Idx|Pair|Code|Indices|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.673|3.673|3.673|3.6729|3.6729|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6728|3.6728|3.6727|3.673|3.6729|3.673|3.673|3.673|3.6731|3.6729|3.6731|3.6732|3.6729|3.673|3.673|3.673|3.6731|3.673|3.6729|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.673|3.673|3.673|3.6731|3.6728|3.6725|3.6728|3.6732|3.6733|3.6729|3.6728|3.6729|3.6728|3.6726|3.6729|3.6728|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.6726|3.6725|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.671|3.6731|3.673|3.6734|3.673|3.6731|3.673|3.673|3.6715|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.6679|3.673|3.673|3.6729|3.6705|3.6707|3.6722|3.672|3.6725|3.6725|3.671|3.673|3.673|3.6731|3.6732|3.6732|3.673|3.673|3.6731|3.673|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6734|3.6735|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6734|3.6733|3.6733|3.6738|3.6726|3.6733|3.6731|3.6731|3.6735|3.673|3.673|3.673|3.6731|3.673|3.673|3.6733|3.6731|3.6728|3.673|3.6731|3.673|3.6724|3.6728|3.6731|3.6728|3.6728|3.6731|3.6728|3.6728|3.6726|3.6726|3.6733|3.6721|3.6726|3.6724|3.671|3.671|3.6725|3.6725|3.6726|3.672|3.67|3.6696|3.6734|3.6731|3.6732|3.6732|3.6741|3.6726|3.6721|3.6557|3.6656|3.6684|3.6723|3.6721|3.6704|3.6711|3.6721|3.6723|3.6713|3.6691|3.6722|3.6722|3.673|3.6728|3.6725|3.6724|3.6726|3.6726|3.6725|3.6728|3.673|3.6728|3.6726|3.6729|3.6728|3.6719|3.6719|3.6724|3.6728|3.673|3.6728|3.6724|3.6717|3.6711|3.6719|3.6719|3.672|3.6719|3.673|3.674|3.6729|3.673|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6711|3.6728|3.673|3.6715|3.673|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|96.68|96.905|97.75|98.48|97.5|97|98.145|98.65|97.375|99.625|98.82|99.645|97.5|99.075|99.5|100.025|99.45|96.2|97.335|98.365|98.225|99.205|99.55|98.9|100.725|100.275|101.725|101.8|103.2|103.95|102.325|101.975|103.685|106.85|103.975|105.5|105.325|105.13|104.075|104.625|101.55|101.575|98.95|99.6|99.15|99.085|99.25|100.425|102.175|104.885|107.125|106.235|107.32|107.17|106.185|102.775|104.3|105.525|105.28|107.97|109.23|110.77|110.52|113.02|113.225|111.705|109.01|110.075|107.325|103.8|103.175|102.575|102.875|103.14|103.8|102.595|101.585|102.49|102.21|101.875|101.55|101.365|100.245|97.845|96.23|95.77|96.19|95.5|94.9|93.575|92.5|92.855|92.32|92.35|92.83|93.175|91.935|92.07|92.795|92.12|92.45|90.98|91.75|92.67|92.49|91.85|91.93|91.67|91.095|91.185|91.51|92.995|93.475|91.51|93.485|93.875|95.1|93.605|94.675|97.715|96.485|98.92|98.805|98.88|98.825|97.4|98.55|96.58|101.15|102.96|102.625|102.48|100.6|98.825|98.525|96.105|94.325|92.74|89.025|88.4|88.16|91.77|97.275|95.63|97.93|