|5321.6499|5279.7998|5170.25|5075.8999|5020.5498|5056.1001|4991.8999|5258.5|5321.25|5262.9502|5131.3999|5112.7998|5150.25|5030.7002|5002.1499|4895.7002|4836.8501|4676.3501|4674.0498|4665.2998|4552.8501|4710.3999|4866.3501|4925.8999|4880.2002|4863.5498|4907.4502|5144.9502|5245.2998|5246.2002|5241.7002|5234.25|5105|4950.1499|4924.5|4810.7002|4826.6499|4945.25|5019.8999|5059.7998|5145|5117.8999|5338.7998|5287.2998|5111.2998|4968.25|4944.25|5131.0498|5090.2998|5080.2998|5210.8999|5362.7998|5330.7998|5196.1499|5199.1499|5345.9502|5290.7998|5160.4502|5083.7998|5049.75|4989.2998|4888.5498|4835.4502|4577.7002|4602|4569.3999|4576.3999|4474.25|4505.1001|4460.3501|4400.25|4395.9502|4461.5498|4499.1001|4530|4446.7002|4296.8501|4218.3501|4206.1499|4119.75|4117.2002
01068|17955|/indices/cnx-it|INDICES:IN|33703.1016|36059.6484|40301.3984|38792.6484|38977.6484|39139.5|38736.8008|38721.6992|39530.25|39054.3516|38937.3516|38920.6016|37668.5508|37278.75|36939.8516|35742.8008|36279.3984|36462|35766.25|35821.3008|34016.6016|35781.6016|37064.9492|36356.6484|36061.1016|36445.3008|35922.5508|35332.1992|35219.8516|35589|37164.8516|37758.5|39238.1992|39519.5|39357.75|39572.5|38891.0508|37408.25|38121.3984|38019.0508|38377.3516|36352.3984|36300.6016|35941.4492|33520.6484|33742.8516|36538.6016|38073.0508|37109.8516|38037.3008|38381.75|40186.5|41530.3008|42973.6484|43431.8008|43245.9492|43959.1484|44655.6992|44798.6484|44420.9492|44267.3984|46005.1992|46088.8984|45027.9492|44330.6016|43436.1484|42884.6016|42369.6484|42401.3008|42609.0508|43329.5|42920.5508|42566.1484|43377.9492|43645.8984|43571.6484|43299.5|42913.9492|41834|40927.1484|39427.1016|41381.1016|41073.6484|40682.6992|39237.6992|37935.1016|36334.6484|35875.3008|35167.75|35248.1016|34227.0508|34098.0508|33766.6992|33525.5|33792.8516|34307.4492|35188.1484|35568.8008|35649.6016|35400.1484|37522.8516|37723.3516|37744.8984|38138.3516|38559.8516|38516.5508|38373.4492|37663.9492|37383.4492|37929.3008|36581.1016|35890.75|35850.3984|36132|35947.6016|33452.3984|32729.8008|32688|32453.6504|31128.9004|30924.8496|31456.0996|31949.75|32981.8984|32438.4004|32960.9492|33266.8984|33402.75|32561.25|31550.9492|31212.4492|31304.75|31164.3008|30555.8008|30112.9004|31658.0996|31017.5508|29937.75|29594.1992|29084.4492|28974.1504|29533.4004|29659.5996|29384.8496|28421.0508|28348.3496|28154.0996|27743|27193.0996|29095.4492|29032.6504|28741.5996|28744.3008|30051.5996|30340.9492|30345.5|31405.3008|31587.3496|31012.9492|30849.5996|30499.75|29783.8008|29060.9492|29032.4004|29027|29022.3008|29810.3496|31104.0996|31227.5996|30400.3496|30125.1992|29733.1504|29307|28827.4492|28476.1504|28371.3008|28009.3008|27300|27370.3496|29344.9004|28848.4004|28466.8008|29881.75|30474.6504|30388.9004|30080.1992|29355|28549.25|27941.1992|28459.5508|28602.0508|28361.1992|28443.8496|29972.8496|30559|29308.25|30823.1504|30934.4492|31470.1504|32212.9004|33366.1484|35443.8008|36813.1016|36663.1992|36710.5|36246.4492|35931.1484|34504.8516|34692.3516|35209.6992|35379.8516|35845.3008|35969.8516|38993.25|38902.8008|39446.6992|38897.6016|37822.1484|37013.25|36131.9492|36518.8008|36097|36835.9492|36378.0508|35525.75|35699.8516|37491.8516|36412.4492|36703.5508|37345.0508|37823.1484|36310.75|35581.5508|34997.6992|34399.8516|33840.4492|32821.8984|31560.1992|30818.5508|30059.6992|29835.9004|29185.5996|29311.5508|29284|28934.0508|28347.5|27254.1504|27350.25|26262.6992|26390.8008|26454.0996|26162.1992
01069|17965|/indices/cnx-commodities|INDICES:IN|9971.4004|10069.2998|9929.4004|9868.7998|9628.0498|9692.8496|9786.7998|9741.4502|9380.9502|9285.9004|9268.4502|9266.3496|9279.7002|9377.9502|9429.1504|9481.25|9530.3496|9303.4004|9238.7998|9155|9088.4004|9157.9502|9071.7998|8914|8900.5|8823|8895.5996|8799.3496|8774.7998|8893.6504|8974.8496|8998.0498|9053.7002|9079.5|8989.7002|8744.7998|8895.75|8690.25|8808|8849.9004|8838.2998|8606.3496|8669.5996|8675.25|8465.0996|8200.3496|8512.2002|8584.2998|8484.9004|8148.5498|8108.6499|7909.3501|8014.3999|8072.0498|8153.8501|8104.0498|8209.3496|8123.7002|8289.5498|8339.5498|8318.0498|8748.7002|8821.3496|8786.25|8575.0996|8498.5|8769.0498|9073.0498|8971.1504|9344.4004|9444.25|9583.4502|9896.3496|9853.5498|9458.5|9429.3496|9533.0996|9522.0498|9463.7002|9296.5996|9362.3496|9742.5|9480.6504|9535.2998|9428.8496|9398.9004|9302.9004|9255.7002|9233.7002|9390.6504|9204.75|9209.5996|8872.0996|8899.6504|8970.2002|8811.8496|8694.8496|8760|8708.4004|8395.6504|8242.9004|8499.7002|8517.2998|8362|8399.4502|8367.2002|8360.7002|8136.1499|7841.0498|7836.2998|7770.2998|7782.75|7738.2002|7610.2002|7514.4502|7360.2998|6950.4502|6696.5498|6689.25|6510.3999|6343.5|6381|6542.4502|6497.3501|6478.6001|6513.2998|6617.8501|6673.5|6585.75|6360.75|6303.9502|6277.5498|6335.5|6412.7998|6303.25|6198.5498|6171.1001|6181|6047.7998|6123|6111.9502|6038.8999|5941.7998|5864.7998|5855.4502|5912.8501|5867|5786.6001|5726.1001|5715.2998|5597.8501|5577.1001|5553.1001|5579.0498|5608.2998|5538.5498|5661|5656.5|5598.2002|5770.25|6018.7002|6059.75|6000.8501|6027.3999|6004.5|6075.6001|6159.3501|6189.0498|6156.4502|5947.7002|6006.4502|6007.2998|5930.8999|5749.75|5688.5498|5684.1001|5713.5498|5664.4502|5957|6075.8999|5976.9502|5872.5|5816.1499|5879.5498|5775.75|5677.3501|5552.25|5347|5174.75|5100.1499|5100.6499|4992.3501|5254.8999|5449.9502|5567.1499|5615.8999|5732.8501|5933.8999|6245.2998|6324.2002|6458.4502|6456.4502|6356.5|6086.7002|6047.5498|5887.6001|5787.6001|5831.7998|5772.4502|5889.25|5988.4502|5928.1001|5869.7998|6128.75|6043|5828.25|5602.4502|5590.8999|5749.3999|5676.7002|5585.2002|5769.9502|5973.8501|5976.5|5872.75|5915.8999|6236.5|6099.6001|5947.25|5753.8999|5655.2998|5755.1499|5657.25|5595.4502|5328.1499|5445.6001|5430.4502|5525.4502|5447.25|5345.5|5300.8501|5215.8501|5216.1001|5219.9502|5323.5|5294.8501|5216.6001|5092.9502|5078.4502|5079.2998|4942.3999|4760.7002
01070|17957|/indices/cnx-metal|INDICES:IN|12098.25|12325.0996|12104.2998|12509.75|11783.9004|11729.6504|11652.7002|11433.7998|10836.0498|10585.4502|10553.1504|10418.9004|10379.5996|10531.5|10721.2998|10720.4502|10837.4502|10457.4004|10340.7998|10373.2998|10346.9502|10187.3496|10018.7002|9902.3496|9736.1504|9477|9538.9502|9424.75|9374.2998|9464.5996|9644.75|9509.0498|9578.5498|9786.1504|9678.4502|9381.6504|9581.7998|9418.6504|9384.4502|9343.3496|9242.9004|8655.5996|8762.4004|8833.75|8515.9004|8229|9127.0498|9305.5498|9291.6504|9042.7998|8978.0498|8557.0498|8657.2998|8563.75|8611.9004|8437.5498|8696.4502|8556.3496|8740.7998|8817.1504|8979.4502|9469.9004|9605.3496|9416.5996|9074.8496|9129.6504|9304.4502|9671.25|9427.8496|9858.75|10062.6504|10177.5996|10322.0498|10167.4004|9500.8496|9442.6504|9449.25|9518.4502|9352.4502|9171.5|9152.0498|9759.5996|9448.3496|9821.9004|9993.7002|10027.9502|9994.5|10042.8496|9937.8496|10195.5996|10022.5498|10060.25|9582.5|9338.25|9401.5498|9377.0996|9060.7998|9054.9502|8813.0498|8320.9004|8169.4502|8410.25|8436.5498|8225.6504|8118.8999|8182.9502|8348.25|8115.2002|7792.0498|7973.2002|7940.0498|8055.6001|8016.4502|7799.0498|7751.1499|7512.6499|7127.3501|6891.2002|6851.4502|6664.6499|6521.5498|6729.2002|6967.6001|6910.5|6837.3999|6869.9502|7073.1001|7168.5|7064.2002|6867.75|6708.2002|6648.1499|6747.1001|6819.8501|6674.6001|6554.8501|6487.1499|6343.5498|6238.1499|6285.2002|6265.2998|6149.25|6016.25|5993.4502|5753.6499|5914.2002|5911.25|5805.3501|5839.8999|5717.7002|5556.7002|5546.8999|5568.2002|5733.5498|5799.6001|5694.3999|5824.6001|5906.7998|5999.1001|6551.2002|6843.0498|6919.6001|6879.1499|6907.3501|6804.6001|6802.9502|6827.8501|6835.3501|6715.6001|6506.3501|6603.2002|6459.5|6332.7002|5981.1499|5826.3501|5951.8501|5968.25|5973|6265.3999|6308.25|6111.9502|5949.8501|5954.5|6022.7002|5878.3501|5685.25|5517.4502|5130.3501|4947.8501|4908.7998|4808|4761.75|5107.6499|5399.5|5460.3999|5491.2002|5775.1001|6019.0498|6420.8999|6422.5498|6773.1001|6825.6499|6783.7998|6617.8501|6565.4502|6230.2998|6275.5498|6294.6499|5767.4502|5913.5|6081.9502|5882.0498|5669.6001|5921.7998|5901.8999|5706.9502|5548.3999|5603.9502|5758.8501|5677.1001|5460.3999|5687.3501|5761.25|5812.6001|5764.75|5855.5498|6312.2002|6079.5498|5861.7002|5733.1001|5627.2998|5913.8501|5798.7998|5746.3999|5533|5936.1001|5861.5498|5905.2998|5879.1001|5412.0498|5396.7998|5300.6001|5316.9502|5250.2998|5412.75|5421.5|5360.75|5188.5498|5365.6499|5524.25|5387.1001|4936.5
01071|17962|/indices/cnx-realty|INDICES:IN|842.45|855.5|826.1|784.5|849.95|878.35|920.35|899.8|892.45|887|898.35|908.6|916.25|949.5|952.85|974.5|964|948.25|939.9|900.5|881.1|933.85|928.35|891.7|904.35|923.65|930.5|893.2|915.75|946.05|1009.3|1007.65|983.05|1001.25|1029.6|1038.7|1049.7|1042.6|962|947.3|917.3|890.9|901.1|904.65|848.3|804.4|858.55|888.3|882.15|834.8|840.25|844.2|866.45|918.4|968.25|927.2|950.05|952.65|1056.15|1078.9|1086.9|1137.5|1098.5|1083.5|1044.2|1008.95|987.8|1025.5|1014.7|1059.35|1086.55|1066.6|1108.55|1140.4|1114.3|1056.3|1064.75|1058.4|1062.2|1051.95|1034.2|1110.5|1105.7|1132.7|1140.5|1123.55|1141.35|1157.35|1134.9|1085.6|1040.75|1033.05|999|994.35|983.1|972.2|952.05|970.85|959.1|905.4|876.8|935.15|936.3|932.1|925.25|885.35|892.8|868.35|875.3|894.4|885.25|863|784.5|769.25|777.45|747.45|732.05|706.65|694.05|666.7|644.4|600.4|615.8|619.9|588.7|579.4|587.8|599.9|593.1|565.25|547.35|537|546.3|568.8|564.25|542.9|541.45|542.35|522.55|522|527.15|507.4|492.5|473.9|479.55|458.65|450.2|445.8|437.9|427.4|405.45|389.4|400.4|400.4|416.8|416.45|405.3|415.95|415.35|419.7|428.65|431.85|430.55|440.25|434.9|444.25|454.85|467.55|464|448.65|454.55|454.7|446.5|439.3|430.65|437.1|439.7|431.7|461.6|483.55|477.25|473.75|460.3|461.45|447.2|453.6|454.8|441.1|423.85|413.45|392.3|385.7|395.5|407.7|415.95|410.5|406.85|409.7|450.45|455.15|462.3|482.5|481.8|475.5|456.4|451.85|436.2|439.45|449.65|461.8|477.8|499.4|491.4|527.2|515|495.25|486.9|486.4|525.4|520.65|506.7|527.85|553.8|560.9|553.65|521.05|550.75|550.7|538.9|520.05|510.05|429.4|433.6|423.4|379.75|396.85|407.8|423.15|406.9|404.7|402.1|367.45|348.85|357.35|360|364.8|356.8|336.8|326.1|315.8|312.4|316.35
01072|17952|/indices/cnx-energy|INDICES:IN|36670.8516|36767.3516|36496.1992|35427.3516|34550.1992|34811.75|36464.5|36306.8008|35474.25|35049.3008|35071.1992|35736.3008|36064.3516|36526.6992|36406.4492|36518|36484.1992|35876.1016|35527.9492|35708.5|35400.3516|36182.1016|35814.6484|35021.8516|34803.1484|34611.75|34987.0508|34944.6016|35062.3008|35619.8984|36359.1992|36590|36755.25|36743.5508|36707.6484|36107.75|36938.8984|36156.25|36421.3516|35967.6016|35748.3984|34727|34889.5508|34874.0508|33877.3008|32454.5996|33790.3516|34149.1016|33722.9492|32154.1504|32075.5996|31405.8008|32022.6992|32834.25|34238.1016|33954.0508|35043.3984|34784.3984|35937.6484|36202.0508|35464.6992|37306.1992|37987.1992|38136.8516|37666.8008|37396.5508|38622.1016|39773.3516|39702.8516|41416.8008|41760.8516|42289.3984|44721.1016|44665.8516|43049.1484|42693.8984|44004.6484|44059.75|43764.6016|43150.1992|43640.5|45022.1484|43389.1484|43656.5508|43136.9492|42622.8516|42029.9492|41458.25|41357.6992|43084.75|41854.3008|41876.9492|40368.1992|40736.8008|41244.5508|40208.3516|40275.5508|40437.75|40099.25|39401|38618.0508|40415.0508|40749.1992|39901.6992|40146.4492|40194.8984|39612.9492|38226.6016|35846.4492|35495.5508|35016.4492|34503.8008|33784.8008|33574.1016|32675.6504|32409.5|29800.6992|28714.1504|28577.3496|27753.75|27161.75|26949.5|27585.1504|27266.8008|27252.4004|27478.3496|27592.0508|27938.5996|27527.6992|26356.75|26648.25|26571.75|26506.5508|26892.25|26527.6504|26017.6992|25937|25720.0996|24796.6992|24879.3496|24794.8496|24415.5996|24384.4492|24270.4492|24193.4492|24458.3496|24104.0508|23764.1992|23494.5996|23435.4004|22952.9004|22948.8496|22947.75|22918.9004|22989.25|22339.1992|22506.8008|22631.4004|22646.75|24181.5|26294.75|26369.3496|26227.3496|26127.5|26180.0508|26747.3496|26739.6992|27073.6504|27545.1504|26486.5996|27032.9004|27233.3496|26988.1504|26536.8008|26213.0996|25802.25|26060.4004|26251.0996|27975.1504|28257.1504|27993.3496|28210.75|27867.4492|27874.3496|27197.9492|27283.5996|26052.5996|25970.3008|25363.5|24457.5508|25309.3008|24455.5508|25524.5996|26329.5508|26288.8008|26767.5996|26686.9492|28097.1992|28743.3008|29304.0508|29172.3008|28706.3496|27813.3496|26540.8496|25917.9004|25383.8008|25043.0508|25027.5996|24489.8008|24937.0996|25003.5996|25261.0996|25285.8496|25418.9004|24902.5|23641.75|22881.9004|22956.5996|23804|23510.6504|23665.3008|24298.6504|24453.4492|24245.3496|23723.6504|24540.6504|25343.5|24826.4492|24405.1504|23136.6992|21993.6504|21785.3008|21242.9004|20958.75|19966.6504|19888.1992|19692.0996|19636.4492|19496.5508|19686.3008|19681.1992|19889.9004|20101.3008|20715.8496|21066.0996|21061.0996|20517.1992|19767.25|19432.8008|19088.1992|18366|18387.3496
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|2873.3601|2813.97|2748.74|2745.1499|2969.99|2563.54|2300.72|2166.26|2164.29|2165.9199|2188.47|2170.8601|1970.78|1943.34|1967.36|1954.47|1992.39|1919.99|1847.74|1755.41|1774.55|1804.99|1815.22|1826.02|1832.17|1833.83|1800|1804.04|1790.2|1860.29|1861.0601|1849.12|1813|1797.92|1789.9301|1750.39|1741.8101|1669.87|1669.3199|1601.71|1675.09|1561.45|1562.12|1527.03|1487.1801|1476.61|1570.96|1691.65|1627.55|1594.7|1589.11|1587.63|1620.8199|1574.75|1583.79|1608.71|1608.92|1628.59|1616.87|1557.7|1570.12|1587.33|1563.51|1560.8199|1569.0601|1567.4|1544.25|1559.01|1572.75|1591.85|1606.42|1611.4|1646.39|1656.6899|1623.17|1598.05|1623.45|1652.16|1622.49|1616.87|1571.8|1666.22|1695.03|1740.6899|1767.77|1821.67|1836.65|1818.38|1768.17|1723.45|1734.0699|1738.02|1691.02|1695.39|1730.35|1725.64|1682.67|1690.74|1685.84|1737.23|1783.29|1800.61|1791.8|1773.29|1767.75|1764.1899|1726.16|1696.76|1481.72|1479.53|1492.14|1573.98|1583.4301|1574.55|1506.38|1479.42|1486.87|1484.1|1482.45|1439.71|1401.15|1432.39|1465.86|1504.38|1490.72|1531.72|1540.89|1522.27|1515.02|1512.48|1488.64|1527.4301|1531.3199|1521.12|1530.24|1590.7|1591.09|1575.76|1564.8101|1528.73|1529.24|1559.66|1567.63|1597.61|1589.8199|1600.61|1558.26|1581.29|1558.96|1574.62|1507.42|1497.24|1465.89|1468.99|1498.91|1500.8199|1492.73|1494|1468.71|1466.9|1476.22|1417.9399|1427.38|1376.33|1395.6|1384.46|1404.98|1435.01|1445.29|1425.64|1473.05|1452.8|1408.29|1403.4399|1424.64|1394.42|1466.62|1497.85|1587.6|1598.66|1596.8|1587.6899|1559.83|1609.51|1602.91|1599.34|1584.91|1562.5|1505.8199|1496.96|1542.58|1491.27|1576.79|1615.34|1633.21|1595.49|1613.08|1597.08|1612.41|1619.97|1613.95|1576.4|1586.79|1573.01|1544.36|1541.84|1542.5|1575.25|1604.23|1619.6899|1624.79|1625.0601|1639.6899|1719.48|1781.54|1788.4301|1782.6899|1777.84|1771.78|1744.71|1704.8199|1769.78|1782.5699|1830.86|1817.7|1859.25|1859.73|1848.9|1800.1|1819.03|1846.3|1867.38|1895.86|1895.7|1843.97|1883.62|1929.95|1951.16|1944.39|1967.09|1977.4399|2015.03|2036.3199|2057.3799|2034.7|2054.3799|2022.42|1963.77|1953.72|1944.48|1893.6|1895.92
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1520.5|1496.21|1436.22|1383.27|1405.5699|1295.6801|1264.23|1243.8199|1274.21|1304.88|1296.42|1318.77|1316.6899|1304.38|1271.91|1257.09|1243.66|1235.8|1221.14|1192.34|1213.01|1238.86|1229.36|1228.37|1200.53|1204.67|1203.48|1260.46|1264.85|1208.38|1231.96|1266.38|1246.52|1206.41|1185.45|1117.86|1101.42|1084.34|1063.96|1046.25|1027.58|1014.25|980.93|954.78|933.81|895.99|893.39|915.2|914.21|895.27|896.18|889.36|885.88|864.76|867.86|850.52|855.67|854.92|850.87|846.81|867.52|880.9|879.26|896.46|890.99|881.27|886.95|906.94|878.23|879.67|867.69|879.68|914.1|912.75|904.94|901.71|888.85|898.71|874.44|865.78|875.98|905.81|897.69|881.69|876.54|897.73|918.3|942.63|939.75|905.35|899.6|903.89|881.84|894.65|867.1|830.27|820.52|819.57|823.22|811.43|808.94|807.05|810.91|813.77|819.93|803.39|802.36|797.04|776.63|776.48|795.79|809.57|811.15|814.29|811.23|803.8|809.37|804.86|816.48|810.8|782.51|776.72|784.13|785.7|786.59|804.89|822.5|821.62|816.53|817.32|803.51|832.13|825.31|787.55|768.73|777.4|779.04|776.97|786.13|798.79|810.45|821.55|817.97|830.99|834.56|850.61|857.75|863.13|892.33|875.27|871.91|865.74|860.05|848.36|886.4|887.91|899.18|904.67|910.78|931.9|931.41|928.58|913.32|914.56|947.13|941.52|930.97|929.33|910.42|881.25|886.37|860.24|827.76|800.87|803.19|822.61|834.75|856.73|874.7|863.22|865.07|879.54|891.08|903.64|903.37|901.9|915.41|901.43|893.96|897.33|902.7|891.24|909.36|944.54|950.12|940.2|947.18|962.82|996.73|1000.65|990.32|969.78|984.77|972.53|955.93|967.3|984.04|996.88|999.3|1000.89|985.42|959.38|954.18|954.03|971.26|1005.17|1031.63|1028.65|1041.5|1035.8199|1015.8|1050.34|1075.37|1103.3101|1101.4301|1131.95|1125.85|1116.83|1111.86|1122.27|1131.24|1150.4301|1174.39|1179.76|1168.29|1168.51|1188.14|1200.61|1200.4399|1241.26|1243.24|1256.16|1265.8101|1288.73|1294.83|1270.3199|1276.71|1277.5699|1243.97|1257.89|1230.03|1216.3101
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1807.59|1702.36|1621.83|1606.6|1589.48|1516.24|1388.5601|1350.47|1388.83|1445.23|1471|1441.13|1447.6899|1524.75|1553.75|1512.49|1530.5699|1452.73|1322.1801|1221.38|1229.52|1242.26|1261.87|1224.85|1177.83|1172.71|1167.58|1172.9|1202.88|1274.65|1272.74|1240.54|1247.98|1200.42|1119.02|1096.71|1092.27|1043|987.97|930.45|938.24|924.98|926.47|923.28|876.8|864.82|941.46|999.55|1012.05|1021.81|1010.42|1038.54|1042.79|1000.7|973.67|988.9|1018.44|1005.27|989.09|946.61|939.76|970.31|952.72|962.7|1003.72|995.38|1030.46|1095.38|1118.64|1107.36|1151.28|1172.36|1195.63|1192.21|1103.59|1089.36|1121.09|1116.36|1105.73|1103.09|1103.78|1158|1187.29|1236.24|1241.8199|1238.37|1243.5601|1265.28|1289.71|1261.1899|1252.63|1262|1278.13|1268.84|1253.88|1225.5699|1238.08|1312.0601|1342.58|1372.95|1370.03|1357.4301|1358.58|1342.58|1423.08|1389.6801|1361.33|1351.39|1260.41|1324.5699|1380.5699|1416.6|1426.4399|1440.24|1420.53|1389.4399|1402.9|1400.47|1370.37|1413.5699|1317.52|1281.39|1370.58|1381.48|1340.9301|1396.17|1465.17|1462.41|1491.55|1469.65|1460.13|1535.11|1591.66|1657.66|1717.76|1573.54|1539.67|1524.58|1556.35|1634.26|1662.63|1654.23|1602.14|1601.75|1566.58|1592.12|1583.95|1636.64|1682.33|1706.54|1641.5|1618.7|1539.26|1574.4|1643.58|1592.9301|1599.8101|1602.71|1613.96|1634.55|1625.67|1562|1560.75|1482.67|1558.22|1573.01|1605.76|1655.48|1720.47|1686.61|1724.72|1711.62|1636.23|1549.27|1541.25|1490.8|1492.65|1511.77|1641.71|1702.8101|1670.12|1697.3199|1726.78|1755.42|1721.87|1657.08|1629.39|1556.4301|1525.8101|1565.37|1673.09|1746.8|1815.86|1845.4301|1827.95|1749.54|1730.9399|1703.99|1717.97|1725.42|1731.6801|1721.83|1750.14|1730.98|1696.6899|1631.63|1672.9399|1721.71|1702.86|1732.3199|1755.77|1750.25|1848.3|1951.2|1994.49|1941.71|1893.36|1940.49|1986.62|1978.59|1932.8101|1955.38|2001.42|2011.61|2099.6699|2182.51|2226.04|2219.5701|2201.28|2245.8701|2209.24|2181.8999|2140.23|2073.5701|2062.21|2114.72|2134.75|2123.0901|2156.9099|2156.48|2166.23|2177.8|2196.46|2180.4099|2151.53|2129.5801|2119.2|2130.1499|2158.6299|2248.23|2242.8401|2226.48
01076|955838|/indices/kospi-200-financials|INDICES:KR|1902.15|1839.6|1581|1489.62|1413.3199|1346.95|1338.37|1311.9301|1326.85|1296.59|1327.09|1340.47|1296.1899|1311.23|1378.65|1314.62|1272.4399|1285.3199|1239.52|1224.8101|1253.24|1256.98|1279.95|1258.89|1181.0601|1190.88|1184.3|1207.59|1192.5601|1227.33|1262.08|1304.4399|1277.27|1196.84|1181.39|1130.14|1111.03|1059.71|1020.82|959.27|932.36|929.68|917.77|880.56|841.81|808.88|859.99|878.93|883.65|859.98|863.31|889.59|902.41|880.74|904.25|890.87|873.96|875.49|861.97|854.48|869.32|883.53|888.17|966.14|937.27|929.79|912.68|917.24|933.28|953.14|934.08|894.42|880.32|888.58|886.48|867.06|903.78|926.71|909.33|866.84|841.94|917.52|878.43|861.26|867.14|883.93|820.43|813.39|810.88|814.26|815.27|850.58|850.44|826.51|805.35|804.54|737.02|786.65|789.47|849.49|851.89|858.46|822.58|782.34|803.58|797.06|779.06|772.45|668.43|655.32|652.34|663.85|670.4|664.84|661.4|650.25|647.97|652.82|642.29|643.72|614.61|633.68|651.72|646.05|635|657.39|662.07|665.98|630.42|627.91|614.31|616.93|628.14|628.04|615.14|601.86|604.28|598.59|594.94|602.75|618.87|622.81|612.95|617.61|611.06|615.88|606.39|613.55|611.26|602.44|591.69|590.57|599.37|609.36|622.12|638.47|634.84|656.63|666.73|683.58|690.08|688.55|662.21|653.7|630.6|636.52|643.84|637.87|639.53|615.25|603.47|601.43|568.56|560.88|565.09|550.81|548.72|571.58|584.66|589.65|578.18|590.57|599.49|618.98|624.65|607.59|592.08|590.71|582.33|596.19|620.4|643.97|671.6|697.2|721.52|711.91|700.51|707.26|712.16|731.46|731.04|725.73|734.81|736.91|722.88|703.83|678.96|701.51|732.63|747.92|739.56|707.45|707.11|725.79|728.88|693.39|712.27|714.49|720.49|715.2|697.94|715.35|716.97|710.37|726.86|744.2|735.87|713.61|716.3|723.65|712.37|718.01|712.17|722.09|722.62|716.72|721.32|713.25|714.92|711.06|711.39|726.84|755.29|747.73|746.7|754.39|758.36|742.11|751.24|764.09|745.51|727.36
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|1606.67|1498.24|1529.58|1526.75|1559.65|1523.59|1429.98|1298.24|1342.45|1347.23|1378.4|1343.73|1349.09|1411|1429.4|1562.04|1550.09|1409.62|1293.48|1247.83|1209.45|1203.73|1185.4301|1180.84|1155.95|1138.38|1098.55|1127.5601|1135.46|1129.4301|1076.54|1038.2|1021.84|1079.73|1101.58|1049.28|975.88|897.9|851.09|799.18|774.36|744.29|725.29|713.2|677.21|636.42|618.03|655.59|683.83|659.5|667.38|664.5|694.51|660.11|621.83|609.46|619.43|597.36|571.76|551.59|544.2|522.31|513.79|516.36|547.75|542.04|532.6|523.03|499.63|506.51|497.99|479.12|472.32|494.21|486.81|459.88|472.67|476.96|488.4|483.6|480.55|501.63|496.65|497.13|476.65|450.96|449.1|443.17|427.49|434.57|442.94|422.03|424.2|415.95|408.36|402.92|384.64|385.06|373.06|376.25|378.05|372.03|335.16|336.57|331.02|326.1|325.13|323.9|322.88|318.82|324.98|334.62|334.74|330.34|332.03|332.32|326.12|318.57|303.93|308.74|290.13|306.56|319.71|325.1|335.2|350.15|365.6|363.74|363.72|373.98|350.37|372.83|378.53|390.22|389.29|391.69|397.02|372|362.36|374.1|361.58|346.15|323.14|326.67|307.29|306.97|304.01|317.55|313.21|302.11|287.9|280.5|274.92|274.31|281.91|284.53|288.23|284.95|283.19|285.88|282.27|279.43|279.56|271.92|276.47|276.26|284.3|279.11|288.57|289.57|289.59|281.2|268.72|255.46|260.59|265.98|273.9|284.16|294.63|294.3|306.64|327.86|332.1|313.99|313.27|293.56|281.85|271.69|268.65|291.1|298.14|281.75|290.99|299.14|295.57|288.52|291.8|295.96|302.64|306.25|315.16|312.31|294.68|301.86|303.71|309.09|306.46|307.34|289.23|271.73|273.93|268.9|279.72|299.27|310.03|308.2|300.48|302.48|307.49|304.87|294.72|315.49|330.25|337.21|333.36|339.89|319.97|320.97|308.15|320.42|321.05|337.14|335.76|336.92|333.02|337.48|355.28|356.32|362.78|365.59|369.46|378.5|376.85|383.46|380.88|410.06|389.29|345.25|337.28|349.03|349.96|349.23
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1514.66|1465.1|1509.58|1530.3|1447.0601|1379.0699|1226.05|1241.24|1249.25|1367.41|1290.29|1211.39|1203.92|1171.46|1195.29|1181.7|1248.95|1248.47|1298.02|1131.9|1162.37|1191.61|1249.28|1224.26|1140.52|1142.34|1151.58|1161.1|1171.96|1320.9399|1313.78|1281.88|1230.9|1186.5699|1151.0699|1107.1801|1043.85|936.29|921.82|871.08|906.98|899.47|890.16|878.76|852.2|835.27|916.14|1041.55|1060.11|1054.05|1057.08|970.08|994.01|893.82|870.49|915.24|924.03|902.68|896.6|882.61|917.31|945.8|1007.22|1141.02|917.08|874.83|966.26|1038.23|1107.14|1109.85|894.12|897.36|861.79|852.6|820.99|788.36|768.89|741.41|726.83|722.44|711.57|752.46|790.59|842.66|838.27|835.28|831.65|838.41|845.26|836.53|839.22|866.12|867.32|856.99|845.89|831.07|835.51|836.95|836.78|871.32|866.41|877.16|884.93|908.75|926.38|890.87|858.64|844.35|800.64|828.28|869.29|897.58|903.31|904.58|903.74|927.1|904.37|898.69|894.55|907.1|847.07|851.11|898.03|910.93|913.76|964.04|1009.28|1006.24|1004.22|976.72|940.42|952.12|970.29|1019.91|1066.13|943.52|898.75|878.76|883.36|896.64|900.58|877.06|853.3|876.04|865.86|896.99|913.67|957.35|991.37|952.73|915.05|901.9|850.64|851.05|909.69|915.24|936.99|889.34|836.45|863.63|864.18|851.55|840.22|777.95|808.9|811.93|832.92|854.94|876.12|867.75|866.83|831.74|783.18|773.81|786.32|768.84|764.03|783.96|818.59|850.77|831.74|861.71|827.88|856.55|841.94|782.14|771.88|749.32|745.65|769.48|799.94|844.29|900.65|955.53|957.81|950.67|939.76|968.05|1008.18|1027.66|1043.77|984.7|951.14|941.19|962.5|933.1|929.5|928.84|874.72|881.26|903.18|861.94|896.91|932.47|963.17|937.7|894.95|893.73|906.3|895.33|862.19|892.22|895.75|894.66|936.1|973.22|1015.39|1011.17|958.29|997.78|1021.11|1072.97|1070.4399|1040.25|1005.61|1008.42|1032.6899|1080.41|1079.95|1067.5|1029.08|1027.4399|1058.5699|1059.4399|1044.8|1042.52|1079.22|1072.96|1134.1|1218.4399|1126.66|1135.92
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|711.75|679.18|638.71|605.97|608.64|556.49|483.93|460.67|473.65|482.35|495.48|481.79|459.06|444.49|452.03|461.3|486.37|465.72|450.59|427.53|421.99|432.21|443.71|435.37|427.34|441.85|437.27|439.1|445.42|437.13|443.29|459.17|453.06|469.52|476.46|472.85|458.19|420.11|404.88|365.58|329.61|320.97|318.99|307.86|300.68|291.89|296.5|301.33|304.12|303.64|305.77|304.61|312.92|303.15|285.35|278.64|280.87|268.51|267.24|257.39|263.29|263.78|263.29|284.95|287.09|281.77|281.61|283.6|287.36|297.93|299.09|298.83|301.15|313.19|320.44|315.25|324.37|331.85|331.66|322.73|320.02|344.24|333.89|345.46|312.72|307.33|301.99|301.31|305.97|307.67|311.29|317.97|322.4|324.44|325.7|319.25|306.28|316.78|321.01|321.96|327.71|333.87|330.45|329.19|334.95|325.46|320.95|318.68|297.11|300.97|306.8|309.21|312.5|312.24|317.52|320.92|321.65|320.7|310.57|301.13|290.02|295.1|302.57|302.37|302.53|308.07|321.9|320.49|328.34|340.77|332.17|335.97|338.37|356.48|371.83|340.44|318.31|317.63|329.11|327.8|330.91|331.5|322.09|323.74|310.21|317.26|320.93|334.41|344.36|321.97|308.45|301.55|292.61|294.35|291.37|279.47|287.46|284.36|277.95|282.21|275.93|265.48|264.72|258.83|253.88|255.74|260.69|276.93|289.17|287.09|297|289.06|273.79|259.26|258.06|246.08|247.66|259.81|273.95|275.83|273.41|282.16|283.79|282.21|281.13|254.26|247.91|240.52|239.6|250.27|253.39|259.48|275.52|281.61|284.88|283.55|285.68|296.2|300.32|299.8|295.01|297.94|304.19|312|309.86|312.65|306.93|300.39|282.19|278.63|280.34|276.08|281.5|291.66|306.53|307.37|298.37|303.1|307.32|309.75|300.69|305.96|310.6|315.45|316.36|321.34|322.19|322.91|327.67|334.03|336.56|341.74|328.13|327.35|309.74|317.12|326.75|330.51|334.18|337.44|342.55|344.3|340.06|338.27|329.33|334.65|329.68|322.43|321.06|323.82|318.25|320.21
01080|956739|/indices/kospi-200-it|INDICES:KR|8322.9902|7995.1099|7807.1201|7789.04|7021.6099|6747.6499|6629.3701|6010.8101|5611.6001|5390.8501|5680.6602|5420.8599|5329.8398|5420.02|5692.0098|5643.79|5408.2798|5039.9102|4787.2798|4465.25|4270.79|4058.02|3957.1899|3750|3375.8701|3367.51|3361.77|3417.9099|3339.8101|3391.78|3323.6299|3393.6899|3425.1399|3394.49|3419.1699|3122.6001|3005.5901|2915.05|2757.1001|2685.6299|2729.8899|2609.04|2588.97|2596.1599|2547.3|2521.6699|2711.24|2898.03|2906.9099|2792.6499|2734.5901|2903.74|2969.1499|2864.1599|2800.9399|2856.77|2955.95|2868.03|2906.6001|2744.1499|2719.8701|2809.5|2775.3401|2688.1899|2861.52|2812.8999|2946.2|3039.95|3077.76|3108.3|3176.3101|3174.6799|3270.4299|3307.3799|3127.8999|3128.75|3279.1399|3303.8799|3356.3601|3362.8701|3174.1201|3501.9299|3646.1799|3850.1699|3919.6399|3880.27|3766.0601|3792.6599|3721.71|3601.1799|3632.9399|3602.3601|3603.21|3509.03|3457.8899|3445|3476.1899|3533.25|3642.8701|3597.96|3529.3|3437.71|3417.3799|3339.6399|3378.77|3250.3601|3208.3799|3161.26|3134.0601|3128.8799|3275.78|3383.9199|3360.55|3315.0901|3281.1101|3224.79|3239.8301|3231.3501|3211.03|3205.7|3067.74|3097.4399|3181.24|3138.55|3027.97|3082.98|3205.02|3236.3|3230.2|3193.3701|3188.99|3182.3|3267.3999|3353.5901|3346.1201|3420.78|3421.24|3439.1201|3373.8899|3425.99|3457.73|3419.2|3366.6799|3268.6699|3174.1201|3067.1001|3069.3999|3087.96|3158.4099|3199.99|3133.04|3104.8|3060.55|3038.1201|3129.49|3037.3301|3080.1899|3114.2|3097.3601|3055.1699|3045.74|2889.0601|2899.05|2766.6201|2740.0801|2802.47|2864.8501|2922.01|3021.9199|2958.25|3091.8401|3071.49|2868.8401|2865.46|2756.3401|2710.5801|2690.3999|2661.01|2820.05|2902.5701|2814.6299|2903.2|2927.6001|3017.49|2965.47|2958.48|2956.3601|2939.2|2832.8799|2846.75|2866.6499|2899.3601|2994.0801|3128.72|3188.5601|3256.2|3249.55|3210.29|3296.9299|3288.96|3379.49|3369.6799|3407.5701|3431.8|3394.9199|3378.7|3308.3899|3475.03|3480.49|3532.47|3537.29|3523.52|3643.0601|3757.99|3807.6699|3868.6001|3866.1899|3836.73|3813.54|3819.72|3694.22|3824.3701|3735.3201|3615.53|3605.6299|3598.1299|3516.45|3479|3466.54|3719.6299|3708.49|3781.6699|3798.49|3802.03|3760.8101|3806.6399|4000.45|4019.71|3980.01|3963.3799|4004.3899|4044.97|3982.99|3981.78|3905.6599|3865.6399|3857.46|3810.75|3813.0701|3928.8401|3927.49|4064.1899