96.995|96.675|96.7|96.85|91.705|91.5|89.175|84.985|85.785|86.75|85.405|82.85|82.59|82.48|80.69|78.065|77.615|77.005|76.85|77.525|77.49|78.05|79.26|77.44|78.475|77.33|78.55|78.945|79.3|78.345|77.145|77.495|78.225|78.315|79.525|79.95|82.465|82.625|83.285|83.925|85.375|82.645|83.355|83.62|83.185|83.11|82.995|83.89|83.175|82.81|82.55|81.45|83.08|83.1|84.185|85.23|85.15|85.95|86.15|86.545|87.7|89.75|89.7|90.675|90.07|89.95|89.45|88.765|89.45|88.39|88.98|89.8|90.45|90.75|91.9|92.89|92.41|92.79|92.77|92.545|92.85|92.77|92.92|93.465|94.05|94.74|95.2|95.01|95.775|95.325|95.18|95.285|96.3|96.27|95.74|96.15|97.15|95.21|93.87|93.97|94.63|93.44|93|94.84|96.695|97|97.34
00002|2087|/currencies/usd-amd|CURRENCY:AMD|367|367|367.75|374.25|374.25|374.25|374.25|374.25|374.25|374.25|375.25|376.75|375.25|375.25|375.25|375.25|375.25|375.25|368.25|368.25|374|368.25|368.25|369|366.75|365.5|363.85|363.85|363.5|363|361.5|366.5|362.5|359|359|359|358.5|358.5|358.5|358.5|360.5|362.5|360.75|357|359.75|360|360|360.75|363.5|363.25|363|364.75|364|364.75|367.5|364.5|368.5|367.75|363|365.25|369|369|372|373|377|379|384.25|384.5|388.25|384.5|390.25|394|394|402|396.5|403|395.75|388.5|384.25|382.5|381.25|378|376.5|377.88|377|377|377|379|374.25|382.75|385.5|385.5|387.12|387.75|387.5|386.25|384|387|386.25|384.75|386|381.5|377|375.5|376.5|374.75|372.75|370.25|371.5|367.25|365.5|367.75|362.25|360.38|365|369|370.25|370|372.62|374|372.25|373.75|373.75|377.88|375.75|372.25|369|375|372|358.5|306|305.25|305.38|305.62|305.62|305.38|305.38|305.75|307|308|307.75|308.38|308.38|304.68|305|305.5|303.88|304|308.5|306.25|307.12|303.5|302.12|303.38|302.23|300.25|301.88|303.5|300.75|301|300.62|300.62|301.5|304.25|304|303|304|305|307|308.7|308.75|308.25|306.5|306.25|308.25|309.75|309.75|308.75|307.25|308.25|308.93|308.38|307|306.25|309.75|309.25|307.75|307|304.75|308|303.25|303.25|303.25|301.12|303.5|304.88|307.5|318.38|321|325.5|325.12|329|331.75|332.75|334.62|337|340.88|338.5|336.12|336.88|337.25|337.15|337.12|337.12|337.38|338|338.5|340.5|342.5|345|346.5|346|349|351.5|356.25|356|356.5|359.75|368|364|362.25|360|361.25|355.25|354.25|353.62|354.75|356.88|359.38|360.75|361.5|367.25|365.25|363.77|362|363.25|365.12|368.5|371.75|373|377.88|380.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|93.347|93.334|93.331|93.322|93.317|93.312|93.313|93.305|93.304|93.296|93.287|93.285|93.282|93.281|93.279|93.279|93.276|93.275|93.273|93.273|93.272|92.98|92.98|92.98|92.98|92.98|93.19|93.19|93.19|93.19|93.189|93.02|92.81|92.85|92.55|92.36|92.285|92.285|92.27|92.27|92.273|92.273|92.278|92.24|92.24|91.75|92.06|91.75|91.59|90.675|90.435|90.015|91.075|92.55|92.55|92.55|92.55|92.57|93.325|92.57