01081|19665|/indices/aex-consumer-good|INDICES:NL|3425.04|3446.54|3524.6299|3596.1101|3605.99|3715.73|3737.9099|3734.01|3682.8301|3684.29|3655.52|3723.1299|3718.51|3757.46|3710.1001|3863.3301|3931.77|3944.5601|3911.6399|4046.95|4095.6399|3931.3899|4046.6899|4117.4502|3994.8401|4161.25|4082.3401|4050.3601|4066.21|4404.0601|4461.1499|4314.6602|4271.79|4337.27|4302.5801|4348.7202|4460.8398|4525.02|4607.21|4527.8599|4485.9102|4417.77|4319.9102|4152.9399|4053.5601|3965.75|4157.6299|4165.8301|4088.55|4104.2002|4206.27|4422.1499|4556.8198|4592.29|4443.5|4419.6802|4285.1401|4232.8799|4131.4199|4062.6399|4045.3501|4139.4302|4128.2998|4094.99|3994.6799|3992.1499|4078.54|4074.2|4070.99|4061.5801|4092.1001|3948.51|3951.4299|3996.9399|4015.1001|3979.1799|3931.6699|3943.1499|3846.0901|3822.96|3793.5901|3904.46|4094.46|4113.3701|4121.77|4124.02|4161.73|4126.54|4150.3799|4111.3599|4089.3501|4088.52|4024.1799|4043.53|3952.5|3891.1699|3898.0701|3900.5601|3958.3999|3965.7|3949.96|3921.99|3944.0701|4015.8101|3989.71|3934.79|3890.55|3869.5|3859.0701|3820.97|3746.5601|3628.0901|3622.6399|3652.3401|3696.99|3601.5901|3536.1399|3490.45|3431.5|3414.8999|3329.75|3410.49|3450.6001|3482.0601|3388.8201|3343.1499|3355.6101|3351.75|3253.55|3171.3201|3137.6799|3195.6699|3220.8501|3233.26|3301.8101|3153.4299|3104.5801|3132.75|3134.8501|3142.4299|3161.1699|3033.5801|3016.8899|2970.6101|2970.6299|2968.48|3105.3401|3206.6299|3190.3799|3202.1201|3231.3799|3223.1899|3154.99|3100.8701|3107.0701|3120.1299|3118.1399|3079.01|3049.76|3052.4199|3008.3101|3028.97|2999.98|2981.3899|2918.3|2932.47|3032.48|2999.79|3009.1399|2964.4399|2890.5701|2933.9399|2920.0901|2953.73|2796.8101|2757.22|2851.8899|2759.55|2774.25|2902.6899|2865.8999|2923.2|3029.73|3063.78|3054.5701|3120.3501|3091.1499|2998.1599|2918.3899|2877.6899|2812.6699|2763.73|2780.8301|2888.21|2925.3101|2910.6699|2904.97|2911.9299|3085.21|3119.6699|3224.46|3235.05|3220.9099|3145.6299|3096.5901|3030.71|2830.04|2960.5|2871.3401|2905.1599|2948.95|3040.9199|2950.0801|3030.1599|3051.8201|3262.3701|3211.21|3097.4099|3141.9099|3180.9399|3120.6399|3129.8701|3179.21|3195.3101|3129.6001|3038.22|3021.6201|2964.27|2941.48|2954.4299|3008.3401|3002.73|3006.1699|2993.0801|2977.46|2971.3899|2976.55|2985.3501|2920.45|2854.4299|2813.52|2752.78|2704.6001|2685.8401|2663.05|2618.3701|2567.48|2572.6001|2546.3501|2559.1699|2555.3301|2555.3301
01082|19672|/indices/aex-telecommunication|INDICES:NL|2118.6599|2109.22|2018.35|1858.22|1768.25|1740.36|1791.64|1796.14|1792.09|1797.49|1769.6|1791.1899|1797.04|1769.15|1784.4399|1818.63|1865.86|1873.96|1847.42|1824.03|1850.12|1860.01|1918.49|1919.39|1889.7|1840.67|1843.8199|1794.79|1809.1899|1792.09|1868.5601|1857.3199|1861.8101|1874.86|1888.8|1891.5|1868.11|1889.25|1880.71|1881.16|1838.87|1861.36|1850.5699|1824.48|1836.62|1772.3|1832.13|1766|1726.42|1716.97|1676.49|1668.39|1580.23|1604.0699|1603.17|1633.3|1622.96|1609.01|1595.0699|1603.62|1581.13|1626.5601|1676.49|1682.34|1657.15|1632.4|1638.25|1645.9|1718.3199|1713.37|1716.52|1669.29|1661.64|1673.34|1696.73|1700.78|1693.13|1669.74|1622.96|1623.41|1610.36|1644.1|1712.02|1696.28|1661.1899|1635.1|1625.21|1631.96|1580.23|1602.72|1562.6801|1573.9301|1572.58|1544.24|1551.89|1552.34|1533.89|1559.98|1564.03|1565.83|1527.6|1558.63|1547.39|1532.99|1528.5|1501.0601|1483.96|1477.22|1435.83|1439.4301|1411.09|1412.89|1403.45|1405.6899|1415.14|1425.04|1438.53|1440.33|1450.6801|1455.17|1447.98|1441.23|1428.1899|1436.28|1416.9399|1420.09|1461.47|1473.17|1459.22|1464.62|1463.27|1467.77|1461.92|1492.96|1515|1485.76|1470.92|1483.96|1482.61|1454.73|1410.1899|1442.13|1464.62|1488.46|1497.01|1501.51|1488.01|1497.01|1473.17|1516.8|1508.7|1475.42|1481.71|1466.87|1463.72|1469.12|1489.8101|1472.72|1399.85|1430.88|1383.2|1371.0601|1380.95|1360.26|1331.92|1329.67|1349.02|1366.5601|1350.37|1322.03|1277.95|1286.9399|1276.15|1259.05|1263.55|1252.3101|1299.99|1295.9399|1388.6|1433.13|1431.78|1459.67|1475.42|1461.47|1449.78|1455.17|1502.41|1541.54|1550.54|1554.14|1556.38|1519.95|1505.11|1529.85|1535.6899|1546.9399|1524|1502.86|1533.89|1499.71|1520.4|1564.48|1492.0601|1437.1801|1410.64|1383.2|1377.8101|1388.15|1395.8|1400.75|1398.05|1345.87|1304.9301|1308.53|1261.75|1260.85|1240.16|1228.91|1210.47|1188.4301|1187.53|1237.01|1205.0699|1196.53|1188.88|1234.76|1240.61|1247.36|1220.8199|1254.1|1258.6|1270.75|1262.2|1239.71|1242.41|1239.26|1261.3|1266.7|1271.2|1217.22|1223.52|1209.12|1193.38|1205.0699|1212.72|1232.0601|1244.66|1273.9|1276.6|1280.64|1292.79|1311.6801
01083|19666|/indices/aex-consumer-service|INDICES:NL|3072.3401|3080.9199|2975.0801|2800.72|2753.4199|2770.3101|2767.22|2784.9199|2778.75|2794.51|2834.78|2867.54|2857.3101|2860.8201|2888.01|2879.96|2909.29|2949.52|2927.0701|2828.1201|2776.52|2806.45|2874.6399|2921.25|2939.22|2932.6699|2936.6599|2854.8|2848.5|2901.8201|2920.5|2914.9299|2931.71|2930.24|3007.24|3019.04|3071.02|3086.54|3099.0601|3092.8301|3084.0901|3098.25|3061.8601|3063.6699|3019.7|2938.6599|3041.52|2973.8601|2993.3201|3059.9199|3070|3021.99|2963.22|3037.03|2931.0601|2936.8701|2881.23|2870.6799|2861.5601|2882.75|2875.5901|2943.3501|2953.03|2993.3601|2992.28|2978.9199|2953.46|3034.96|3124.8899|3131.7|3111.49|3083.72|3165|3164.97|3189.5601|3206.6599|3189.9099|3179.3601|3091.8601|3051.1799|3093.8301|3120.9299|3110.6499|3048.73|3001.74|2960.1699|3011.8701|3009.52|3011.6799|2996.74|2989.9299|3019.0601|3011.1499|2962.05|2896.04|2899.6299|2745.3601|2745.3|2808.2|2810.0701|2783.2|2771.51|2743.02|2799.1499|2840.29|2833.8799|2856.01|2798.71|2749.4399|2769.3501|2772.3|2771.75|2730.6101|2729.8999|2728.01|2703.8501|2667.8701|2669.3201|2743.77|2757.3301|2736.27|2717.8501|2700.3799|2732.0801|2750.2|2791.1201|2808.75|2789.8|2841.1399|2859.96|2839.21|2862.9199|2883.99|3020|3041.49|2974.0601|2949.77|2976.6201|2954.8301|2936.1399|2941.48|2946.25|3032.6399|3117.1699|3167.3899|3180.02|3186.1201|3179.0701|3148.8999|3103.26|3107.02|3041.02|3022.75|2996.6499|3004.97|3030.6101|3064.1799|3011.73|2930.8|2924.03|2914.3899|2949.0901|2941.3401|2950.4299|2926.98|2935.8999|2952.8799|2985.8301|2988.01|2948.8899|2887.4299|2884.02|2848.8201|2841.0801|2862.1899|2867.1599|2863.76|2871.6699|2891.99|2973.46|2905.1201|2937.55|3019.54|3025.49|3008.3999|3035.21|3041.3899|2963.4199|2926.8999|2907.02|2805.6699|2778.3201|2808.9299|2885.1499|2931.6599|2761.4299|2898.8899|2890.0701|2928.3301|2951.8501|2886.1799|2869.01|2872.1899|2871.9399|2794.2|2783.96|2749.1899|2951.6399|3031.5901|3038.6201|3037.49|3036.9399|3092.6599|3167.25|3188.24|3235.02|3190.9199|3147.6399|3134.96|3105.0801|3099.04|3138.6599|3136.27|3116.98|3093.54|3080.47|3043.3999|3013.6799|3017.8|3049.29|3076.9399|3056.02|3057.6001|3100.5801|3135.6201|3150.9299|3139.8899|3157.1799|3138.3701|3202.1699|3209.6001|3209.7|3174.1499|3184.27|3175.03|3136.51|3118.96|3136.0901|3145.6499|3123.1101|3114.22|3053.71
01084|19670|/indices/aex-oil---gas|INDICES:NL|1256.29|1249.78|1234.03|1210.75|1178.16|1185.17|1187.6899|1174.9|1146.9301|1143.55|1166.49|1186.63|1175.8101|1200.08|1223.95|1208.4399|1211.79|1211.9301|1151.01|1187.16|1157.77|1158.24|1128.53|1145.48|1174.77|1170.41|1155.14|1144.74|1168.89|1185.6801|1142.52|1139.85|1142.48|1131.78|1174.47|1169.85|1171.08|1103.4399|1087.58|1094.17|1113.72|1079.7|1101.22|1079.21|1053.01|1081.55|1249.9|1253.29|1217.77|1156.01|1199.6899|1192.88|1200.36|1196.7|1186.84|1185.85|1194.61|1193.83|1179.96|1149.38|1092.08|1111.79|1135.48|1146.3199|1160.23|1164.61|1152.86|1167.55|1152.64|1141.53|1148.55|1164.14|1145.47|1148.39|1142.51|1119.63|1182.84|1201.95|1216.14|1212.62|1198.49|1257.27|1219.97|1238.74|1237.61|1256.73|1233.8101|1201.78|1205.5699|1228.25|1219.2|1211.41|1257.9301|1255.23|1249.7|1249.38|1250.37|1266.89|1192.01|1142.77|1132.21|1105.04|1085.65|1077.5699|1089.55|1091.1899|1083.75|1092.6|1055.95|1065|1105.01|1128.34|1100.0601|1112.0601|1097.49|1107.11|1121.77|1118.5699|1130.5601|1145.0601|1175.65|1170.72|1188.48|1168.71|1120.04|1137.8101|1120.74|1117.11|1082.63|1063.6899|1039.8199|1037.16|1044.87|1033.38|1046.6899|1033.37|1026.41|1031.99|1015.35|1023.11|1017.61|1002.01|1007.68|1028.3101|1031.14|1027.74|1025.63|1029.01|1036.36|1032.1|1026.17|976.98|975.32|1048.6801|1074|1072.55|1048.63|1066.09|1051.24|1000.93|997.83|1015.06|1013.94|1013.47|1002.57|1000|993.37|1023.77|1033.9301|1020.81|1010.64|1054.24|1066.12|1038.53|980.01|984.08|995.3|947.98|991.12|999.47|1000.91|1023.48|1011.49|972.62|968.3|964.12|954.6|891.69|885.96|940.4|946.14|921.76|986.48|1052|1041.1899|1038.26|1038.23|997.27|1000.78|955.27|996.4|974.1|951.74|929|932.34|857.69|911.36|918.65|890.69|892.5|905.18|885.78|858.02|831.91|805.67|766.19|729.77|723.53|719.85|740.84|722.64|730.28|748.7|743.56|741.61|785.08|788.99|780.7|753.26|726.06|670.65|657.72|637.57|639.89|638.48|640.81|660.15|655.99|651.04|613.78|648.11|663.67|655.83|659.07|661.23|628.95|623.16|618.11|634.96|631.45|625.48|612.24
01085|19667|/indices/aex-financials|INDICES:NL|933.06|951.7|956.29|933.59|934.37|940.68|941.03|918.89|907.1|905.23|895.64|888.44|886.67|872.11|885.14|863.02|863.65|841.29|859.64|879.67|882.36|876.8|878.79|871.85|870.87|890.41|892.86|887.19|868.81|872.21|870.67|857.2|854.97|839.36|826.06|800.32|819.01|818.74|817.97|824.87|820.61|794.68|786.66|762.77|736.25|738.21|800.8|820.17|816.35|806.36|806.42|793.3|790.78|776.27|761.02|759.29|751.74|749.32|727.67|717.49|707.24|719.12|734.2|734.69|721.67|722.97|726.63|731.03|731.37|730.88|731.16|718.8|732.09|734.72|731.25|722.11|722.08|722.32|709.64|705.48|679.45|726.32|732.72|728.81|724.73|720.15|708.52|704.31|715.17|724.91|730.92|738.85|735.27|724.04|711.99|707.16|702|715.11|710.4|702.51|688.15|671.09|658.44|642.76|636.08|628.09|616.49|632.63|624.31|618.99|622.37|628.6|626.84|628.73|632.3|621.37|600.76|584.31|582.85|566.17|565.32|550.83|569.37|578.95|570.42|577.18|596.49|595.96|590.5|599.61|587.56|593.17|598.03|602.18|599.86|591.16|584.69|580.48|574.81|572.31|577.05|571.43|569.93|576.15|575.52|556.19|551.54|560.04|572.16|567.65|554.66|545.62|553.31|587.5|619.95|616.42|617.47|619.56|617.38|609.09|605.53|597.94|596.83|580.31|565.22|567.73|571.82|574.27|575.3|572.35|571.25|563.62|546.64|526.4|513.44|505.48|511.95|503.37|532.52|533.63|515.2|512.5|519.45|616.63|538.83|532.78|530.99|518.04|517.58|518.78|535.6|537.08|534.51|563.79|569|558.21|551.45|541.32|541.24|558.74|572.4|562.76|565.01|568.71|558.06|556.34|532.59|573.39|618.41|643.93|661.1|656.1|643.42|662.75|663.99|650.95|634.87|628.33|624.69|625.57|616|643.11|652.95|651.24|660.49|654.87|650.77|646.93|641.39|634.76|615.05|617.05|612.73|612.19|603.04|598.71|602.04|583.72|567.75|559.01|564.07|573.43|573.55|571.21|583.46|578.52|587.28|577.43|575.11|571.43|567.75|564.04
01086|19668|/indices/aex-health-care|INDICES:NL|1565.24|1600.4399|1469.66|1480.95|1514|1540.11|1518.83|1387.52|1368.7|1362.71|1391.59|1439.6899|1432.14|1451.5699|1491.74|1445.03|1462.1899|1462.63|1435.5699|1444.05|1421.27|1405.26|1417.45|1437.71|1409.3|1416.22|1410.3|1373.62|1363.65|1457.65|1309.3|1271.66|1255.8101|1238.2|1240.4399|1196.0699|1244.41|1231.1899|1233.92|1264.3199|1293.51|1318.67|1321.91|1280.3199|1232.27|1281.84|1360.5699|1386.9399|1409.62|1442.99|1448.63|1467.66|1549.79|1556.27|1520.67|1519.99|1470.89|1442.77|1461|1417.36|1416.9399|1407.97|1438.85|1470.48|1490.8101|1453.36|1436.74|1463.05|1659.86|1683.5699|1694.52|1670.9399|1673.17|1653.3199|1603.92|1583.13|1555.24|1571.6899|1529.59|1485.28|1515.01|1545.48|1399.55|1411.13|1417.39|1402.76|1405.55|1410.03|1410.28|1434.9399|1451.05|1481.92|1483.21|1441.15|1629.26|1188.17|1175.2|1222.28|1155.3199|1149.9|1182.6899|1203.33|1175.89|1184.41|1196.51|1206.41|1216.02|1268.73|1309.8101|1330.3|1355.13|1318.53|1301.83|1308.7|1270.17|1190.85|1212.15|1206.86|1218.4301|1194.83|1193.22|1121.02|1134.33|1150.9301|1183.22|1222.11|1248.42|1254.01|1273.65|1283.51|1288.72|1283.3199|1201.7|1212.77|1295.21|1296.63|1274.6899|1257.86|1246.6801|1191.1|1208.3|1186.61|1200.9301|1220.3101|1276.67|1240.9399|1231.87|1245.09|1114.9399|1122.8|1120.89|1102.84|1026.42|1057.42|1058.84|1053.61|1077.59|1081.5699|1104.3101|1125.26|1093.8101|1120.33|1089|1047.87|990.18|976.99|954.78|994.97|1005|977.24|1008.2|1004.98|959.53|959.24|995.5|1062.55|1113.74|1099.8|1218.6|1249.9|1210.92|1167.08|1249.6899|1348.7|1346.98|1344.78|1405.61|1423.86|1398.37|1403.08|1411.97|1386.37|1455.8101|1550.65|1577.08|1544.62|1563.88|1608.3199|1652.65|1786.39|1834.37|1852.77|1854.97|1797.1|1789.85|1827.05|1826.86|1914.46|1918.62|1897.27|1902.42|1871.1899|1844.21|1854.64|2034.47|2030.49|2004.41|2002.54|1925|1914.24|1979.15|2143.77|2365.78|2381.4399|2358.95|2350.46|2348.8|2227.2|2199.74|2287.71|2312.8201|2332.3799|2384.99|2355.23|2259.5601|2240.29|2259.3|2298.04|2368.22|2362.52|2345.8999|2388.54|2441.3201|2484.03|2631|2655.1101|2630.6299|2645|2642.2|2682.72|2706.8799|2809.5
01087|19669|/indices/aex-industrials|INDICES:NL|2289.96|2396.7|2367.6201|2435.02|2444.1499|2482.22|2500.2|2414.6101|2401.9399|2428.3601|2413.8999|2412.72|2398.5901|2388.1001|2441.3401|2466.78|2589.3899|2577.24|2536.71|2554.55|2550.1201|2497.73|2514.21|2474.04|2480.72|2574.3701|2577.0701|2579.04|2582.27|2704.9199|2697.0701|2698.28|2696.6299|2709.46|2703.76|2737.29|2803.1299|2780.9399|2773.4399|2754.9199|2787.27|2664.3301|2585.1799|2525.3701|2428.02|2416.71|2549.74|2645.8899|2677.9199|2727.99|2768.77|2745.53|2826.6001|2783.1899|2608.27|2588.79|2562.29|2500.9399|2524.4199|2477.04|2478.96|2525.02|2576.74|2551.75|2436.96|2393.6101|2412.6499|2454.6699|2481.1599|2483.47|2476.9299|2425.6599|2446.1799|2458.3301|2455.76|2351.4199|2367.01|2366.3201|2341.3301|2284.3201|2154.3601|2293.8799|2302.6399|2316.9199|2308.46|2279.6101|2232.6299|2271.1599|2348.22|2371.28|2398.04|2390.04|2417.23|2351.5901|2258.4399|2339.23|2372.6699|2428.75|2440.47|2450.04|2400.51|2349.6599|2348.76|2347.48|2341.4399|2328.03|2303.47|2145.8601|2122.1101|2126.3101|2135.6201|2140.96|2134.3501|2127.55|2138.26|2069.22|1990.09|1948.96|1927.84|1823.34|1703.73|1617.92|1690.54|1737.67|1737.54|1743.64|1767.1899|1779.4399|1840.6899|1829.62|1836.47|2208.03|2236.96|2291.1599|2277.05|2195.79|2180.8501|2157.4199|2142.3401|2158.02|2205.23|2169.52|2148.05|2121.26|2083.78|2073.0701|2060.4399|2063.9399|2071.48|2051.6699|2059.5|2063.52|2055.72|2056.4099|2130.97|2129.1001|2135.6599|2132.1899|2230.8799|2236.72|2063.27|2103.54|2038.75|1991.46|1913.16|1920.98|2075.28|2013.62|2028.74|2032.58|2056.4199|2069.8401|1900.95|1878.22|1820.3101|1766.2|1818.48|1732.49|1776.58|1949.9399|1900.76|1964.5601|2004.61|2164.5801|2176.79|2143.4299|2114.6001|2056.99|1912.23|1910|1913.16|1886.37|1978.63|2142.1001|2157.01|2126.21|2102.1799|2059.6399|2195.26|2250.0601|2289.5|2211.3401|2338.1299|2445.95|2388.3401|2367.22|2200.3701|2364.3401|2437.6001|2562.1799|2504.75|2420.6399|2408.52|2481.76|2633.3101|2757.72|2716.3701|2658.26|2722.6399|2807.5801|2735.1799|2885.4199|2897.29|2963.1699|3002.46|2936.3899|2935.28|2903.6699|2776.52|2961.1101|3002.48|3030.21|2996.25|3029.5701|3033.52|2924.6699|2825.73|2818.04|2756.9199|2761.3401|2688.22|2633.9299|2607.6599|2561.3101|2542.7|2518.2|2519.74|2482.52|2438.8201|2478.04|2513.24|2548.5701
01088|19671|/indices/aex-technology|INDICES:NL|14804.8096|14362.9102|14973.9805|15731.7402|14899.79|14932.5098|14056|13207.4404|12421.1104|12549.9404|12860.0898|12896.5|12423.1104|12687.9199|12967.9902|13106.5596|13220.8896|12895.7998|12768.4902|13020.8203|12862.6504|12095.6699|11838.5498|10745.4902|10436.8203|10441.2803|10399.6104|10337.4199|10015.54|10392.6904|10378.9297|10970.4697|10802.04|10713.6797|10971.3896|10574.6299|10806.8799|10539.3203|10690.6797|10537.7803|10704.0703|10075.1299|9815.79|9497.9805|9401.5195|9450.6299|9848.9297|10383.4004|10492.6699|10335.1104|10559.6797|11003.5996|11175.7197|11179.5303|10577.0303|10649.1699|10846.8799|10809.4004|10847.2402|10356.5498|10461.54|10762.7695|10452.7998|10382.6201|9969.2695|9765.5801|10073.5098|9747.3896|10066.5596|10144.4102|11503.3096|11231.1797|11303.0703|11199.8398|10651.8701|10370.8701|11351.1904|11368.3896|11705.0303|11550.2305|11093.2803|12087.9502|11953.0498|13552.0195|13598.6299|13331.46|13131.2402|13308.5703|13345.9297|13030.1299|12358.9004|12296.1797|12096.9697|11935.7695|11675.7598|11719.6602|12264.6396|12350.9502|12126.7002|11987.7998|12059.0801|11935.0303|12374.71|11745.7197|11725.9902|11748.3701|11705.4902|10992.0703|10943.7998|9520.8896|9259.3799|9485.3701|9542.4805|9834.0098|9880.6396|9347.3799|9252.0303|9190.2305|9183.5801|8735.2695|8611.2803|8080.5601|8247.25|8468.3701|8148.5098|8237.4697|8258.9102|8590.6699|9001.4297|8879.5195|9109.3896|8844.21|9140.3203|9542.3604|9506.5303|9592.29|9623.6104|9386.3604|9313.4199|9397.9805|9537.8604|9377.6699|9471.0801|9413.4404|9224.2598|8651|8552.5303|8576.3203|8820.5303|8953.0596|9116.1201|9128.4805|9001.6904|8622.4004|8728.7305|8737.6504|8978.2002|9297.75|9340.5098|9340.5098|9342.7598|9229.6299|9074.8896|8403|7773.3701|7989.23|8643.25|8324.25|8243.8701|8093.3901|8114.52|7743.6899|6702.8301|6607.8599|6556.3198|6638.1001|7117.1099|6809.1201|7033.1602|7523.4702|7411.8198|7774.9199|8096.1201|8201.54|8271.1904|8354.5596|8093.7202|8120.8901|7194.9199|7300.4702|7436.4302|6917.5801|6906.8198|7496.1201|7417.8301|7145.9302|7150.4399|6940.4399|7325.7002|7442.75|7749.3398|7631.0801|8374.96|8349.46|8409.25|8226.3604|7724.6899|8207.0801|8368.3799|8621.1504|9020.71|9208.3301|9446.7402|9805.4697|10003.3604|10144.3203|10128.0801|10031.6797|9970.5498|10305.6201|10385.9199|10854.0195|10969.7002|10451.6504|10517.5098|10234.96|10211.9004|9828.7402|9525.8398|10333.3701|10465.5996|10496.8799|10745.54|10482.5303|10010.3096|9811.7197|10095.5098|9851.3398|9649.75|9720.2002|9463.1904|9249.7598|9401.8096|9265.1299|9466.4102|9292.6797|9183.7998|9042.71|8760.2402|9128.4697|9208.1504|9421.3496
01089|19664|/indices/aex-basic-material|INDICES:NL|2061.51|2088.47|1935.24|1821.71|1779.35|1679.67|1643.8101|1612.74|1559.85|1584.4301|1583.1801|1528.4|1515.47|1452.5|1485.22|1460.55|1491.47|1484.64|1462.62|1523.8101|1461.64|1423.33|1395.77|1391.52|1366.99|1366.26|1373.2|1342.11|1328.08|1382.48|1400.91|1394.51|1409.25|1375.6|1345.16|1330.58|1364.36|1339.21|1364.86|1372.86|1381.8199|1332.1|1327.51|1295.87|1218.7|1245.55|1339.63|1440.98|1462.99|1484.66|1518.8101|1416.51|1420.0699|1416.53|1407.42|1310.33|1307.01|1271.51|1232.29|1258.41|1233.33|1293.34|1337.9|1315.7|1287.72|1287.34|1321.61|1324.16|1303.15|1296.48|1312.92|1324.3101|1339.8|1334.76|1273.38|1235.8101|1261.15|1251.84|1204.83|1179.3101|1185.22|1186.27|1187.0699|1210.86|1205.27|1206.8|1222.36|1228.45|1283.86|1329.48|1323.87|1335.87|1346.5601|1333.6|1327.38|1350.26|1396.98|1421.51|1435.72|1431.1|1400.51|1371.74|1356.41|1353.36|1387.09|1433.1899|1421.73|1417.37|1400.78|1383.89|1411.26|1465.41|1463.11|1460.47|1413.88|1337.4|1312.78|1279.23|1267.6801|1226.79|1221.8101|1180.37|1249.3|1301.84|1316.75|1316.05|1327.84|1352.38|1374.59|1364.05|1334.59|1374.4301|1397.9301|1441.23|1438.87|1403.17|1384.17|1364.15|1367.8|1379.54|1410.61|1387.47|1373.67|1394.78|1409.97|1402.88|1407.35|1440.6|1508.66|1486.4|1511.77|1513.65|1452.41|1516.53|1576.77|1576.74|1530.59|1540.88|1534.87|1540.9399|1540.71|1541.34|1506.89|1443.04|1409.4301|1399.22|1474.29|1480.72|1491.67|1482.1899|1482.66|1479.76|1390.9|1368.77|1351.22|1336.52|1337.16|1249.38|1313.3|1394.01|1362.14|1426.14|1440.22|1472.48|1463.99|1425.96|1414.8101|1350.49|1294.79|1289.3199|1335.97|1403.8101|1500.02|1649.4|1654.27|1628.27|1585.41|1526.92|1614.49|1633.8|1715.9399|1656.38|1632.88|1669.02|1666.5699|1597.51|1527.4301|1624.39|1588.05|1629.55|1670.6899|1644.3199|1647.53|1788|1799.87|1744.67|1713.6899|1699.15|1703.12|1678.87|1619.37|1728.49|1730.6|1751.37|1770.38|1746.62|1689.75|1677.1801|1574.49|1622.47|1643.46|1706.5|1699.99|1723.46|1704.5699|1751.35|1750.71|1712.14|1697.25|1612.8199|1621.15|1595.09|1588.97|1594.3101|1632.89|1633.47|1628.3199|1588.35|1602.61|1611.21|1590.71|1517.25
01090|11327|/indices/tmpsi|INDICES:SA|14743.5801|15061.5703|16194.4902|16967.2109|16670.0996|16814.4805|16561.1191|17207.7402|18033.5293|18587.8008|19154.7207|18474.0098|19376.3594|20002.9297|20037.4902|20964.5195|20969.4707|22260.7402|22318.8496|22416.0703|22776.1406|22259.75|20668.5098|20006.6797|20186.0098|21340.7891|20110.5293|20347.0293|21287.1406|21539.8594|21724.6699|22878.9004|23408.1602|23116.1094|21304.9004|20458.9004|18985.2402|19258.3906|18582.4004|19865.5|20406.6699|21332.0098|22518.6992|21837.1992|22389.8008|21875.2109|22196.4004|22314.9805|23630.3008|23178.3301|26169.6699|27102.3691|29434.1895|31200.9492|31673.4805|32429.9297|32165.2598|33348.9688|34398.1406|32763.9609|33536.9805|33059.3281|33827.6914|31277.7402|31765.1094|30510.6895|31479.6309|34507.3281|35036.7305|35258.5508|35527.4688|35197.7891|35374|33588.7383|32024.8496|32375.7305|32808.9805|32987.3711|31976.1309|30546.8008|32461.1094|32590|33707.2188|33721.7188|30628.3105|28455.9492|28242.2207|27471.7402|28646.5508|28724.3691|28405.6309|30318.2891|32130.4902|31971.1094|31311.5098|32083.4199|33599.0508|32630.3906|37990.6602|40617.2383|36941.0703|33707.8984|34277.3203|32380.1992|32245.8809|32647.2598|31379.1699|29911.0801|29941.6094|30021.9004|27849.5605|25523.4492|24518.7695|23239.3594|22816.8203|22236.5898|22404.8203|20934.8301|21401.1094|20872.1191|21678.5508|22171.2305|22606.75|23306.4102|23884.7109|22610.1094|24422.3809|24796.8594|24836.0098|24618.9805|25322.25|25268.1699|24572.8008|25371.7305|24771.0898|24375.6992|23983.4395|24918.6504|25229.4395|25423.1602|24496.8105|23993.2598|23913.9199|24706.5898|24982.9902|24524.6504|25538.4492|25524.2695|25506.2402|24869.3105|23799.2598|23995.2891|22813.0605|22965.4297|23183.2695|22877.9199|22986.2305|22817.3398|22601.9492|23053.5391|23078.0098|22940.9395|22475.8809|22136.2695|21888.0098|21804.6504|22225.9492|23089.0195|23098.6406|22921.0195|23697.5391|24929.3105|24023.9102|24684.3691|24072.6406|24534.9609|24881.8594|23454.5098|24375.3105|25513.4609|25991.1602|26083.4902|27687.8105|26697.7793|22769.0508|23407.0508|23529.5098|23284.5801|21673.8398|23328.8594|24428.7695|25702.3809|27807.2793|28338.0508|28857.1309|29462.0508|30310.25|30608.1699|31174.0703|31136.3398|31379.6309|30833.2402|29826.3301|29670.2109|30682.3203|29387.9102|28745.2598|30327.1895|28639.0898|28422.3203|28599.7207|29736.25|29303.6895|28291.0703|29207.7402|24325.3301|22963.6504|20787.0703|20215.5605|20760.4102|19785.1406|19618.8008|20006.0391|20813.5508|20960.3496|21566.3398|19419.0801|19678.8906|20250.0508|20572.7695|20410.6992|20880.9199|21286.8105|20247.5605|19729.1797|21224.6094|21055.0703|21857.9707|22120.9805|19403.8008|21061.8301|21503.6191|23465.5391|23582.1094|20387.6094|18966.3008|18131.0605|13611.9199|12903.21|12635.2197|11953.1699|12598.2598
01091|11331|/indices/ttisi|INDICES:SA|9239.7803|9143.6699|9235.9697|9275.7197|9120.5498|9043.5596|8776.71|8786.6602|8768.3398|8836.2598|8831.8701|8729.5898|8730.25|8868.3301|8986.6504|9129.0996|9243.5898|9129.7695|9178.7002|9176.6201|9198|9204.6602|8547.5801|8542.3701|8619.1602|8791.4297|8830.0898|8713.3896|8581.7998|8479.6904|8390.5596|8513.0703|8514.4805|8607.3096|8507.4805|8360.1904|8612.9697|8498.7002|8414.2598|8567.1299|8971.6504|9173.2598|9352.8896|9354.7998|9236.7695|8875.04|8952.9199|8896.8301|8765.0098|8697.75|8993.2402|9123.2998|8931.7002|8588.29|8624.3701|8592.4102|8413.4102|8231.9902|8084.79|7991.25|7910.6299|8115.4399|8057.8301|8017.7798|8016.1401|8006.29|8125.0298|8206.4697|8218.8896|8169.5698|8206.2598|8163.7002|8318.79|8323.7998|8083.7598|8041.29|8228.96|8595.4697|7839.9399|7720.1299|7629.3799|7756.1699|7799.0898|7803.6001|7714.1001|7643.21|7545.75|7372.2402|7567.71|7465.3398|7623.6899|7694.3901|7792.6401|7664.8501|7753.8901|7915.0898|7990.0498|7877.6201|7917.3599|7969.3599|8038.0298|8212.3701|8395.2402|8317.96|8483.5996|8207.9004|8261.1104|8158.2998|8137.2598|8021.3799|8060.79|7924.8901|7760.1899|7569.2402|7539.3198|7350.6802|7386.1499|7559.0098|7484.7002|7463.1201|7458.02|7080.0801|7159.1899|7025.8799|7201.79|7192.3701|7223.71|7334.9502|7538.8398|7520.3198|7552.2002|7683.6001|7672.2798|8196.1602|8355.4199|8269.2002|8299.5596|8200.7998|8032.6299|8043.3101|7930.75|7864.0698|7818.0801|7988.8101|8237.7803|8022.0698|8159.6401|7974.2998|7746.3999|7713.9102|7411.9199|7301.6499|6944.1699|6916.7998|6899.1802|6538.8398|6457.1499|6391.29|6510.4399|6598.04|6610.9399|6653.6001|6691.29|6590.6001|6368.3101|6291.48|6424|6765.8799|6796.2598|6773.9302|6806.5898|6962.1001|7117.3701|7101.5898|6811.1201|6853.6802|6913.2002|6770.5601|6939.5|7018.7798|7174.8999|7375.5298|7390.52|7348.6099|7262.3501|7115.0498|7058.6099|7084.7598|6902.5098|6877.79|6948.21|7092.8301|7538.6602|7294.5898|7395.1201|7394.77|7888.7402|8346.04|8095.21|7958|8083.1699|8114.8198|7822.6001|7695.8198|7867.9902|7836.2998|7592.7202|7628.77|7822.5698|7811.48|7679.7002|7720.6001|7831.8901|7769.4102|7306.04|7298.3799|7262.3501|7328.5298|7291.7402|7436.8301|7489.9702|7558.7598|7550.2002|7545.1299|7493.5801|7670.5498|7619.4302|7828.3501|8011.5698|8191|8363.0098|8439.6797|8512.7402|8442.3799|8406.6504|8580.6504|8562.0996|8566.5996|8186.7002|8105.21|8175.4902|8349.8398|8407.21|8552.7998|8761.2402|8796.2402|8281.4102|7987.9199|7951.0098|7896.7598|8069.3901|8104
01092|11320|/indices/tbcsi|INDICES:SA|3601.03|3634.26|3734.0801|3853.23|3581.1101|3675.22|3596.49|3596.1499|3664.8201|3676.04|3754.0901|3873.28|4021.79|4052.46|4190.9302|4420.04|4424.6802|4593.5498|4714.5898|4836.7798|4866.9102|4837.3301|4699.79|4666.3799|4909.1001|4982.3901|5011.5|5021.2998|5062.8901|5147.4302|5202.6099|5356.5801|5343.2402|5225.9702|4946.1699|4569.1899|4825.3999|4818.0098|4947.4902|5100.4102|5161.77|5059.6401|5156.6401|5197.73|5294.8999|5074.1099|5293.9199|5218.5298|5270.4702|5165.6699|5445.79|5455.5498|5669.1602|5738.5898|5701.0898|5798.1802|5758.52|5749.02|5590.52|5508.7202|5348.2998|5420.8701|5436.73|5416.5498|5350.29|5372|5393.2598|5407.77|5348.8101|5459.6099|5505.1299|5304.3701|5470.7598|5397.3999|5297.0498|5381.54|5377.75|5356.4399|5285.75|4961.6099|5250.0098|5394.8198|5485.4399|5418.25|5434.4302|5408.8599|5365.1699|5413.3599|5550.8301|5496.3501|5739.98|5785.6299|5698.2002|5787.8198|5795.6299|5882.8999|5715.5|5561.0801|5906.5498|6024.3198|6010.04|5694.4102|5619.1201|5611.4399|5438.1699|5103.3501|5036.6401|5072.6899|5070.1899|5153.2998|5152.1899|5084.6802|5004.0498|5019.46|5031.25|4938.9902|4890.46|4905.4702|5014.8301|4497.2998|4440.27|4657.6699|4705.2998|4844.75|4996.5098|5087.46|5134.54|5167|5066.5098|5135.0498|5114.5498|5271.48|5347.6401|5433.6802|5594.6401|5765.48|5755.8301|5741.3101|5576.2998|5575.3799|5273.5498|5149.1001|5181.52|5198.6499|5192.9502|4970.6201|4908.1299|4849.3501|4697.0898|4681.1699|4574.5601|4456.6499|4241.6802|4328.02|4364.73|4305.5298|4420.8198|4444.7598|4525.3398|4551.71|4593.3501|4543.0801|4482.1299|4433.6499|4279.5098|4288.3301|4395.02|4569.3398|4652.2402|4764.3599|4803.5498|5054.6099|5040.77|5078.02|4995.46|5034.1001|5030.27|4518.6201|4717.2402|4926.6401|4985.1699|5048.98|5150.27|5270.96|5256.1899|4890.5|4566.4702|4459.0898|4330.8101|4473.5898|4439.2598|4698.6099|5184.8999|5293.3599|5236.9399|5206.5098|5398.3799|5477.9102|5468.2998|5593.6602|5601.6899|5629.7402|5746.48|5795.7598|5685.54|5872.9199|5861.6802|6016.54|6424.27|6604.5|6704.0898|6828.1899|6752.8101|6793.6602|6648.5601|6388.7798|6748.6499|6948.5898|6843.8501|6616.54|6321.5801|6712.8799|7109.98|7616.96|7571.3101|7836.5801|7959.3398|8050.4199|8235.71|8230.25|8352.6299|8429.79|8521.1699|8194.6904|7949.8701|8203.8799|8373.7002|8452.8896|8404.3799|8416.9404|8532.5|8659.1104|8499.4297|8084.2998|8053.7798|8121.7798|7719.8101|7285.0498|6935.1001|6791.1499|6817.0098|6815.8901
01093|11324|/indices/thtsi|INDICES:SA|3587.98|3584.99|3486.8799|3524.78|3462.54|3479.45|3555.23|3571.9299|3623.6499|3732.4099|3775.79|3802.51|3979.74|4098.3301|4197.79|4416.7998|4497.54|4504.1802|4498.96|4454.3599|4346.46|4234.6802|4099.7202|4155.73|4348.5898|4405.9302|4320.6802|4340.1401|4379.6001|4450.5698|4403.71|4470.8901|4476.1699|4435.98|4285.6099|4065.04|4231.8701|4242.1201|4263.5498|4363.8301|4313.4702|4311.77|4457.21|4412.1802|4445.2598|4317.6899|4544.21|4548.1899|4556.7002|4599.0601|4850.3301|4932.2798|5129.7998|5175.73|5153.6499|5066.8301|4979.96|4915.6499|4844.8599|4880.1201|4937.3901|5070.3799|5100.7002|5065.52|4990.5801|4914.7402|5036.29|5033.46|5154.25|5270.5098|5259.2598|5161.3501|5320.5898|5231.7998|5176.7998|5255.7798|5365.8999|5336.0801|5188.5898|4968.3701|5161.0601|5450.4702|5462.8901|5426.7598|5329.6802|5255.5898|5160.8501|5086.1699|5210.6602|5183.1099|5179.54|5362.2798|5543.48|5467.8701|5378.5898|5455.6899|5503.2202|5387.6602|5533.25|6023.5698|6016.79|5874.1899|5896.6699|5888.8301|5890.2998|5590.9302|5361.27|5384.0098|5286.46|5176.2402|5118.0298|5056.29|4864.8198|4805.8198|4880.75|4815.8599|4857.1099|4753.75|4713.7798|4763.54|4698.8701|4800.6899|4808.1401|4915.77|4967.8799|5035.0498|5175.7998|5328.3501|5439.25|5359.2798|5223.3901|5243.9902|5328.3701|5158.3301|5138.8999|5217.1699|5251.6201|5281.02|5273.6602|5250.3999|5236.6201|5080.23|5011.7002|5033.1099|4918.4502|4872.4102|4964.77|4903.2202|4779.5|4748.5098|4748.5|4640.8301|4427.9102|4476.5698|4505.8198|4261.2798|4265.9102|4316.1001|4227.6899|4058.71|4057.0701|4086.54|4013.46|3851.4099|3733.1299|3771.78|3816.1299|4040.3899|4055.5701|4066.6499|4102.9399|4110.2202|4073.02|4149.77|4100.75|4115.7002|4144.5698|4016.8401|4073.25|4222.1499|4080.6399|4207.3799|4257.0601|4256.1401|4231.9199|4203.79|4020.21|3909.79|3880.9399|3976.29|4074.1599|4207.8101|4527.0601|4530.1499|4526.98|4485.0898|4682|4813.3198|4817.54|4860.6299|4980.6001|4914.8398|4951.0601|4882.8701|4927.1802|5073.73|5197.1602|5169.04|5155.1299|5105.7202|5103.1401|5100.9302|5022.1699|4987|4880.5898|4667.4199|4868.7402|5068.0698|5050.8501|4915.6802|4982.6899|5168.4902|5213.1099|5374.1699|5403.9199|5398.77|5409.2402|5274.98|5267.2402|5173.98|5230.5498|5231.7598|5252.0298|5201.6099|5098.2002|5202.6099|5177.5|5098.0498|5008.21|4953.7402|4937.0098|5047.98|5008.8799|4872.7002|4909.2998|4887.4302|4820.7402|4783|4847.0298|4724.79|4717.8198|4520.4702
01094|11330|/indices/tresi|INDICES:SA|7742.0098|7654.27|7663.5098|7641.5898|7600.9302|7546.7798|7560.1802|7553.3101|7555.6499|7498.8901|7587.3999|7635.9902|7923.8901|8232.8896|8408.5801|8578.7402|8608.9502|8511.8896|8519.3301|8307.2598|7955.2002|7866.46|7491.54|7339.9902|7388.27|7454.6899|7358.7202|7486.6602|7516.3701|7580.5|7692.04|7743.4902|7693.29|7589.02|7394.9102|7294.2798|7418.8198|7343.0801|7416.21|7497.9502|7546.3701|7551.04|7661.8901|7615.0898|7703.6201|7627.9102|7809.4502|7798.6499|7862.5498|7762.5098|7916.8701|8012.6602|8088.3398|8128.7002|8084.3101|8127.6802|7964.4502|7895.6899|7775.4502|7595.7798|7742.0298|7810.3999|7892.7002|7925.7598|7942.3999|8122.0601|8335.8203|8215.6602|8244.2998|8226.0996|8223.7402|7999.1401|8252.0195|8220.4199|8025.2998|8008.7598|8002.0898|8004.0498|7915.1201|7470.5898|7598.7202|7657.4199|7644.2798|7636.8398|7517.8501|7491.5|7589.9902|7617.3901|7762.7598|7782.79|7787.02|7994.2798|8246.5098|8339.6797|8322.4004|8503.7998|8675.2803|8590.2002|8679.1504|8748.1201|8866.7998|8970.7002|9053.7998|8806.9902|8935.46|8637.4004|8726.0596|8617.96|8432.04|8657.0195|8732.3096|8693.79|8520.3496|8250.6299|7788.5|7738.1099|7682.7798|7705.8701|7622|7740.1802|7678.9702|7900.7402|7917.4399|7920.6899|7843.6099|7798.6802|7794.79|7826.8901|7997.0898|7979.4502|7998.79|8137.8198|8063.9199|8393.4199|8415.3301|8522.9697|8502.7695|8475.7803|8326.8301|8361.6904|8378.1904|8431.5703|8424.1396|8224.4102|8147.6401|8107.9902|8116.9302|7990.9199|8042.6499|7940.8799|7996.7998|7871.6602|7422.2998|7362.9702|7462.4102|7403.7798|7399.6802|7399.73|7473.21|7526.27|7474.4502|7501.0898|7496.4902|7544.4902|7212.1001|7221.4702|7535.3599|7838.0898|7811.9502|7677.7402|7777.23|7843.8799|8003.27|8203.5703|8125.1499|8631.71|8408.9004|8063.4902|8241.7002|8493.0703|8629.0801|8881.7598|8997.1104|8846.0195|8793.4297|8565.7598|7981.5|7681.04|7827.3901|8147.3501|8176.4502|8054.4502|8188.6001|8364.9902|8523.96|8778.6504|9219.3604|9488.4502|9589.0996|9829.0996|10086.2998|10028.0801|9994.2197|9827.0703|9871.4697|9996.25|10229.46|10271.6396|10287.7803|10228.2998|10096.4404|10292.4102|10152.3203|10356.1797|10188.04|9990.1797|10018.1504|10186.9199|10141.96|9942.6504|9937.3496|10137.0195|10421.5303|10530.2197|10418.3896|10557.5098|10629.4004|10523.1699|10829.2695|10968.8096|11062.8398|11078.4102|11059.0703|11153.8799|10764.7695|10902.75|10922.3701|10840.4697|10823.1299|10743.1504|10950.5303|11122.25|11447.04|11444.0596|10924.2002|10720.0498|10604.0801|10423.6504|10439.5996|10470.4805|10106.3301|10131.8604
01095|995199|/indices/food---staples-retailing|INDICES:SA|6004.8999|6039.0498|6107.3198|6087.8599|5886.5601|5827.52|5771.2598|5800.7998|5919.2002|5991.3599|6184.4502|6204.6602|6597.2002|6649.75|6746.4399|7077.8101|7214.2998|7321.4302|7325.8301|7347.5698|7362.0801|7137.2598|6957.0601|6963.54|7067.0098|7163.6099|7088.8398|7433.8101|7462.75|7736.3501|7794.54|7906.6299|7969.0298|7955.0898|7777.9902|7628.9502|7783.8101|7648.1201|7720.4702|7839.2998|7918.6499|8070.7598|7938.8701|7888.4502|7877.6001|7881.9302|8052.3599|8101.4902|7971.48|7951.3599|8201.6602|8369.3096|8480.4199|8536.8701|8583.7197|8573.71|8506.25|8434.5898|8373.6699|8427.0098|8491.3799|8589.5498|8702.9902|8603.3496|8626.0898|8873.1396|9015.7305|9183.3203|9410.5|9557.4502|9615.0801|9543.7998|9755.9199|9628.1699|9500.5703|9467.1299|9452.3701|9547.9297|9338.54|8976.5303|9294.5703|9306.0098|9368.6699|9334.9404|9279.3496|9311.5898|9371.4102|9348.3203|9518.0596|9425.0596|9485.8604|9886.0498|10039.4199|10225.0801|10130.2305|10054.8203|10221.0703|10256.8701|10585.8096|10780.4199|11061.5996|10822.7695|10707.29|10553.2305|10634.4697|10508.2998|10504.6699|10410.0303|10291.7305|10365.2402|10204.7305|9928.0801|9729.8496|9615.5098|9503.8203|9497.0801|9397.4502|9478.8203|9452.3398|9461.0098|9381.0195|9474.1299|9431.6797|9581.3301|9838.4502|9844.54|10044.0801|9853.71|10175.1904|10280.2695|10356.0996|10427.8398|10615.8301|11086.7305|11089|11099.6904|11085.1699|10773.8896|10635.7998|10698.7998|10668.6797|10821.7002|10262.1699|10408.3496|10364.8701|10501.3096|10421.4805|10481.1104|10141.54|9953.5303|9973.5703|9708.9805|9408.79|9405.3496|9320.4697|9264.3496|9473.7002|9428.5898|9333.9297|9291.5703|9213.7197|9118|9019.1299|8831.9502|8741.9805|8820.6904|8854.6396|9445.8301|9314.3604|9916.7998|9944.1201|9956.1104|10038.8398|10318.5303|10235.6797|10271.21|10268.0498|9868.3896|10243.75|10311.7695|10243.5801|10358.4902|10500.9502|10324|9991.7305|9838.3496|9426.9805|9434.3096|9051.1602|8870.3896|8913.4297|8987.8701|9412.0801|9509.1299|9590.2695|9631.4102|9604.04|9753.2803|9830.79|9876.25|9993.8896|10027.8799|10034.4004|9580.0801|9568.75|9423.0303|9473.2803|9260.9297|9407.1396|9368.0195|9409.9697|9250.5|9392.0898|9426.04|9367.3496|9229.2402|9380.8301|9522.5596|9581.4805|9406.1504|9522.9199|9631.3398|9818.5303|9899.0801|9882.2803|9982.2695|9950.4102|9910.2197|9925.2305|9973.0195|10126.0596|10137.4297|10156.4805|10077.3604|9965.1104|10082.6797|10151.75|10290.1904|10281.29|10225.1396|10509.7695|10731.2305|10838.7998|10936.9004|11205.7002|11054.9199|11086.29|11076.3203|11012.9404|11199.4004|11608.5898|11214.9902
01096|11318|/indices/tafsi|INDICES:SA|4342.5601|4313.9902|4470.5498|4575.6802|4421.9702|4503.8101|4419.3501|4436.73|4427.1001|4543.96|4490.46|4551.3101|4744.98|4786.3599|4872.3901|4962.6201|5029.21|5059.3599|5082.5498|5149.2598|5120.7402|5242.5698|4855.0698|4841.75|4847.8301|4862.3999|4821.0698|4861.7998|4872.71|4889.6899|4946.7998|5011.6899|5187.8398|5224.8999|5184.27|5100.8198|5228.1499|5204.0698|5205.5801|5335.46|5376.46|5392.98|5553.5898|5539.9399|5556.3901|5575.4702|5670.6802|5678.2202|5753.1099|5929.0801|5948.0601|6072.4702|6147.1401|6228.7202|6216.96|6223.0698|6144.3101|6131.5|6060.4502|6117.4399|6238.7598|6124|6057.21|5935.1602|5591.5801|5702.7402|5922.4199|5909.9199|6042.2402|6152.1899|6187.52|6035.2002|6301.6201|6328.3198|6212.5|6266.0098|6221.6201|6222.2598|5929.7402|5928.6001|6213.1201|6261.6802|6371.02|6275.6001|6137.2202|6109.8599|6058.8799|5972.2798|6112.8901|5907.46|5955.1699|6104.0298|6350.0898|6343.8999|6351.1499|6516.8999|6467.8701|6416.48|6631.6099|6765.2402|6834.6099|6708.8301|6694.4702|6778.3901|6828.79|6512.4199|6359.1602|6235.71|6329.9399|6420.3599|6238.9399|5993.3398|5632.1099|5687.4902|5767.8799|5800.0098|5451.5601|5505.79|5344.8599|5364.1299|5388.29|5439.6899|5649.1001|5884.71|5949.4702|5935.4702|5894.6499|5773.6899|6043.3999|6078.0601|6122.6802|6076.7402|6184.2598|6487.1802|6383.4102|6308.3198|6376.6201|6230.3301|6075.6001|6446.2002|6147.3799|5676.3398|5524.6001|5573.7402|5444.4902|5410.9902|5359.79|5310.6899|5191.0098|5234.7202|5024.1201|4894.0298|4765.8501|4941.6001|4836.4199|4836.1499|4930.2402|4937.48|4952|4946.8301|4955.7402|4890.1802|4790.4102|4727.27|4635.1802|4639.8999|4599|4755.7202|4850.7998|4951.1299|4965.0601|4996.3901|4969.9502|5067.5601|5045.75|4949.9702|4925.48|4812.5298|4898.4502|4975.3501|4956.25|5018.6699|5139.96|5084.8701|5015.3398|4997.52|4876.6602|4824.1099|4904|4975.75|5045.6899|5038.3301|5262.9902|5320.5498|5308.7598|5098.6802|5266.9399|5273.9902|5120.3398|5119.5498|5199.7202|5316.1802|5256.9199|5155.23|4995.0601|4993.79|5039.54|5032.5898|5077.0898|5026.4702|5038.48|5029.27|5074.2598|5111.3599|4964.6401|4861.9302|4883|4983.8999|5002.8599|4942.1899|4987.5|5171.9502|5243.3101|5368.1699|5375.3701|5449.8799|5518.5898|5638.1499|5722.79|5765.1299|5864.1499|5882.6401|5828.5801|5837.9702|5743.4199|5842.6401|5907.0898|6082.8501|6044.3999|6016.46|6121.4702|6301.3701|6372.5898|6313.2202|6427.0801|6374.3101|5890.1099|5768.5298|5763.7798|5692.2998|5729.5698|5814.3301
01097|11328|/indices/tpisi|INDICES:SA|4949.6899|4953.9399|4915.71|4966.6401|4810.3799|4779.1699|4556.21|4563.5498|4562.3101|4582.1201|4692.02|4712.0801|4905.4502|4948.6499|4951.9199|4938.4902|4962.6802|4976.8501|4853.6201|4758.3999|4750.6802|4824.1899|4659.54|4487.8799|4526.02|4540.1802|4592.9102|4615.4702|4628.7402|4613.29|4614.4502|4754.4902|4769.4902|4700.23|4724.4702|4823.71|4789.02|4759.6201|4842.4502|4983.73|4958.0298|4813.2798|4905.4302|4902.9199|4936.1802|5010.4399|5058.0898|5077.7598|4964.5601|5051.7402|5220.9502|5245.6802|5287.3198|5277.9702|5271.8101|5324.52|5345.0698|5360.79|5314.3198|5316.7002|5439.48|5475.1499|5435.5601|5277.4502|5329.04|5322.04|5343.71|5224.0898|5153.5698|5156.7002|5173.8301|5161.4902|5257.8301|5257.7402|5173.2402|5260.7798|5316.4902|5317.25|5371.8198|5365.77|5256.25|5347.9702|5409.7002|5436.3999|5350.2798|5352.29|5332.2402|5339.7598|5486.3501|5509.5298|5665.1401|5665.27|5669.9302|5716.4702|5714.7402|5728.1602|5819.54|5791.2798|5862.1802|5922.04|6005.0801|6154.1899|6022.7598|6062.29|6083.5698|6054.27|5906.3301|6013.6401|6077.46|6222.1099|6349.71|6269.5898|6262.3599|6251.0698|6232.5601|6260.6001|6274.9399|6326.5601|6342.7002|6317.6099|6262.6401|6295.6299|6321.6802|6373.1401|6595.2402|6540.4902|6475.5601|6445.4302|6542.6099|6583.3198|6563.75|6518.4502|6288.8701|6102.96|6110.5298|6071.6099|6074.21|6080.4102|6069.52|6151.3999|6123.6299|6160.71|5990.1299|6066.2202|6331.54|6484.96|6178.6401|6126.6499|5897.6201|5581.2798|5619.1699|5521.6699|5463.4502|5610.3101|5481.3501|5473.96|5636.3901|5619.3198|5561.96|5602.29|5620.3398|5470.6499|5400.46|5493.3301|5444.3599|5266.6602|5405.1401|5665.9502|5648.0801|5718.54|5835.0601|5901.6499|6006.23|6197.4902|6043.46|6103.6899|6125.2202|6002.2202|6198.7998|6313.4502|6381.3501|6633.1201|6718.3999|6909.3398|6732.8999|6734.77|6679.2402|6536.9102|6301|6551.7998|6614.73|6532.98|6855.0698|6889.71|7041.96|6914.3901|7278.96|7085.3799|6883.0098|6849.2598|6669.8599|6701.8901|6633.4702|6611.1602|6700.9902|6569.4502|6979.8701|6592.9502|6222.4702|5858.8799|5825.1899|5826.3599|5718.3799|5739.3901|5626.1899|5522.27|5515.1099|5513.1899|5465.0098|5508.77|5635.5898|5759.75|5863.5801|5900.1099|5981.6001|5957.3701|5905.2998|5907.5698|5953.0898|5774.9502|5583.5|5569.5601|5563.1001|5545.0698|5533.8599|5580.0698|5562.3501|5560.5801|5566.75|5561.4102|5546.48|5560.5898|5567.21|5576.0098|5593.04|5570.8799|5570.7798|5562.3101|5583.1401|5602.3398|5587.1602|5624.9399
01098|11321|/indices/tbfsi|INDICES:SA|13482.4199|13677|13728.4697|13736.7197|13311|13101.2598|12604.79|12337.7998|12315|12377.7002|12427.2998|12153.5801|12461.2598|12589.3301|12835.8701|13134.0801|13530.96|13374.04|13385.2002|13356.3496|13329.9297|13723.6602|11884.5498|11918.3398|11995.8896|12249.9697|12232.5898|12145.4805|12221.6904|12276.3701|12338.4199|12474.4102|12537.3301|12474.3799|12208.6699|11888.6299|12203.9199|11981.0898|12240.3203|12538.2598|12620.9004|12526.29|12876.1797|12891.1699|12666.5898|12556.4004|13183.4004|13377.46|13065.21|12941.3701|13071.8496|13068.7598|12965.0098|12947.9502|12925.2197|12826.5|12728.3398|12560.8896|12526.9697|12523.8701|12117.8701|12295.9902|12305.4502|11800.4404|11971.8496|11913.5996|12241.7305|11896.5801|11803.9697|11584.2002|11646.7402|11616.3203|12065.75|12093.5303|11833.4102|11986.3496|12104.5801|12343.0996|12272.4297|11884.7803|12198.5596|12216.9297|12166.1797|12025.5|11627.71|11699.5303|11878.5498|11594.4004|11960.5801|11421.8096|11573.0801|11698.8301|11762.5|12050.54|11980.1201|12038.79|12520.8604|12682.5996|12648.1904|12904.25|12790.2402|12716.7803|12998.29|13072.1699|13052.54|12954.5498|12577.6797|13134.79|12874.0303|12750.3398|12880.1201|12422.0801|12326.9102|11961.9297|11370.5801|11036.4004|10932.7998|10996.9404|10883|10896.9697|10645.4502|10043.7002|10148.5|10251.1699|10523.4502|10572.5498|10718.1904|10914.3096|11221.0498|11211.8203|11200.2998|11260.4502|11283.96|12024.5703|12042.0996|11752.6904|11608.9502|11397.3203|11311.6602|11465.8604|11476.96|11312.2197|11295.1104|11493.5098|11530.5303|11337.04|11405.0596|11444.8604|11399.0703|11422.2402|11357.21|10817.5801|10804.4404|10990.1797|11066.4297|10636.46|11121.6396|11152.4102|11662.1797|11776.3398|11663.0195|11765.8301|11560.5303|11788.5996|11598.7305|11417.9902|11671.7998|12369.9805|12498.6396|12753.71|13071.0996|13270.9502|13231.46|13664.75|13360.1904|13209.3799|13289.0498|12630.5498|13355.2998|13707.9697|13847.8496|14259.9902|14386.8203|14223.3896|14058.25|14069.6699|13972.1396|13992.8096|13262.6797|13237.2998|13251.6201|13770.2998|14238.5801|14670|15060.6504|14322.5195|15501.7197|16700.5898|16200.5498|16380.3799|16224.9297|15959.8301|14904.75|14690.3398|14554.4805|14119.5703|14193.9902|14490.7695|14776.9805|14362.8096|13663.0996|13868.21|13669.8203|13616.7598|13304.7695|12551.8301|12276.3096|12179.96|11757.6602|12150.1904|12344.7998|12836.8896|12976.7197|12878.2803|12280.0801|12321.3301|12243.8203|11909.4902|11714.0996|11068.4199|11221.21|11303.8398|11317.71|11107.5195|11150.2002|11211.1299|11053.5596|10736.4697|10318.8203|10239.9697|10335.29|10541.9404|10385.1797|10335.6904|10328.2197|9925.7998|9949.6504|9799.96|9879.2197|9605.1797|9975.0195|10065.2598
01099|995197|/indices/diversified-financials|INDICES:SA|5730.1401|5755.98|5843.3799|5897.8301|5555.6401|5640.21|5596.4399|5526.79|5776.8398|5918.1899|6045.0498|6082.54|6442.54|6545.5|6683.2002|6866.9399|6884|7074.6001|7128.8799|7188.7202|7062.8701|7008.1802|6353.5098|6225.4199|6382.21|6500.6001|6407.8599|6399.9502|6378.3398|6434.9199|6485.2002|6737.96|6616.6299|6434.29|6361.46|6057.8101|6336.2402|6326.23|6394.8799|6697.3101|6753.2002|6828.0098|6999.5801|7031.8999|6974.0601|6905.04|7217.5898|7329.9399|7358.8701|7307.8901|7575.9199|7645.4302|7752.9302|7855.5801|7900.8599|7941.02|7870.77|7862.2402|7759.6602|7769.1001|7878.0098|7850.6201|7883.6299|7650.7402|7929.77|8101.2598|8480.3701|8433.9102|8251.3799|8307.9297|8371.7197|8019.27|8091.0801|7953.1802|7816.0498|7907.4199|8049.71|7980.2002|7759.5098|7614.3501|7690.73|7825.77|7922.48|7724.96|7609.3101|7937.6299|7836.1602|7811.8999|8096.1499|7914.8398|7718.8198|7950.48|8126.4102|8466.79|8453.4697|8739.5|8708.8896|8776.1504|8646.7598|8548.71|8638.7305|8055.4199|8013.8701|7879.0698|7600.8599|7435.98|7201.4199|7220.1499|7279.6802|7287.4102|7606.4502|6893.0801|6650.8701|6614.5601|6617.2798|6538.9302|6496.52|6519.9199|6385.27|6274.7798|6091.1699|6374.1899|6547.6401|6716.6499|6944.4302|6884.6802|6871.98|7017.0601|7156.27|7105.9502|6952.1299|6779.7998|7147.04|7317.7598|7379.29|7344.9502|7463.4302|7539.0698|7089.9199|7407.8501|7142.2998|6473.4102|6416.6802|6556.1201|6538.2402|6484.0801|6498.1499|6435.02|6381.8599|6153.8901|6086.1299|5658.73|5602.79|5593.0498|5621.7598|5827.5|6087.8198|6114.3701|6129.3999|6349.1401|6323.8501|6567.0498|6656.1001|6614.21|6421.4702|6332.7402|6154.2998|6472|6484.1802|6692.5498|7317.7798|7774.4302|7899.29|8202.04|7702.9302|7735.98|7840.4302|7417.8799|7886.1299|8197.0996|8642.9404|8344.4102|8483.7598|8345.9805|8296.6602|8210.3496|8005.9302|7603.8301|7400.5098|7420.6802|7304.1899|7564.6802|8361.9102|8739.5996|8863.5195|8444.2695|8412.3701|8427.5703|8294.3398|8178.9702|8106.6499|8312.2197|8859.1602|8147.7002|7842.6699|7843.71|7878.3901|7800.7002|7920.5298|7944.6899|7933.0601|7955.9102|7835.8901|8037.46|7354.46|6908.3101|7115.7202|7290.5601|7306.98|7255.0801|6889.8198|7121|7341.21|7279.4702|7379.7998|7433.8301|7554.3398|7520.3599|7765.5298|7852.4199|7917.02|7899.1499|7815.48|7684.5601|7682.7798|7918.8599|8158.4502|8070.7998|8085.23|8005.9902|8014.5801|8118.5698|8168.3701|8262.8604|8102.6401|8072.0498|7337.9102|6753.6602|6642.9102|6334.2598|6331.48|6377.77
01100|11317|/indices/sinsi|INDICES:SA|8699.3799|8565.6904|8695.6201|8625.25|8469.1201|7697.79|7588.6001|7582.6699|7649.27|7978.8901|8075|7959.2998|8354.2998|8460.96|8554.3799|8826.25|8886.1396|8775.6797|8894.3398|9032.7998|8996.0303|8842.0996|8299.9297|8166.6401|8228.8701|8408.5195|8515.0996|8511|8715.7002|8755.0098|9109.1104|9479.1904|9555.7197|9726|9431.8496|8914.6299|9257.96|9209.2402|9043.8896|9486.8799|9534.3701|9583.9805|9586.1201|9256.8799|9414.9805|9339.3896|9556.7998|9590.9297|9858.29|9677.4004|10124.9805|10353.8604|10831.4502|10927.6299|11014.4102|11302.1904|11333.7305|10993.25|11239.6904|10777.9902|10179.6504|10348.5303|10426.2197|10200.8398|9865.6699|9888.29|9799.9502|10291.0195|10488.0703|10513.6104|10488.75|10383.0898|10925.8096|10860.25|11001.0898|11281.4902|11480.7305|11702.5498|11578.3203|11184.4404|11167.3301|11571.5703|11543.9199|11532.8799|11453.6396|11314.4805|11260.5098|10552.7402|10772.9004|10722.1299|10602.7002|10744.5303|12023.7695|12103.1797|11253.8398|11224.6904|10709.1396|10587|11123.3203|10967.3096|11130.1299|11019.9297|10174.96|9845.6904|9561.1396|9216.1699|8712.1797|8756.7197|8751.2695|8924.4004|9003.0801|8877.2598|8468.3398|8489.9697|8514.5303|8357.2998|8057.1401|8132.5698|7977.3701|8255.2402|8360.8604|8269.4102|8267.5195|8195.6104|8291.7197|7995.02|8189.1099|8385.0195|8598.6104|8194.8398|8357.4404|8264.0098|7643.23|7775.6602|8011.8999|8081.9399|7973.98|8036.7002|7633.1299|7524.2798|7298.75|7325.3501|7127.8198|7357.8701|7085.4102|6631.21|6556.21|6448.6699|6435.23|6465.1401|6419.2402|6333.6602|5913.7002|5996.9302|6008.6899|5991.9902|5988.3701|5928.46|6066.8198|5994.6802|5558.4399|5456.6699|5419.52|5396.3799|5437.79|5328.29|5234.75|5356.6001|5474.2002|5517.1899|5520.8198|5777.4502|5773.4199|5821.6602|5694.1299|5696.0898|5743.3101|5436.8999|5529.9702|5605.0298|5629.7202|5621.3398|5614.3101|5587.1099|5307.8101|5323.5801|5139.8901|5118.5498|5157.3599|5243.6099|5217.5498|5524.98|5710.7998|5682.46|5556.8198|5522.0298|5827.96|6006.1899|5942.4502|6051.8999|6155.6401|6253.3799|6337.3398|6339.1499|6296.6201|6191.46|6295.9199|6358.21|6583.25|6660.48|6670.77|6397.8799|6238.6401|6133.02|6144.4102|6062.75|6143.77|6292.52|6274.0601|6277.9399|6349.3701|6294.1401|6441.5498|6680.5498|6764.6401|6762.6899|6821.1099|6812.2598|6836.98|6928.8999|7096.3301|7207.1401|7257.1699|7313.6899|7225.8599|7273.9302|7673.5|6949.4102|6913.8501|6823.5698|6903.3999|6824.3599|6861.6699|6851.0898|6629.52|6565|6369.21|6370.21|6075.0801|6120.46|6215.2202|6127.77
01101|995196|/indices/health-care-equipment---services|INDICES:SA|10183.0498|10151.4502|10275.0996|10387.3604|10280.9697|10149.7402|9931.8203|10042.7305|10049.7002|9989.5703|10186.4404|9977.7803|10074.6299|10455.4004|10659.9404|11001.6396|11144.1396|11246.3799|11220.1602|11106.7197|10880.1504|10604.5996|10156.8096|10075.7598|10036.8701|10233.4502|10406.7598|10772.7402|10718.25|10645.0996|10583.3096|10852.7803|10893.5195|10934.1201|10592.2002|10431.8701|10584.46|10713.6396|10862.8604|11021.0303|11157.8701|11355.3604|11478.9805|11359.2197|11422.6104|11338.5801|11352.5|11327.9102|11606.7002|11308.0898|11857.0703|12177.1797|12559.2803|12661.0498|12537.4805|12550.7197|12359.9102|12483|12398.25|12024.2803|12290.7695|12698.1104|12852.0898|12092.1602|11893.8096|11871.5|12290.1699|12493.9902|12665.1904|12671.5996|12687.1201|12676.0898|13107.5098|13116.1904|12914.2803|13327.8896|13283.2695|13421.21|13413.8398|12802.4199|12974.8896|13108.2402|13226.25|13202.5|13095.0195|13147.6504|13379.9502|13334.9004|13711.7197|12947.2803|12888.9004|13077.1299|13940.6201|14019.8496|13846.5|14388.25|14250|14024.4805|13987.79|14118.2998|14123.6201|13959.4902|14020.1602|14085.3701|14434.75|13854.0996|13971.9102|12832.21|12774.8203|12658.4902|12597.5801|12415.6396|11970.3701|11831.3398|11983.6201|12122.8496|11648.8301|11275.2695|11281.21|11524.6699|10601.7402|10189.1299|10244.5498|10313.8496|10767.0098|10284|10560.0996|10749.8398|10892.4502|10905.9805|11178.6797|11329.7002|12070.9902|12720.8096|12787.1797|12611.4102|12341.29|12089.9805|12153.2305|12363.5303|12022.6699|11540.96|11273.8398|11613.5703|11450.04|11628.4805|11512.5098|11302.79|11120.8496|10723.7002|11163.5898|10842.3701|10126|9871.3701|9696.0498|9414.4199|9580.9297|9558.2803|9561.9102|9554.0098|9360.1299|9290.5596|9323.9102|9260.0098|9060.4502|9239.4502|9217.8604|9423.3096|9277.1602|9234.3496|9044.4697|9618.5898|9883.4697|10167.4199|10122.1201|10091.3096|9859.4004|9021.9102|8975.5098|9041.3604|9371.4404|9443.8398|9414.5498|9685.5|9727.3301|9665.9502|9403.9004|9099.3701|8759.2695|8638.96|8714.9102|8944.75|8967.0703|9217.7998|9286.0195|9385.1104|9318.9297|9441.6602|9429.2305|9515.75|9559.8701|9070.0703|8822.7305|8800.6299|8740.0996|8358.8203|8303.8203|8086.1802|8100.4302|8120.75|7961.5601|7973.1001|7902.9902|8000.6401|7842.8198|7489.4302|7414.8301|7365.2598|7300.3398|7434.4902|7339.8398|7410.8501|7541.3799|7697.5898|7780.0601|7946.1802|7697.0498|7708.8901|7826.7798|7914.9902|8035.0098|8151.4902|8254.25|8281.7402|8389.79|8645.5801|8765.6104|8212.0703|7820.3501|7640.3599|7610.7002|7772.9199|7763|7823.5|7950.96|7811.7798|7601.5298|7541.27|7464.04|7306.6699|7282.8901|7108.6699
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4614.8501|4696.04|4666.9199|4607.8398|4492.6899|4525.04|4418.1602|4458.6299|4551.5098|4630.7402|4692.46|4690.29|4831.71|4885.1602|4911.1499|4992.5098|5006.6699|5097.9502|5090.9399|5016.9302|4939.3501|4938.5|4712.8799|4796.54|4806.5898|4848.96|4840.8101|4754.96|4775.7202|4829.9902|4882.6401|4958.1099|4857.46|4946.2202|4848.6499|4589.27|4905.1201|4842.5601|4906.52|5074.1099|5195.23|4933.54|5010.3198|4623.4302|4634.8599|4491.4302|4673.9502|4868.3398|4950.54|4981.3701|5295.1201|5293.1899|5398.3599|5258.3198|5297.3301|5410.71|5353.9502|5262.9399|5190.0098|5081.3301|5058.8101|5161.8501|5037.48|4929.9702|5081.3999|4938.8101|5271.6602|5408.3999|5357.8799|5359.4302|5534.79|5643.3501|5979.4199|5912.6899|5781.1299|5841.9399|5714.8198|5542.9302|5197.9702|4955.8301|4828.5498|4860.4399|4829.7998|4802.8101|4743.1001|4767.5898|4743.1401|4611.7998|4766.71|4707.2202|4909.6602|5209.9199|5410.5498|5304.8701|5139.3701|5206.1802|5179.9102|4984.2598|5320.1899|5591.98|5665.1001|5393.1899|5586.2798|5703.1802|5777.54|5655.9902|5144.5|5438.7002|5459.3799|4993.4302|5032.9702|4951.6699|4849.3101|4722.3301|4793.1499|4932.7002|4866.5|4437.8198|4161.6802|4306.2598|4135.29|4214.4702|4299.1201|4631.0098|4775.7202|4564.6401|4689.9702|4841.6899|5118.73|5138.52|5356.2002|5343.0098|5382.5801|5369.3901|5441.9502|5435.3599|5540.8999|5956.46|5514.5098|5969.6602|5969.6602|5389.1802|5428.7598|5065.96|3951.1899|3469.6599|3416.8899|3496.04|3350.9199|3292.8799|3317.9399|3145.1201|3258.5801|3197.8899|2949.8701|2912.9299|2941.95|2992.0901|3100.26|3071.24|3150.3999|3304.75|3068.6001|2981.53|2926.1201|3029.02|3073.8799|3179.4199|3166.23|3250.6599|3304.75|3469.6599|3555.4099|3594.99|3773.0901|3594.99|3634.5701|3456.47|3502.6399|3687.3401|3779.6799|3878.6299|4089.71|4201.8501|4129.29|3878.6299|3720.3201|3608.1799|3594.99|3515.8301|3726.9199|3885.23|4478.8999|4689.98|4591.0298|4393.1401|4729.5601|4828.5|4755.9399|4920.8501|5059.3701|4901.0601|4953.8301|5032.9902|5112.1401|5065.9702|5092.3501|5164.9102|5408.98|5277.0498|5343.0098|5395.7798|5534.3101|5573.8901|5336.4199|5197.8999|5343.0098|5488.1299|5448.5601|5277.0498|5237.4702|5362.7998|5316.6299|5521.1099|5712.4102|5969.6602|5883.9102|6035.6299|6240.1099|6510.5601|6820.5898|7097.6299|7110.8301|7124.02|7361.4902|7255.9502|7625.3398|8100.27|8007.9199|7704.4902|7783.6499|7651.7202|7796.8398|7519.7998|7889.1899|6675.4702|6325.8599|6200.5298|5844.3301|5844.3301|5982.8599|5916.8901
01103|11325|/indices/tivsi|INDICES:SA|15921.96|15830.3301|16085.4404|16300.46|15589.21|15132.2803|15186.5898|15368.5996|15419.9404|15136.9697|15267.0498|15050.0195|15535.5|15581.9502|15973.3203|16072.6396|16162.7197|15914.3203|15951.3496|15824.0303|15380.9697|15056.4199|14418.7803|14461.9102|14828.6201|15035.7998|15353.0801|15221.7803|15119.5898|14783.4102|15174.9697|15412.5498|15436.1201|15216.8203|14944.6602|14160.4805|14811.3301|14652.1104|14369.5596|14664.4404|14732.4502|14148.2998|14290.8203|14074.5098|14241.7305|13034.2695|13818.0596|13858.6201|14185.7803|14113.7197|15262.4902|15729.25|15999.5596|16020.8398|15908.4297|16105.8301|16180.8203|16314.5898|16769.4805|15461.2305|15677.1797|15931.6201|15659.71|15562.7402|14558.1504|14489.5596|14718.5195|14743.3701|13769.9004|13711.3896|13702.8398|13160.0498|13495.4102|13419.79|13330.79|13674.75|13917.8203|13416.1201|13334.96|12348.5801|12694.7197|12924.4102|12838.5996|12995.8496|13082.9199|12959.9902|12565.25|12338.2402|12365.1504|12143.3301|12668.9697|13047.8203|12921.96|12686.4902|12298.1201|12286.4697|12478.9004|12197.2402|12477.8896|12549.1299|12636.3896|12774.4199|12734.4697|12404.29|12222.5498|11901.4004|11508.7402|11040.6201|10873.71|10912.8096|10551.9902|10208.7998|9879.7002|9851.7197|9290.4902|9087.8203|8546.8604|8167.1802|7801.1602|7909.7598|7686.29|7721.5698|7796.52|7592.5601|7645.8701|7686.0898|7869.6499|7989.3101|8057.5898|7966.4702|7641.0801|7573.1802|7423.71|7609.8901|7653.1401|7938.3701|8213.5303|7868.2598|7751.96|7745.7002|7665.7798|7285.21|7154.3901|7157.6602|6954.77|6732.5498|6674.3301|6605.54|6506.1699|6461.2998|6368.27|6087.4399|5898.75|5894.9902|5896.5898|5807.77|5818.3599|5751.1001|5806.0698|5833.5|5816.98|5822.3901|5727.8599|5585.21|5395.9302|5407.54|5455|5758.3901|5761.04|5954.1499|6103.4702|6314.2598|6489.6699|6677.7002|6495.8501|6588.7002|6641.8301|6172.1899|6501.0098|6671.54|6780.5601|6872.0601|6566.46|6635.3198|6504.77|6258.4102|5929.0601|5835.8701|5813.04|6112.1602|6160.75|6551.8799|7514.73|7662.8301|7600|7571.3301|7438.8999|7337.6802|7296.8999|7278.2998|7441.0898|7295.3101|7436.6899|7421.7402|7106.6499|7109.0698|7213.3599|7255.3599|7683.52|7782.0498|7866.0698|8019.3501|8076.73|8082.52|7906.27|7706.4502|7715.3999|7831.02|7857.9102|7616.3901|7506.9902|7472.4502|7815.1499|8050.0801|8322.0703|8475.5996|8592.4004|8750.7402|8929.54|9046.0801|9252.9404|9107.1504|9205.6504|9116.75|8950.0498|9230.0098|9406.8896|9317.5703|9263.4697|9105.2803|9252.4404|9278.1299|9299.6699|9071.6699|9110.46|9231.54|8727.0303|8629.54|8301.5996|8176.3901|8079.7598|8075.0801
01104|995200|/indices/commercial---professional-services|INDICES:SA|4006.3999|4067.53|4085.49|4156.3901|4099.6201|4099.77|4139.6099|4106.1802|4005.4399|4010.51|4036.8899|4053.98|4200.5|4281.6401|4388.1699|4377.6602|4395.5801|4406.0498|4446.3301|4340.25|4304.8701|4227.3301|4107.0801|4261|4280.8799|4380.5498|4378.6602|4539.79|4525.8501|4561.4399|4663.9702|4745.6602|4747.6201|4821.3701|4728.6001|4508.52|4703.77|4659.9702|4802.8999|4920.4902|4945.1699|4951.73|5040.1099|4976.6899|4984.3198|4755.8701|4871.8701|4977.8101|4968.96|4928.0098|5342.0898|5424.46|5489.5298|5573.2998|5415.1401|5449.9102|5420.6299|5485.4702|5658.7002|4981.8101|4924.6899|5095.2998|5212.5298|5083.29|5167.8999|5237.6099|5309.0498|5284.1001|5113.9199|5018.9702|4999|4950.71|5150.7002|5190.9399|5106.0601|5151.75|5218.4199|5292.9502|5267.7402|5072.25|5253.5898|5360.52|5514.7402|5115.3701|5130.75|5186.5801|5114.1602|5063.8501|5239.3599|4995.73|4970.8101|5300.1201|5367.48|5427.5298|5324.1899|5342.5298|5417.3599|5422.1899|5798.8101|6091.5|6230.4902|5917.1602|5987.0698|5694.8301|5739.5801|5585.8101|5505.4902|5306.8101|5307|5487.2998|5591.54|5725.6699|5392.96|5158.6699|5186.75|5131.6499|5015.21|4769.7202|4817.1299|4866.6899|4620.8799|4538.8901|4619.8799|4662.2598|4762.77|4837.3901|4900.46|4978.3799|5012.9302|4841.4302|4644.3999|4792.77|5091|5386.2402|5173.2002|5216.52|5136.6899|5110.4902|4516.4102|4477.2202|4331.2202|4282.54|4158.73|4173.27|4295.0801|4269.02|4299.21|4263.29|4255.46|4136.1201|3977.01|3886.23|3722.3999|3790.3799|3821.4199|3683.9399|3606.46|3583.6799|3604.1599|3592.75|3576.3799|3568.72|3534.97|3517.1899|3429.95|3372.79|3496.8899|3643.8601|3703.05|3779.21|3747.27|3815.3401|3733.5901|3801.27|3724.3999|3708.1899|3730.03|3575.3|3773.46|3786.4399|3859.45|3924.6599|3928.48|3951.1599|3929.1299|3877.5801|3752.97|3558.1499|3503.25|3536.8899|3612.8601|3710.1101|3984.04|4051.7|4045.1799|4302.1001|4497.7998|4682.6802|4711.8701|4682.2202|4668.0498|4571.7798|4667.3301|4505.21|4497.8301|4525.8398|4550.1699|4546.1001|4656.25|4581.8398|4612.5498|4629.5698|4505.8301|4521.1299|4492.9902|4482.7598|4651.25|4866.3101|4873.3701|4749.9102|4559.4702|4631.0801|4729.9902|4879.5898|4967.1099|4918.2998|4898.1099|4793.3198|4841.1802|4849.1499|4821.7798|4819.9302|4674.3398|4478.1401|4423|4494.52|4468.3198|4389.3599|4361.5698|4277.3799|4312.6802|4435.4302|4447|4436.0898|4425.2002|4435.4199|4421.6001|4429.4302|4335.0298|4261.3301|4264.3101|4169.2798
01105|11332|/indices/ttrsi|INDICES:SA|4881.3398|4946.02|4926.02|5014.2202|4920.0698|4919.7402|4970.8901|5015.1299|5206.4102|5263.46|5303.6802|5211.9702|5334.3198|5460|5586.2402|5803.8599|5857.6299|5923.73|5965.8901|5985.9302|5891.4902|5836.1099|5671.29|5568.6899|5670.1299|5797.5698|5765.1802|5772.04|5738.9502|5678.1602|5804.4702|5996.6099|5997.8501|5995.1602|5830.7598|5524.1201|5745.2202|5709.0698|5779.8799|5918.3701|5979.6802|5911.46|6075.6499|5992.9399|6141.7402|6028.0801|6355.9902|6492.8999|6486.1001|6274.8198|6836.8999|7095.04|7592.8799|7642.71|7641.5298|7563.0298|7525.3901|7437.7598|7398.75|7137.9102|7009|7221.1201|7239.9302|7137.9502|7048.4302|7178.21|7469.9399|7527.1802|7542.6201|7573.9302|7571.8999|7402.0698|7650.71|7662.2402|7585|7684.1699|7885.3398|7994.4102|7933.7998|7713.2998|7851.3398|7956.2202|8088.1602|8051.8901|7867.29|7970.5801|7739.6299|7538.1001|7660.6099|7264.2798|7247.4399|7400.73|7673.6499|7787.96|7603.3398|7832.5801|7805.4302|7310.2998|7660.4399|7990.3701|8170.48|8104.8799|7870.3799|7487.4102|7557.25|7438.1201|7140.4302|6961.4199|6969.7202|6711.5698|6699.98|6636.8701|6236.5801|6198.6299|6025.79|5922.3999|5711.3901|5659.0898|5464.1602|5501.48|5375.2798|5277.9399|5293.25|5492.8901|5618.5601|5655.23|5803.73|5836.9502|6007.9102|5962.6201|5764.5098|6005.23|5999.3599|6202.7598|6256.1001|6592.8101|6612.6602|6429.9902|6222.8701|6214.9902|6215.6299|6238.0601|5966.6001|5807.7798|5685.02|5605.52|5555.4399|5472.2598|5503.1099|5425.0698|5398.75|5280.5698|5216.5|5205.23|5199.8301|5069.29|5051.4302|4951.52|4844.6299|4800.8198|4739.3501|4711.02|4668.6602|4649.3198|4631.21|4588.5698|4618.2998|4736.3599|4767.6099|4815.79|4875|4833.4302|4831.3301|4861.9399|4841.8999|4864.2402|4922.21|4688.1899|4923.96|4998.96|5070.8198|5117.7202|5156.4902|5126.73|5035.1299|4952.6602|4840.3799|4734.0601|4611.4199|4598.5|4635.5698|4712.7402|5046.6001|5116.7002|5116.2202|5075.1802|5423.5298|5523.9702|5524.9199|5577.7798|5693.3101|5535.6802|5648.1602|5602.9399|5594.04|5565.6099|5596.0898|5422.75|5611.0298|5610.52|5724.0298|5753.27|5641.7798|5711.2402|5496.77|5314.6299|5408.1099|5605.8701|5679.3398|5477.9199|5446.1499|5605.6499|5680.5098|5808.8701|5959.3701|6110.0698|6206.1099|6159.5601|6324.0098|6270.21|6328.1602|6377.5498|6401.6602|6382.9702|6266.3501|6468|6473.23|6428.27|6423.6602|6416.1401|6363.0801|6428.3901|6431|6341.27|6389.2598|6301.6802|6231.0498|6060.6099|5934.1001|5867.27|5934.75|5987.9102