|92.57|93.35|93.3|93.25|92.58|93.3|93.25|93.5|93.095|94.5|95.35|94.92|91.75|93.3|93.5|91.75|90.75|90.65|91.1|90.95|90.78|90.75|90.5|90.3|89.55|90|89.15|89|89.25|85.8|85.82|85.8|86|86|85.5|85.5|85.6|85.4|85.605|77.806|77.805|78.05|77.806|78.45|77.5|78|78.1|78.15|78.2|78.4|78.2|78.4|78.05|77.695|77.805|77.7|77.7|77.775|77.6|77.7|77.805|77.75|77.75|75.975|75.725|75.66|75.36|75.25|75.75|75.75|75.7|75.075|74.925|75.145|75.129|75.1|74.95|74.97|75.168|75.2|75.15|74.8|74.75|74.82|75.03|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.02|75.1|74.97|74.8|75.015|74.8|74.98|75.015|75.03|74.97|75.05|75.005|75.009|75.055|74.999|74.999|74.998|75.005|75.015|75.061|75.066|75.059|75.068|75.055|75.022|75.038|75.025|75.042|75.057|75.038|75.038|75.037|75.034|75.029|75.015|75.015|75.013|75.017|75.015|75.009|75.007|75.005|74.995|75.006|75.003|74.986|74.986|74.986|74.983|74.974|74.973|74.973|74.972|74.972|74.972|74.971|74.971|74.971|74.971|74.97|74.97|74.967|74.967|74.967|74.968|74.964|74.954|75.381|79.939|79.939|79.965|79.966|79.966|79.965|79.964|79.961|79.966|79.965|79.949|79.998|80.155|80.277|80.278|80.276|80.276|80.277|80.283|80.17|80.155|80.169|80.208|80.336|80.379|80.385|80.376
00004|2090|/currencies/usd-ars|CURRENCY:ARS|4.1828|4.174|4.1565|4.1555|4.138|4.1345|4.1215|4.1025|4.109|4.097|4.095|4.0913|4.0905|4.084|4.0865|4.083|4.078|4.0795|4.0765|4.0665|4.049|4.0535|4.041|4.0365|4.0265|4.0265|4.0265|4.0213|4.019|4.014|3.995|3.9815|3.974|3.9785|3.97|3.969|3.972|3.9765|3.975|3.9813|3.9715|3.9615|3.9545|3.954|3.955|3.951|3.9565|3.961|3.9575|3.949|3.9455|3.9465|3.945|3.9375|3.929|3.931|3.941|3.929|3.9345|3.9358|3.9315|3.923|3.9253|3.921|3.9265|3.9135|3.9035|3.8925|3.894|3.885|3.869|3.867|3.876|3.876|3.864|3.86|3.857|3.8585|3.858|3.8565|3.8447|3.8415|3.8235|3.806|3.8015|3.801|3.801|3.794|3.811|3.801|3.8055|3.809|3.799|3.8135|3.8125|3.8165|3.8185|3.8185|3.8282|3.8465|3.837|3.8385|3.8537|3.8475|3.8518|3.8485|3.8405|3.827|3.8285|3.807|3.806|3.8005|3.8013|3.798|3.7685|3.7635|3.741|3.746|3.738|3.7285|3.718|3.717|3.6963|3.6813|3.674|3.689|3.7155|3.655|3.6495|3.631|3.563|3.536|3.479|3.486|3.4855|3.4775|3.4553|3.448|3.4585|3.4432|3.4163|3.422|3.4765|3.371|3.333|3.311|3.306|3.3865|3.2785|3.206|3.221|3.165|3.116|3.1105|3.0828|3.0375|3.0313|3.0235|3.0285|3.051|3.041|3.016|3.026|3.021|3.0263|3.0263|3.0335|3.0395|3.0685|3.0985|3.1338|3.146|3.1763|3.1715|3.173|3.1705|3.153|3.166|3.161|3.157|3.1435|3.1555|3.1605|3.157|3.152|3.169|3.1535|3.1495|3.1515|3.1285|3.14|3.1495|3.1405|3.145|3.138|3.145|3.1435|3.1325|3.1275|3.1285|3.1712|3.1613|3.1563|3.1515|3.1488|3.1465|3.1325|3.1635|3.1562|3.1725|3.1562|3.1463|3.1413|3.1188|3.1188|3.1025|3.1063|3.092|3.0812|3.076|3.0763|3.0735|3.0838|3.078|3.0788|3.0825|3.09|3.0888|3.0888|3.0988|3.0987|3.1013|3.1013|3.106|3.0987|3.1037|3.1038|3.1063|3.0985|3.1063|3.086|3.079|3.0788|3.0588|3.0513|3.0563|3.0562|3.0613|3.0737|3.0737|3.0713|3.0825