01106|11322|/indices/tcesi|INDICES:SA|5553.8599|5540.27|5598.2998|5706.9702|5430.2598|5404.6499|5082.6499|5030.9902|5087.2798|5073.2002|5110.2798|5158.7202|5327.6001|5254.6001|5342.52|5551.3599|5597.3999|5734.9399|5727.8599|5760.9199|5673.6299|5585.73|5273.23|5186.1802|5234.1699|5370.79|5280.52|5203.0898|5180.1401|5146.9902|5239.2002|5274.4702|5269.25|5197.2202|5046.6001|4984.9502|5069.8701|5014|5081.3999|5173.3999|5196.9399|5171.5298|5238.4399|5200.1699|5147.8999|5085.4102|5252.5498|5290.3198|5320.3398|5181.6299|5253.9702|5510.1401|5579.8398|5674.6001|5646.5098|5663.21|5652.5801|5560.1001|5508.48|5589.0098|5561.1201|5776.5298|5784.2202|5645.2002|5743.0801|5807.3701|5941.77|5932.5098|5974.6299|5915.9502|5872.9302|5925.6499|5962.8398|5837.0098|5601.6401|5672.8799|5773.0801|5750.3101|5691.5|5634.79|5901.48|5899.8701|5956.8701|5955.6602|5752.3599|5784.3398|5820.02|5806.8599|5898.7798|5956.52|6085.8101|6172.7798|6307.4102|6329.7402|6429.54|6469.3799|6605.4102|6652.1001|6552.5601|6336.5601|6368.8301|6328.6802|6233.1802|6283.3599|6261.7402|6228.0698|6156.2402|6157.5098|6048.6401|6195.46|6320.98|6440.8198|6212.8999|6139.1099|6015.8198|6029.1401|6018.2402|6069.5498|5949.8301|5917.8701|5770.8701|5931.8398|6032.9702|6086.0098|6273.3599|6278.6899|6319.0298|6440.1802|6479.5298|6464.02|6473.5801|6521.6201|6566.8101|6716|6633.5|6717.0601|6750.3101|6750.6602|6629.6001|6657.27|6657.77|6631.1699|6601.71|6693.8501|6712.2598|6656.0698|6718.0698|6726.4302|6660.0298|6612.6401|6690.0698|6351.6099|6323.5601|6367.04|6453.54|6322.8301|6527.6602|6509.2798|6601.0601|6801.6499|6806.5898|6733.1699|6702.2402|6492.6499|6248.4399|6168.5601|6135.8599|6317.75|6204.5801|6381.8799|6492.6699|6719.8799|7042.73|7238.0801|7072.7598|7100.77|7052.9502|6697.4399|6948.3701|7278.27|7519.8599|7761.3599|7730.7998|7832.4302|7397.5601|7208.27|6860.5298|6787.52|6617.6699|7074.27|7055.1899|7316.8398|7734.4702|7879.2798|7835.6099|7788.4102|8181.1602|8609.0498|8639.96|8756.2598|8877.6602|8997.96|8977.8096|8901.7998|8615.3496|8652.1699|8968.5596|8341.0498|7820.4102|7839.27|7893.48|7893.3501|8019.1401|8004.3901|7731.3101|7382.9102|7454.98|7560.9902|7390.3901|7377.8599|7571.4199|7794.8599|7924.9102|7940.4702|8031.6001|8368.3799|8337.6396|8142.52|8129.5|8141.1001|7750.2798|7657.48|7578.21|7466.21|7468.2002|7590.0298|7587.1499|7569.7798|7499.46|7356.3301|7347.8198|7382.1499|7321.8901|7266.9702|7359.3101|7330.98|7281.5298|7155.1802|7164.9102|7058.3799|7250.77|7229.8599
01107|11329|/indices/trdsi|INDICES:SA|3145.8701|3116.24|3201.47|3251.6499|3048.1299|2961.96|2878.9099|2914.49|3021.8799|3012.1399|3043.97|3057.5701|3240.8|3256.3899|3307.3501|3443.6599|3474.48|3505.72|3560.5701|3634.3799|3665.53|3561.77|3340.54|3357.8999|3453.01|3509.9099|3479.1499|3509.76|3538.3899|3626.21|3676.1299|3795.1499|3835.28|3744.23|3666.3|3558.0701|3729.72|3711.77|3941.5901|4008.7|4090.6499|4140.5498|4309.8701|4191.9702|4043.3201|4036.04|4245.8398|4265.2202|4187.1001|4139.0898|4167.1899|4177.6401|4225.3599|4217.6802|4172.1299|4341.2002|3914.1299|3861.4299|3779|3695.22|3572.2|3632.27|3643.95|3574.1599|3636.1699|3664.0901|3743.9299|3790.0901|3784.8|3805.1799|3805.25|3824.78|3907.6899|3814.27|3724.9299|3765.8601|3832.6201|3868.29|3823.8301|3676.0601|3687.8799|3773.8601|3747.97|3608.05|3367.6899|3370.8|3416.8799|3424.7|3490.7|3447.1299|3482.25|3622.74|3794.95|3826.9399|3815.5601|3847.8501|3834.96|3820.4299|3834.8501|3946.4299|3982.8799|3687.8899|3476.71|3471.99|3461.0701|3366.3799|3192.9199|3189.73|3163.26|3202.03|3197.6299|3098.1699|3055.2|3091.5901|3086.8201|3074.8701|3052.98|3055.74|2852.51|2979.3799|2885.49|2924.1599|2930.2|2986.1201|3133.8899|3134.02|3187.79|3240.5601|3362.5801|3377.04|3351.3301|3454.49|3509.54|3495.29|3535.29|3498.22|3421.6101|3331.47|3320.5701|3377.97|3385.3101|3326.73|3326.1699|3211.3601|3186.3999|3167.45|3214.8601|3205.27|3184.6201|3116.3501|3054.47|2973.23|2892.4099|2912.2|2809.9299|2740.4199|2753.49|2780.01|2778.3301|2692.5901|2629.45|2647.3201|2687.75|2598|2545.8301|2604.75|2654.24|2773.78|2790.22|2850.4099|2835.8799|2887.55|3131.77|3189.6101|3117.0701|3157.6001|3223.1101|2948.2|3039.1899|3076.8201|3134.6399|3181.8799|3241.46|3220.1001|3156.6201|3152.1799|3149.9299|3013.3401|2959.0801|2970.3201|3126.45|3233.51|3406.27|3420.51|3394.8999|3233.52|3405.47|3472.27|3490.8899|3530.22|3623.6899|3507.48|3483.6001|3519.1201|3331.48|3372.1799|3360.79|3326.96|3284.21|3254.71|3267.29|3294.3101|3307.1201|3317.51|3270.22|3236.3201|3273.6001|3327.1599|3324.8799|3285.5901|3355.1899|3495.25|3475.3999|3443.6799|3555.8201|3543.5901|3597.29|3485.7|3531.6399|3571.55|3614.8799|3619.97|3611.3301|3566.9099|3562.52|3640.97|3671.5701|3733.0601|3685.27|3620.6001|3653.26|3648.9199|3659.6499|3676.79|3670.8|3681.47|3594.8401|3546.1001|3475.2|3441.0901|3387.8501|3259.7
01108|11326|/indices/tmisi|INDICES:SA|3010.75|3006.9299|3006.3301|3022.46|2935.1399|2929.8301|2952.4199|2942.77|2930.0601|2929.1399|2934.3101|2945.1399|2976.6299|2999.1101|3010.3899|3025.25|3033.4299|3051.03|3046.6001|3052.8501|3042.0901|3049.6599|3018.8401|2967.1799|2984.1399|2992.8799|2959.0801|2992.28|2997.1499|3001.04|2998.0801|2991.8401|3033.3899|3001|2974.3501|2962.73|3011.3701|3017.1699|3015.29|3060.23|3062.1799|3066.0701|3128.48|3146.79|3046.5701|3043|3084.5601|3085.8501|3057.3101|3062.5701|3097.25|3099.99|3119.73|3154.8201|3174.96|3183.4099|3174.5601|3170.99|3175.45|3176.52|3181.6699|3204.1101|3204.5801|3199.95|3206.3401|3246.3301|3270.9099|3278.3|3261.74|3242.46|3278.8999|3329.3|3375.6299|3377.5601|3342.3701|3322.28|3356.9399|3344.4099|3263.76|3287.1799|3345.3899|3345.8701|3327.4199|3313.76|3287.29|3289.8101|3330.4199|3330.3201|3317.97|3260.3501|3287.5|3349.26|3448.8899|3451.9299|3490.8|3545.3899|3566.23|3563.8701|3574.8201|3637.96|3650.53|3627.55|3637.74|3601.46|3601.01|3624|3617.74|3720.23|3620.4299|3666.9099|3680.3201|3675.6799|3662|3625.95|3586.1599|3508.72|3538.6699|3521.48|3500.3899|3492.1799|3473.6101|3507.3701|3507.75|3522.29|3511.6001|3518.7|3600.1101|3617.75|3628.29|3640.55|3705.6699|3751.1499|3778.8799|3789.1399|3798.76|3832.45|3874.1799|3908.9299|3894.4299|3918.28|3895.6599|3886.55|3884.8799|3907.8201|3911.0801|3960.6699|3980.0801|3935.3999|3899.1599|3888.0701|3886.4199|3832.97|3794.1899|3801.73|3800.8799|3762.53|3841.53|3867.0701|3906.4199|3939.71|3926.24|3974.3999|3973.46|3986.77|3984.8201|3999.05|3985.73|4026.6399|4024.3201|4089.8999|4095.01|4145.1899|4228.0298|4240.1602|4228.6001|4296.6802|4325.9502|4243.2798|4322.21|4326.77|4342.23|4366.1299|4346.27|4315.9502|4257.54|4215.98|4149.6602|4128.21|4120.3101|4129.98|4212.3701|4218.5098|4384.7998|4444.5298|4493.1201|4505.52|4523.21|4569.7798|4580.4902|4574.2598|4605.27|4595.5298|4632.04|4638.4199|4650.0298|4705.5698|4722.0698|4764.9702|4767.0698|4704.7202|4723.6001|4739.29|4728.9399|4750.1699|4685.1802|4632.7402|4759.5698|4812.21|4806.6699|4772.48|4801.0498|4860.4302|4898.98|4945.1602|4935.7598|4868.9102|4902.3799|4980.04|4991.04|4997.48|5020.2002|5058.6201|5132.5801|5028.1001|5055.1802|5115.6001|5139.8398|5248.48|5078.02|4991.48|5047.1499|5161.6401|5087.1299|4998.1802|4987.8501|5004.3198|5022.71|4861.5898|4973.5698|4820.7998|4741.9199|4615.29
01109|11323|/indices/teusi|INDICES:SA|7249.3799|7457.04|7568.6602|7546.52|7286.3799|7201.7202|7351.3599|7407.5898|7520.7402|7661.6802|7885.9502|7652.8501|8102.7402|8365.0195|8547.5996|9369.9902|9392.4199|9437.6299|9117.21|8574.8604|8365.7305|8487.2695|8099.1001|8083.8701|8171.98|8690.6797|8673.2998|8620.75|8482.8301|8566.3701|9025.6299|9221.9404|9952.7998|9767.3203|9200.3096|9532.1797|9724.71|9680.2402|9930.5|10401.1904|10678.5703|11046.79|11558.46|11510.7402|11553.8203|11624.1299|12126.3203|11953.5498|11823.3604|12317.1201|13042.0098|13949|13672.4199|13650.3799|14012.9004|14773.6201|14786.75|13824.25|13784.4102|14148.79|13608.2998|13664.25|13989.5898|13897.4502|13734.4004|14053.25|15484.5098|15934.2695|15360.4502|15569.25|16137.0596|16442.4492|16620.3105|15584.9502|13990.4297|14361.8799|14579.3896|14641.4697|14372.0596|13681.0996|13903.5898|13927.5703|13949.1904|14019.6396|13056.1904|12776.6299|13193.4902|12388.3301|13569.4004|14874.6299|16261.5898|16143.4199|15308.2197|15092.7695|15690.7197|16605.5195|14885.7598|13133.0195|13024.0195|13050.3203|13305.4102|11747.3203|11386.7002|10384.1699|10384.9805|10107.4502|9797.6699|9907.9404|9860.5898|9545.8896|9731.6504|9993.2998|9893.4502|9932.4404|9724.7402|8952.4902|8972.8604|8720.3203|8646.9805|8855.4404|8936.0596|8992.4502|9061.4102|8029.0898|8294.8496|8214.5195|8251.5098|8311.3896|8659.7002|8663.9297|8403.0996|8459.6396|8224.3496|8663.4502|8804.4004|8850.6299|8580.4902|8575.5703|7834.3198|7764.6299|7570.8198|7564.4502|7408.1001|7450.02|7691.77|7892.1499|7625.4399|7595.1299|7474.7002|7251.0298|7231.4102|6952.1802|6836.46|6787.2998|6859.6401|6803.6299|7118.0498|7065.1499|7080.4399|7332.54|7534.7798|7514.7598|7546.8501|7475.1602|7186.7998|7221|6986.9102|6951.52|7192.7998|7327.5498|7531.8198|8205.75|8452.7998|8556.8496|8083.98|7927.2002|8004.6802|7789.1802|7672.1602|7745.2998|8168.3398|8370.8701|8253.79|8269.2803|8094.79|8093.0898|8046.7598|7645.6001|7189.0498|7224.6899|7082.2002|7120.6699|7219.6201|7260.7798|7500.6899|7175|7589.71|7630.8501|7537.8198|7508.2798|7532.5098|7642.8198|8236.9502|7230.3901|6924.6401|7524.9702|7323.2202|7034.5698|6725.9502|6689.1802|6636.9902|6673.7798|6625.1499|6662.8101|6275.2598|6008.25|5897.52|6004.23|5870.3501|5856.3398|5925.4302|6108.7002|6149.6802|6506.1001|6618.1201|6402.5098|6277.9102|6140.1602|6192.9399|6139.9102|6303.1299|6219.6401|6397.7402|6270.1802|5918.6099|6104.71|5921.3999|5817.8799|5758.8101|5593.2202|5610.7002|5656.21|5395.52|5410.8599|5447.7798|5540.5898|5459.1201|5384.3101|5452.25|5316.52|5809.3501|5836.46
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|2307.6101|2262.97|2231.8|2156.1899|2098.3401|1992.4|2026.91|2018.1899|1999.29|1999.26|1982.91|1996.87|2002.8|1996.8101|2048.4099|2082.0901|2063.79|1989.52|2004.17|1864.66|1837.63|1797.59|1794.95|1807.42|1804.23|1804.4301|1800.85|1756.6|1727.09|1820.65|1736.88|1713.53|1793.88|1794.52|1786.29|1777.71|1845.8101|1847.96|1855.41|1875.61|1826.41|1794.27|1806.62|1775.85|1748.47|1633.77|1756.75|1780.11|1783.39|1796.77|1818.86|1827.26|1762.65|1772.77|1745.05|1742.84|1829.71|1798.37|1752.5|1737.9399|1709.7|1724.42|1760.49|1758.04|1729.26|1723.25|1715.0699|1742.88|1768.65|1742.13|1723.97|1622.67|1610.74|1641.89|1616.74|1611.0699|1603.99|1589.61|1564.9|1544.49|1508.9|1548.52|1520.48|1495.87|1487.92|1427.54|1409.65|1356.79|1391.38|1403.9|1376.8|1378.33|1338.9|1289.51|1250.89|1282.64|1242.9399|1229.08|1245.2|1244.79|1215.76|1217.88|1176.11|1174.79|1152.3101|1161.6801|1179.76|1229.27|1264.89|1280.45|1273.7|1260.16|1240.92|1231.21|1234.87|1195.24|1107.2|1102.33|1094.83|1084.99|1086.3|1076.29|1104.29|1125.42|1089.54|1120.78|1134.24|1113.67|1118.15|1112.54|1066.53|1078.4301|1083.84|1094.99|1119.8|1106.4301|1185.1801|1188.71|1175.11|1186.35|1184.5|1193.46|1221.54|1214.51|1205.45|1215.21|1245.71|1248.03|1288.98|1289.6801|1282.62|1259.78|1207.88|1238.61|1261.1801|1249.92|1245.8|1256.4|1250.58|1266.75|1244.3|1267.37|1290.26|1236.5|1219.11|1210.85|1325.54|1326.41|1322.87|1295.59|1285.3|1262.77|1236.6|1225.77|1359.11|1338.0601|1328.2|1305.67|1380.9301|1476.63|1479.61|1515.33|1537.4301|1545.42|1511.88|1515.3|1503.36|1485.52|1537.8101|1543.02|1537.49|1499.11|1486.83|1556.95|1565.35|1553.41|1572.26|1545.35|1589.24|1604.99|1599.87|1653.42|1671.99|1606.91|1539.5699|1517.13|1482.1801|1524.1801|1605.1801|1801.01|1825.4301|1815.59|1786.37|1710.01|1686.63|1692.96|1667.05|1642.17|1619.67|1634.4|1624.14|1645.38|1647.67|1631.6|1593.96|1618.72|1699.51|1700.45|1656.8199|1657.59|1638|1664.51|1678.88|1679.21|1683.5601|1653.5699|1650.46|1638.15|1656.8101|1686.63|1770.9|1724.97|1704.41|1672.58|1681.85|1667.99|1681.51|1701.34|1707.11|1715.3199|1727.36|1729.75
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|14604.9004|14494.25|13817.1201|13023.9502|12802.0703|12402.5098|12416.4697|12448.5898|12232.5801|12180.6104|11894.7998|11971.8301|11955.3604|11719.5195|12015.3496|12047.1602|11896.4404|11901.9404|11863.3096|11797.0801|11723.9102|11553.8799|11813.5303|12002.4502|11911.2598|11824.7598|11880.96|11611.0303|11553.4697|12488.7695|11343.6104|11116.2305|10763.2695|10760.9102|10938.29|10860.6104|11237.1904|11321.1904|11353.5303|11425.0303|11051.4199|11130.25|10991.8301|10716.5703|10724.75|10255.6299|10822.2695|10596.5801|10551.2197|10471.4502|10193.7402|10333.5|9970.2998|9994.8398|9903.3604|9677.0195|9343.8799|9255.4004|8893.4404|8995.2402|8852.5703|8898.7598|9129.3496|9260.6797|9226.9199|9174.4697|9062.6602|9201.8398|9292.29|9187.3896|9223.9805|9116.5801|9142.75|9499.5098|9397.1797|9374.7803|9296|8968.2197|8825.0996|8802.8301|8699.0303|8868.0195|8758.9902|8485.6904|8075.77|8218.29|8139.5898|7876.79|7872.6899|7950.3198|7896.8599|7801.1602|7797|7560.8599|7451.9102|7652.3301|7420.9199|7178.8501|7242.77|7158.4102|6960.1499|6837.2798|6533.73|6613.7598|6458.21|6394.4399|6563.5801|6814.2598|6839.5601|6997.3999|6972.3599|6916.7402|6608.8501|6613.1299|6611.5098|6606.71|6460.1802|6335.8101|6264.1802|6352.8301|6354.3901|6208.52|6388.3799|6175.54|5980.3198|5970.46|6193.0601|5883.0698|5717.8901|5763.8701|5569.8599|5649.8701|5661.98|5773.1001|6079.1299|6149.96|6211.6201|6220.54|6113.96|6307.6699|6360.1299|6548.8999|6844.1001|6974.1802|6976.9199|6960.73|6979.5|7206.6499|7037.6699|6984.5098|6915.23|6785.0498|6798.77|6809.5298|6864.52|6776.5898|6740.9199|6642.77|6585.75|6675.0698|6636.6201|6641.9502|6557.8701|6372.8501|6198.0698|6142.5|6590.4902|6633.0698|6683.4702|6769.0698|6719.4302|6681.1602|6562.5801|6444.3198|6851|6826.4902|7029.9102|7073.27|7396.1499|7620.1201|7907.1201|8131.96|8318.4502|8335.0098|8072.3901|8063.7998|8093.5298|8288.1904|8542.7305|8544.0195|8412.2402|8313.6299|8265.5703|8495.6104|8580.6797|8832.8496|9019.3496|8980.0996|8998.1504|9135.6104|8842.75|8933.5|8704.75|8475.2598|8079.2798|8058.75|7667.6802|7707.1499|7946.6602|8225.6904|8290.2998|8250.5898|8088.5298|8134.9502|7857.48|7928.04|7842.48|7706.5801|7765.48|7935.6099|7956.27|8109.3599|7860.71|7826|7722.5698|7772.9102|7986.8701|8007.98|7939.4302|7966.54|8005.9399|8048.7998|8151.0601|8129.1899|8249.6201|8335.8799|8231.1699|8153.6699|8320.3203|8362.3701|8495.0195|8088.1499|8010.9902|7785.8999|7875.8599|7742.02|7711.0898|7854.5298|7846.3501|7724.73|7646.7202|7455.8101
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1093.36|1108.28|1120.6|1112.09|1121|1151.48|1159.6801|1167.71|1151.03|1160.53|1161.6801|1160.76|1152.01|1156.64|1187.23|1164.37|1176.61|1175.79|1125.54|1144.91|1142.29|1131.11|1113.67|1090.6899|1078.4301|1118.12|1117.62|1097.87|1095.47|1134.6|1122.66|1105.67|1087.6801|1082.95|1050.8199|1040.22|1033.28|1026.08|1025.8101|1042.26|1056.92|1004.82|1040.14|1043.09|1011.98|995.06|1007.36|1058.11|1077.26|1110.17|1121.98|1141.67|1161.8199|1161.1899|1138.78|1173.49|1138.89|1120.7|1129.41|1117.48|1106.13|1146.99|1186.37|1178.05|1147.74|1149.99|1168.5601|1174.84|1204.11|1222.6|1189.6801|1188.86|1210.7|1208.15|1202.72|1166.99|1205.03|1215.88|1212.8199|1182.11|1169.27|1225.55|1229.55|1289.17|1290.53|1261.66|1298.53|1287.4399|1316.98|1335.61|1326.59|1340.39|1345.0601|1328.45|1308.1801|1334.33|1317.34|1323.79|1329.09|1329.39|1271.01|1238.83|1216.33|1225.5699|1213.92|1213.13|1205.97|1205.66|1193.17|1174.96|1205.53|1246.8101|1239.16|1249.8101|1241.99|1201.39|1178.71|1177.41|1176.12|1122.61|1119.1801|1112.35|1151.74|1167.1899|1173.38|1172.22|1205.67|1229.5601|1232.87|1231.71|1232.9399|1289.11|1307.98|1346.79|1349.13|1346.17|1335.45|1333.9301|1323.48|1278.41|1293.1|1266.41|1268.59|1299.23|1300|1295.1801|1304.71|1317.29|1313.04|1298.73|1299.6|1290.84|1206.98|1240.33|1285.5601|1274.37|1288.14|1288.04|1315.99|1324.39|1229.64|1227.35|1227.61|1190.67|1131.98|1124.5|1214.9301|1210.7|1206.59|1177.6801|1226.55|1218.08|1125.49|1101.01|1094.53|1063.28|1069.4399|1043.61|1079.72|1141.87|1123.5699|1171.9301|1236.9301|1310.85|1312.5|1309.09|1300.4|1295.05|1254.14|1269.47|1268.42|1236.54|1293.98|1387.4301|1392.6899|1354.67|1356.05|1322.85|1360.3101|1326.08|1329.2|1323.45|1409.4|1373.29|1337.8101|1351.24|1314.51|1417.75|1431.24|1529.2|1565.64|1580.23|1590.73|1678.74|1696.85|1725.51|1700.03|1654.5|1603.2|1592.4301|1571.85|1699.7|1745.27|1679.08|1601.63|1623.4|1614.1801|1551.78|1568.61|1642.99|1650.4|1643.35|1662.28|1668.23|1651.8|1634.99|1641.86|1668.05|1698.66|1680.14|1677.67|1690.62|1672.9301|1659.86|1746.85|1746.5601|1750.23|1733.67|1670.45|1728.28|1745.5601|1773.72
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1714.45|1675.5699|1749.62|1757.03|1807.02|1777.4|1858.86|1831.09|1805.17|1823.6801|1825.53|1910.7|1947.73|1881.08|1907|1944.03|1984.76|1969.95|1877.38|1803.3199|1819.98|1888.48|1869.97|1832.9399|1838.49|1718.15|1712.6|1627.4301|1649.65|1675.5699|1673.72|1653.35|1625.58|1616.3199|1516.34|1534.86|1553.37|1555.22|1527.45|1564.48|1527.45|1547.8199|1536.71|1549.67|1470.0601|1403.4|1490.42|1516.34|1507.08|1440.4301|1453.39|1453.39|1408.96|1420.0699|1334.9|1296.02|1255.29|1242.33|1268.25|1264.54|1257.14|1237.89|1197.36|1161.8199|1114.88|1129.6801|1187.29|1187.15|1172.67|1193.37|1214.88|1216.55|1268.96|1277.1899|1292.74|1282.05|1225.6899|1235.88|1177.6|1160.0601|1125.45|1212.11|1201.29|1182.53|1122.36|1119.9399|1101.8|1104.34|1229.4301|1210.77|1217.25|1194.51|1172.53|1159.59|1129.64|962.34|933.43|928.18|937.75|940.4|937.4|940.09|938.53|942.32|966.48|947.55|921.96|942.48|936.4|911.93|917.77|893.31|899.63|888.45|871.6|851.47|874.34|870.11|863.31|837.95|830.27|816.9|807.65|831.11|828.56|814.49|843.09|826.32|834.57|828.76|811|862.08|873.31|881.45|868.54|870.67|843.74|850.17|845.51|848.08|878.06|866.81|874.21|900.69|910.78|910.22|915.76|899.46|891.88|893.02|876.08|875.7|849.65|877.66|882.35|909.3|915.39|938.29|969.21|984.41|973.7|949.73|924.64|882.98|869.23|861.07|843|835.74|863.55|884.63|866.92|887.82|870.3|877.29|882.65|866.12|864.38|828.96|878.11|889.79|848.97|858.81|889.63|968.79|975.9|951.2|943.78|914.12|891.25|881.56|889.64|874.73|878.49|921.13|932.27|926.59|923.74|901.31|1002.77|994.72|1009.95|1015.93|1028|981.94|974.6|978.37|940.23|952.65|929.52|961.33|993.12|1017.9|993.67|1017.59|1056.05|1119.54|1107.6|1080.63|1037.34|1033.92|989.59|1011.19|1043.9301|1044.5|1027.49|1027.4399|1038.4301|1010.7|1023.58|1027.22|1068.5|1130.62|1191.8101|1199.74|1190.78|1173.15|1196.3199|1211.76|1236.24|1204.36|1196.22|1206.99|1183.59|1146.17|1171.88|1174.28|1284.9399|1168.7|1144.04|1166.15|1236.73|1255.7
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6471.3599|6863.8301|6977.0898|6986.98|7002.52|7446.5801|7483.7598|7638.8701|7543.4199|7635.6602|7619.1899|7715.8901|7749.7598|7568.9102|7743.23|7623.1099|7872.04|8321.1396|8229.2305|8486.0303|8950.5801|9168.5195|9261.8799|9048.0596|9126.3799|9524.2803|9469.3301|9649.6797|9596.4697|9653.1797|9525.6699|9387.9805|8931.5703|8875.3799|8619.79|8510.7002|8025.2402|7799.2598|7861.8599|7861.5601|7994.27|7746.8301|8938.5195|8848.1797|8738.5195|8420.5|8175.3999|8647.4004|8656.9297|8692.8896|8984.0303|9007.7002|9207.0596|9127.8301|8966.9102|9278.8896|9014.5898|9039.9902|9250.7402|9117.2598|8992.25|9497.9902|10027.2402|9985.6699|10093.4102|10141.71|10227.4004|10238.9004|10520.1699|10886.3203|9804.4102|10009.5801|10247.6797|10183.1904|10136.0898|10122.0195|10463.4805|10510.54|10474.1699|10216.0195|10028.3496|10251.1602|10344.1504|11232.8301|11153.2402|10884.8701|10780.0098|10558.9199|10857.2402|10954|11160.2402|11300.7305|11636.8496|11699.9902|11610.7305|12015.6797|11986.4004|11887.0898|12182.2402|12086.75|12307.1396|12308.7998|11911.9004|12098.2305|12085.0898|11792.0801|11790.7197|11689.9697|11127.4805|10843.5195|10529.5703|10790.9404|10692.3799|10772.5303|10671.1797|10290.1699|9988.5801|10097.0098|9844.8701|9310.71|9369.21|9596.2803|9609.6104|10258.7305|10018.0801|10124.2695|10906.4004|11097.6602|10885.8496|10897.1201|10857.6797|11232.3604|11449.0703|11793.25|11776.7197|11983.71|12104.5195|12020.5801|12018.2197|12393.2197|12590.9102|12735.7002|12858.8203|12731.2305|12662.7402|12041.1904|11739.4199|12488.3096|12230.6299|12110.5898|12071.21|11943.9404|11417.7803|10980.1797|11269.2695|11153.5498|11432.7305|11582.0498|11632.8398|11504.8203|10423.2197|10359.6602|10198.1104|9842.9502|9150.9004|9186.4199|9865.3301|9771.5498|9772.4902|9266.46|9273.9102|9455.4404|9305.2695|9237.9199|8548.5703|8288.9102|8295.8799|8134.8799|7837.75|8330.8203|8122.8501|8023.2402|8427.3604|8965.9004|8912.1504|8846.0703|8846.6797|8714.2998|8235.0098|8551.0996|8845.5801|8648.0098|8636.0898|9354.9199|9460.3096|9148.9697|9214.8096|9098.1104|9740.2305|9215.9102|8858.9199|9004.9404|9893.4502|9168.1904|9466.6797|9391.1396|8897.9199|9515.9697|8994.04|9703.7695|10039.5303|10285.8604|10474.9902|11056.8301|11022.2402|11162.4199|11132.6699|10381.6396|10088.3398|9826.96|9063.25|12033.46|12526.6904|11977.6299|12047.71|13056.0596|12861.9004|11838.96|12024.1602|13121.4297|13291.8604|12982.2695|13094.7998|13109.1396|12995.1602|12588.71|12307.6504|12955.5498|13553.1699|12870.3203|12507.0303|12708.5498|12521.8604|12648.4404|13591.4404|13538.9902|13500.0098|13328.3604|12417.1904|13603.5801|14066.3203|14315.6201
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1455.55|1455.58|1434.89|1355.5601|1393.39|1399.63|1362.73|1374.63|1366.48|1376.15|1338.64|1356.74|1354.97|1336.33|1358.41|1348.5|1367.41|1380.8199|1347.61|1314.74|1298.1|1296.91|1340.22|1358.95|1362.24|1376.83|1372.17|1324.76|1315.79|1331.8|1329.37|1341.53|1360.72|1366.7|1345.52|1348.26|1391.27|1406.0699|1418.34|1407.66|1382.15|1364.21|1363.4301|1382.83|1385.16|1352.6899|1430.75|1391.49|1425.0601|1469.64|1456.59|1440.6899|1414.9399|1405.97|1401.0601|1430.25|1461.7|1445.12|1445.79|1458.25|1447.1|1456.6899|1468.8|1471.2|1455.28|1426.3101|1430.7|1461.37|1505.53|1552.21|1574.36|1556.76|1570.59|1563.3199|1584.27|1583.1|1548.6801|1523.08|1488.84|1478.95|1471.11|1496.53|1487.97|1471.29|1440.13|1430.39|1427.04|1427.5|1423.7|1410.13|1387.6|1409.5699|1422.85|1416.87|1399.39|1366.63|1303.98|1336.55|1347.63|1321.35|1286.54|1289.27|1259.2|1246.9301|1247.41|1232.2|1248.05|1247.46|1236.3|1281.88|1281.6|1263.17|1240.7|1242.13|1285.75|1271.5699|1262.6801|1252.6|1243.28|1226.24|1233.87|1204.16|1168.22|1177.11|1159.26|1152.26|1192.5601|1210.73|1227.85|1228.92|1223.91|1231.51|1228.64|1247.97|1257.8199|1300.8101|1282.65|1285.87|1285.1899|1298.24|1297.3101|1333.0601|1331.74|1376.95|1380.53|1383.98|1387.83|1384.04|1392.76|1374.14|1345.52|1321.6801|1301.86|1276.99|1274.1899|1282.99|1272.24|1265.7|1249.01|1266.53|1313.73|1319.8|1326.3101|1305.62|1280.97|1282.86|1280.02|1250.47|1242.55|1233.62|1180.8101|1170.73|1137.98|1139.72|1095.4301|1089.6801|1084.64|1082.3101|1143.6|1149.1899|1139.42|1165.46|1201.14|1203.72|1189.28|1191.58|1188.91|1204.4399|1201.4301|1213.16|1191.3|1135.86|1132.05|1147.1|1150.53|1139.98|1159.15|1161.8|1068.99|1073.87|1081.7|1033.66|1032.8199|996.52|989.37|989.94|968.85|992.9|1027.13|1049.04|1045.87|1044.1899|1053.9399|1071.61|1109.65|1119.49|1113.22|1085.15|1086.3199|1082.12|1074.37|1096.38|1087.25|1076.53|1058.03|1050.88|1043.04|1014.23|1003.92|1023.19|1037.53|1039.76|1064.63|1067.4399|1080.73|1079.0601|1062.52|1067.67|1060.63|1064.58|1061.47|1061.34|1043.29|1046.05|1066.74|1062.72|1055.01|1073.83|1072.38|1047.26|1036.46|1018.3
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|1408.5601|1397.16|1343.52|1342.35|1341.97|1347.1|1361.9|1371.79|1351.49|1327.46|1290.6899|1283.47|1287.88|1275.61|1269.41|1272.55|1270.6|1280.5699|1283.97|1279.8199|1256.78|1242.54|1253.29|1251.37|1255.3|1274.95|1273.36|1268.35|1264.84|1244.5699|1269.73|1299.53|1279.39|1268.59|1250.41|1271.61|1275.17|1264.5|1278.1|1279.04|1255.91|1251.04|1231.47|1290.47|1280.59|1218.05|1268.28|1258.15|1261.48|1246.25|1255.0601|1249.24|1216.29|1201.5601|1265.36|1244.23|1230.24|1232.88|1229.01|1228.35|1207.8|1203.76|1254.61|1255.72|1252.83|1263.45|1246.73|1254.61|1291.91|1258.36|1230.85|1235.55|1252.05|1249.24|1276.28|1270.3|1238|1250.46|1260.87|1265.99|1233.49|1290.21|1281.09|1256.98|1245.46|1256.51|1254.49|1247.63|1263.99|1265.02|1282.65|1247.8|1191.96|1171.88|1121.65|1163.96|1145.37|1129.96|1106.67|1098.51|1080.83|1069.89|1095.85|1093.13|1086.6|1069.96|1029.86|974.46|982.25|1016.3|1034.33|1033.08|1029.25|987.73|995.04|1012.17|1018.13|1014.06|998.98|1011.06|1005.67|988.42|968.64|977.56|980.37|1008.26|1035.6|1032.12|1035.08|1041.3101|1020.46|1051.9399|1047.4399|1021.2|1024.96|981.18|990.74|1027.78|1029.9399|1063.1899|1148.75|1126.1|1093.8|1074.1|1098.3101|1101|1093.73|1111.3199|1124.91|1115.85|1092.24|1042.01|1046.16|1137.1801|1167.51|1159.63|1149.63|1117.74|1176.21|1137.87|1143.26|1148.83|1163.21|1148.15|1093.3199|1028.27|1057.98|1023.72|1005.4|967.99|947.47|928.36|894.28|883.48|780.25|755.32|748.01|747.34|754.65|770.61|764.63|787.23|826.46|880.15|887.63|820.81|829.79|807.51|731.38|694.15|698.14|670.21|683.18|724.73|734.38|772.61|781.25|791.89|801.2|808.18|814.16|814.49|836.1|836.1|821.14|789.89|792.22|818.48|813.83|850.23|928.36|912.57|909.24|957.45|963.26|975.73|1003.16|932.51|1013.96|1092.92|1088.76|||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|7604.4502|7659.6299|7689.52|7614.4702|7683.1499|7685.5698|7505.77|7419.2998|7285.5|7219.7202|7165.5801|7112.9902|7105.02|6984.46|7130.8101|6932.1099|6943.6201|6895.0098|6894.8101|6946.0298|6810.0498|6704.5898|6667.8901|6595.7598|6663.3101|6781.2598|6781.6699|6741.3398|6590.3999|6645.8501|6596.3999|6540.5|6603.3901|6432.0098|6341.8501|6175.77|6303.0098|6275.1899|6277.3901|6438.3901|6440.5601|6189.1802|6170.4702|5965.6201|5836.7202|5766.6802|6232.3501|6476.4502|6498.29|6473.5|6642.1899|6659.4502|6705.9399|6606.48|6494.96|6456.4502|6559.1201|6273.6602|6093.96|5985.73|5883.0498|5978.6899|6126.8901|6106.96|5959.5498|5873.98|6027.2998|6083.8701|6067.2798|6029.8599|6043.7998|5984.9902|6141.0098|6185.3501|6192.6201|6003.8901|6074.4902|6077.5098|6026.9702|5896.8198|5749.3101|6136.1899|6076.0801|5985.04|5982.3301|5890.5098|5825.2598|5797.9502|5923.52|5842.5298|5869.1899|5881.2202|5865.25|5793.4399|5548.5698|5598.3101|5600.8999|5660.0698|5676.4502|5740.6099|5687.0698|5639.0298|5558.8101|5470.48|5345.0898|5284.2202|5153.4702|5162.9399|5141.9199|4971.04|4970.3198|5025.04|5011.5298|4998.3999|5006.8301|4743.3701|4640.8999|4609.2598|4549.6099|4412.3599|4393.2598|4346.8101|4603.3198|4634.8701|4476.1099|4532.5898|4551.48|4511.5801|4488.7598|4440.8799|4402.9502|4528.5|4594.5601|4588.9502|4617.2402|4517.5801|4430.9702|4419.8301|4393.0298|4431.5498|4462.4702|4462.6802|4420.1001|4400.04|4379.3701|4370.3999|4425.77|4475.3799|4447.0601|4446.3599|4275.5|4232.9102|4182.3901|4374.4102|4606.8701|4580.5298|4571.2002|4591.3901|4614.4199|4651.29|4460.0601|4489.9399|4494.6401|4251.6401|4172.1299|4145.1401|4300.0698|4239.0601|4280.4302|4274.0898|4286.52|4289.0898|4034.73|4001.1899|3858.8799|3677.3999|3786.7|3694.4399|3865.49|4004.1599|3884.3899|3874.0801|4029.55|4187.3198|4151.6699|4177.2798|4159.75|4015.0901|3900.1299|3873.73|3832.97|3827.55|3964.1001|4229.7202|4297.8901|4232.8901|4171.21|4084.47|4270.0898|4373.6299|4651.7002|4625.8901|4663.02|4609.9502|4549.3301|4522.7202|4209.0801|4318.52|4440.1499|4647.2598|4707.1299|4802.7402|4723.9902|4989.3901|5230.3398|5425.6201|5368.79|5231.77|5305.1299|5345.3701|5317.9702|5477.46|5504.2798|5416.3701|5253.7598|5028.1299|4990.8198|4799.4102|4625.1201|4657.8198|4696.02|4791.7002|4848.1099|4879.1899|4898.3301|4957.9302|5030.2002|5123.0801|4925.8501|4891.9102|4740.04|4602.46|4501.5|4434.1899|4441.3999|4397.6899|4387.1401|4323.2598|4275.25|4169.3901|4194.46|4224.0898
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|1601.27|1588.3101|1527.3199|1525.99|1525.5699|1531.4|1548.22|1559.46|1536.39|1509.0699|1467.27|1459.0601|1464.0699|1450.13|1443.08|1446.65|1444.4301|1455.77|1459.63|1454.91|1428.72|1412.54|1424.75|1422.5699|1427.04|1449.38|1447.5699|1441.87|1437.88|1414.84|1443.4399|1477.3101|1454.4301|1442.14|1421.48|1445.5699|1449.63|1437.5|1452.96|1454.02|1427.73|1422.2|1399.95|1397.86|1384.58|1316.96|1371.27|1360.3101|1363.92|1347.45|1356.98|1350.6801|1315.05|1299.13|1368.12|1345.27|1330.13|1332.99|1328.8101|1328.1|1305.88|1301.51|1356.49|1357.6899|1354.5601|1366.05|1347.97|1356.49|1396.8199|1360.54|1330.8|1335.88|1353.72|1350.6801|1379.92|1373.46|1338.53|1352|1363.26|1368.79|1333.65|1394.98|1385.12|1359.05|1346.6|1358.54|1356.36|1348.9399|1366.63|1367.75|1386.8|1349.12|1288.75|1267.04|1212.74|1204.59|1172.88|1157.1|1133.26|1124.9|1106.79|1095.59|1122.17|1119.39|1112.7|1095.66|1054.6|997.87|1005.84|1040.71|1059.17|1057.89|1053.97|1011.45|1018.94|1036.48|1042.59|1038.41|1022.97|1035.35|1029.8199|1012.16|991.91|1001.04|1003.92|1032.47|1060.47|1056.91|1059.9399|1066.3199|1044.97|1077.2|1072.6|1045.72|1049.58|1004.75|1014.54|1052.47|1054.6801|1088.73|1176.34|1153.15|1120.0699|1099.9|1124.7|1127.45|1120.01|1121.75|1124.91|1115.85|1092.24|1042.01|1046.16|1137.1801|1167.51|1159.63|1149.63|1117.74|1176.21|1137.87|1143.26|1148.83|1163.21|1148.15|1093.3199|1028.27|1057.98|1023.72|1005.4|967.99|947.47|928.36|894.28|883.48|780.25|755.32|748.01|747.34|754.65|770.61|764.63|787.23|826.46|880.15|887.63|820.81|829.79|807.51|731.38|694.15|698.14|670.21|683.18|724.73|734.38|772.61|781.25|791.89|801.2|808.18|814.16|814.49|836.1|836.1|821.14|789.89|792.22|818.48|813.83|850.23|928.36|912.57|909.24|957.45|963.26|975.73|1003.16|932.51|1013.96|1092.92|1088.76|||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4880.2798|4827.6499|4783.2202|4744|4760.77|4904.3198|4900.77|4791.8198|4760.5098|4735.1699|4817.0298|4907.8901|4961.5601|4819.7002|4832.54|4740.7598|4768.4199|4762.3999|4736.02|4806.54|4760.9702|4598.7798|4621.8701|4693.1602|4724.46|4783.4902|4764.0898|4601.1899|4576.3301|4731.5801|4658.7998|4637.3701|4617.77|4533.6899|4449.48|4492.7002|4628.75|4587.1602|4416.3398|4463.6201|4455.3901|4448.0801|4432.0098|4243.8799|4130.1602|4088.6101|4378.5601|4521.0098|4604.98|4582.7002|4806.5698|4802.9302|4824.5098|4811.23|4858.1899|4788.3101|4653.1899|4613.27|4636.1001|4647.5498|4573.9199|4517.8999|4562.2998|4547.3901|4508.3799|4424.3398|4611.23|4676.77|4846.1899|4866.29|4876.3198|4785.6899|4862.1201|4831.7598|4922.1099|4966.3999|5031.9102|5041.29|4943.52|4942.5098|4738.8198|4829.2798|4861.6802|4831.4502|4731.6099|4600.8398|4628.9199|4584.4399|4671.52|4676.8101|4656.4902|4630.3901|4613.6099|4585.7798|4507.4399|4433.3501|4226.0298|4275.9502|4236.6602|4232.9102|4169.9399|4184.4302|4120.77|4011.8201|4036.8999|3991.73|4117.5898|4172.1001|4124.6001|4190.02|4189.5801|4095.8701|4045.9399|3990.0601|3979.04|3862.79|3838.1799|3843.54|3799.74|3764.48|3708.73|3570.0901|3677.6699|3709.21|3707.77|3788.3501|3806.04|3833.27|3819.8201|3825.23|3810.9099|3846|3859.1399|3892.6599|3858.27|3788.3101|3759.6799|3868.52|3929.9399|4161.4902|4229.5|4195.9902|4173.3701|4233.6802|4214.75|4188.1201|4183.5898|4149.23|4144.25|4109.9702|4032.02|3905.96|3816.48|3828.25|3837|3846.3899|3925.3601|3971.3|3990.05|3923.6499|3949.6001|4044.8701|3950.0901|3843.1899|3772.4399|3748.9199|3938.8601|3889.73|3891.3301|3803.51|3781.5601|3762.21|3595.8501|3523.6499|3536.27|3511.23|3463.5601|3382.5|3445.01|3651.3|3639.9399|3770.5|3958.75|4020.5601|3972.9199|3968.3999|3977.8201|3929.6101|3990.22|3982.2|3813.1499|3674.6899|3731.5|3936.22|4014.6499|3967.47|3930.04|3780.79|3870.6899|4034.23|4236.3799|4346.0698|4371.8799|4242.75|4128.8701|4119.8398|3904.74|4029.1799|3922.54|4024.6799|4089.5|4164.9399|4027.3601|4128.3799|4319.54|4651.7798|4658.9902|4548.2798|4394.4199|4444.1602|4643.1602|4785.3198|4829.8501|4814.0098|4865.7402|4788.1001|4797.2798|4623.1099|4554.1201|4752.7202|4822.4702|4784.5698|4870.5698|4851.2002|4640.8198|4665.3398|4568.5298|4630.9902|4537.4102|4491.9702|4408.4199|4398.3799|4301.1401|4122.8101|4178.3701|4154.8301|4042.6201|3966.05|3945.3201|3903.5801|3978.75|3968.22
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|8973.9697|8766.1201|8540.04|8291.1299|8174.0498|8468.5596|8430.4697|8138.4302|8067.5|8044.8599|8113.0298|8171.1499|8320.0898|8098.3101|8109.5898|7749.8501|7789.5298|7808.3101|7843.2998|8021.0698|7964.8101|7431.8901|7416.8101|7634.0698|7741.1699|7709.73|7652.0801|7380.2402|7272.8901|7456.6802|7314.77|7213.1299|7210.1899|7062.3701|6902.04|7102.6602|7290.0498|7223.6802|6912.6802|7039.8799|7033.23|7195.02|7153.77|6869.5298|6674.8501|6566.6499|7146.52|7348.5098|7506.6099|7541.5|7971.0498|8039.2998|7875.5898|7901.9199|7961|7850.5098|7660.2002|7607.4199|7680.8301|7664.5|7561.25|7475.27|7514.7798|7501.52|7415.8501|7292.96|7513.23|7674.4702|7961.3701|7933.6499|7949.0298|7705.6099|7794.1201|7818.6699|7983.6299|8216.0996|8393.75|8439.4902|8305.6602|8315.0498|7948.98|7984.2798|8119.8501|7954.2402|7981.5498|7835.7002|7818.2402|7695.98|7853.73|7920.54|7811.4199|7758.3301|7685.0698|7658.0801|7500.4302|7393.0098|6925.79|6954.4502|6853.8501|6939.1099|6796.7798|6843.23|6731.0098|6521.0898|6537.8701|6406.52|6761.7002|6816.6899|6761.96|6853.3999|6911.7002|6705.23|6550.1001|6454.1001|6400.5298|6311.8599|6271.2998|6288.4399|6203.5698|6241.75|6190.8398|6086.9702|6279.6401|6305.0801|6299.0098|6397.1602|6420.5601|6447.7002|6389.8599|6385.8101|6400.3901|6496.3901|6473.3101|6395.1699|6338.7998|6183.1201|6071.7598|6250|6414.5498|6650.8101|6758.79|6689.27|6596.3999|6738.29|6702.75|6683.8398|6646.71|6644.4399|6637.0098|6604.6099|6499.9199|6221.9502|6106.6401|6072.9199|6084.9199|6137.79|6193.98|6301.1201|6246.2598|6079.9902|6177.8599|6446.52|6401.1001|6227.8799|6122.27|6132.96|6234.0498|6154.0698|6193.9102|6070.3799|5965.2998|5945.1802|5799.1699|5641.7998|5693.4399|5639.3599|5639.1602|5577.4702|5447.1802|5662.6499|5691.2202|5874.29|6085.54|6070.4302|5913.3599|5859.29|5906.02|5954.6001|6009.52|5988.1001|5732.9902|5538.04|5350.8901|5508.5898|5531.8901|5608.6201|5577.5698|5370.3301|5502.8198|5536.2202|5778.0801|5846.6602|5871.5801|5579.3799|5397.2002|5273.3301|5086.8501|5166.3198|5005.8599|4994.96|4915.3799|4870.02|4870.6299|4904.1802|4830.02|4971.54|4984.8799|4944.7798|4829.4302|4815.7202|5057.6602|5090.5698|5245.77|5302.9902|5273.48|5236.6001|5237.1201|5179.8398|5235.8599|5270.1602|5280.8701|5161.7202|5410.79|5403.4502|5112.2798|5096.3901|4987.1899|4936.1099|4931.0298|5004.75|5121.3999|5135.9199|5079.2402|4814.6602|4876.5|4863.2402|4639.8999|4688.77|4696.1899|4583.1401|4601.46|4570.1802
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2120.8799|2128.7|2207.5601|2236.8899|2237.45|2379.8601|2389.8101|2394.3701|2363.0901|2382.4099|2414.71|2420.5901|2432.8401|2420.6101|2520.3601|2574.0901|2624.0601|2645.23|2499.1699|2582.5701|2543.9399|2611.01|2582.53|2509.25|2483.79|2500.3301|2507.4299|2525.1499|2524.54|2612.49|2586.03|2474.26|2466.6699|2385.6599|2361.95|2300.8701|2368.77|2372.95|2346.47|2353.79|2405.9299|2303.4399|2283.6499|2232.6001|2209.24|2269.24|2450.78|2525.5901|2553.72|2573.51|2664.01|2724.8899|2807.3799|2798.79|2755.3601|2760.97|2600.48|2476.3101|2454.1599|2411.97|2406.8799|2421.1799|2467.6399|2445.76|2195.7|2213.54|2318.9299|2393.8401|2487.48|2510.7|2361.8101|2383.27|2468.72|2465.98|2393.1001|2328.03|2365.6699|2371.24|2343.98|2322.1399|2298.5701|2436.4399|2541.96|2591.23|2614.1499|2600.8201|2571.1899|2558.1699|2613.8201|2563.3999|2579.6399|2600.04|2615.3401|2578.1299|2513.01|2548.99|2574.8101|2585.1001|2623.26|2616.1599|2598.4399|2567.8999|2537.96|2533.9299|2508.47|2493.6699|2418.03|2419.3101|2355.6799|2322.3301|2376.1101|2447.8101|2457.03|2428.1001|2433.02|2308.4199|2152.03|2121.77|2090.0801|1976.51|1923.29|1906.08|1974.45|2027.17|1956.6899|1955.4|1981.83|2001.05|2050.3701|2039.21|2046.71|2145.8899|2168.22|2166.76|2336.98|2318.6299|2409.8401|2502.5901|2521.8501|2538.5801|2576.3201|2519.45|2500.99|2454.0901|2442.03|2392.78|2397.95|2394.29|2387.23|2391.3999|2410.6101|2385.5801|2283.1899|2318.55|2389.6899|2374.51|2405.1799|2458.8|2499.73|2542.1399|2415.8601|2429.51|2423.47|2279.97|2213.1899|2241.5601|2397.6299|2381.8201|2372.3501|2338.8301|2450.1299|2455.8|2168.0601|2179.1899|2035.83|1970.46|2091.6399|1982.1801|2097.29|2276.51|2209.55|2200.5701|2301.05|2413.73|2402.8799|2436.5701|2422.8501|2386.1599|2273.8501|2281.45|2210.9299|2218.9199|2320.5701|2459.3301|2518.03|2456.4299|2431.6001|2397.2|2542.22|2579.5601|2725.6201|2754.74|2890.72|2824.28|2818.53|2826.23|2628.8201|2731.03|2622.29|2854.6001|2964.9299|2979.3999|2769.6499|2981.6299|3140.3799|3410.8|3380.53|3297.47|3228.1899|3301.6001|3268.5701|3374.8|3348.3999|3273.1899|3326.45|3359.7|3318.1201|3265.54|3204.23|3440.8999|3510.46|3570.0701|3663.03|3648.8201|3547.3101|3477.6299|3445.9199|3502.6101|3390.71|3337.46|3206.45|3087.0901|3017.97|2962.8101|3009.49|2997.8201|2990.1699|2931.21|2830.74|2856.96|2874.5801|2990.49
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2346.21|2333.6499|2361.05|2347.6899|2386.8601|2442.77|2527.6299|2529.1101|2511.1699|2527.28|2535.21|2566.02|2553.8101|2460.3601|2594.98|2668.8501|2695.6399|2670.47|2545.21|2667.48|2622.6001|2759.3701|2752.8899|2715.9299|2692.8701|2791.48|2775.4199|2766.8401|2782.4399|2845.26|2769.5901|2788.3799|2783.28|2721.04|2659.3501|2517.71|2613.1599|2623.76|2550.6299|2692.0701|2737.5801|2624.74|2617.6399|2469.6299|2455.77|2307.95|2629.3301|2753.1299|2782.6201|2686.8899|2782.3601|2862.72|2996.96|3061.8701|3033.74|2999|2870.5701|2799.3701|2747.29|2754.7|2734.24|2771.4099|2809.8501|2828.3501|2684.4399|2648.21|2830.0901|2844.01|2897.99|2832.8601|2648.52|2635.8501|2705.97|2719.6201|2718.52|2717.1899|2671.0901|2686.73|2632.3501|2588.0601|2509.03|2661.75|2753.8501|2823.25|2828.03|2766.6001|2774.1499|2898|2930.1799|2792.02|2776.8101|2807.5901|2694.1299|2682.7|2581.24|2554.3899|2470.9199|2526.8301|2532.27|2536.8899|2458.8999|2360.3|2422.8501|2403.79|2328.96|2329.49|2259.4199|2101.8601|2089.6799|2072.9099|2085.9299|2114.9399|2154.27|2122.75|2099.6899|1990.97|1889.97|1873.38|1836.23|1786.25|1767.17|1712.38|1709.4301|1771.29|1752.28|1730.55|1728.8|1772.0699|1842.15|1803.9301|1774.8|1886.8101|1942.04|1923.65|1945.7|1942.04|2030.24|2118.1499|2168.4199|2105.3401|2164.02|2118.3301|2108.0801|2119.6201|2113.6499|2042.12|2062.1201|2047.5|2035.1899|2021.14|2042.89|2038.88|1884.85|1881.41|1948.12|1949.62|1935.62|2041.16|2014.61|2060.5701|1907.71|1875.66|1857.85|1797.75|1790.58|1765.66|1874.12|1876.58|1864.53|1773.53|1814.78|1822.59|1669.47|1666.08|1484.92|1418.74|1600.55|1512.64|1525.4399|1658.24|1623.65|1570.25|1629.29|1782.98|1789.88|1841.72|1871.5|1822.08|1699.9399|1672.99|1617.91|1607.24|1667.72|1804.67|1874.64|1830.28|1766.49|1705.04|1794.3|1827.64|1935.12|1916.79|2040.4399|1970.48|1958.26|1974.6899|1816.35|1894.46|1850.97|2045.98|2128.24|2181.45|2051.6399|2167.5|2241.97|2548.9299|2519.1799|2448.24|2413.6101|2440.9199|2492.1201|2498.0601|2563.8|2487.3101|2395.9299|2266.48|2376.79|2314.98|2204.79|2307.6299|2385|2478.74|2504.45|2546.79|2450.29|2422.3201|2419.4199|2431.1599|2372.5901|2319.5901|2375.0601|2366.03|2280.02|2183.77|2227.0801|2214.3101|2291.6201|2291.1799|2253.8501|2325.23|2340.1499|2234.95
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4119.2402|4263.75|4227.2598|4272.2598|4269.6699|4321.6401|4339.3301|4233.1099|4166.9102|4154.0098|4203.5298|4233.1499|4283.7202|4292.4399|4319.7798|4382.9102|4539.6802|4588.0601|4479.3101|4280.4302|4236.7402|4274.9502|4363.9702|4296.5298|4295.27|4434.6699|4423.5098|4437.21|4451.1099|4525|4515.54|4493.02|4609.04|4657.3101|4598.3398|4481.3101|4491.8301|4440.3501|4480.8799|4425.6499|4422.8198|4451.3701|4455.5601|4399.79|4287.0498|4122.04|4442.5|4228.96|4268.1802|4301.04|4614.6602|4704.1899|4783.75|4856.8999|4881.3799|4857.1699|4739.98|4662.8999|4671.8198|4690.7598|4631.54|4659.3999|4812.25|4863.21|4856.3799|4762.3301|5013.1299|4973.23|5097.6299|5219.6099|5412.7402|5500.6099|5617.6499|5466.3398|5332.4399|5330.6001|5208.96|5324.4702|5236.3501|5126.8101|5157.46|5160.6899|5226.0801|5324.3901|5311.3198|5006.52|4779.5898|4688.48|4814.27|4940.4702|4846.2998|4942.2798|5012.4902|4848.7798|4650.7002|4632|4566.1401|4746.8398|4889.4199|4931.1899|4816.8398|4652.6201|4548.2002|4366.3301|4407.54|4399.9302|4467.96|4578.0098|4471.5098|4563.2798|4616.77|4733.1899|4765.8799|4718.3101|4731.5801|4390.5801|4148.5098|4157.7998|4136.8799|3823.6201|3750.03|3371.3|3534.9299|3694.3|3626.02|3655.05|3743.22|3858.99|3821.54|3822.3701|3726.3799|3894.29|3928.8999|3865.76|3924.02|3829.54|3702.5901|3704.3201|3493.95|3519.78|3717.1201|3771.8899|3623.6001|3658.99|3591.5701|3781.6299|3911.77|3980.54|4104.3501|4117.6299|3857.8601|3769.3899|3793.9299|4006.8101|4204.1099|4215.1699|4368.4102|4566.0098|4723.6699|4888.1201|4613.1099|4706.48|4580.2002|4249.9102|4036.3201|4014.46|4241.1499|4087.73|3999.8899|4068.97|4087.3899|4187.2598|3838.54|3564.3899|3495.76|3359.02|3478.26|3491.8999|3923.71|4358.2598|4199.5898|4275.7798|4388.4102|4815.25|4828.1499|4520.48|4547.02|4500.98|4072.4099|3939.25|4038.3601|4102.5801|4321.3301|4766.2002|5198.1299|5138.0298|5124.8599|4866.8501|5144.6802|5268.6699|5668.2798|5891.8599|6296.48|6170.5498|6378.7402|6349.77|5925.8501|5927.4702|5932.3799|6225.6299|6174.8701|6440.8599|6214.96|6292.1401|6687|7066.54|6983.9102|6768.0498|6966.2202|7131.3799|7317.1299|7534.02|7475.27|6988.3301|6915.23|6760.46|6581.6699|6376.9902|5994.4902|6128|6217.0298|6399.3301|6644.3701|6727.6802|6819.7002|6840.3501|6804.21|6701.9102|6394.4302|6320.4302|6371.73|6214.29|5860.1401|5808.3101|6023.4102|5985.7402|5825.0601|5593.7402|5494.3101|5381.1299|5326.6899|5326.7002
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|452.94|463.99|483.64|480.8|462.27|467.38|463.03|458.61|454.96|448.67|459.5|462.92|459.82|439.88|435.78|432.2|441.73|430.27|427.92|421.95|431.01|439.56|439.41|426.84|422.55|402.37|399.8|404.52|393.1|391.31|386.44|375.66|376.73|380.97|376.88|366.85|370.3|364.68|355.9|354.9|348.33|336.27|336.02|323.76|316.8|321.53|325.37|342.33|332.45|335.02|353.83|361.44|372|372.96|378.37|376.12|363.08|350.54|356.67|348.89|352.68|360.63|359.35|344.55|330.91|332.27|336.91|335.11|332.52|317.95|318.61|320.31|319.24|313.31|309.33|298.52|300.01|304.79|306.63|301|296.71|307.69|307.04|315.19|322.32|322.63|316.15|307.21|308.71|305.52|299.62|299.77|297.41|293.17|286.78|288.97|292.42|294.69|294.29|287.99|286.93|277.16|276.59|275.28|276.72|277.87|275.86|273.57|268.9|256.45|253.17|245.51|248.28|248.54|238.67|239.53|241.19|242.89|238.43|232.01|227.39|233.32|233.51|235.17|229.5|226.36|231.14|232.72|229.64|231.56|226.88|227.21|228.97|231.92|231.93|224.43|225.07|219.85|217.16|217.37|220.07|218.09|214.25|212.5|211.69|203.18|199.13|198.37|197.18|197.25|196.69|191.67|190.4|184.79|181.04|178.2|180.01|183.99|195.55|197.84|184.03|177.17|172.22|165.72|160.01|160.5|173.48|174.16|174.97|169.61|171.11|167.09|164.62|175.42|171.51|166.73|171.7|169.72|176.9|189.97|188.41|188.2|196.85|205.61|203.7|197.46|193.91|198.35|196.5|197.59|196.95|196.26|192.17|206.03|205.54|200.76|202.4|201.11|212.03|209.7|228.64|233.5|242.9|242.13|238|232.59|226.71|234.25|233.7|238.93|245.05|264.87|244.77|261.66|265.47|270.69|273.65|270.7|268.38|268.31|270.2|276.15|279.81|281.05|281.43|275.29|276.03|272.5|275.84|278.33|279.82|285.75|288.57|289.48|284.57|278.12|278.23|276.2|279.75|276.8|272.09|270.07|269.43|264.51|263.6|261.32|259.27|259.14|253.04|257.83|259.46|260.25
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1866.41|1892.46|1988.28|2007.23|1994.76|2027.11|2018.83|1959.59|1980.0601|1984.04|1949.34|1937.38|1916.21|1889.71|1970.42|2007.0699|1979.21|1926.37|1895.17|1924.4399|1939.97|1951.02|1955.78|1916.83|1912.4|1884.29|1870.5|1863.85|1811.67|1838.38|1828.5601|1799.49|1790.28|1786.55|1769.11|1731.24|1756.2|1742.33|1745.88|1745.46|1747.2|1629.9399|1616.42|1581.8199|1543.0601|1573.6899|1635.62|1658.0601|1590.25|1614.38|1749.14|1777.73|1848.74|1863.5699|1915.48|1941.66|1910.0601|1893.13|1877.1899|1852.28|1927.89|1964.52|1931.4399|1894.21|1790.34|1755.55|1780.11|1750.98|1635.26|1625.54|1601.97|1591.51|1611.14|1624.59|1585.0601|1552|1504.85|1504.87|1510.99|1478.97|1406.22|1527.6801|1541.26|1573.72|1575.5|1548.97|1516.16|1486.7|1472.8101|1454.83|1428.8|1457.52|1463.3101|1470.39|1467.46|1439.6899|1457.89|1477.54|1490.9|1491.84|1493.28|1467.53|1490.03|1492.9399|1467.86|1457.38|1452.98|1435.4301|1403.46|1400.17|1410.8199|1414.89|1438.25|1445.23|1419.5601|1372|1358.89|1341.97|1336.55|1289.14|1275.55|1218.45|1280.5|1288.59|1277.42|1280.3|1352.24|1383.65|1339.66|1355.88|1313.71|1346.64|1366.8101|1376.9301|1360.87|1391.3199|1376.6801|1352.6899|1334.14|1312.91|1310.0601|1276.09|1233.86|1199.6899|1196.3199|1172|1152.6|1159.49|1160.58|1151.12|1159.6899|1164.49|1140.78|1116.09|1142.4301|1139.12|1154.74|1194.9|1190.3101|1228.49|1159.39|1105.25|1087.99|1031.7|1010.48|1041.45|1128.28|1118.71|1140.89|1111.01|1143.26|1135.99|1146.4|1167.6899|1146.98|1124.16|1176.83|1189.14|1253.3|1311.72|1292.27|1261.73|1310.97|1375.13|1338.45|1322.0699|1286.96|1238.01|1143.77|1157.38|1165.01|1153.63|1117.01|1231.0699|1236.84|1200.62|1194.37|1219.42|1323.51|1392.85|1477.59|1433.46|1500.0601|1520.73|1468.4|1438.53|1356.29|1413.25|1408.98|1469.87|1502.0601|1474.55|1448.51|1529.7|1597.79|1666.03|1630.03|1608.23|1607.4|1636.62|1651.03|1699.45|1681.1|1664.14|1676.9|1591.85|1536.51|1503.21|1463.83|1484.24|1475.76|1481.34|1484.23|1477.2|1451.4|1439.95|1450.89|1456.59|1488.63|1478.72|1485.38|1475.53|1453.64|1433.9301|1398.47|1388.62|1389.08|1387.85|1375.9301|1416.76|1443.96|1443.38
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|1005.31|1006.2|987.02|930.23|922.89|916.62|883.27|873.4|872.83|885.17|879.6|884.33|882.63|874.71|865.11|857.49|881.68|893.22|887.99|876.61|872.96|878.53|892.97|893.54|893.47|901.14|922.9|909.92|909.81|890.46|895.52|895.69|906.95|910.65|903.19|901.58|904.46|919.53|921.23|912.84|905.05|904.81|905.49|910.93|907.36|890.46|908.76|885.01|882.46|915.38|929.51|925.44|907.45|909.77|891.82|878.71|853.85|846.15|851.29|858.99|868.7|893.61|899.52|902.44|902.59|888.26|877.41|874.43|876.89|883.35|891.93|876.99|892.65|894.75|903.36|898.92|894.45|885.72|880.63|865.4|850.76|855.85|845.33|847.77|833.77|828.9|835.09|830.84|829.21|835.77|824.86|834.06|838.81|829.07|811.31|816.28|794.64|796.16|815.31|816.47|814.25|807.99|803.86|794.14|797.44|782.14|786.66|789.47|770.57|772.05|773.03|773.32|762.96|760.37|761.97|750.31|747.27|743.58|743.8|732.29|732.61|721|724.12|716.61|726.75|741.67|761.03|763.8|759.25|770.15|766.27|788.22|792.53|799.4|801.16|794.59|780.75|784.19|779.93|779.97|782.24|771.13|767.4|789.8|805.92|803.9|811.16|808.53|802.85|791.9|789.72|780.43|763.71|756.48|760.78|764.16|772.45|771.77|768.41|780.35|768.16|787.83|797.27|795.62|792.56|786.8|806.73|797.72|804.75|795.99|779.9|768.88|762.85|763.53|725.24|721.37|722.33|731.7|752.96|773.84|773.23|775.6|796.3|804.67|784.16|785.58|780.83|763.34|763.84|763.66|763.62|758.99|738.15|772.13|777.32|777.88|809.43|807.2|816.93|833.8|849.55|830.37|825.97|802.06|784.36|773.85|788.48|794.05|794.54|796.71|800.76|805.26|793.8|803.04|807.96|815.38|805.81|787.58|796.64|771.69|755.34|762.04|762.74|761.09|760.18|746.87|741.9|738.97|734.17|737.51|738.49|752.57|752.66|755.83|754.54|757.76|750.76|741.5|743.21|738.15|736.69|726.17|724.3|719.76|728.4|733.82|734.48|733.34|733.29|735.28|727.38|714.39
01127|962670|/indices/s-p-500-energy|INDICES:US|854.87|850.01|822.61|795.67|766.46|748.31|726.04|703.2|684.6|692.24|702.69|707.43|689.32|704.82|686.39|679.15|685.95|669.91|687.95|699.14|710.52|687.89|681.76|688.91|688.51|671.22|659|660.85|680.62|670.21|680.75|685.27|668.29|685.11|679.08|672.21|638.22|631.69|644.04|660.33|633.62|638.17|635.07|634.98|634.98|637.44|721.03|725.13|709.21|682.11|695.72|693.03|704.18|699.29|691.3|694.18|714.74|717.19|688.08|670.02|653.8|675.12|700.24|725.38|742.07|743.93|729.84|722.27|693.02|701.7|715.22|725.55|719.86|692.33|686.22|668.26|684.91|701.66|694.49|695.5|689.32|718.89|708.2|724.06|695.79|705.98|703.58|688.59|692.44|707.56|708.74|723.2|722.83|723.66|737.8|740.86|741.69|756.56|752.47|722.45|709.04|698.66|669.75|663.99|659.26|654.45|649.62|650.08|643.91|630.81|640.04|664.88|657.98|656.63|642.49|645.33|652.11|649.89|652.08|667.42|670.74|691.1|708.86|689.85|694.76|712.68|712.45|713.39|705.72|692.44|680.98|686.84|687.44|673.91|665.77|645.38|647.31|629.95|626.96|616.43|629.37|629.81|613.24|621.22|614.14|628.51|655.2|666.59|670.34|673.85|669.67|636.16|620.84|635.88|665.72|666.89|649.82|692.8|693.42|700.58|714.94|702.37|693.53|680.83|678.27|668.4|663.48|696.46|701.73|713.05|724.74|718.54|715.07|695.24|668.57|643.74|642.46|560.63|604.24|630.27|615.19|647.45|642.29|607.48|598.05|598.74|600.4|559.63|540.87|554.1|587.69|588.18|670.72|706.03|683.45|669.27|639.46|630.62|630.88|591.92|619.9|612.25|607.3|601.34|601.8|580.55|607.27|569.89|530.48|534.65|537.27|534.23|511.38|499.87|492.57|468.77|431.31|424.05|430.61|435.79|432.33|438.83|442.34|450.54|444.4|450.83|443.62|438.73|430.49|409.45|388.38|376.26|366.44|371.96|371.71|371.14|378.51|382.5|382.26|375.89|401.97|413.52|418.03|419.92|422.76|423.12|417.76|394.67|410.81|415.73|405.02|386.6
01128|962669|/indices/s-p-500-financial|INDICES:US|875.7|902.55|902.35|891.19|899|920.05|939.65|926.71|930.39|917.41|915.47|895.19|889.4|871.29|895.44|877.82|888.34|886.1|894.09|899.14|902.81|906.96|904.16|897.32|900.23|899.08|891.72|883.42|868.57|888.97|889.54|875.67|885.75|886|869.47|844.01|851.96|853.48|847.65|860|858.39|837.17|830.26|810.11|796.48|791.66|837.64|847.32|829|806.42|873.7|867.8|867.82|864.17|868.56|865.46|846.65|836.86|815.82|811.85|818.78|823.3|837.56|854.8|857.11|843.31|832.82|825.52|788.46|791.94|795.04|774.89|759.85|760.11|759.8|749.85|761.21|760.03|739.45|726.81|705.89|733.15|723.82|733.38|707.7|694.99|696.66|689.79|686.27|691.9|691.89|704.81|705.14|696.14|681.41|685.57|677.55|696.19|702.38|702.75|699.66|683.95|677.38|673.38|672.05|661.88|650.89|656.03|643.92|631.6|632.26|631.3|629.38|626.11|625.12|601.66|600.57|588.24|581.38|563.36|563.85|538.08|564.17|559.52|552.45|562.05|582.04|581.16|577.06|577.18|569.55|579.89|589.15|589.17|593.95|589.6|577.08|565.87|563.32|556.06|560.69|551.95|545.93|544.09|546.53|541.88|555.67|553.73|557.58|551.16|538.28|535.37|533.55|544.73|601.17|598.55|604.28|615.79|616.58|613.23|606.47|600.66|601.61|590.4|572|569.23|593.22|595.56|604.68|599.86|595.51|597.87|574.52|568.62|542.58|534.72|538.57|519.4|553.91|576.99|570.7|560.37|580.07|596.97|590.37|561.83|561.72|551.01|535.31|537.47|547.05|538.95|538.67|588.53|592.81|590.46|568.09|576.98|599.5|603.44|636.72|634.36|638.21|665.67|660.66|648.34|618.35|649.25|654.52|671.06|687.41|672.01|654.13|679.12|693.52|686.44|657.67|652.07|658.83|654.37|653.31|668.26|670.26|673.26|675.84|679.38|676.37|660.18|652.41|647.57|638.35|634.31|633.55|647.71|647.45|640.34|646.36|629.81|614.29|611.22|617.34|614.07|615.7|616.08|622.55|638.4|640.04|632.26|631.63|635.3|627.61|608.14
01129|962671|/indices/s-p-500-health-care|INDICES:US|1849.76|1848.54|1837.96|1844.1801|1855.6801|1842.6|1872.62|1824.98|1821.41|1816.2|1797.05|1835.71|1848.76|1812.4|1799.13|1703.77|1706.85|1709.87|1674|1693.6801|1704|1602.39|1608.48|1627.71|1608.6801|1608.4399|1617.28|1589.99|1549.14|1588.16|1595.13|1578.4399|1604.83|1606.42|1576.54|1588.9301|1596.1|1567.62|1550.33|1571.6899|1584.83|1615.47|1640.02|1609.92|1621.12|1623.22|1709.92|1721.74|1715.91|1743.0601|1749.1|1735.66|1713.5699|1708.8101|1732.47|1731.04|1684.61|1654.3199|1643.58|1625.09|1630.99|1645.66|1686.8101|1716.74|1719.4|1687.65|1753.9301|1758.02|1741.4399|1784.3|1807.49|1796.67|1800.24|1810.49|1831.21|1821.91|1836.4399|1830.27|1811.04|1782.77|1751.0601|1765.45|1765.27|1763.62|1735.97|1719.5699|1721.96|1709.36|1709.96|1711.91|1677.0601|1709.79|1704.54|1677.96|1652.34|1649.24|1638.78|1671.38|1722.51|1728.67|1705.5|1717.8199|1712.6899|1723.61|1725.67|1706.27|1689.5601|1661.58|1639.37|1636.0601|1651.17|1632.9301|1594.66|1580|1586.26|1539.6|1534.04|1525.53|1500.79|1500.65|1493.1|1495.21|1536.9|1535.14|1520.47|1526.61|1545.79|1552.66|1554.24|1577.99|1564.23|1589.49|1589.97|1574.35|1594.4399|1592.37|1539.45|1548.62|1551.5699|1547.11|1548.0699|1527.95|1518.5|1539.08|1540.51|1556.8101|1571.05|1575.89|1570.23|1582.54|1563.71|1511|1496.65|1482.41|1509.23|1507.62|1536.74|1560.38|1551.92|1570.4|1574.66|1580.95|1584.4399|1593.22|1598.88|1594.24|1646.35|1628.17|1630.55|1597.22|1570.0699|1572.8101|1561.33|1549.23|1487.4399|1472.36|1487.28|1451.53|1481.14|1535.3199|1521.52|1484.9301|1547.34|1565.76|1556.8199|1546.46|1558.41|1524.91|1529.3|1539.62|1522.8101|1507.48|1459.09|1531.42|1559.34|1559.34|1529.47|1511.65|1551.5|1570.88|1640.96|1667.87|1672.39|1619.59|1605.83|1594.64|1539.8199|1543.64|1527.76|1524.96|1566.8199|1557.49|1520.34|1561.1801|1596.23|1641.6899|1656.89|1630.84|1623.15|1568.48|1550.3|1555.6|1567.6899|1562.66|1577.0699|1560.92|1534.9|1497.95|1497.4301|1537.23|1554.98|1557.49|1590.87|1594.9301|1594.0699|1592.76|1558.47|1566.48|1544.8199|1533.59|1511.26|1505.62|1497.26|1470.42|1458.8101|1460.55|1443.8101|1457.09|1462.53|1457.86|1452.1801|1440.84
01130|962689|/indices/s-p-500-industrials|INDICES:US|1507.0699|1503.6899|1467.3|1412.34|1413.72|1415.49|1376.02|1337.84|1335.58|1330.9399|1337.72|1313.27|1300.04|1289.83|1315.48|1311.88|1328.04|1319.74|1308.9|1320.37|1315.42|1306.3101|1293.89|1292.65|1282.29|1298.0601|1303.03|1290.55|1284.16|1311.5601|1311.98|1290.64|1280.15|1265.61|1248.34|1220.04|1228.67|1228.84|1215.47|1221.24|1215.33|1162.04|1143.28|1096.02|1081.9399|1079.52|1130.42|1146.11|1134.3|1132.0699|1162.4|1153.5|1176.17|1173.6801|1172.79|1182.88|1201.2|1170.7|1133.24|1125.95|1140.05|1163.92|1186.9|1214.76|1219.1801|1204.21|1214.1|1204.3199|1152|1178.78|1180.88|1170.64|1152.34|1148.5601|1133.9|1105.91|1106.04|1111.38|1094.7|1078.3199|1053.1899|1092.15|1076.03|1085.8101|1057.08|1037.99|1051.3101|1042.55|1045.8|1046.2|1051.03|1064.8101|1066.14|1067.08|1045.85|1042.97|1055.59|1066.42|1069.86|1068.98|1067.71|1036.92|1042.67|1026.98|1018.02|1005.2|991.3|982.53|965.52|954.23|954.45|964.68|968.51|961.59|955.69|923.12|917.72|898.69|893.05|867.34|863.68|842.94|878.33|878.7|857.84|868.5|891.55|894.29|915.83|920.63|905.87|920.8|929.28|939.87|934.96|933.29|928.9|910.07|910.54|889.64|898.34|867.74|853.72|847.44|851.26|846.2|855.45|856.29|860.69|849.4|861.34|856.82|839.24|847.34|878.66|875.89|866.78|874.97|872.85|879.61|859.75|867.7|871.32|856.33|839.5|839.95|867.38|855.87|866.09|856.57|846.84|846.56|809.09|800.91|752.09|739.15|749.39|726.99|764.52|811.92|804.67|808.55|836.97|852.58|843.35|813.69|810.19|771.9|746|748.54|762.58|751.61|756.29|820.16|808.69|805.17|803.96|800.85|836.62|833.27|872.46|853.14|866.66|889.81|877.61|867.86|850.12|855.78|839.03|856.52|868.66|871.41|866.58|889.47|908.56|912.42|899.22|882.04|888.14|892.66|879.8|902.98|909.29|908.84|904.45|891.31|889.13|873.44|859.64|861.36|856.01|868.23|879.06|888.06|887.52|890.1|892.85|884.38|877.87|878.07|877.12|876.16|874.71|868.6|874.48|890.32|896.71|888.6|885.05|902.76|892.59|868.51
01131|962700|/indices/s-p-500-information-technology|INDICES:US|5527.0801|5647.27|5648.3599|5789.1899|5631.0298|5736.5098|5761.5898|5792.1699|5795.5298|5680.4102|5858.4902|5803.5698|5700.54|5776.25|5869.9199|6037.1401|6099.71|5808|5676.3101|5772.8501|5712.3198|5619.29|5524.52|5421.4502|5310.52|5336.6099|5343.1802|5410.3901|5340.0498|5339.1401|5200.6602|5176.3599|5079.4102|5048.7598|4950.48|4743.04|4732.25|4693.71|4604.9399|4584.6001|4601.2002|4277|4244.7002|4067.8|4033.3999|4009.3501|4114.48|4260.1499|4220.6499|4179.48|4428.48|4632.7998|4730.2998|4686|4593|4589.8999|4756.3999|4625.7002|4792.8999|4678.8999|4797.2998|4766.7998|4749.2002|4736.6001|4578.3999|4605.3999|4625.6001|4651.8999|4597.3999|4590.2002|4574.6001|4502.8999|4404.7998|4456.2998|4377.3999|4298.7998|4258.0801|4373.3398|4420.3198|4324.98|4036.3101|4292.6802|4414.5801|4593.6602|4617.6699|4523.1401|4429.1699|4507.4399|4395.1401|4157.7002|4097.6499|4043.6299|3947.2|3812.6799|3749.8301|3702.6799|3809.23|3842.22|3855.1599|3871.25|3891.55|3856.1499|3896.3501|3819.04|3776.6101|3759.8401|3744.1799|3641.03|3673.75|3565.21|3426.3301|3356.8799|3418.46|3412.8301|3399.3899|3304.77|3310.96|3309.5801|3260.6699|3195.1399|3060.22|2954.0701|3037.3999|3072.3701|3002.4299|2939.77|3010.4399|3084.26|3149.6799|3146.6399|3079.98|3007.4399|3056.0801|3177.3|3180.22|3230.5801|3170.3101|3087.25|3091.54|3065.25|3110.5901|2970.28|2970.1599|2914.1001|2776.1001|2681.1799|2674.3701|2650.3701|2638.52|2619.46|2648.8101|2640.9099|2580.6699|2529.6399|2487.99|2442.5601|2438.4399|2514.8701|2523.3601|2515.4299|2402.8401|2312.3999|2279.5601|2209.3201|2181.6101|2239.51|2427.78|2360.6201|2384.7|2353.27|2368.8899|2333.49|2272.04|2276.1599|2183|2127.1001|2240.6599|2205.51|2301.4299|2439.1101|2404.0701|2444.95|2589.5601|2656.22|2634.6001|2578.9299|2529.5601|2442.2|2324.75|2331.5701|2348.1499|2334.0801|2286.4399|2488.98|2504.6899|2470.47|2425.6201|2461.48|2614.54|2600.77|2678.0801|2677.04|2843.3101|2881.4399|2796.28|2726.99|2633.0901|2726.22|2706.29|2795.95|2881|2877.1499|2769.74|2910.1699|2992.6001|3094.4399|3113.22|3052.53|3079.53|3071.04|3013.29|3056.8899|3016.48|2956.1399|2949.0601|2838.24|2802.3|2738.49|2699.6899|2753.5901|2757.6599|2775.1201|2802.3601|2808.28|2778.1201|2734.47|2726.97|2722.51|2717.1299|2714.6599|2701.5801|2662.6899|2635.05|2562.0901|2525.2|2489.6101|2458.99|2446.54|2416.49|2440.3501|2471.8701|2526.49
01132|962702|/indices/s-p-500-materials|INDICES:US|670.64|677.98|654.48|643.95|631.86|621.55|611.55|583.94|585.23|574.88|573.32|566.14|565.4|548.86|562.72|544.56|564.7|567.39|572.63|575.62|573.68|582.3|584.8|588.41|586.69|586.91|586.89|576.99|563.9|577.85|581.6|574.18|582.32|577.65|557.78|556.85|559.45|557.62|549.46|549.35|550.02|537.66|538.14|526.54|517.94|513.21|548.37|548.94|548.76|549.33|564.76|562.23|572.58|571.87|563.86|564.07|564.55|559.51|532.94|534.02|539.98|560.12|583.55|596.21|597.02|591.19|594.98|601.29|598.97|616.87|618.33|606.86|610.43|616.48|597.46|585.62|587.56|594.13|585.54|570.99|564.69|588.36|577.56|582.02|573.03|558.69|568.27|565.1|571.16|575.19|575.85|581.73|581.54|580.43|569.9|565.94|574.12|589.15|590.07|586.93|580.27|575.74|567.64|554.29|547.48|540.27|525.07|527.73|524.65|523.89|534.39|539.47|544.65|541.62|538.48|522.49|524.57|511.7|506.98|495.97|499.35|477.07|499.94|500.97|494.35|500.11|512.96|519.35|525.69|527.65|511.63|521.58|530.26|540.39|540.3|530.26|527.85|525.93|523.09|509.42|513.43|503.01|494.03|497.15|497.27|505.07|510.2|511.65|516.27|515.54|512.37|508.18|492.33|497.73|529.84|532.11|511.89|523|529.02|541.1|529.05|529.73|528.92|507.58|498.71|498.62|528.5|523.26|526.74|518.2|517.03|516.7|477.83|471.58|455.55|447.57|458.49|437.87|464.89|496.18|490.55|491.49|508.29|514.55|509.97|489.33|492.68|480.98|463.26|468.54|484.6|481.43|499.51|552.14|547.92|547.81|532.26|525.46|556.02|551.12|574.68|566.02|563.08|564.18|561.36|539.88|521.53|528.39|529.35|537.99|548.06|542.82|532.03|556.03|569.23|580.07|572.53|557.13|559.03|554.73|546.8|560.83|565.28|565.63|552.82|541.54|538.14|530.91|517.98|515.97|513.35|531.76|533.61|541.85|540.58|540.29|543.44|533.17|530.63|513.59|524.42|522.43|521.78|520.88|538.77|550.54|556.1|550.86|557.93|560.11|552.63|527.12
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|281.24|279.08|264.72|258.92|261.95|263.84|254.91|254.19|253.09|254.3|255.97|257.38|259.91|256.01|260.04|257.56|264.99|265.69|261.41|259.72|261.76|259.66|260.67|261.46|259.76|260.26|261.52|254.58|257.03|263.32|265.68|260.13|260.83|260.53|264.04|262.04|262.89|261.7|261.16|262.42|261.99|262.49|262.2|256.25|254.04|247.57|264.78|263.63|263.24|267.19|273.66|269.63|265.49|264.75|262.83|261.42|260.91|257.81|255.95|255.45|256.39|267.08|273.56|278.66|283.24|275.16|274.66|274.58|279.22|281.66|280.62|272.74|281.45|283.48|284.6|283.06|277.09|273.45|272.1|264.81|264.95|265.15|258.56|259.96|253|241.79|244.12|240.92|243.78|240.5|238.09|242.1|243.07|236.62|233.65|228.63|233.04|243.86|246.05|246.37|244.67|251.9|251.64|247.25|243.63|242.7|241.23|243.69|246.62|248.78|250.67|253.78|254.02|251.4|253.74|240.33|237.71|227.5|226.69|219.52|223.22|207.78|218.83|217.64|213.83|216.6|229.61|230.92|230.8|233.82|231.52|233.75|236.64|240.73|245.69|242.53|243.24|240.72|236.97|233.84|236.96|235.21|231.19|229.54|233.48|235.7|237.18|237.44|236.77|238.3|236.14|235.19|230.36|233.95|244.35|243.69|247.17|255.13|256.67|265.32|254.72|250.27|250.65|240.56|235.12|235.12|249.95|242.91|249.12|243.1|241.33|245.47|233.62|231.42|225.35|220.11|235.8|233.63|250.92|271.58|269.88|269.15|277.29|287|285.14|276.85|278.78|266.01|259.29|262.52|264.38|262.23|251.3|276.47|278.31|280.24|270.21|277.21|293.1|309.05|318.72|311.59|312.81|308.69|295.91|295.64|292.74|291.99|287.17|286.14|297.12|300.32|298.8|303.84|309.31|325.43|326.97|314.9|315.23|310.18|304.39|307.07|303.37|303.28|305.01|302.44|298.65|291.16|285.72|288.64|293.91|296.52|303.45|304.8|294.47|294.9|292.1|293.77|293.47|290.59|290.99|287.24|281.44|282.04|284.81|285.93|278.97|270.92|265.71|268.12|267.51|267.53
01134|962691|/indices/s-p-500-utilities|INDICES:US|476.69|472.52|445.34|444.67|440.39|445.21|439.73|440.94|435.8|438.08|437.81|454.69|458.41|455.88|458.13|455.15|465.95|469.41|476.06|463.88|455.62|441.08|434.61|432.95|427.83|435.12|438.75|438.56|445.03|437.82|436.84|426.78|420.28|417.31|416.36|414.83|413.64|419.08|414.89|420.45|416.46|412.45|407.1|402.5|400.17|389.17|407.61|402.2|402.24|398.76|403|407.71|407.97|405.9|401.05|398.9|409|402.65|391.69|394.12|389.22|392.96|402.69|418.95|421.57|415.85|405.06|402.47|413.18|418.36|418.88|411.87|416.79|410.41|405.06|396.61|391.01|385.98|383.33|378.25|378.17|383.51|364.55|360.65|364.33|350.42|355.62|353.63|359.55|366.7|367.83|368.68|369.01|364.26|348.21|341.2|332.92|335.45|333.98|333.91|327.48|324.93|322.8|316.1|314.86|311.21|309.35|317.99|312.14|320.99|330.34|329.74|322.62|324.8|336.16|322.47|320.51|316.5|317.33|315.3|317.72|306.51|305.26|302.92|297.01|321.35|329.1|330.78|319.26|323.94|324.91|326.86|329.94|343.15|351.3|349.12|341.1|341.28|335.05|339.79|342.06|337.4|329.91|336.73|351.13|352.69|354.27|357.07|356.05|356.46|355.27|344.05|341.59|343.24|337.39|341.67|344.69|348.33|348.85|356.34|355.45|365.52|367.17|364.86|365.12|360.93|372.55|361.68|366.1|359.62|349.42|349.75|346.21|343.05|329.81|328.05|350.08|364.16|381.17|395.23|393.25|386.88|392.2|395.11|388.67|381.04|377.25|354.16|359.74|364.53|365.77|351.55|356.23|380.2|378.83|381|367.6|368.91|368.07|378.38|392.03|391.7|392.38|383.8|369.92|363.19|365.69|358.57|342.41|341.63|350.66|352.75|350.51|355.57|357.98|363.65|365.09|357.18|361.14|350.86|343.49|344.99|342.6|341.52|342.79|344.73|342.33|336.39|336.57|333.89|337.63|349.13|353.78|354.25|354.03|354.31|348.25|345.11|340.57|338.06|338.59|329.88|329.15|328.67|337.49|334.07|332.3|336.95|336.03|341.96|342.09|339.05
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|44129.1914|44019.3281|44286.3203|44464.5586|44993.9414|46197.25|46072.7383|45450.5586|45127.7813|45457.5703|46845.0781|46957.4414|46228.1406|46389.0898|46944.0508|45127.3281|46070.8984|47436.3594|46592.7383|45886.2695|44462.1992|44892.2617|45174.2617|44567.6992|43890.5313|44482.0898|43328.1914|42970.4883|44060.8516|44863.6289|45536.3906|46313.5586|47349.4883|47268.6484|46268.3203|46089.3711|47756.9297|48182.0703|48265.4492|48684.6992|49087.25|47112.0703|46983.7109|46594.6992|44706.5898|45894.5391|45542.9219|46616.1719|46891.0195|47009.3711|49935.2891|50176.0781|50839.5781|51107.9414|50599.1289|50375|50885.4805|51183.0508|50203.4414|50111.1914|50460.2188|50363.9102|50485.9492|50164.9688|47834.4609|47920.0781|45708.7109|46513.0391|47056.7383|46222.4805|46905.1797|46789.1602|47941.6914|47855.4609|45198.6094|43832.6289|45913.7891|46418.7695|46100.4805|44309.2109|42380.0781|43326.6797|42873.6211|43110.1289|43186.5|43515.7383|42871.9883|43791.0117|41932.1406|41523.9492|40849.7891|41259.5703|41389.2383|39889.1992|39370.75|38276.4297|38389.6484|39482.5117|40120.4805|40257.0898|42100.6602|42720.5781|42554.4297|42266.6914|42443.6484|41816.2383|41732.2109|41642.2813|41338.75|38683.2383|38965.7109|39773.25|39875.8516|39269.9688|39753.8086|38788.9492|38794.3906|39555.7695|38174.7109|37774.75|37609|35700.4219|35561.5508|36342.6797|36279.4297|37075.5703|37684.1602|37743.5117|39130.8398|39265.8906|39011.5508|40257.0195|40963.8281|41195.9492|41021.5781|41667.6289|41794.8711|41077.0703|41157.7617|40214.2109|40587.2383|41320.8516|43546.6289|43580.8281|43894.1914|45175.3906|41432.4414|41526.5703|40632.4492|40685.0508|38674.5391|38528.3789|37805.6719|38679.9492|39634.8008|38445.8789|39183.0391|39397.7813|37957.2383|37235.7813|37293.7695|36202.8984|35179.3398|34282.7891|32104.0605|31905.8301|33570.5195|32595.7891|32887.6602|30602.7402|31418.1992|31470.0996|28372.2109|27835.4199|27803.1602|26892.1602|27268.9805|26984.75|27995.1992|29087.6504|28519.0898|28609.9492|29141.2598|29167.6094|28942.8594|28837.0898|28381.4199|27545.9805|26251.4902|25981.2891|26197.9395|25474.2891|25050.6992|26937.5801|26856.9102|25587.6406|26552.0195|26241.3496|28021.1602|28639.9004|29041.3594|27832.6094|28661.3398|28730.2695|28133.6309|28090.9395|27309.2891|30174.1699|31224.4902|31556.3496|32495.2305|32530.6797|32146.0898|34707.4102|32942.0195|34293.1602|33892.3008|32416.9492|34534.3203|34629.4883|33702.8398|33461.2188|33598.3711|31914.6992|29284.8105|28089.1406|26829.8906|26534.4492|24835.0996|24887.9395|24640.8809|25359.5098|25473.9297|25626.3203|26430.1309|27472.5801|27690.0605|27808.6191|27783.6992|27464.0098|26974.8906|26024.9395|26562.0391|26441.8008|26671.5703|26499.1699|26137.9395|25254.0195|23455.1406|22645.9102|22601.9805|22508.3203
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|26021.0195|26207.3105|26188.5391|25821.2695|25167.7695|25616.7793|25352.6895|24227.5996|23930.5898|23865.0605|23569.1191|23207.8809|23437.8203|23935.7305|24145.9805|24225.4805|22943|22972.5508|23464.2305|23228.7109|23601.0801|24200.5508|24189.5|24747.1895|25616.2695|26150.0703|24752.2598|22419.9297|22157.8398|22715.6406|24694.4492|23823.8594|23105.1797|21570.8809|20656.1406|20610.8203|20935.1797|20893.2793|20715.8008|20226.0508|20825.1895|21654.8906|21745.4805|21764.9004|21367.6602|20906.9004|22150.7793|22675.2402|23183.0508|23393.2891|23636.9102|24389.7305|24677.2305|26364.7891|26742.3008|26310.0098|24552.0098|24257.9199|24707.5391|24751.6406|24570.1797|25099.2109|26040.4902|25804.7695|26269.6309|26024.0195|25581.8203|25668.2305|26473.2891|26034.8691|25647.0605|25536.5605|25305.2891|25018.4609|23487.8809|23042.6191|23820.2793|24956.2109|25654.9492|27362.8809|27674.1602|28669.4902|28736.1602|28387.1504|27819.8496|27629.25|26253.0898|26174.9902|26312.8105|27415.3594|27992.3203|28306.9297|27701.5|27484.2598|26763.0605|26770.9805|27557.9395|27597.8008|25571.3008|25419.1797|25762.7109|25458.9492|25851.1895|25535.0391|26440.4004|26539.1602|26744.1191|27500.9609|28777.6094|30122.3809|30827.3809|31464.9805|31375.6699|30700.3398|29848.8301|29812.0605|30149.9004|30261.5996|31069.1699|32111.1992|32202.2598|32183.3594|32421.7109|31376.9902|29304.5605|29523.4199|29897.9395|30398.9902|28432.8906|28130.8398|27426.8398|25903.1309|26157.1309|26331.9707|27326.0801|26189.5703|26579.0703|26730.0801|26504.9805|28368.6602|28556.1504|27421.0098|26270.3594|27505.2793|28472.7402|29371.4395|30519.0898|30501.1602|32581.9297|32555.9199|33027.8008|32738.6191|31346.1191|33157.6602|34186.7695|35064.0391|34177.8711|35589.0703|37319.5586|38085.1602|38852|38275|39342.1914|40282.5508|41577.2383|41865.5586|41141.1797|42040.0586|43295.2813|41065.2617|40443.5195|41956.3516|41862.1289|44313.8594|44107.0391|41744.7695|44908.9219|43806.0586|48804.6602|49534.75|47277.6914|47010.2109|46802.2109|44743.4492|40514.3281|39562.3594|38886.8008|37939.7813|36094.6211|35570.0586|37420.9219|37147.2383|36899.4219|39475.8086|39452.0195|38359.7695|39184.1992|36992.4219|39811.5195|39972.5898|39974.2891|39878.6484|38813.5703|36249.4688|34126.8984|33507.1797|34501.1797|34447.6211|28638.75|28997.0605|28511.6602|25897.3203|25736.5195|25798.3691|24851.7793|24603.5195|23674.6602|23520.2891|23107.3496|23794.8008|22433.4004|22541.1797|22507.6309|23409.0801|23786.6504|24284.3906|25290.5098|26888.8301|27921.0801|25377.5605|25018.5801|26622.2109|24369.2109|24192.2402|23306.8906|23475.4902|23370.4199|22537.8594|22717.5605|21644.4102|22712.2305|21720.3594|21508.9297|21374.9707|20640.3301|19925.7598|20322.8906|19702.4492|20391.0703|21031.5293|20479.0098|21751.5098
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|27394.5|26747.7207|26440.8301|26047|25785.6309|25362.8691|25426.4102|25100.8809|24950.8008|24968.0195|24257.4395|24044.6895|23760.9609|23990.1309|24085.5098|23110.7695|23423.3008|23372.4297|22645.2207|22631.1191|21675.2207|21862.6094|22042.1191|21919.4609|21856.5391|22305.6992|22255.3008|22128.2109|21604.6797|21660.6699|21562.8906|21442.4004|21500.8301|21489.4004|21300.3496|20994.9902|21560.4707|21369.8594|21404.3203|21118.9609|21142.6094|20952.5098|21112.8496|20577.6504|19800.7695|19436.0605|20662.3594|21094.0898|20840.1309|20297.6504|20561.0898|20800.5898|20706.7891|20625.7598|20601.9609|20257.8398|20578.0605|20524.5|21104.5|20824.5898|21035.5391|21565|21733.3809|21683.7793|21523.4297|21572.2598|21243.1895|21382.2695|21280.5391|21415|21524.7891|21274.0195|21624.3008|21734.6895|21289.1699|20991.3008|20989.4102|21146.1191|20824.6504|20444.8691|19468.4805|19851.4297|19471.1406|19484.2891|19277.3203|19500.8398|19095.4395|19636.8906|18132.0098|17103.3398|17253.5801|17437.9492|17259.5703|17022.2891|16929.7109|16167.9404|15994.25|16691.3809|16651.8691|16562.9102|16981.8105|17469.4707|17481.4297|17533.2402|17647.5703|17313.4805|17357.0605|17426.4297|17391.0703|17565.5898|17598.8105|17914.9902|17900.5508|17526.7891|17394.5098|17169.4492|17228.0898|17220.6992|17311.0391|16752.8496|16720.1992|15799.3799|16159.25|16528.1797|16154.0195|16423.0195|16632.4609|17148|17136.1191|17301.3594|17235.7207|17337.2695|17497|17421.4707|17329.4297|16881.3496|16649.8301|16234.5996|16087.8398|16382.2598|16196.0703|15914.8096|14859.21|15044.7695|15027.8496|15485.8896|15727.7402|15713.9502|15999.2695|16014.71|15908.3203|15720.1797|15466.2598|16328.6602|16845.1895|16842.3496|16790.6602|16421.6504|16550.2109|16627.8398|16361.4902|16304.6602|16220.3203|15924.5|15827.4502|15858.1699|15628.21|15922.7598|16562.3203|16488.6895|16209.71|16302.0801|15798.3398|15697.54|15060.3096|14415.9004|14189.1201|14256.6299|14609.3203|15284.8701|15381.8799|15758.3496|15896.0996|16349.4004|16131.6504|15710.0303|15558.9805|15452.04|14873.8496|14969.0596|15855.9697|15726.2598|15519.1504|16487.7402|17014.0801|16306.7695|16095.4404|15746.7305|16346.7002|16669.0996|16809.7207|17349.1504|17788.4199|17946.2793|17222.8496|17179.6895|16133.6602|16449.8906|16262.0596|16482.9902|16017.1699|15666.1396|15244.0996|15671.1699|15697.8496|15380.8203|14880.0801|14542.8896|14540.8799|14392.3701|14144.5303|14185.3301|14330.3096|14327.8096|14480.2305|14088.6104|14149.0498|14204.3604|14628.6699|14776.8398|14349.8896|14356.7598|14260.3398|14657.75|14332.9004|14081.9199|13697.8203|13642.6904|12967.1104|12914.3301|13320.2305|13357.3701|13241.5703|13154.4404|13783.1797|13857.04|13751.8496|13601.54|12953.7002|12877.1504|12728.0195|12693.8496
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|17270.5703|16875.6504|16522.4805|16223.5898|16051.4902|15811.0996|15768.5195|15590.9102|15473.2402|15428.04|14963.0498|14774.29|14513.5801|14689.8203|14741.6904|14148.1299|14278.7598|14255.1602|13869.71|13873.46|13225.8096|13271.0303|13414.0498|13314.5303|13119.04|13539.4199|13505.5303|13556.6602|13187.9404|13136.0498|13010.4404|12938.8096|12919.3604|12974.6904|12923.5596|12705.8096|13127.3701|12970.6504|13022.9805|12842.5898|12868.9199|12679.2305|12814.54|12544.5498|12056.9404|11893.21|12642.0195|13005.2998|12821.6797|12545.2305|12633|12672.2305|12673.2803|12702.7305|12741.4502|12546.3896|12727.0303|12657.8604|13034.1699|12819.1602|12914.6797|13336.8896|13448.3096|13421.9805|13324.1797|13398.4902|13225.3203|13326.5195|13195.6299|13337.2402|13420.1396|13268.1602|13467.8799|13613.3701|13352.7197|13243.75|13313.9404|13380.9004|13198.2598|12958.0303|12309.1904|12566.3203|12368.4697|12272.6396|12134.0898|12274.0498|11999.8701|12312.25|11315.3604|10564.0801|10705.9502|10841.3496|10770.2695|10625.9697|10510.6504|10009.75|9870.1104|10313.04|10204.5898|10099|10264.8496|10595.96|10619.9004|10659.1602|10797.5303|10580.0195|10560.0596|10667.5801|10645.29|10814.21|10840.5|10973.3896|10980.4297|10734.5996|10583.96|10598|10652.2598|10664.7197|10696.4102|10333.9805|10306.75|9693.7598|9927.6299|10125.4004|9895.0996|9982.9102|10087.0898|10551.5801|10528.1299|10641.4805|10646.3496|10672.9697|10754.9004|10748.2402|10664.5498|10355.5596|10243.0303|9999.7998|9899.6904|10026.3896|9914.9297|9761.4805|8977.8896|9182.9902|9165.5498|9443.75|9634.4805|9642.21|9872.1396|9907.0996|9827.6396|9710.4199|9551.6504|10139.79|10542.7598|10547.9902|10556.5898|10283.2402|10375.2197|10454.0303|10264.4697|10290.29|10241.8203|10077.0303|10048.71|10070.4697|9914.7305|10135.2402|10616.2305|10592.7998|10388.2998|10439.8604|10134.7002|10108.5801|9617.9404|9164.6504|8981.9902|8990.4902|9184.1797|9690|9827.9902|10044.8604|10143.5195|10410.79|10220.4004|9973.6396|9840.5703|9755.7695|9306.5195|9458.7305|10031.6299|9992.1299|9804.2695|10363.6504|10680.25|10109.6201|10021.8701|9759.2695|10090.4697|10317.8799|10326.3203|10694.4102|11023.5596|11163.6201|10677.04|10637.9004|9933.04|10109.2598|9809.2305|9961.4199|9656.9297|9439.6699|9180.0996|9406.3398|9438.2598|9232.25|8867.7803|8644.21|8653.54|8548.0303|8409.4805|8347.5596|8379.5195|8394.6699|8430.0195|8200.6396|8285.4004|8298.4502|8632.6699|8790.4297|8468.0303|8609.2402|8526.6904|8787.5098|8590.96|8376.96|8113.1201|8107.3901|7574.3501|7518.48|7799.3901|7820.5298|7694.27|7655.5601|8039.3799|8127.8301|8024.4199|7958.4902|7451.6299|7369.6099|7274.2798|7319.0098
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|69361.6484|67659.9297|67068.8203|66121.8281|65309.5586|64295.2188|64452.0313|63649.0391|63284.5|63226.1914|61525|60904.9492|60083.0898|60701.8906|61000.4102|58600.1211|59523.6719|59315.9805|57609.8008|57459.3516|54988|55439.1719|55908.7617|55608.8398|55499.1602|56766.5|56587.1094|56365.5703|55084.1797|55242.5586|55006.0703|54691.2695|54801.8281|54874.0391|54236.8594|53512.2813|55007.9805|54476.1602|54480.3984|53683.0898|53712.8203|53191.3789|53450.8906|52117.6484|50087.1484|49231.0313|52434.0195|53637.8516|52914.0898|51588.5|52196.5195|52853.0898|52398.1914|52210.0586|52215.3594|51383.0898|52262.8281|52065.7383|53576.6211|52830.1719|53279.8594|54607.5703|55064.3008|55026.7695|54490.25|54598.2305|53787.2891|54149.1602|53755.1602|54192.1602|54362.3203|53678.8789|54486.5586|54765.3906|53586.3203|52742.4414|52939.0781|53350.7891|52646.3594|51671.6797|49180.7109|50268.6016|49281.1602|49163.8008|48691.6992|49247.4414|48226.6406|49447.1914|45647.9883|43179.9297|43596.5898|44061.8984|43593.1016|42978.6602|42585.2617|40695.3906|40216.0781|41890.5391|41776.9414|41574.9883|42599.9492|43762.7617|43930.1602|43956.7891|44354.1719|43601.8984|43661.5391|43921.2109|43909.6289|44377.4102|44459.7188|45213.6602|45196.9297|44201.3008|43839.3594|43418.1914|43656.4688|43722.2891|43874.0195|42584.2109|42458.5898|40144.1484|41038.5508|41939.1016|40963.7109|41589.2383|42072.5|43419.4102|43379.3711|43717.9297|43526.7813|43769.5117|44126.6914|44001.1289|43789.6797|42611.0508|42174.0508|41071.2617|40703.3984|41398.3008|40966.8086|40234.5|37522.1484|37926.2813|37888.4688|39143.3789|39702.6914|39638.9219|40351.6797|40388.3203|40172.3281|39751.7188|39116.9297|41434.9609|42948.4297|42961.1211|42778.5898|41837.8008|42140.0781|42343.9102|41658.2109|41348.7813|41142.8906|40330.2695|40003.8906|40084.1484|39628.6094|40502|42187.3008|41995.6914|41418.4805|41684.1406|40416.9219|40181.4883|38382.5781|36851.8594|36464.5391|36626.3984|37409.1094|39079.0391|39378.2383|40333.7891|40661.4102|41787.1797|41226.3203|40081.2813|39627.3906|39374.5781|37965.0703|38356.0313|40375.3906|40146.2383|39588.5703|42140.2891|43449.7891|41691.1406|41271.8516|40408.7813|42011.4492|42904.5|43162.6406|44472.6211|45559.7305|45950.6797|44149.9297|44063.2188|41463.8398|42188.4492|41610.8086|42148.1211|41068.9492|40177.9805|39023.1719|40168.2109|40248.8711|39451.4883|38028.5898|37222.0781|37173.0391|36778.2813|36215.6484|36431.1992|36773.6406|36799.1016|37128.5117|36207.0898|36311.8984|36377.6016|37320.1211|37636.0508|36524.6602|36514.4414|36201.5195|37164.1289|36339.5313|35786.0391|34732.5586|34620.1719|32972.4297|32846.0313|33685.9219|33717.8594|33589.25|33444.0313|35024.4414|35171.25|35065.5195|34675.1211|33024.9297|32822.3398|32466.9609|32227.8301
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4588.75|4479.1299|4166.6499|4250.0698|4520.29|4538.1099|4362.0698|4319.71|3898.98|3906.8401|3796.72|3796.72|3815.78|3883.8401|3953.3601|3896.3601|3977.6799|3983.02|3970.2|3902.9099|3851.2|3849.3601|3914.2|3949.1399|3943.24|4012.8401|4083.9399|4131|4080.0601|4273.29|4179.0298|4078.6499|4217.9102|4256.8599|4216.5601|4221.3398|4341.1699|4293.5698|4297.5898|4276.0298|4356.0601|4342.3701|4342.3701|4946.3101|4931.7202|4913.3398|4969.3999|5127.5898|5224.4502|5325.3901|5390.3901|5311.3701|5236.52|5191.9902|5384.8701|5506.4302|5364.5298|5367.5|5450.6802|5317.9702|5402.9199|5419.6401|5410.21|5450.8301|5405.5|5412.9102|5478.7002|5565.2202|5593.0601|5566.9399|5806.3799|5800.5298|5872.5698|5803.7798|5684.5098|5573.4302|6317.6401|6364.6099|6282.5801|6104.4102|6233.1201|6414.25|6173.0298|6084.0298|6027.7598|6116.5601|6265.8999|6332.3799|5882.7202|5903.2998|5801.1899|5900.5601|5805.8398|5783.04|5720.4902|5556.8501|5610.8901|5629.7598|5641.5498|5607.6499|5526.6699|5529.04|5570.4902|5362.0601|5418.3198|5410.5|5374.6602|5535.7402|5603.8999|5615.4399|5589.73|5585.52|5580.9702|5461.96|5430.3101|5315.98|5264.8301|5128.3301|5085.3799|5120.3901|5135.3799|4909.6299|5006.96|5155.6602|5117.23|5329.3501|5162.0601|5082.6001|5135.7002|5506.6201|5432.6099|5559.9199|5610.27|5565.98|5543.5801|5462.3701|5347.7402|5431.3999|5389.6001|5484.8301|5463.6499|5299.2798|5129.5898|5261.4302|5313.8301|5381.1401|5353.9399|5356.8398|5295.8901|5328.71|5322.02|5249.8999|5160.8501|5248.0098|5248.0098|5109.98|4838.6699|4789.3799|4637.1099|4691.21|4691.21|4734.7002|4617.7402|4528.8799|4488.6602|4488.6602|4542.1699|4568.8301|4636.1401|4579.3101|4709.4902|4793.1099|4866.46|4781.77|4712.4399|4628.8301|4481|4354.9199|4428.96|4746.4502|4749.71|4750.5298|4787.04|4933.4302|4862.5601|4729.3901|4818.77|4681.3901|4560.2998|4546.1099|4465.5298|4341.1201|4375.5698|4465.6001|4534.3501|4485.5|4462.8301|4468.4902|4706.1299|4865.6201|4997.9102|5116.54|5168.7598|5132.0298|5060.0298|5056.7202|4826.7998|5171.0601|5170.5601|5220.3301|5213.4902|5293.6001|5235.0601|5420.8501|5447.4702|5591.8999|5456.2402|5420.4102|5269.9902|5453.98|5576.52|5352.9102|5384.6699|5596.1699|5795.3701|5803.1299|5738.5298|5720.0698|5888.9399|5977.25|5745.8101|5622.54|5345.1699|5158.3501|4988.29|4920.8999|4728.4199|4752.2798|4734.3301|4637.5698|4627.0498|4568.1299|4465.1001|4596.8198|4751.0498|4838.73|4644.1899|4531.8501|4479.2402|4374.9902|4310.8198|4367.1699
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|133415.0469|134108.5|134311.8438|136428.9375|138602.1719|141917.8594|140370.4688|140515.4219|138938.0625|138699.5938|138001.4375|137304.4219|143598.7656|146060.2344|148650.7969|146743.3125|148828.3438|146129.8906|144156.1563|145560.9531|145725.5313|141415.7031|142739.5156|139862.3594|140776.3438|142805.0781|142445.4375|143033.875|139580.6875|140132.4531|141408.0313|138421.875|138643.5625|137871.125|137220.4063|134583.4375|137050.8438|137110.4375|134892.0156|134368.4844|135381.2969|131669.0938|131847.8438|128663.6484|123550.2578|121124.0938|125912.75|125928.2969|128424.9297|126627.0078|129140.75|128291.9766|128971.2109|126096.7891|122594.7813|120537.2109|117417.2813|115891.2188|119448.0234|120035.5|120394.3125|122336.5703|123245.7578|121825.9063|117400.1563|117157.0781|116458.7578|118139.3438|119196.4219|117637.3203|119230.5|120638.4297|122262.8984|120950.3438|113899.3516|112286.3203|114560.0078|114976.2891|114859.9063|112410.9219|109471.3828|110502.1016|108642.1328|110209.6875|110151.5703|109456.5078|110569.8594|112021.6328|109061.6406|109675.0938|110225.6563|111344.5|111920.5469|109061.25|107986.7422|104343.8516|101098.7969|103394.4219|104333.5625|104107.4688|101614.2578|102132.5234|101902.6719|104583.8672|105096.8984|105093.6484|105292.0938|104251.1406|104052.3906|101632.2578|102193.7422|103717.0234|103717.0234|105289.5781|105859|104277.1016|104322.1094|104405.0469|103279.7734|99803.1484|99016.8438|95144.9609|97503.6563|100629.4688|98456.5234|99904.8516|103085.2031|103703.3828|105244.2734|104050.2578|104193.75|107361.9297|108597.7109|109814.6797|108592.7578|107007.3594|107391.7734|106600.3203|106803.25|105638.5469|105638.6875|105287.2969|107436.6406|108950.8828|109997.6172|109937.2266|106471.8125|107004.5391|106558.0313|106179.5703|104119.8281|104170.0391|102764.8125|104163.5234|106631.1094|105716.2031|105868.9063|107454.3203|104670.8516|103871.6484|104647.5703|101549.3828|99829.3438|97140.25|91838.4688|92344.2578|95295.1328|93198.4297|93235.6563|88013.9375|88967.5391|87815.6719|82544.6328|79233.3516|81549.4922|79504.9375|80810.1875|79742.0703|83328.5781|86171.7891|85083.4922|85474.8125|86970.5781|87764.25|87219.2188|85727.2031|85297.9297|86401.6719|83493|84261.6719|80986.2188|76643.9219|75284.2266|78383.8281|78454.8672|76257.8203|78860.2891|77129.2891|80286.8828|81780.5781|81277.6406|80218.1172|83141.9375|83141.6094|83750.6328|83556.3516|81868.9922|87824.8672|91464.6719|93697.6172|95620.6484|95950.2969|94147.0781|96859.4531|95361.5781|97372.5391|95896.5|93447.3125|96085.7813|96726.4219|94636.3125|95210.8672|96275.8906|92953.3281|90742.6172|87986.6719|86817.7422|84932.1563|83838.3984|83493.9219|83145|81853.1406|85409.8125|84877.4922|84649.2578|88699.8672|90176.5703|88815.5781|89441.5234|89573.2422|88145.2891|86859.0938|88170.9609|88373.2109|89485.4922|88222.0469|89012.3203|87165.1016|84615.2109|86938.6719|86922.3984|87458.25
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|56482.1211|59740.9297|61111.1719|64693.1289|66934.3281|70745.1016|70088.8125|69873.7734|69568.4375|70315.5625|69687.0703|67799.0313|74030.1094|76371.3594|79688.5391|78124.4688|79407.8203|76588.2109|76211.3281|80207.5078|80466.1328|74991.7813|75438.3906|72657.7734|71943.7109|72897.1016|71558.2188|72086.1563|69312.1328|71330.8125|72521.4609|68379.1563|67528.3906|67427.2578|67982.9531|65508.1992|66597.1172|66037.4609|64068.3281|64506.1094|66776.8281|61738.7305|61696.8984|59740.2617|55384.0781|54072.5898|57470.4102|57807.6289|60785.75|58720.75|60712.0586|59857.0195|60664.0898|56149.8711|50409.4414|49026.2109|46454.9688|45767.0313|51098.0313|51837.4297|52274.2305|53966.3086|54219.7891|53485.3711|50528.0781|51165.5391|50498.4414|51634.5898|52329.6211|51471.3086|51898.5313|53921.6992|54130.4414|51329.3594|44911.2305|43640.3984|44874.0898|45256.2695|45615.0117|45920.6211|43748.25|43348.4609|43536.6016|44917.0508|45017.1289|44125.1484|45576.7891|46238.7617|47519.6094|47758.1797|47703.5|48256.7891|49331.8086|46142.2305|46021.0391|44835.1289|40651.2695|41546.4102|41230.3711|41055.6094|38565.6016|38092.9805|38339.6211|40671.0195|40899.9609|41982.25|41990.4492|39850.8984|39803.6719|36988.75|37675.7617|38305.3711|38160|40933.7305|42350.4219|42444.9883|42964.9492|42494.4297|42524.5117|39363.7813|38536.9414|36466.2891|37902.2188|39196.0117|37827.1016|38125.2188|40306.4219|40512.9609|41391.2305|39881.6602|39918.0586|41745.3281|42841.1016|43482.6211|42496.2383|42111.1797|42343.0898|42086.7891|41952.5313|40659.3281|40223.3398|40072.5313|40336.2813|42269.9414|42685.1992|40474.7891|40681.3711|40633.1406|42587.2617|40795.3594|41287|41698.5508|41700.9102|38883.6406|40688.7695|41956.5117|41966.2109|43160.3906|42945.5586|43502.1289|43993.0391|41936.9609|41470.6406|39016.4609|35460.6094|36252.3203|36408.8789|35162.4609|34009.4688|31652.4395|33333.1992|29770.7793|27246.8203|25811.8496|28316.5508|29228.3691|30253.5801|29601.1094|30425.8398|31428.4902|31452.4609|31823.7207|32983.7891|32461.0605|31545.0508|31638.0508|33041.4805|34447.2383|33205.8711|35386.1094|31639.6992|24521.5996|23926.9199|24968.0098|22331.4102|21055.7109|22074.4102|20722.6406|21383.2891|21494.0098|20036.1309|21548.8691|23477.8691|22652.4102|24153.8105|24158.2402|24145.0996|26028.3496|29364.3008|31436.0195|33433.8906|33580.4688|33938.2617|34977.0313|35664.7305|34498.6016|33364.8906|32840.6211|34079.1719|34510.4805|33741.6094|35774.5781|36476.9219|34533.0781|35707.8906|35073.4102|35177.6016|33757.25|33664.4609|33025.0703|32504.0801|32008.8691|35407.2617|34442.1094|32932.2617|37295.3789|39725.4297|37977.4219|39299.5508|39956.5898|39183|39294.1602|40523.2617|40945.8789|40920.3789|40259.0195|41539.6289|41096.0898|41247.1797|44241.0781|44513.8203|45382.3906
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|164277.2813|167421.4531|164872.4531|189163.5781|171210.7969|165111.0938|150423.7656|149432.4063|151008.3438|143015.9531|142471.3125|138152.1563|134657.2344|128552.2813|134459.5938|119603.2109|121333.8906|131669.2344|141780.3125|133318.6406|130688.5781|125654.8438|116067.8281|112173.2734|106807.2422|98923.4375|97612.4609|101002.1094|102403.4297|91036.3828|93883.5078|90060.7188|88749.5469|85404.4688|85136.5625|85143.2813|86997.0234|84285.2578|79773.1875|80667.8203|75973.9063|77892.6094|75516.1484|86730.9531|87720.3594|81959.9063|74475.3203|73326.2813|70528.0078|65444.1992|64132.2695|60390.5586|63292.8906|63742.2305|62938.1484|59765.9414|56757.1094|55000.7617|54393.8984|49753.0313|48641.8906|49870.0195|52642.4883|51927.4414|53543.3906|54597.6016|54401.2891|57338.9492|60856.3398|61480.4492|58536.3086|52993.9609|54158.6289|54683.0781|52327.7617|50588.8281|50105.6484|54385.4492|58637.6406|55562.2617|54897.0781|57773.0391|56214.3789|58778.2188|56208.8203|55190.0195|52652.6992|51494.8594|51783.9297|54076.3398|56186.8086|59094.7109|57289.3516|56672.2109|56763.75|58277.9492|62086.9492|62180.2695|55374.7109|51964.1094|50364.6797|50405.1289|49394.3203|44202.3008|44566.5781|44103.6016|46915.0117|49070.5508|46889.7383|45863.9297|45578.0195|49946.5898|52404.8711|51350.5313|49778.9414|48827.9414|48812.9414|44611.3711|44637.3906|45684.9805|45102.8711|47586.3984|48839.4805|48458.6602|40561.9219|44977.9297|46525.1797|45711.6992|44476.6484|46356.5313|46073.7305|47960.4102|49031.5898|53749.5898|54569.4219|55572.6211|54445.4688|51667.1406|52887.9609|58480.6992|59136.4883|62342.8281|63402.1719|62260.8398|64046.9883|68262.5078|68278.5781|63428.3281|64485.4219|62581.8008|59029.5898|56918.3086|54842.8281|52028.4609|48314.0703|48042.4492|50973.8086|54040.2305|56318.75|56848.6211|60021.5703|62442.9883|62639.5781|60615.7188|56874.8906|56065.8008|58419.6484|58013.8281|59011.3086|56183.0117|56895.8203|57724.5703|50565.2305|48823.0586|47373.3984|48966.4102|49892.8281|45757.1797|45092.1016|47400.3984|47292.2305|47665.1914|48468.4102|49116.9492|50422.5195|48444.8789|47471.6992|45999.3008|49875.3906|50051.6094|49032.9805|49324.6211|49732.5313|52729.4492|56656.2695|55668.0195|54973.1211|54820.7813|60416.75|61197.6289|66284.0781|66867.4531|66580.8984|66316.4688|70961.8672|70700.8516|82120.9063|77279.3828|71491.7188|64298.8711|59919.2813|59131.9414|60385.4297|60707.9414|60479.1602|58719.0781|58243.8711|57547.9805|57149.8203|58934.3281|59791.4883|57784.8594|58556.1406|57532.3398|55167.6602|54944.0781|54854.5313|55546.9102|51463.4883|45947.6992|45936.4883|46671.0117|51120.6797|54412.5781|54355.3984|56446.5313|55672.4805|60417.0391|60774.5117|56967.7383|59527.5391|58074|56206.7813|55773.6914|57991.4297|60181.3594|63512.8789|61831.3906|64698.7305|63976.5195|63343.9297|64745.6914
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|143507.4375|145595.125|144542.8281|162265.3594|147542.4844|142712.25|130809.3125|129070.4609|130121.8906|124042.4922|123741.4688|120448.9375|117684.7891|113095.7422|117955.9922|106693.8828|108090.1563|115610.5078|123699.5313|117360.3594|114968.0078|110774.3438|103061.1172|100904.1719|96069.3828|89864.1406|88290.3672|90181.0313|91369.6563|83468.5234|85857.2109|82433.3828|81348.7109|78943.1016|77753.7031|78288.5625|79548.4297|78242.2266|73954.2734|74552.8828|70705.8281|72110.5625|70751.8516|78426.6484|78932.9766|74628.8203|70295.4531|69934.7891|68585.8984|64822.9297|63998.8984|62317.9688|64702.3984|65164.8906|64074.9102|61540.6484|60356.7383|58908.2695|58549.1289|54527.5|53696.0313|55024.5195|57589.4805|57338.8203|57232.3398|57988.1211|58094.7695|60203.7695|62938.3516|63293.0703|62080.0508|58821.3984|60194.5508|59927.1211|56926.6797|55176.6016|56170.2305|59611.3086|61712.0391|59525.2617|59413.3516|62650.4609|61250.5508|63651.9609|62393.9102|62354.7188|60190.4609|58474.3906|59436.6797|62027.4414|63276.4492|65190.6094|63621.3516|63944.7695|64168.2383|63343.1211|66064.3125|66214.3828|60709.7109|57250.6484|55971.0313|54945.2109|54673.1914|51075.2617|51132.2695|51578.4609|53272.4219|55172.5586|53882.1289|53391.6992|53910.1797|57532.7305|58925.3086|57430.4414|54423|60198.0391|60323.3086|57800.7188|57016.0313|57635.6016|56466.6016|57253.5117|60645.7695|60907.2617|56111.7109|58366.8906|60073.6289|60206.4688|58171.3906|57985.1914|56954.9219|60366.6406|61472.5195|64511.7695|65400.3906|65384.1016|65161.2383|63366.4492|63552.2383|69307.75|69978.9609|70843.0781|71385.8438|69338.8906|70042.7969|72706.6719|71423.5781|70225.6406|73901.4688|72091.5313|69167.6094|68557.7734|66116.0078|66498.0938|68080.4766|68331.2266|72804.8984|73446.3438|75480.5781|78063.9063|79845.8594|79753.8906|79233.6406|76145.4688|73580.7813|72790.1563|75390.0625|75337.2188|76340.3828|72172.6172|73840.8203|73200.9375|66636.8516|63807.9414|62661.3789|63294.2695|64585.3594|60896.5508|62507.6797|65068.75|64759.4492|64512.1719|65566.1328|65652.3281|66062.1797|65055.5508|64393.2188|60793.1914|64788.7383|64909.6289|67355.9063|69310.0234|72258.2188|77169.7422|78145.5625|77655.7578|73987.5781|73036.4922|77399.7969|77638.0469|84797.4219|83620.5469|83523.0781|82542.5|84760.8203|82784.6484|92502.1484|90353.7891|80872.6094|79299.4297|78841.3594|75826.0938|75791.1016|78186.4375|75996.0313|72684.2891|71381.9766|69403.1406|69586.6875|70203.3203|68708.7891|67413.8828|65731.8906|65312.2305|63885.3594|64234.5703|64934.6211|64784.8789|61758.4102|58539.9219|57657.0195|61847.2383|64074.8594|68317.8281|67838.9375|72101.6719|70499.5391|71947.7266|72313.3125|67355.7188|68864|66273.7031|65143.4688|64334.4414|65909.7969|66682.8984|69208.3594|67247.2266|72372.8906|73210.0469|71905.1094|70363.8594
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|99935.4922|101024.6563|100285.2109|111906.9922|101998.5234|98669.7422|90962.4063|89743.4297|90399.5391|86211.5938|86122.5781|83734.0234|81800.2969|78749.5625|82106.0781|74653.0938|75591.2813|80363.9766|85616.4531|81595.7031|79899.6094|77097.9063|72012.7578|70525.5078|67347.8516|63221.5586|62137.6992|63362.0117|64074.7109|59123.0586|60795.8086|58391.2383|57655.3086|56081.0703|55181.2188|55558.3789|56561.9492|55520.3203|52832.3594|53241.3516|50186.3516|51253.6211|50325.7305|55504.9297|55835.1289|52902.7109|50144.1289|49995.5195|49283.0391|46665.9609|46226.0703|44937.4219|46490.8086|46814.0117|46254.7891|44691.6406|43842.9297|42812.6211|42540.5195|39908.2305|39311.4102|40179.1797|42005.6016|41935.3008|41874.7617|42390.1719|42558.6992|44268.75|46358.8281|46405.8398|45194.6602|43142.3984|44049.3086|43695.8398|41580.2695|40308.3984|41012.1016|43597.6211|44973.0898|43199.8594|43318.1406|45804.75|44831.0117|46380.2305|45619.9492|45669.3086|44013.6602|43007.1602|43285.6719|45359.5313|46633.0391|48078.6719|46972.9688|46869.9609|46613.4688|46314.6914|48491.3281|48556.9883|44444.6094|42004.9883|41188.6914|40662.8516|40517.3281|38001.4102|38128.5508|38410.7109|39726.3789|41111.5781|40212.6484|39840.7617|40294.8008|42917.1797|43865.3711|42754.3398|40523.5313|44416.2695|44478.0313|42619.2109|41989.3711|42128.3594|41302.0703|41899.6406|44190.7695|44266.6211|40712.1289|42334.4609|43650.5117|43668.5195|42227.6719|42127.1602|41434.8203|43727.9609|44493.9883|46541.7305|47184.6211|47156.8398|47075.6016|45790.3203|45898.3711|50002.8398|50410.8711|51040.2695|51453.8906|50069.2813|50684.4883|52481.75|51508.6211|50533.8086|52957.5586|51940.3711|49855.7109|49403.3594|47705.5781|47881.2383|49008.25|49177.8711|52220.8516|52673.0703|54150.6992|55813.1094|57102.7109|57017.4219|56714.6797|54642.5703|52736.9414|52169.1211|53980.1406|53928.9609|54668.3594|51796.7813|52995.4414|52607.3281|47944.3398|46003.9414|45213.9297|45552.8086|46422.5781|43714.1719|44819.0195|46568.5508|46319.25|46468.7305|47173.2891|47351.9883|47614.6094|46955.9102|46515.9414|44029.3906|46842.5781|46911.5898|48540.9414|49794|51685.7891|55300.3711|56007.2188|55579.6719|53143.25|52488.1602|55482.1797|55791.6094|60768.5508|60027.1484|60005.2383|59399.8711|60785.3984|59432.1094|66133.2109|64555.3984|58011.2813|56893.1484|56352.0508|54267.9414|54139.0313|55962.4414|54392.0391|52101.25|51243.8203|49873.3398|49978.2188|50444.4414|49423.2813|48379.0313|47196.1406|46896.8086|45873.0508|46218.6719|46611.5898|46515.0117|44271.8594|42030.3516|41482.2383|44429.5391|46024.3906|49049.5508|48704.5898|51746.0703|50628.1914|51789.9688|52059.9609|48530.4102|49627.75|47733.8516|46906.4219|46316.0195|47443.0508|48029.1484|49886.9297|48524.4805|52156.5586|52722.7188|51781.9414|50746.6094
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1780.34|1754.67|1729.9399|1707.22|1712.5601|1694.1801|1702.63|1673.45|1652.34|1662.1801|1641.39|1671.35|1683.51|1666.12|1647.6|1601.61|1582.5|1566.24|1544.08|1537.46|1502.42|1508.34|1507.73|1509.09|1507.59|1520.61|1521.21|1495.79|1461.41|1462.1899|1455.88|1437.02|1434.77|1421.53|1411.48|1408.55|1418.63|1422.48|1419.28|1402.71|1399.04|1414.53|1411.9|1375.21|1348.0601|1293.52|1326.29|1348.84|1344.98|1316.28|1336.6899|1365.5|1358.26|1349.97|1340.35|1336.79|1345.09|1349.03|1382.26|1381.91|1389.25|1406.35|1410.34|1394.03|1374.03|1377.3101|1355.46|1370.29|1403.15|1402.29|1423.34|1407.61|1429.04|1440.63|1431.59|1408.87|1387.01|1360.29|1322.49|1308.35|1276.51|1268.09|1238.97|1249.01|1247.0699|1234.4301|1216.47|1267.15|1184.03|1180.11|1160.92|1165.35|1162.47|1154.5|1158.45|1131.35|1139.75|1167.4301|1186.55|1188.1899|1184.58|1196.75|1189.67|1189.3101|1191.84|1180.09|1181.65|1183.53|1152.04|1127.41|1125.6|1140.99|1144.55|1130.14|1118.97|1091|1054.74|1033.0699|1042.02|999.6|1001.58|962.7|992.13|1006.88|1010.71|1019.29|1042.63|1046.95|1049.1|1076.16|1069.65|1081.01|1092.22|1060.83|1047.96|1035.26|1020.8|1033.8|1023.01|1062.12|1052.51|1054.39|1048.1801|1038.08|1041.8199|1071.17|1090.35|1085.49|1094.27|1095.1|1080.03|1042.75|1042.5|1082.8101|1086.2|1092.25|1095.92|1105.33|1107.97|1110.8199|1109.99|1114.0699|1121.41|1106|1103.42|1103.77|1080.84|1082.23|1094.88|1096.9399|1082.9301|1072.41|1044.09|1046.12|1029.55|999.52|970.77|990.98|1040.8199|1065.61|1044.9301|1056.47|1086.42|1117.3199|1107.55|1094.25|1097.47|1067.17|1049.1801|1047.9399|1050.89|1059.55|1072.27|1103.21|1135.36|1112.9|1120.6801|1100.9|1140.52|1144.0699|1153.67|1159.17|1165.5601|1169.67|1155.11|1136.33|1117.11|1152.84|1179.26|1194.74|1161.3|1169.8199|1158.6801|1199.53|1212.55|1219.66|1203.1801|1175.15|1177.08|1162.26|1149.36|1153.3199|1170.12|1157.65|1143.36|1132.8|1133.79|1142.21|1131.76|1163.75|1158.29|1141.97|1143.5601|1172.11|1152.53|1134.67|1127.41|1123.65|1103.88|1084.9|1151.1899|1145.64|1107.92|1111.41|1115.02|1114.79|1087|1080.85|1087.1|1107.34|1110.79|1124.03
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|522.2|514.54|507.32|500.35|502.55|496.07|499|490.28|483.98|487.54|480.67|489.66|493.56|489.36|482.91|468.57|462.78|457.52|451.41|449.91|438.55|440.28|440.08|440.51|438.03|443.22|443.25|434.98|423.76|424.14|421.83|416.6|415.76|411.67|407.59|407.2|411.15|412.68|411.53|407.05|406.46|409.85|409.83|398.98|390.63|375.26|385.54|392.07|390.4|382.17|387.82|395.92|393.8|391.64|388.9|387.82|389.85|391.92|401.29|401.09|403.83|408.69|409.61|404.06|398.59|398.8|393.06|397.21|406.38|406.18|412.25|407.7|413.46|416.96|413.98|407.58|401.18|393.6|382.16|378.18|368.93|365.72|357.3|360.03|359.68|355.84|351.13|366.28|341.52|339.83|334.66|335.94|335.1|332.89|334.1|326.12|328.7|336.51|341.74|342.44|341.79|345.42|343.65|343.51|344.05|340.64|341.12|341.75|332.32|325.24|324.1|328.68|329.53|325.67|322.36|314.33|303.83|297.58|300.54|288.6|289.1|278.13|286.37|290.62|291.75|294.17|301.02|302.03|302.87|311.06|308.8|311.98|314.82|306.1|302.48|298.5|294.42|298.19|294.97|306.39|303.79|303.84|301.53|298.81|300.28|309.34|314.89|313.4|316.38|316.85|312.8|302.31|302.17|313.93|314.15|315.6|317.12|319.84|321.36|322.15|322.74|324.11|326.37|322.17|321.73|321.8|314.39|314.93|319.16|319.39|315.12|311.9|303.99|304.75|300.24|291.5|282.5|288.41|302.28|309.57|303.57|306.81|314.76|323.62|320.86|316.22|317.85|308.76|303.65|303.24|304.22|306.65|309.68|318.63|327.96|321.34|323.01|317.59|328.55|329.88|332.58|334.15|336.09|337.2|333.03|327.41|321.54|331.58|339.13|343.73|333.12|335.83|332.21|343.97|347.6|349.91|345.3|337.67|338.54|333.13|329.75|330.37|335.72|331.71|327.91|324.9|325.82|327.9|324.47|333.64|332.49|327.85|328.28|337.07|331.26|326.02|322.9|322.17|315.88|310.91|330.12|329.01|317.73|318.39|318.95|319.28|310.95|309.2|311.26|316.23|317.73|321.41
01148|1164091|/indices/ice-bofaml-move|INDICES:US|70.1|70.1|63.62|60.73|66.67|62.9|66.94|63.98|61.7|73.31|75.38|71.35|78.81|84.32|81.12|74.41|68.94|78.62|81.65|81.65|77.93|75.8|77.09|85.29|89.67|79.39|82.15|81.76|89.2|85.07|89.89|90.73|88.53|93.48|95.03|97.18|95.31|100|100.91|103.81|102.9|106.18|112.48|128.56|137.26|139.88|125.71|96.83|101.01|114.6|108.95|104.46|91.83|93.13|94.68|95.05|96.78|103.51|102.78|98.8|96.95|91.75|90.1|97.81|99.96|106.69|108.55|136.25|135.18|129.26|127.23|124.23|104.14|93.87|101.58|108.36|119.15|109.22|111.57|118.44|121.22|112.26|99.08|94.5|98.78|107.51|98.59|100.16|100.16|102.43|93.45|89.35|106.55|98.04|107.46|111.26|121.15|112.82|97.88|92.24|102.87|106.63|110.33|115.59|115.59|113.22|113.92|113.92|107.7|113.44|121.12|127.02|116|118.46|129.74|129.74|115.32|116.08|124.47|121.74|131.9|134.62|135.45|136.17|141.67|122.09|106|107.23|111.31|117.56|130.69|121.8|124.6|124.6|113.02|113.5|131.73|134.63|113.45|114.19|119.8|120.95|145.37|145.37|130.3|135.07|140.71|137.13|124.02|143|153.9|173.66|182.64|198.71|140.06|124.12|122.84|111.01|109.63|103.77|114.76|122.27|119.52|129.97|124.89|119.92|141.93|132.79|131.73|136.2|132.18|136.28|148.42|155.61|156.95|160.72|153.29|158.99|137.28|128.87|133.54|130.14|135.89|123.81|125.12|129.23|128.55|137.76|149.71|156.16|144.17|138.91|144.09|114.23|109.38|115.05|119.46|126.76|135.17|131.63|130.69|129.87|124.86|129.28|125.27|105.08|140.03|131.82|100.75|102.28|94.03|87.68|85.75|84.63|78.12|84.08|80.12|79.52|79.54|88.14|89.41|89.45|81.59|78.61|78.34|75.45|72.04|62.95|62.83|62.71|59.58|56.06|57.05|63.41|64.51|60.28|66.55|65.42|70.07|69.31|61.68|61.68|57.52|61.86|60.45|53.96|55.21|54.94|58.59|58.47|58.51|60.98
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|907.37|905.71|904.31|901.02|900.14|898.68|895.53|895.02|893.19|892.2|890.57|888.53|885.26|883.71|882.43|880.43|877.27|876.29|873.47|871.93|869.62|868.85|865.5|865.27|864.46|862.13|861.2|859.1|857.57|854.77|853.94|852.61|850.65|847.3|846.34|844.73|843.12|842.05|837.72|836.59|832.97|832.12|827.87|822.49|809.07|797.64|815.49|813.75|812.82|810.47|808|806.28|805.09|804.01|802.22|799.49|794.83|796.36|794.35|791.93|791.06|789.28|788.76|786.73|784.87|784|782.73|780.62|775.98|773.79|772.27|769.62|768.58|767.12|766.03|764.42|759.95|760.74|759.67|758.29|753.57|752.8|751.96|749.99|746.13|746.88|745.56|742.55|741.25|740.97|739.48|734.13|729.06|729.64|732.51|730.96|725.92|727.5|725.6|724.35|723.45|721.88|719|717.88|717.23|714.8|712.66|713.45|712.49|711.08|710.05|708.06|706.02|701.98|702.53|701.84|708.24|709.41|744.76|752.49|755.71|754.98|753.39|751.2|749.76|747.4|745.52|744.85|743.01|741.19|739.44|736.88|735.5|733.6|732.75|731.42|729.53|727.8|753.58|750.85|739.74|748.36|748.35|747.41|746.39|745.02|743.05|740.51|739.61|738.47|736.58|733.37|732.31|728.67|728.79|727.61|724.68|723.82|721.59|718.22|717.73|716.86|715.34|713.3|709.65|707.97|706.7|702.87|704.15|701.72|700.56|697.79|691.79|687.75|686.8|683.03|676.68|668.74|665.84|663.71|662.85|657.72|655.98|655.43|653.63|651.61|648.26|647.36|646.43|642.32|637.73|631.89|607.72|629.77|627.13|624.06|622.68|620.62|614.28|606.06|605.16|603.3|603.62|602.22|600.59|599.08|589.31|588.01|587.37|585.99|585.97|583.93|578.5|575.65|578.01|577.49|576.35|576.17|575.21|574.52|566.21|565.6|565.34|564.85|563.96|562.02|561.97|561.54|560.66|557.75|554.87|553.51|552.31|552.04|551.18|550.68|550.34|549.28|546.65|546.44|547.06|544.8|544.48|544.32|543.32|543.08|542.09|540.69|540.43|539.04|538.91|537.03
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|26.35|24.7|24.54|23.82|23.71|23.27|23.02|22.62|22.48|24.07|23.84|24.05|25.43|26.55|25.16|24.71|23.79|23.9|25.14|24.35|22.87|23.02|22.55|22.04|22.82|22.07|22.49|22.03|25.31|23.09|22.75|23.43|22.85|22.69|24.08|23.84|23.91|25.68|23.66|24.41|23.17|28.72|26.63|29.14|28.33|32.72|37.49|23.13|23.04|24.98|23.53|22.36|21.46|20.99|21.84|21.44|20.94|22.59|22.15|22.95|22.84|26.23|20.97|21.7|21.48|21.48|21.13|22.71|25.24|24.36|22.75|25.22|43.02|25.57|24.91|43.8|23.7|21.06|23.56|26.76|33.32|25.28|20.78|20.06|18.86|18.88|19.34|19.94|18.66|18.78|19.1|18.79|18.87|19.12|20.57|21.38|22.1|21.73|20.93|20.47|20.86|21.06|20.55|19.57|20.4|20.52|19.6|21|19.25|20.29|20.09|20.7|20.61|20.87|20.46|20.9|20.71|20.85|21.39|21.73|24.3|25.14|25|23.44|23.22|22.92|21.3|20.56|21.19|21.51|22.65|23.07|22.52|22.1|21.01|21.04|21.64|24.18|21.66|21.92|21.84|22.97|24.39|25.27|25.04|25.31|26.12|25.57|24.58|24.57|24.9|25.58|27.48|28.83|27.48|24.61|25.13|24.54|24.86|24.99|24.75|25.84|26.46|27.92|27.77|28.56|29.08|28.93|28.82|28.97|29.8|31.96|36.98|32.08|32.31|44.93|44.28|47.61|31.69|43.48|29.87|29.87|29.62|41.75|28.77|29.43|30.29|31.03|31.66|31.93|31.77|31.87|37.46|36.47|31.15|32.57|33.47|43.27|87.35|35.71|30.95|30.13|29.44|28.71|43.8|49.08|48.57|48.43|45.77|41.63|43.69|52.48|40|36.64|38.4|36.51|33.15|30.33|30.01|30.69|43.9|32.34|28.43|27.09|26.87|25.48|25.86|27.19|37.94|36.9|28.4|40.5|29.45|26.2|26.4|29.16|25.96|26.16|28.8|26.83|28.17|25.03|23.63|28.93|24.83|24.36|24.95|25.27|28.08|27.57|31.42|24.67
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|24.44|24.05|24.05|22.98|23.38|22.31|21.29|21.12|20.78|22.46|22.47|22.74|24.89|26.98|26.15|24.28|22.93|23.5|25.26|24.03|21.43|21.94|21.23|21.15|22.37|21|21.95|20.9|21.76|22.93|21.77|22.6|21.89|21.49|24.08|23.82|23.77|23.27|23.47|24.89|22.89|26.07|27.72|31.47|30.72|38.7|32.65|22.58|22.51|25.96|25.59|22.51|20.97|20.12|23.18|21.26|19.96|22.55|22.13|22.03|21.93|24.45|19.38|18.61|19.1|20.1|20.04|22.56|24.98|21.79|21.86|25.84|25.23|20.93|29.76|22.66|24.52|20.17|20.75|21.82|37.69|25.25|20.2|18.87|17.08|17.18|17.66|17.89|17.08|18.06|17.48|16.92|17|17.22|18.57|19.79|20.62|20.08|18.85|17.53|18.13|18.69|18.4|17.2|18.3|19.15|17.55|17.8|17.04|18.28|17.68|18.39|18.41|18.87|17.84|18.49|18.36|18.46|19.11|19.53|23.2|24.1|23.76|22.12|21.92|21.61|19.61|18.32|19.24|19.71|21.18|21.96|20.99|20.53|19.08|18.86|19.52|20.44|19.59|20|19.86|20.87|23.09|24.26|23.69|24.16|25.37|24.62|23.52|24.04|24.27|25.38|28.36|29.77|28.7|23.66|24.82|23.89|24.31|22.94|23.55|24.74|25.12|26.77|26.8|27.59|27.9|27.24|27.57|27.81|28.96|29.34|29.37|32.27|32.74|38.99|33.02|35|32.08|30.47|31|30.99|28.62|27.17|27.16|29.83|28.74|29.81|30.99|31.34|31.66|32.94|34.51|31.56|31.08|33.15|34.74|34.88|34.94|33.6|30.82|29.14|29.02|27.95|28.87|34.53|35.3|33.25|33.61|30.95|31.03|29.72|35.03|30.4|27.45|26.6|26.58|30.2|31.07|31.2|33.63|29.93|25.4|24.92|23.99|23.87|23.99|25.48|26.8|26.61|28.7|25.54|25.38|23.82|24.58|26.42|24.26|25.35|25.34|26.79|24.02|24.24|22.47|24.42|25.23|23.69|24.71|25.25|29|29.11|25.45|24.4
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|18.05|23.97|23.09|17.85|17.61|12.42|13.93|11.19|8.13|17.7|18.69|11.94|16.41|32.84|19.57|18.45|20.85|17.31|24.86|29.34|13.54|13.05|22.93|13.68|13.78|15.35|18.51|15.93|13.89|21.15|10.68|15.32|13.32|16.24|16.42|23.7|23.88|20.33|19.8|21.96|18.74|26.86|28.03|32.62|40.89|82.16|82.48|25.82|26.05|32.47|32.87|22.2|19.04|14.08|18.6|21.06|11.01|22.89|18.81|17.23|15.57|46.59|10.4|11.27|12.42|19.49|14.12|30.97|19.56|15.77|12.02|16.97|19.75|13.88|25.09|19.29|22.07|21.37|17.41|19.77|48.84|31.79|19|16.19|13.74|11.67|12.17|12.98|18.16|13.46|13.97|16.44|16.88|9.78|21.16|19.66|21.52|22.22|22.65|10.87|18.71|19.22|14.75|12.99|18.28|16.27|10.79|25.6|11.11|12.7|14.11|13.1|11.47|16.7|15.28|14.44|11.6|12.3|15.59|13.45|18.99|21.75|20.71|22.08|22.72|19.47|19.09|13.82|11.35|12.72|17.83|16.6|18.44|16.94|16.74|12.29|16.33|13.96|15.3|11.45|19.36|11.96|15.13|21.13|15.37|18.33|23.03|16.4|13.27|19.31|18.49|16.48|28.22|38.2|29.22|16.67|19.24|31.89|20.01|26.2|17.83|17.33|38.1|27.62|21.88|21.39|47.22|22|22.59|16.68|23|41.13|32.08|26.87|27.52|45.96|33|34.43|37.07|29.75|22.45|26.46|25.14|17.04|24.36|20.28|27.29|21.27|31.24|23.85|28.93|27.69|42.2|32.56|23.18|27.82|32.83|33.63||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|24.46|22.28|25.1|19.48|21.4|15.45|13.47|13.33|11.78|16.22|17.56|17.74|22.61|31.3|24.77|22.67|17.2|22.1|26.3|24.13|14.8|15.86|16.75|14.67|19.86|14.08|17.5|15.85|18.64|22.89|16.67|17.7|16.98|14.88|22.07|22.81|21.19|19.69|21|24.91|19.91|26.81|30.56|39.7|40.49|75.75|59.02|24.24|24.37|33.84|28.4|22.67|18.74|15.25|21.99|21.79|16.4|21.21|19.64|18|19.7|35.86|13.69|12.8|14.19|16.76|17.21|27.24|27.06|18.97|15.83|21.77|22.41|15.79|20.32|22.61|24.04|17.7|17.55|22.79|76.04|33.58|21.28|16.43|12.59|12.67|12.65|13.15|13.73|15.64|14.33|11.92|14.02|13.92|17.67|19.2|21.32|20.78|18.14|12.14|15.18|17.5|15.84|13.6|15.73|18.2|14.63|15.05|14.07|14.54|12.99|13.93|13.63|14.54|13.39|14.55|13.67|12.39|14.37|15.64|22.17|23.42|22.03|21.39|21.24|20.58|18.88|14.26|15.11|14.79|18.13|18.46|17.66|16.88|14.37|14.01|14.42|16.06|13.22|14.1|15.36|15.12|17.82|20.55|16.41|16.99|22.38|21.02|16.25|18.56|18.95|21.53|29.49|36.93|32.85|20.62|21.99|23.04|23.65|23.17|24.33|20|23.61|26.08|22.21|24.52|29.66|29.32|22.4|21.33|25.72|30|32.49|33.28|31.55|36.17|33.53|36.48|33.83|31.26|29.41|27.16|24.63|19.99|21.85|24.75|25.71|26.98|29.17|30.71|29.1|32.44|41.52|32.23|29.47|32.56|35.85|38.78|41.67|38.16|29.83|23.97|23.65|21.65|25.46|36.08|39.6|37.98|39.91|33.98|34.66|30.81|49.7|32.86|23.69|20.58|16.43|25.92|24.07|32.29|39.21|32.39|14.17|18.32|16.79|16.05|16.4|20.32|25.9|27.52|32.96|23.1|22.68|13.69|17.87|24.03|13.82|17.92|18.96|27.76|16.97|19.68|13.12|21.04|20.97|17.13|16.57|17.5|26.87|30.16|22|16.75
01154|44392|/indices/cboe-vix-volatility|INDICES:US|118.33|117.46|119.6|111.92|120.21|111.8|93.94|94.5|87.59|102.99|105.98|96.26|116.55|132.72|116.99|114.59|107.08|113.78|137.24|118.35|98.29|104.83|147.14|101.7|110.01|98.42|128.76|100.16|105.99|112.96|95|103.29|99.04|92.96|111.85|116.69|116.06|99.32|104.99|112.38|99.02|134.91|122.22|129.22|136.79|189.03|148.65|102.62|103.17|139.49|131.62|117.43|107.66|106.52|115.25|117.47|101.76|122.45|119.32|113.74|117.95|137.69|101.46|90.32|96.01|109.14|110.17|161.76|124.95|117.68|115.62|124.49|117.68|101.75|123.78|120.01|137.64|109.78|117.95|124.48|192.49|162.68|109.66|101.71|86.96|80.96|86.23|87.31|84.49|82.85|85.93|89.63|79.33|75.5|123.55|96.22|111.58|112.86|91.66|79.28|92.06|96.23|91.32|81.56|90.61|101.46|86.82|89.66|83.45|96.19|86.07|92.82|91.99|94.44|111.85|92.16|90.42|84.77|88.58|90.37|100.31|118.79|117.55|114.66|106.79|105.4|94.55|88.04|92.96|85.36|98.91|109.47|106.52|102.24|97.29|97.08|98.05|104.75|96.97|98.89|95.89|93.25|96.92|111.47|100.05|101.96|108.11|100.39|100|90.01|89.49|98.6|126|137.65|126.77|85.23|96.9|96.82|100.53|87.74|84.7|87.94|81.17|82.83|81.77|94.33|93.59|87.67|88.51|84.39|89.85|92.24|83.46|90.12|99.78|109.91|107.75|117.3|105.51|96.98|94.19|94.28|95.97|92.83|92.8|90.38|87.38|92.79|95.41|91.93|94.63|106.49|116.64|103.82|97.45|108.97|115.65|129.69|130.76|127.71|122.82|122.33|124.62|117.2|112.56|129.03|147.09|136.27|145.89|147.37|147.39|134.71|172.82|151.8|129.47|122.27|121.23|153.93|136.58|152.83|168.37|153.38|116.64|120.34|110.52|110.21|111.3|114.56|122.17|125.84|146.31|126.16|125.84|111.85|120.37|135.51|119.44|124.83|128.37|149.6|128.99|124.51|109.58|129.81|131.92|121.78|117.11|122.1|142.99|151.5|118.28|109.86
01155|959194|/indices/djia-volatility|INDICES:US|28.81|27.07|23.43|27.7|31.41|24.97|22.88|21.42|24.8|29.12|26.86|29.75|33.67|35.11|30.71|27.97|26.66|30.04|39.48|31.87|27.65|28.69|36.23|32.76|27.4|25.5|27.92|30.93|26.33|28.36|28.55|31.64|33.02|29.49|32.17|35.27|30.65|31.67|27.89|27.97|26.58|31.33|35.87|50.1|48.89|65.65|49.32|24.27|30.64|38.91|36.93|28.83|28.62|19.46|29.86|30.64|20.22|32.22|30.24|27.99|31.23|39.4|26.53|29.24|19.38|24.95|30.29|24.34|36.89|34.69|30.89|39.05|40.91|30.77|28.07|26.55|30.66|28.15|32.26|23.43|36.9|26.19|26.31|24.43|20.65|14.15|20.3|23.2|26.03|29.53|29.49|21.39|19.79|26.37|32.41|32.32|36.88|33.97|24.67|27.23|24.42|31.7|25.85|27.75|29.86|11.44|28.99|28.68|27.84|25.85|21.53|25.58|25.05|31.86|26.05|18.18|17.48|22.89|27.4|25.37|27.67|26.17|27.77|25.84|24.62|21.92|19.9|13.97|15.59|17.76|15.54|22.32|21.25|17|18.87|22.13|18.8|18.73|22.41|22.92|28.08|22.32|26.63|27.47|26.42|25.94|27.92|23.8|21.91|20.73|23.14|26.24|27.42|29.87|26.03|23.94|27.35|28|24.75|26.42|25.1|21.81|20.84|27.12|22.72|24.3|24.06|25.99|23.92|27.36|28.78|26.13|27.12|31.3|34.44|34.27|28.31|33.93|27.69|29.38|25.38|27.64|23.46|19.73|21.94|21.59|22.25|23.12|29.91|25.91|25.38|26.86|37.57|24.06|25|25.94|28.84|29.55|29.18|30.63|24.74|30.01|27.18|22.21|22.85|32.48|38.4|32.58|45.37|29.07|26.76|26.17|38.94|28.15|22.03|21.36|23.1|29.04|28.06|33.16|33.06|31.15|17.51|17.65|21.22|19.89|17.04|21.87|26.49|31.16|26.27|22.18|18.27|22.09|21.13|31.05|21.07|21.1|25.66|29.15|17.81|19.57|18.71|21.33|26.33|17.87|20.88|21.98|22.77|26.17|22.2|24.81
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|28.99|28.77|30.08|24.56|24.82|22.71|20.77|20.86|18.91|22.45|22.14|22.87|28.28|33.51|29.75|27.56|22.81|25.58|28.46|25.83|20.67|21.54|20.42|19.02|22.97|19.44|21.72|18.35|20.52|22.97|19.78|21.54|21.22|20.32|23.41|23.52|23.4|21.83|24.34|26.99|23.68|28.42|31.42|38.42|38.33|52.17|38.07|25.4|||27.47|25.05|21.55|19.49|22.78|22.38|19.8|23.45|22.76|21.51|21.88|28.16|16.91|16.64|18.68|22.39|20.89|24.95|25.15|24.06|25.35|24.82|23.12|20.66|23.72|25.24|26.39|23.15|23.22|25.74|40.12|31.26|24.71|22.2|18.13|17.31|17.77|17.92|16.63|17.98|18.59|17.03|17.64|17.89|20.23|22.33|23.34|21.63|20.1|17.67|19.85|20.31|19.64|18.29|20.25|20.59|18.03|18.41|18.13|19.41|17.71|18.47|17.59|17.87|16.83|17.63|17|17.8|19.18|19.4|24.57|26.1|25.42|24.26|24.37|23.54|22.48|19.57|21.35|21.47|22.92|23.54|22.82|23.31|20.53|20.73|21.51|21.86|20.62|20.63|20.72|20.21|23.19|22.9|20.71|21.26|24.12|24.05|23.1|25.7|25.5|26.11|29.65|32.6|31.2|27.2|29.21|28.35|28.48|26.67|26.77|26.3|28.29|30.08|28.81|29.56|30.22|28.83|29.08|30.33|32.21|32.73|33.69|36.67|37.94|40.2|37.48|38.61|36.66|34.82|34.47|33.81|31.77|27.22|28.81|30.55|31.87|32.18|35.72|37.89|37.46|37.17|41.12|35.52|34.92|38.97|39.83|44.02|41.01|40|35.43|31.07|30.76|28.67|29.96|37.7|39.62|37.26|39.99|36.64|36.35|34.38|44.05|34.68|30.49|28.37|22.84|31.04|28.25|34.82|36.64|29.47|22.76|24.22|21.85|20.61|20.34|23.9|28.83|27.91|30.24|23.17|23.28|20.53|21.54|25.36|20.9|22.37|23.85|25.1|21.33|24|20.81|23.73|23.04|22.51|23.68|24.49|29.53|32.72|27.47|23.84
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||23.728||||22.9|19.703|17.988|17.125|19.074|18.359|16.938|20.075|18.119|17.661|17.899|21.629|15.366|18.166|19.104|21.402|18.55|22.056|22.175|19.486|19.57|22.156|21.576|17.215|17.474|22.371|22.595|15.768|16.072|19.876|40.869|24.822|18.365|16.88|14.692|18.126|19.503|21.25|22.177|15.286|14.707|13.527|14.145|14.733|15.857|18.2|20.211|20.223|16.383|13.407|13.833|15.08|14.744|14.268|14.763|15.546|14.68|15.056|14.602|15.934|14.97|15.686|14.141|13.739|14.03|14.732|14.518|14.53|16.451|17.242|21.495|24.008|23.936|20.81|21.236|20.458|17.902|17.296|17.475|18.421|20.113|21.649|20.264|21.327|17.24|16.684|18.625|19.405|17.182|16.181|15.794|16.862|20.22|21.161|17.864|19.523|21.416|20.051|18.586|19.603|20.301|25.538|33.501|32.504|22.153|21.398|22.16|20.66|21.317|19.904|19.283|20.945|19.794|21.259|20.973|22.073|23.096|22.435|21.857|21.701|22.353|23.794|25.854|29.329|30.635|32.908|33.206|33.779|30.805|27.2|29.014|29.724|27.718|24.581|23.674|24.95|25.737|30.199|32.67|31.637|30.921|31.161|33.152|27.663|25.829|29.121|31.373|36.065|35.999|34.189|29.543|32.54|33.803|31.755|33.542|45.265|59.489|49.685|42.457|33.954|26.805|29.007|34.765|26.451|23.715|22.411|20.998|29.573|24.913|31.9|33.075|32.497|20.659|18.417|18.318|19.99|18.836|22.231|26.071|26.385|28.633|23.243|21.93|19.183|20.008|25.157|18.632|21.399|21.47|26.692|19.79|21.967|19.515|22.989|20.776|18.567|19.939|20.769|27.871|28.271|22.983|20.649
01158|28878|/indices/nikkei-volatility|INDICES:US|34.1|38.71|40.11|35.75|35.52|30.66|31.22|24.23|25.86|30.99|29.41|30.52|37.84|41.01|34.79|41.46|32.21|31.84|37.5|32.48|26.46|26.43|25.53|25.59|25.02|25.35|25.82|25.27|28.21|23.58|24.12|25.43|28.16|27.08|28.6|25.8|32.1|25.5|25.36|26.19|24.69|30.43|29.26|35|40.12|62.46|39.33|23|23.84|32.59|31.6|29.83|21.8|22.31|25.35|24.6|23.46|24.77|24.79|22.17|23.42|24.15|23.43|23.89|26.04|26.69|25.59|32.36|32.2|33.62|30.3|33.97|33.01|29.48|32.46|41.43|33.28|27.36|31.05|34.26|85.38|30.77|23.08|19.95|18.63|17.16|17.4|18.58|18.27|18.01|18.47|17.7|19.02|20.75|20.94|23.53|27.82|21.56|22.08|19.31|21.06|22.53|22.33|22.06|21.57|21.98|20.45|19.88|21.9|23.02|22.67|19.19|17.59|18.9|18.64|20.11|17.44|18.8|19.83|20.64|24.02|24.14|23.26|21.46|22.76|19.49|19.47|17.67|18.85|18.61|20.06|20.57|21.7|21.42|20.32|20.61|22.16|20.54|22.22|21.47|23.08|23.45|21.72|19.9|22.48|16.35|16.02|17.13|16.99|17.32|18.35|19.87|22.82|23.29|19.22|17.35|18.11|17.39|16.73|17.78|18.01|21.42|18.92|20.48|20.17|23.83|19.24|22.43|20.36|18.26|20.38|21.91|23.37|25.12|25.79|26.74|28.13|27.59|23|21.35|23.88|22.4|20.39|19.56|20.23|21.39|21.16|22.17|23.57|24.32|24.66|27.88|29.66|21.73|21.33|24.45|26.52|33.18|29.32|28.24|23.73|23.23|23.08|25.39|25.14|29.06|30.4|29.21|30.88|29.79|24.98|27.9|31.97|27.56|23.23|21.87|20.22|24.85|21.37|30.91|29.13|23.44|19.35|21.19|20.54|23.48|22.62|23.49|28.11|24.74|25.15|21.66|22.12|20.88|21.25|22.02|20.17|22.94|23.96|23.52|20.82|25.87|18.7|25.89|19.84|21.63|21.55|23.82|27.3|30.4|20.67|20.86
01159|17133|/indices/vdax|INDICES:US|1.16|1.18|1.26|1.33|1.33|1.132|1.06|1.0802|1.1|1.2|1.29|1.31|1.36|1.28|1.25|1.1|0.95|1.01|1.02|1.07|1.0381|1.05|1.0996|1.05|1.08|1.1|1.0895|1.06|1.15|1.214|1.25|1.25|1.25|1.19|1.19|1.22|1.21|1.15|1.16|1.1999|1.28|1.2783|1.31|1.31|1.16|1.08|1.1353|1.267|1.23|1.1665|1.27|1.33|1.3523|1.4999|1.5|1.6015|1.72|1.54|1.54|1.4|1.3941|1.4611|1.52|1.62|1.62|1.5|1.43|1.2|1.19|1.4599|1.2|1.2|1.15|1.2|1.2|1.2|1.1997|1.22|1.07|1.1386|1.01|1.165|1.2|1.1993|1.18|1.14|1.17|1.175|1.2306|1.25|1.38|1.53|1.48|1.33|1.1|1.1|1.09|1.1|1.1|1.05|1.03|1.07|1.07|1.0992|1.12|1.1227|1.13|1.148|1.18|1.15|1.2|1.219|1.2213|1.2|1.26|1.4|1.47|1.36|1.23|1.12|1.08|1.05|1.0839|1.15|1.23|1.23|1.3|1.29|1.2943|1.4|1.41|1.48|1.505|1.59|1.59|1.5314|1.55|1.48|1.4913|1.49|1.42|1.48|1.46|1.44|1.3999|1.55|1.775|1.79|1.83|1.88|1.9699|2.07|2.0412|2.1601|2.19|2.165|2.255|2.175|2.4699|2.4799|2.4544|2.42|2.42|2.0899|1.94|2.03|2.1|2.2|2.13|2.09|2.055|2.035|1.9799|2.275|2.1796|2.19|2.288|2.29|2.66|2.8399|2.7896|2.94|3.05|3.09|3.23|3.0399|3.04|3.19|3.2|3.2|3.25|3.19|3.38|3.52|3.3314|3.1|3.08|3.385|4.06|4.7467|4.2|4.12|4.0443|4.2173|3.95|3.88|3.94|4.06|3.88|4.84|4.2|3.8|3.7|3.95|4.27|4.58|4.73|4.91|5.07|5.25|5.75|5.6|6.24|6.48|6.45|6.65|9.3|7.28|6.4892|6.78|6.85|7.55|7.45|7.07|6.94|6.47|7.09|7.2463|7.69|14.7|6.68|6.95|6.4728|6.1977|6.99|7.1832|7.27|6.81|5.59|5.53|6.6|6.92
01160|17942|/indices/india-vix|INDICES:US|14.7825|13.5825|16.1125|16.0575|14.4325|11.945|11.035|9.9875|9.8975|10.8425|11.8825|12.01|13.63|13.85|13.005|12.94|12.7275|12.05|11.81|10.565|11.7875|11.6775|10.6825|11.45|12.195|13.145|13.465|12.73|12.63|12.3|11.9425|12.42|12.79|13.0275|14.5225|15.4725|15.975|17.7275|19.185|18.2025|21.6325|22.7475|18.8625|17.575|20.1075|23.1875|14.2475|14.475|14.0975|14.5025|14.36|15.58|16.3225|15.6775|16.58|19.01|17.445|16.3825|15.92|14.835|16.8825|15.5525|14.72|15.705|16.865|18.67|15.865|20.75|16.24|15.08|14.06|15.555|14.48|14.105|13.8475|15.5625|15.6725|14.135|14.83|16.5575|23.1525|14.51|16.065|14.965|14.915|14.2275|14.61|14.06|17.25|31.71|26.195|24.215|21.875|19.1725|15.3125|13.4575|14.4125|11.7425|13.3575|13.18|14.615|15.005|15.415|16.74|16.36|16.57|16.3325|16.575|15.6475|15.705|14.5575|15.08|16.47|15.01|13.3425|14.0875|14.46|12.7075|12.09|12.1775|12.285|12.7|11.2125|11.6325|12.4075|13.0225|11.47|12.0475|11.5425|12.72|12.59|12.755|11.91|11.96|11.995|12.255|12.01|12.21|11.925|11.8375|11.8025|11.6175|12.4925|13.4375|13.615|13.74|12.375|12.205|13.2725|12.5625|13.49|16.0925|17.22|17.355|13.8175|15.0975|16.01|14.095|15.205|19.39|18.0125|15.3625|16.225|15.6825|17.23|16.48|14.22|14.89|14.62|16.2725|16.2625|16.355|16.855|17.6725|19.0775|20.9425|21.68|22.8975|21.205|20.2425|20.29|21.205|20.215|18.5675|20.77|21.06|18.645|18.1825|19.215|22.2475|22.43|23.635|28.13|21.07|21.48|25.99|25.1475|25.315|22.3875|21.755|20.8075|19.145|20.0875|24.2125|25.53|27.5425|30.2775|30.8425|33.9725|23.535|21.0825|22.11|24.1375|19.605|18.39|18.4175|17.2775|20.135|17.7125|20.4775|23.82|21.3925|16.1475|17.285|18.095|19.64|18.865|16.41|17.59|19.435|17.9975|15.65|15.28|15.63|14.5075|14.14|13.3275|14.0575|15.98|14.0925|13.6075|14.0075|13.77|16.46|16.62|15.94|17.99|21.3225|20.425|21.1525|24.54|23.765
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|25.66|24.69|23.02|24.35|19.41|18.75|18.71|17.44|17.69|20.09|24.83|20.32|28.22|27.41|23.24|23.24|28|23.06|26.86|24.27|17.82|17.86|24.32|17.53|17.5|16.67|18.17|17.18|21.77|26.59|18.4|18.41|23.58|26.11|24.56|22.74|26.48|25.83|22.26|19.85|23.79|30.64|26.84|30.33|33.99|47.91|33.66|27.03|||28.39|23.77|25.76|21.4|25.47|25.79|18.24|19.59|18.55|18.81|18.57|20.01|19.43|18.33|23.98|21.06|22.52|26.86|26.52|24.54|26.3|34.76|29.24|23.88|25.23|25.91|24.4|20.07|31.68|24.44|37|23.37|22.18|21.95|30.17|20.59|22.86|24.74|28.81|28.08|24|20.43|18.39|17.96|18.26|19.32|22.38|18.06|17.21|15.38|28.74|20.46|19.58|18.9|18.49|23.83|20.02|21.13|21.69|25.36|18.9|24.61|21.63|25.03|37.19|29.65|20.3|18.49|20.32|22.03|21.65|22.03|21.06|20.97|22.52|20.81|24.19|17.12|18.96|20.37|20.84|23.13|26.93|25.52|27.06|21.25|19.7|18.8|18.84|23.03|24.9|18.99|23.58|21.78|20.88|22.26|23.7|24.51|19.51|19.16|22.69|29.56|27.26|32.53|26.37|24.24|25.23|26.11|22.61|24.55|28.21|26.33|26.75|29|30.14|28.81|25.4|30.92|30.13|28.53|29.74|33.31|36.34|40.56|46.15|36.9|37.12|38.6|37.49|35.09|33.41|26.4|23.71|24.81|30.25|28.1|29.61|30.49|29.92|29.56|29.37|33.58|34.37|30.54|31.87|30.25|36.36|38.8|37.11|35.25|33.41|35.08|33.98|45.31|33.35|50.21|52.57|45.41|53.96|43.58|35.79|32.34|50.03|33.02|41.89|27.86|26.23|30.14|42.72|32.26|45.1|28.85|27.49|28.71|23.8|25.32|27.63|26|41.79|34.83|34.03|27.2|27.14|23.75|29.43|25.84|30.01|26.97|43.45|28.25|25.29|29.41|21.89|39.15|36.27|27.03|22.69|24.34|26.71|33.23|32.18|28.04
01162|1191890|/indices/sa-volatility|INDICES:US|19.9|18.85|18.14|16.15|16.53|15.79|15.77|15.87|15.84|17.27|17.28|17.64|17.88|18.01|17.26|15.59|15.97|16.38|15.99|15.48|15.35|16.02|16.69|17.4|17.39|16.67|16.97|16.59|17.47|17.58|17.41|18.85|16.66|17.52|18.15|17.94|19.09|18.41|18.38|19.43|19.61|20.29|19.94|20.82|20.85|28.22|18.86|15.97|16.17|17.95|16.92|16.72|16.41|16.61|16.71|17.04|16.95|18.26|17.95|17.04|16.73|17.14|15.89|16.17|16.78|16.74|16.95|16.95|17.32|16.27|17.33|16.14|15.79|15.11|16.85|18.01|16.85|16.07|15.89|18.14|18.49|17.13|17.01|17.14|16.23|16.56|17.33|17.73|18.32|17.98|17.64|17.35|18.42|18.53|18.7|19.42|20.14|19.93|19.69|20.08|21.78|21.17|21.35|20.5|20.73|20.49|20.7|21.5|21.13|21.25|20.75|20.04|18.8|19.25|20.7|18.99|19.08|19.18|20.61|20.78|22.7|22.69|22.72|22.04|23.32|21.8|21.08|20.68|19.82|19.98|20.8|21.11|19.1|19.07|18.7|18.94|20.34|19.4|22.05|20.95|20.65|20.07|20.65|20.72|20.83|19.57|20.31|20.07|20.27|20.7|21.26|22.54|25.16|24.37|23.6|24|21.1|20.95|20.25|20.67|19.75|19.63|19.96|21.81|21.74|23.23|21.32|21.59|22.9|23.83|23.21|25.14|27.17|27.65|27.41|28.68|28.12|29.69|28.97|26.13|27.08|26.59|25.71|25.11|24.78|27.5|27.49|28.97|29.77|28.26|28.42|28.36|26.6|25.83|25.24|27.26|26.19|27.85|26.17|25.1|22.26|22.39|23.31|22.95|22.68|25.52|26.11|22.38|20.29|18.36|19.01|21.13|21.35|17.99|20|19.57|21.06|24.21|19.64|19.97|19.24|19|18.6|19.74|19.64|19.84|21.2|20.95|22.95|22.91|23.71|22.57|22.37|21.07|19.21|20.61|17.77|19.63|19.41|21.69|19.56|21.43|21.37|27.01|20.31|21.05|20|19.5|20.42|21.16|22.34|22.24
01163|1141703|/indices/tase-vta35|INDICES:US|23.24|20.91|26.69|25.86|29.66|23.58|22.57|22.6|20.42|15.24|15.18|16.94|23.58|17.97|15.55|16.48|19.23|18.92|18.04|19.77|18.61|17.82|25.68|16.92|19.58|19.36|16.2|17.9|18.57|19.13|23.75|21.43|21.77|19.14|32.38|30.68|26.42|19.74|19.5|17.21|17.58|17.01|15.96|21.18|21.28|28.16|18.79|18.05|14.34|16.54|15.71|16.26|15.88|17.58|16.09|17|12.93|14.46|13.09|14.49|13.87|14.6|13.82|15.74|19.14|17.71|15.98|15.96|16.85|21.31|16.56|22.21|19.8|30.65|24.08|19.7|19.93|25.98|23.1|23.98|28.29|24.01|19.61|19.32|19.95|19.86|23.54|19.51|22.09|24.23|18.66|19.23|16.81|18.87|19.51|21.97|30.42|26.07|24.61|17.28|19.25|19.12|15.84|14.03|21.03|18.9|19.06|19.25|23.22|21.57|18.91|17.48|21.44|18.67|18.12|17.83|19.24|20.65|27.96|21.3|26.53|35.36|32.95|30.12|14.96|20.09|17.71|19|17.2|15.2|18.96|17.5|17.23|17.85|26.85|20.78|16.42|15.89|20.16|20.79|18.9|17.07|17.71|19.05|17.54|16.99|18.47|17.45|21.2|21.26|20.39|29.88|29.13|29.05|23.7|27.77|26.01|24.13|19.65|19.84|17.13|16.49|17.91|17.47|22.91|19.6|20.43|18.49|19.97|24.59|20.04|18.98|20.18|19.83|20.95|23.08|23.32|22.31|19.74|19.89|19.16|20.57|23.47|19.1|17.16|17|20.97|18.5|20.99|20.19|19.87|30.75|30.61|20.17|19.53|26.37|25.11|25.92|22.28|21.93|18.05|21.07|20.45|19.93|22.21|32.98|29.99|29.83|35.19|35.19|25.93|25.84|43.4|23.18|18.79|16.53|21.45|21.13|17.46|17.78|19.73|16.84|11.84|14.36|14.92|14.72|13.35|13.63|15.63|13.43|15.33|15.17|14.37|12.97|13.77|14.51|14.58|14.05|14.97|20.47|16.78|17.91|12.34|18.42|14.15|15.61|15.55|15.17|16.42|20.21|12.88|14.12
01164|956761|/indices/kospi-volatility|INDICES:US|45.23|56.42|54.24|40.52|37.65|35.22|37.29|30.72|27.53|28.64|28.26|32.01|40.07|41.71|41.28|44.65|34.27|32.34|34.62|24.47|22.66|22.67|21.33|21.05|20.71|21.19|23.53|21.18|26.19|26.21|22.26|23.82|25.64|25.48|26.66|26.9|27.43|23.56|23.06|20.45|19.52|21.63|21.94|25.45|30|44.23|28.96|22.01|21.65|25.6|24.07|24.24|19.28|20.15|23.26|19.54|19.42|21.21|21.31|22.22|22.1|23.03|24.11|24.64|23.93|22.92|24.86|23.57|23.9|22.62|22.6|26.33|26.91|25.74|23.37|29.09|27.84|21.39|24.37|26.03|48.51|21.94|19|17.99|17.23|17.53|17.2|16.92|17.48|16.95|17.06|16.32|16.85|17.4|18.5|20.81|25.29|18.6|18.22|17.9|17.96|18.09|17.84|18.91|18.74|18.63|18.33|18.12|18.17|19.49|18.03|19.16|17.78|15.42|14.94|16.88|15.75|16.91|17.97|19.18|21.04|21.19|20.36|17.58|18.13|15.43|15.51|12.73|12.88|14.57|16.29|17.09|16.04|16.14|14.7|13.92|14.69|15.04|13.67|13.8|14.1|14.26|15.34|15.15|14.57|15.01|15.54|15.61|15.93|16.04|16.17|18.6|20.62|21.62|17.95|19.96|19.74|18.52|18.17|17.85|17.7|17.42|18.63|19.99|18.51|18.22|19.23|18.73|18.62|20.74|20.76|21.25|22.82|24.97|25.66|27.47|26.14|27.97|21.47|19.4|20.68|20.12|17.79|16.21|17.79|19.67|20.38|21.5|23.97|25.07|24.84|27.68|26.87|18.96|18.67|20.61|20.88|24.09|21.23|22.87|19.14|18.91|18.33|20.4|22.8|26.38|29.3|25.7|28.09|25.27|22.71|23.17|28.73|20.44|18.26|17.58|17.78|19.55|18.98|21.69|24.98|18.25|17.09|19.38|18.55|18.85|18.93|22.63|22.98|19.65|17.22|16.13|16.45|16.16|18.54|20.08|17.29|16.96|17.31|16.53|14.38|17.07|15.29|17.07|15.38|17.61|17.91|21.02|21.68|24.74|19.25|19.94
01165|49577|/indices/hsi-volatility|INDICES:US|24.42|23.56|26.07|22.8|21.15|22.16|22.02|20.33|17.52|18.61|18.83|18.68|22.78|23.44|21.82|23.05|24.71|25.8|29.58|22.39|21.97|22.04|22.56|22.89|22.2|22.28|20.84|21.24|21.91|23.65|23.63|23.66|22.28|20.97|22.54|23.22|23.83|25.26|25.1|24.38|27.92|28.89|28.26|31.53|36.77|47.99|25.64|25.19|29.21|28.8|29.73|30.45|31.95|29.56|27.54|24.9|25.52|24.73|24.01|22.88|22.13|23.46|31.1|23.74|23.75|25.96|28.01|33.79|33.59|34.45|39.31|44.56|42.56|34.12|19.8|19.53|19.6|19.95|20.55|22.21|29.42|21.9|22.06|22.62|21.34|20.47|20.58|20.92|21.92|22.32|22.25|22.7|23.09|24.96|25.11|24.71|24.25|22.96|22.8|22.36|23.28|24.54|25.96|27.02|28.71|28.62|28.51|26.86|29.42|26.51|22.7|22.91|24.15|24.15|24.87|25.03|24.68|25.4|25.26|24.36|26.94|28.17|26.56|26.76|27.15|25.78|23.24|25.01|26.42|29.19|31.68|28|25.4|28.04|26.67|24.41|24.74|24.04|25.28|23.7|22.73|24.44|26.32|25.69|22.67|23.35|23.53|23.04|23.17|25.44|25.77|28.45|32.38|31.37|27.54|28.77|28.04|26.23|26.03|25.6|23.54|23.17|28.6|31.13|29.81|32.41|32.86|34.72|35.64|36.55|38.74|39.23|41.44|45.11|37.82|37.91|34.66|35.46|29.32|27.59|28.58|27.04|24.84|24.91|26.54|29.81|28.63|30.6|30.28|31.91|31.36|32.05|32.59|28.56|28.48|33.32|33.55|37.96|33.62|36.19|30.83|32.01|28.29|32.48|34.81|50.83|36.38|28.87|31.59|25.94|23.92|25.83|27.02|20.99|19.22|20.41|21.07|24.32|21.56|25.66|26.99|23.98|20.27|21.41|21.08|20.35|23.06|24.54|29.26|27.53|32.3|26.31|21.82|24.61|25.91|28.96|24.97|26.32|36.49|20.67|18.96|22.23|17.61|19.27|17.44|17.6|17.6|17.78|18.97|20.45|18.52|18.2
01166|1210471|/indices/hscei-volatility|INDICES:US|27.34|26.34|28.36|24.79|23.37|24.51|23.99|22.43|19.3|20.37|21.17|20.44|24.78|26.11|23.75|25.04|27.12|28.3|32.55|24.99|24.54|24.2|24.9|24.91|24.38|24.96|23.21|23.46|24|25.37|25.89|25.73|24.33|23.37|25.05|25.88|26.85|28.31|28.02|27.26|30.67|32.19|31.23|35.67|41.67|52.59|28.48|27.67|30.3|32.24|33.58|34.8|36.07|33.85|30.96|27.76|28.78|27.88|26.93|25.7|25.24|26|34.98|27.54|28.02|30.67|31.05|38.15|38.19|38.64|44.59|48.98|45.16|36.79|22.17|21.76|22.31|22.89|22.82|24.27|32.28|24.15|23.85|24.79|24.24|23.14|23.01|22.91|24.54|25.68|25.31|25.88|26.74|28.63|29.23|28.48|27.19|26.49|26.49|25.36|26.83|28.67|30.23|31.19|32.53|32.26|32.14|30.45|32.55|29.76|25.74|26.09|26.66|26.32|27.47|27.67|27.29|28.5|28.52|27.62|30.32|30.79|29.72|30.24|30.53|27.17|25.91|28.64|29.86|33.98|35.89|33.58|29.59|33.09|30.13|28|28.29|27.48|27.77|27.24|26.33|28.06|29.95|29.14|25.49|26.18|26.38|25.53|25.56|28.17|28.5|31.05|34.82|35.34|31.27|32.2|31.2|29.49|29.53|28.58|26.22|25.84|31.92|34.79|33.02|33.17|37.37|39.57|40.98|40.84|43.61|44.11|47.24|49.22|42.54|42.52|38.84|41.02|32.77|31|33.26|31.01|28.53|28.73|30.82|34.37|31.03|34.8|34.37|36.14|35.73|36.71|37.72|33.1|33.15|37.87|39.01|44.94|38.94|40.23|36.15|36.88|32.22|37.98|41.29|70.73|42.95|31.66|34.01|29.48|27.43|29.23|31.17|24.93|22.62|24.59|25.1|29.42|25.57|29.74|30.81|28.04|23.61|25.11|25|24.43|29.01|30.52|36.5|33.54|38.3|31.14|26.77|30.32|31.69|35.08|30.2|33.3|43.46|23.41|21.79|25.67|18.84|20.23|18.77|17.86|18.46|19.26|20.75|22.24|19.27|19.94
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|13.433|13.931|15.746|11.272|11.162|11.339|10.958|10.373|9.534|10.429|10.664|11.677|14.397|15.449|14.202|12.394|12.162|13.475|14.247|11.285|11.304|11.622|11.931|11.374|12.64|11.362|11.509|12.023|11.972|11.895|12.615|12.639|12.005|11.707|12.429|13.012|13.003|11.231|11.771|12.794|13.404|13.736|13.49|14.956|17.612|27.154|18.97|12.724|15.912|16.648|14.299|14.036|12.696|12.089|13.354|11.679|11.533|13.654|11.911|11.496|12.613|13.334|10.765|10.797|11.747|12.141|11.925|15.283|15.182|13.607|12.901|12.558|13.112|12.28|12.937|13.69|13.986|11.943|12.991|15.945|19.219|13.739|12.936|12.313|11.902|12.393|12.299|11.251|12.103|11.886|12.294|12.181|11.92|12.151|13.098|13.557|16.539|11.554|11.806|11.403|11.946|13.189|11.736|11.74|11.746|12.272|13.259|12.151|11.895|12.232|11.595|11.958|11.458|10.575|10.828|11.256|10.894|12.114|13.103|13.198|14.994|16.673|15.789|13.838|15.044|14.215|14.174|12.846|12.748|12.407|13.26|13.417|12.141|12.378|12.595|12.286|14.489|15.597|14.125|13.592|12.428|12.536|12.8|13.21|12.909|13.555|14.241|13.759|13.292|14.161|14.035|14.931|17.636|17.852|15.293|13.812|13.679|14.877|13.935|12.883|13.133|13.298|13.581|14.567|12.921|14.26|14.418|13.964|13.773|15.106|16.667|16.845|17.566|19.219|20.627|21.041|22.421|21.641|19.833|18.416|17.182|16.684|14.927|14.499|15.11|16.771|17.036|18.385|18.995|19.721|19.666|23.842|27.006|20.015|15.711|18.496|19.282|23.167|19.591|18.194|15.159|13.868|15.211|14.738|17.133|20.684|22.226|19.868|20.786|18.471|18.266|20.647|24.338|16.802|14.462|13.993|11.723|12.937|13.975|15.856|16.601|14.782|13.982|13.728|15.264|15.188|13.839|16.142|16.65|16.707|16.928|14.886|15.113|11.898|13.525|14.421|12.836|12.974|13.31|15.717|14.584|18.174|13.047|14.368|13.503|13.237|13.494|13.697|15.323|15.97|13.654|13.478
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|21.71|19.94|18.84|19.56|16.35|16.96|13.04|12.38|11.29|15.72|17.18|17.07|17.65|25.88|25.15|21.34|20.59|18.53|21.44|30.53|14.75|12.95|16.26|15.09|14.84|11.46|11.94|12.14|12.53|14.57|10.33|10.31|10.79|11.3|10.96|14.99|12.04|11.5|14.73|19.02|20.3|22.74|24.08|30.6|45.38|62.39|22.95|17.97|19.64|17.73|19.76|18.55|21.62|18.55|21.55|20.41|20.44|19.47|20.49|17.28|16.31|14.73|10.83|12.48|12.85|15.45|13.89|13.62|13.94|13.51|11.65|13.47|12.53|12.69|14.68|13.93|15.39|12.53|14.3|15.62|23.58|25.8|16.02|12.96|9.49|9.52|10.24|13.06|11.45|10.98|11.01|11.83|13.5|13.7|14.87|15.96|18.33|14.12|13.91|11.87|12.73|13.19|13.68|14.56|12.47|13.41|13.62|12.99|13|13.34|12.56|13.72|11.51|11.78|11.74|11.79|14.99|13.47|15.57|15.51|19.13|19.06|17.25|15.97|16.98|15.47|13.33|12.71|13|13.09|14.01|13.4|12.73|14.89|11.7|11.96|13.79|14.2|12.96|12.71|12.46|13.82|16|16.79|14.34|14.64|14.86|14.35|14|16.42|16.18|17.93|20.69|22.51|16.19|14.68|15.47|14.94|14.44|16.03|15.34|16.58|18.28|19.47|18.59|19|20.75|19.55|19.39|20.11|21.88|25.13|25.48|26.76|26.9|26.17|26.11|25.38|24.42|25.99|23.07|24.83|21.09|21.91|20.58|21.82|24.84|24.29|23.86|24.7|23.35|25.04|25.27|20.54|21.44|29.44|27.33|29.82|26.51|23.22|18.28|15|17.25|17.8|18.97|20.8|26.92|26.69|31.16|34.46|33.56|30.05|32.54|27.41|21.03|20.3|28.25|17.24|16.96|17.54|20.48|18.92|16.17|19.38|18.14|17.56|21.88|15.28|21.1|22.52|21.2|16.35|15.61|14.77|17.49|22.36|27.82|23.67|18.11|18.16|14.75|15.34|14.26|17.78|18.47|14.86|14.8|16.76|20.51|21.54|23.75|15.9
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.63|7.67|10.16|10.27|9.97|10.32|8.31|8.58|9.71|8.01|9.66|10.21|8.81|11.31|9.68|7.48|8.15|9|24.82|7.97|10|12.14|9.72|18.46|17.03|13|14.99|13.69|16.68|13.34|13.51|12.69|9.96|9.03|9.93|11.89|7.18|6.7|8.77|11.13|12.02|7.59|8.71|8.15|7.17|9.72|8.25|8.08|7.39|7.13|8.06|10.47|8.65|7.47|7.15|9.29|7.54|8.75|8.76|9.83|8.34|7.6|7.13|7.26|8.35|8.69|8.34|8.29|12.44|8.97|9.49|7.97|8.44|9.46|12.23|7.84|7.75|8.63|9.78|8.17|6.82|7.7|7.4|7.96|11.12|7.88|8.33|8.79|8.17|8.28|10.14|9.87|10.67|9.43|12.4|11.16|13.54|10.83|9.77|11.17|10.24|10.06|9.71|12.67|12.64|9.85|11.22|13.01|9.95|12.11|11.02|11.83|13.56|13.44|12.87|12.47|12.76|16.45|17.44|16.44|17.97|17.2|14.35|12.98|14.18|11.91|12.06|11.57|13.99|11.13|14.64|13.25|14.3|13.13|10.8|13.67|11.43|9.2|9.2|10.32|11.11|12.26|13.97|12.1|9.15|9.4|10.2|9.13|10.5|12.15|14.47|14.37|8.88|9.25|8.19|7.25|7.08|6.3|5.81|6.15|5.88|6.08|9.63|7.18|7.64|7.73|7.43|6.08|5.89|6.46|5.31|5.85|6.01|6.78|5.59|5.32|5.65|6.07|5.65|5.85|5.18|5.54|5.82|6.61|6.06|6|6.13|6.62|6.11|6.31|6.55|6.82|6.92|7.09|6.49|7.35
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|4.36|4.59|4.6|4.99|5.63|4|3.89|3.88|4.83|4.4|4.29|5.37|4.13|4.36|3|3.33|3.47|3.74|3.9|4|4.31|4.07|3.65|3.49|3.46|4.09|4.34|3.97|4.08|4.39|4.83|5.06|4.19|3.8|4.04|4.66|4.23|4.31|6.02|4.76|3.91|3.39|5.04|6.1|6.3|6.14|5.29|3.95|4.07|4.84|4.59|6.32|3.71|3.49|3.48|4.69|4|3.75|3.07|2.94|2.62|3.65|3.36|3.87|3.67|3.55|3.45|4.03|6.48|3.86|3.36|3.45|3.45|3.72|3.87|3.81|3.89|4.36|4.9|5.21|5.82|7.49|4.88|4.21|4.16|3.8|4.2|4.4|4.59|4.53|3.85|3.59|3.55|3.67|4.43|4.09|3.9|3.53|3.21|3.8|4.21|4.91|4.35|4.65|3.48|3.93|4.23|4.36|4.32|4.24|4.01|4.3|4.95|5.53|5.94|6.29|4.56|4.63|3.77|3.41|7.81|8.04|5.06|3.78|4.12|3.8|3.94|3.91|3.4|3.94|3.68|3.74|4.22|6.47|10.26|7.4|5.95|4.4|4.13|3.72|4.09|3.95|4.23|4.39|3.22|2.86|2.91|11.17|8.86|5.18|5.11|7.01|6.66|6.04|5.25|5.1|4.82|4.39|4.1|4.15|4.65|6.54|5.13|4.7|5.66|4.85|3.89|3.91|4.09|3.62|3.28|3.7|7.19|9|6.08|4.5|4.39|6.75|5.41|4.45|4.49|3.79|4.01|2.72|2.82|2.96|5.96|5.16|5.65|5.39|7|6.6|7.66|2.33|2|1.95|2.3|2.26|2.66|5.3|4.4|3.1|2.97|5.71|3.44|2.99|3.32|3.29|2.61|2.05|2.4|2.2|2.18|2.76|2.27|1.79|1.93|1.88|1.78|1.75|2.3|1.65|1.65|1.73|1.69|1.96|1.82|1.75|1.75|2.04|1.74|1.6|1.54|1.54|1.53|1.55|1.53|1.46|1.67|1.73|1.69|1.84|1.37|1.68|1.68|1.56|1.38|1.47|1.54|1.37|1.55|1.53
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|58|51.8|57.63|56.5|48.83|55.45|37.72|33.12|34.19|37.18|36.18|37.25|39.3|39.37|33.87|37.38|49.05|49.91|45.4|39.31|38.09|38.5|38.26|36.98|38.96|34.99|34.98|37.49|43.62|40.78|36.02|42.66|41.72|44.55|62.79|74.41|60.21|43.19|44.19|43.83|40.36|46.16|56.41|46.57|49.09|63.43|49.47|32.38|||46.12|38.04|36.13|32.44|40.75|42.04|35.1|36.84|35.28|32.18|34.07|36.51|35.37|38.67|41.52|41.99|43.49|47.01|48.79|51.08|52.93|54.4|54.59|40.44|42.22|42.51|38.69|34.19|33.43|36.19|44.18|38.87|30.67|26.92|24.85|27.75|28.21|26.02|27.38|33.13|30.47|40.01|30.02|35.47|30.33|30.9|37.23|34.92|35.09|27.76|30.46|33.39|33.22|33.18|33.83|35.01|37.76|38.93|37.31|41.06|40.93|39.96|37.9|43.62|40.3|40.19|46.1|45.81|43.59|41.96|45.54|46.68|48.57|44.48|37.14|32.58|32.31|29.79|31.95|29.36|30.81|30.46|29.39|29.58|32.31|33.38|39.85|37.55|40.1|38.12|38.3|42.33|42.07|37.69|38.05|37.33|44.67|40.72|37.55|38.88|43.16|50.1|53.49|57.89|36.98|39.7|39.51|39.18|40.1|40.99|40.5|41.83|45.17|46.88|45.5|45.55|46.43|48.25|53.44|54.81|47.71|48.26|50.93|51.99|56.55|59.47|60.48|56.78|51.12|50.16|55.69|54.59|55.13|57.57|50.6|55.65|52.9|52.96|55.86|56.46|52.19|55.81|56.33|51.51|51.94|53.57|56.49|58.64|57.33|57|56.23|57.56|56.74|70.73|72.85|69.54|86.67|78.79|56.05|58.35|50.53|58.4|59.17|52.13|43.85|46.95|52.52|70.41|67.21|68.28|102.01|76.76|44.15|40.13|41.85|41.85|41.04|45.82|49.79|42.01|39.39|36.2|38.92|40.75|41.09|43.68|45.29|47.27|39.46|71.52|42.83|48.5|39.25|42.96|53.08|39.45|43.57|44.1|50.94|47.13|46.8|54.43
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|36.44|32.84|44.27|48.68|30.21|25.49|24.89|26.36|25.82|22.14|22.26|23.75|23.36|24.65|26.55|23.33|25.52|31.55|33|23.91|20|19.58|18.72|19.42|19.96|17.56|15.82|17.16|18.1|17.85|19.08|19.05|17.25|17.35|19.88|20.76|21.52|20.84|21.69|22.57|21.88|24.75|23.39|29.28|26.91|29.9|22.73|19.17|||17.26|17.25|18.36|17.81|19.48|18.21|16.66|16.32|18.43|15.25|15.98|17.08|18.27|16.81|18.3|18.71|17.93|20.3|19.78|19.35|17.93|17.98|20.2|19.62|23.02|18.52|17.85|19.38|20.83|20.63|22.85|18.74|16.43|17.66|15.97|16.25|16.09|17.62|17.17|17.32|16.37|18.07|17.48|17.22|19.67|18.86|22.83|24.19|17.81|15.48|17.31|16.17|16.05|16.94|15.11|12.84|12.75|19.04|13.56|13.82|14.5|16.59|18.94|15.71|16.17|19.85|18.11|14.12|14.07|14.38|17.07|18.26|20.02|19.1|18.4|14.47|12.14|11.02|11.65|12.58|12.96|13.07|12.5|14.39|14.8|13|13.12|13.11|13.37|13.19|16.66|14.56|18.31|19.87|18.05|18.89|21.05|18.02|17.45|19.25|20.24|19.22|21.89|24.56|16.57|14.76|15.54|15.79|15.92|16.17|16.83|16.71|17.04|17.51|16.38|15.2|16.91|16.68|15.97|16.83|19.08|19.08|18.71|19.9|20.1|21.01|20.86|20.71|19.76|19.85|17.79|17.95|16.8|17.58|17.01|17.84|19.04|22.28|20.77|23.25|20.66|18.96|22.27|17.78|18.14|26.52|21.56|21.89|20.65|20.57|24.79|29.79|19.95|24.87|24.84|26.61|33.77|27.08|20.25|19.86|20.43|17.33|17.56|23.11|15.62|19.45|15.74|15.95|34.57|17.77|19.41|18.01|17.23|17.56|22.59|16.83|15.87|16.57|17.41|17.67|20.94|17.36|15.84|15.69|17.27|16.91|18.22|16.11|15.65|16.13|24.43|15.96|17.1|17.68|17.99|15.89|16.45|17.26|19.69|17.68|16.81|15.88
01173|1178491|/indices/crypto-volatility-index|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.5832|66.8515|64.4964|68.0407|64.5863|60.669|62.6035|61.1538|61.0976|56.8006|58.6079|64.632|64.9129|59.3515|59.7397|64.1781|76.8458|61.1883|69.0705|64.2365|57.6918|58.6553|55.9742|56.0221|57.4832|60.4096|59.937|66.0787|62.3552|64.0484|69.0829|75.2282|76.0668|79.8599|79.118|80.0695|81.4048|85.8835|80.1437|73.873|59.9598|58.6115|50.6899|49.7067|54.7099|62.1238|75.9108|74.3872|68.2427|61.4672|62.8651|61.6623|58.1373|61.9725|64.2848|64.3102|62.3783|62.5615|46.5698|41.1221|42.6408|41.8572|43.7969|46.315|42.7806|43.5889|46.1766|51.0296|41.4264|40.1371|41.4407|46.0661|47.4091|50.7309|53.0344|57.5361|50.7305|45.6768|50.9036|53.3974|54.0279|55.0657|57.6131|59.7514|60.5681|65.0068|64.7444|68.7725|75.9552|70.9632|69.0675|57.9314|65.9113|65.0775|62.4802|63.7429|69.8279|76.3629|72.7205|57.6612|67.5254|76.5302|76.8568|76.2212|83.8417|98.8145|118.5392|125.6752|72.2099|74.3344|68.6279|79.8612|81.9976|87.8375|85.0166|93.8558|93.4532|90.6668|91.5537|91.1884|86.8958|90.0437|92.7823|93.0912|90.7084|98.3153|101.403|124.9534|128.4828|82.4088|86.412|90.5141|101.4087|127.0397|67.8589|69.4401|65.8674|69.9638|70.5739|70.4046|77.1459|86.5849|85.372|84.341|90.0749|77.318|77.3406|79.6195|90.3016|85.0943|78.6354|78.66|85.4648|93.5124|99.2803|97.3556|96.5045|97.2465|98.2653|94.4196|95.0738|95.2331|98.2661|98.3841|92.8684|94.0019|95.3672|95.2412|99.5711|99.559|99.985|103.3789|112.5527|102.0294|98.6992|95.0007|92.3061|99.3374|107.5424|113.3644|105.8321|124.1288|136.4407|168.1786|158.4231|109.2272|93.9744|94.2001
01174|1187658|/indices/implied-correlation|INDICES:US|18.38|17.22|18.37|15.51|20.2|15.18|13.6|14.52|13.96|17.1|16.31|18|42949672|24.4|20.44|20.27|17.82|22.64|21.43|20.01|14.68|16.9|15.8|16.23|19.21|15.85|17.66|16.82|20.48|22.82|19.9|22.04|20.14|18.26|25.31|24.02|24.12|23.98|24.09|26.35|26.72|35.72|38.11|45.26|44.69|54.96|45.16|26.33|24.91|93.36|27.59|21.79|15.36|14.67|17.16|15.32|13.63|19.83|18.68|16.8|16.95|20.77|13.19|13.09|14.54|16.02|16.37|26.17|21.88|17.83|20.38|23.83|21.51|20.03|22.63|29.23|25.64|15.7|16.47|26.77|73.24|26.39|18.01|14.07|9|10.44|13.12|11.28|13.49|15.92|15.16|15.21|20.17|19.71|20.92|28.49|24.44|21.32|18.36|13.45|15.04|17.1|18.42|19.21|19.48|20.87|24.64|22.25|21.12|24.33|24.47|23.91|22.21|23.18|26.35|25.48|22.8|24.22|27.62|31.1|41.34|40.69|32.55|30.96|84.96|32.01|144.77|26.58|23.38|24.22|30.41|28.37|24.48|23.5|19.86|18.41|21.41|25.05|21.67|21.61|20.94|23.38|26.2|34.18|33.31|35.98|40.45|38.51|34.31|34.8|36.2|37.9|43.42|50.35|46.95|37.55|39.68|36.71|37.06|36.13|39.59|41.25|43.22|47.78|46.08|83.38|46.85|44.99|44.14|46.84|47.78|51.35|54.76|54.92|55.12|53.56|51.15|56.19|52.74|51.49|47.68|47.42|47.25|45.17|45.01|46.94|44.7|46.77|48.96|50.14|50.75|52.26|54.48|49.66|49.13|50.37|50.1|54.32|55.67|53.92|47.46|42.7|42.65|39.46|47.42|51.97|53.91|53.32|54.75|49.51|48.9|45.06|54.26|47.24|37.01|34.58|29.47|43.63|37.12|38.38|45.12|54.35|29.32|31.87|34.94|38.13|41.52|44.43|49.76|49.38|55.76|45.93|41.1|34.51|37.64|45.19|37.46|43.76|40.82|49.73|40.16|38.3|31.02|42.38|49.41|35.78|37.81|40.31|50.63|53.17|45.44|41.49
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|20.16|18.58|19.24|13.21|17.02|12.1|9.73|13.17|14.12|20.69|17.95|19.13|58.79|31.72|22.27|22.11|14.99|16.73|19.53|16.4|11.07|15.81|16.3|16.66|22.59|15.53|16.56|13.48|17.5|22.96|14.72|18.54|16.7|15.57|31.4|30.82|29.51|26|25.82|28.75|25.73|37.35|37.74|44.95|43.23|526.02|47.14|27.92|34.24|167.21|35.38|26.3|14.46|13.51|19.71|11.99|11.41|19.01|17.65|17.51|21.52|30.14|10.81|12.43|15.06|19.04|14.69|31.39|25.91|16.25|19.6|23.55|17.68|17.16|36.79|31.52|31.63|15.86|14.35|29.45|76.91|27.78|16.95|11.07|4.72|7.19|9.99|10.88|17.32|17.55|17.49|16.35|19.22|16.43|19.23|21.09|21.79|19.27|16.21|10.63|18.21|17.35|17.66|19.42|19.07|19.54|20.81|17.95|13.6|17.37|17.58|17.76|20.71|23.95|29.36|28.14|25.23|23.86|28.51|30.28|40.56|36.33|29.52|27.03|32.38|31.76|200.54|28.13|25.48|26.82|32.16|29.39|23.83|22.66|14.71|11.19|14.44|18.79|15.97|20.41|21.47|21.9|25.4|39.06|35.08|35.42|40.76|34.61|26.07|29.57|30.79|34.62|46.8|61.92|53.13|44.01|45.72|37.28|35.44|31.3|34.13|33.81|35.54|37.85|40.83|46.63|52.1|47.38|47.71|47.39|50.79|52.95|64.77|114.94|52.51|53.08|48.14|57.46|58.66|55.37|52.04|54.04|51.14|42.86|41.96|47.55|41.15|39.34|44.07|45.06|47.65|57.5|58.95|52.62|53.55|53.55|52.5|55.28|57.34|54.29|38.16|35.32|35.08|32.11|31.16|42.24|47.12|47.85|47.13|46.87|41.36|34.47|38.2|37.2|21.18|18.5|16.89|20.45|27.94|21.03|35.9|32.46|21.85|18.65|14.5|20.25|18.54|22.23|28.07|32.35|27.33|37.55|37.72|23.6|24.77|27.89|21.8|25.28|30.2|17.37|23.51|13.29|13.41|16.11|36.99|23.73|25.22|26.26|34.71|30.12|25.63|31.68
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|19.74|19.34|19.25|17.18|21.51|17.56|16.51|17.29|16.59|18.6|18.32|19.76|22.41|23.4|20.75|19.96|18.19|26.51|21.49|21.39|17.68|18.97|18.2|18.86|21.28|19.1|20.48|18.97|20.92|23.23|21.22|22.4|21.23|20.44|25.13|24.1|24.33|24.78|24.75|26.28|28.06|34.42|36.35|40.92|40.69|56.67|41.2|25.9|25.19|39.61|38.86|22.03|17.47|16.69|19.94|17.86|15.82|20.3|19.18|17.81|17.93|20.74|15.96|15.23|16.52|17.54|17.89|24.08|20.05|17.9|20.61|24.43|22.85|21.02|22.94|28.21|24.34|17.05|18.32|27.79|106.68|25.56|19.87|16.9|13.33|15.32|17.97|15.92|16.82|20.48|18.55|20.06|24.39|22.05|22.04|31.25|25.31|22.55|20.6|18|19.82|21.27|23.01|22.64|23.26|23.82|28.26|27.03|24.23|27.99|28.01|27.3|25.42|27.34|29.89|28.48|26.64|28.52|29.82|32.06|41.22|40.94|32.6|32.55|36.52|33.78|32.71|30.31|26.59|26.82|33.85|29.66|26.35|25.83|22.95|21.51|24.28|27.1|25.2|25.73|25.11|29.28|29.45|35.57|36.26|37.47|40.34|40.5|37.51|37.88|39.6|40.28|44.45|48.9|47.67|40.1|41.28|39.07|38.4|38.39|41.47|43.65|44.93|47.87|49.11|50.17|49.73|48.29|47.9|49.23|50.25|52.85|67.42|54.93|54.77|54.63|52.97|54.14|57.06|51.9|49.5|49.59|48.88|47.35|47.99|48.58|49.92|49.41|50.36|51.33|52.21|52.74|53.81|50.52|50.07|51.57|52.12|53.06|53.64|52.42|52.01|47.17|46.67|43.27|40.7|44.4|46.05|43.62|41.93|42.6|40.37|38.21|40.18|42.59|33.3|32.59|30.91|31.31|35.06|31.2|37.02|35.52|29.99|32.58|28.02|32.8|35.59|39.02|40.46|42.16|38.49|41.74|40.31|35.26|35.74|41.01|34.43|34.24|36.95|34.97|37.62|31.21|31.46|30.78|37.06|31.76|33.82|33.85|41.99|35.7|35.33|35.77
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|51.755|52.54|52.54|54.79|52.4|51.77|50.97|49.8515|48.78|48.16|50.17|49.695|47.56|47.2299|49.41|51.7891|51.63|49.48|49.219|49.8397|47.34|46.38|45.6|44.739|43.21|43.68|43.01|43.45|43.28|44.46|43.08|42.44|41.85|41.39|40.92|39.11|38.78|38.37|37.64|36.99|37.37|34.71|34.1386|32.555|31.36|31.76|32.4996|34.87|34.5231|34.2198|36.3|38.84|41.4552|40.79|40.61|39.6375|40.98|39.02|39.38|38.18|38.53|39.14|39.55|39.319|37.83|37.25|36.74|36.4|35.83|35.915|36.28|36.05|34.59|35|34.2|33.61|33.25|33.9655|34.39|33.6113|32.12|33.7499|33.95|34.9757|34.681|34|33.4369|33.66|34.2|33.94|34.175|34.7|34.64|33.78|33.54|33.0099|33.01|34.0486|34.62|34.6294|34.92|35|35.129|34.53|33.9499|34.39|33.8672|33.39|33.7296|32.92|33.64|34.2|34.9598|34.57|34.6|33.35|33.26|32.9008|32.4999|30.96|30.641|29.752|30.83|31.1569|30.6799|30.9052|31.1299|31.89|32.47|32.63|31.44|31.76|33.37|34.64|34.46|35.39|35.17|33.38|33.145|33.35|33.79|32.5|32.029|30.84|30.3199|29.4|29.349|29.68|30.68|30.75|31.31|31.38|30.51|29.57|31|30.79|30.31|31.06|31.71|32.29|30.1999|28.82|28.35|26.62|25.61|26.24|27.96|27.11|27.1704|26.1|27.18|26.46|24.831|24.73|24.2876|24.3|25.63|24.7499|26.1894|28.1799|27.79|28.13|29.09|30.5067|30.49|29.296|28.33|28.66|27.05|27.65|28.25|28|27.4799|30.12|30|29.12|28.6|28.3467|30.705|30.23|31.99|32.42|35.54|35.888|35.14|34.62|33.06|35.5099|35.23|37.1696|37.7703|37.62|36.2262|38.517|40.48|41.82|42.279|42|42.35|44.485|44.56|46.109|47.51|47.49|46.998|45.4|45.21|44|42.98|44.2553|44.63|44.87|45.75|45.6687|44.1|43.47|44.24|44.06|43.8395|43.58|44.43|44.69|45.2|44.969|44|43.6222|43.69|43.27|41.78|41.91|43.63|45.06
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|361.665|365.38|357.12|363.8|354.6|345.41|330.67|315.81|307.5399|303.5|317.35|312.83|296.99|291.53|303.36|311.7525|312.7897|298.22|292.26|292.51|284.34|272.13|268.98|256.51|248.5|254.32|251.99|255.06|243.37|249.53|250.19|249.96|247.52|244.198|241.2338|229.64|229.8|220.28|213.17|213.9|216.7|195.63|191.87|186.12|177.55|185.56|192.02|206.66|206.43|201.705|211.65|225.34|233.44|223.77|222.08|224.29|238.34|230.32|231.89|223.04|224.95|228.58|224.66|224.32|220.59|217.26|229.18|233.405|236.455|233.07|240.47|236.19|232.88|238.38|230.06|223.45|226.83|233.21|237.5|232.62|213.675|235.6|246.4392|263.63|267.24|256.825|251.46|260.65|254.08|242.97|243.63|240.92|232.44|222.42|220|217.82|221.86|225.87|231.45|227|229.28|229.89|240.01|227.5898|216.6598|213.3048|210.1431|201.3531|209.2631|200.6698|187.9931|188.7831|194.6365|191.0998|191.9098|174.7132|175.0098|174.9998|172.2031|165.4365|159.5698|154.1732|161.7432|165.6865|160.8432|160.1665|161.5332|166.7398|171.9465|171.7498|169.9565|166.9498|173.0232|178.9598|178.2998|177.7532|176.4832|170.9998|169.7632|169.8698|172.4798|164.802|167.6732|164.0632|148.7032|138.9799|139.4665|139.4765|143.3599|144.3565|147.9165|148.4465|147.6299|144.0765|142.4099|140.0165|138.5532|144.4465|145.1865|146.0365|136.8732|131.2432|128.9799|121.8599|116.6399|121.4865|132.9799|127.3165|130.2432|128.5599|130.1965|126.7965|112.3266|111.5732|107.4161|108.3232|118.0265|112.0032|121.1165|126.4299|125.8415|128.7032|136.4899|141.4999|140.9632|141.2532|136.1565|133.6332|123.3132|120.3332|126.1465|124.2999|127.2732|143.7599|144.8065|143.0165|140.6232|136.7832|144.8365|141.0465|147.6699|144.0132|157.4365|167.0298|162.3998|158.7165|152.2165|159.4565|159.0198|164.0232|169.2932|165.6398|162.2565|175.5608|182.6165|186.3398|186.0931|181.4365|181.4097|183.7598|182.1598|182.7065|180.4498|176.3632|173.4165|158.2298|156.4998|151.8498|151.3632|157.8335|158.6665|159.3965|158.5265|158.8432|157.1932|151.5465|155.9732|157.1265|152.6132|148.5365|151.6965|151.0398|151.6965|147.8629|147.7665|145.9136|146.4632|144.9199|139.8132|139.5299|141.8232|147.7799
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|38.75|40.35|45.01|51.31|51.78|55.6|53.82|51.66|51.29|51.265|53.72|53.1799|52.85|54.445|60.36|61.39|65.9699|64.8|65.8756|71.82|70.53|64.78|67.04|66.45|64.345|64.38|66.755|69.89|66.89|67.74|68.39|69.46|67.235|62.94|61.525|61.95|62.79|60.7799|63.04|63.7|59.75|59.0069|55.74|54.58|49.19|47.8869|49.715|50.5|49.225|48.555|53.035|54.47|56.55|56.36|58.135|60.67|61.08|60.41|58.455|56.41|56.408|61.75|58.45|59.16|56.36|56.86|53.255|44.09|41.96|39.2|39.37|36.7297|36.49|37.94|36.3962|34.225|33.65|36.415|36.44|35.125|34.835|39.745|38.96|38.53|33.64|36.405|35.565|38.34|40.02|41|39.69|40.67|38.54|36.6886|36|38.31|37.95|41.2|40.03|40.97|39.13|41.99|40.2|36.87|29.92|30.23|27.57|25|24.12|24.862|30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO|15.23|16.23|18.11|22.945|23.29|25.75|25.01|23.83|23.225|23.79|26.09|24.39|23.45|24.26|27.3|28.2799|32.05|31.13|32.335|36.04|34.7988|31.96|35.14|35.38|34.01|35.48|36.8|36.02|30.82|29.32|29.255|27.8693|22.83|19.98|18.8|20.24|21.81|20.31|20.56|20.3199|20.745|18.0899|14.195|13.89|12.785|12.64|14.59|15.92|15.6|16.015|17.96|20.35|21.465|21.175|21.7599|26.07|25.97|26.77|28.41|27.545|26.68|31.18|30.28|31.085|27.715|25.72|25.6151|22.68|20.64|20.41|20.39|19.105|19.9619|20.701|19.4899|18.44|19.01|20.77|20.88|20.72|20.22|25.57|26.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO|11.41|11.8|14.085|16.91|17.46|19.655|18.92|17.47|16.96|17.65|19.08|18.97|19.01|18.75|22.07|23.14|26.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|16.74|16.4289|18.5599|21.77|22.2|24.39|26.88|22.38|21.81|22.24|24.38|24.7|25.64|24.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||