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9459|0.9613|0.9657|0.9577|0.9095|0.922|0.9392|0.9298|0.9279|0.9525|0.9405|0.9491|0.9332|0.9345|0.9382|0.9458|0.9353|0.9118|0.931|0.9462|0.9466|0.9624|0.9746|1.0033|0.9857|0.9856|0.9829|0.9855|0.9972|0.9867|1.0067|1.0103|1.011|1.003|0.9772|0.9952|1.0116|1.0147|1.0074|1.0366|1.0137|1.0137|0.984|1.0166|1.0175|1.0093|1.0152|1.029|1.0427|1.0681|1.0792|1.091|1.1123|1.1184|1.12|1.089|1.106|1.1166|1.1507|1.1395|1.1881|1.143|1.1467|1.176|1.2146|1.1799|1.2012|1.129|1.1259|1.0815|1.0779|1.0817|1.0717|1.0876|1.1061|1.0924|1.0926|1.1021|1.1169|1.1127|1.1269|1.152|1.1305|1.1101|1.0832|1.0819|1.1145|1.13|1.1231|1.0962|1.0919|1.1033|1.092|1.0714|1.0882|1.1119|1.0842|1.0911|1.1063|1.1557|1.1517|1.1526|1.1578|1.1755|1.1875|1.1978|1.201|1.1945|1.1971|1.2235|1.2462|1.2841|1.2546|1.2386|1.2403|1.2311|1.2606|1.2481|1.2775|1.3356|1.2991|1.3687|1.3826|1.3861|1.3897|1.3985|1.4415|1.4562|1.5178|1.5599|1.5629|1.5484|1.5206|1.4794|1.5747|1.5254|1.4857|1.4224|1.4076|1.4574|1.4679|1.5103|1.5448|1.5287|1.5907|1.5398|1.4784|1.4973|1.6042|1.4515|1.5546|1.2919|1.2031|1.1991|1.2141|1.2247|1.1652|1.1552|1.1544|1.1252|1.0762|1.0457|1.0301|1.0339|1.0381|1.0407|1.0482|1.0644|1.0388|1.0461|1.0421|1.0467|1.0613|1.0683|1.0709|1.0711|1.0779|1.0833|1.0895|1.1086|1.0674|1.078|1.0739|1.0821|1.1008|1.1164|1.1061|1.1364|1.1367|1.1219|1.1482|1.1428|1.1534|1.1616|1.1397|1.1308|1.14|1.121|1.096|1.0829|1.0888|1.1228|1.106|1.1141|1.1269|1.1536|1.1887|1.2103|1.2228|1.2087|1.2527|1.1848|1.1702|1.1747|1.1367|1.1471|1.1652|1.1782|1.179|1.1869|1.1831|1.201|1.2235|1.2156|1.2008|1.2151|1.2049|1.194|1.2|1.2248|1.2368|1.2414|1.2567|1.2824|1.2794|1.2626|1.2708|1.2868|1.2904|1.2925|1.2656|1.2765|1.2833|1.2668|1.2752|1.2793|1.2727|1.2679|1.2843|1.3004|1.3028|1.2988
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.7954|0.796|0.7969|0.7974|0.7974|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.7997|0.801|0.8014|0.802|0.802|0.8029|0.8035|0.8035|0.8035|0.8036|0.8036|0.8036|0.8033|0.8034|0.8035|0.8036|0.8036|0.8037|0.8036|0.8039|0.8034|0.8036|0.8036|0.8036|0.8035|0.8034|0.8035|0.8034|0.8034|0.8035|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8121|0.8045|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8121|0.8122|0.8095|0.816|0.8184|0.82|0.8145|0.8156|0.8147|0.811|0.8102|0.8089|0.8068|0.8095|0.8143|0.815|0.818|0.8191|0.825|0.8262|0.808|0.8077|0.8083|0.8296|0.8355|0.8355|0.8355|0.8342|0.8365|0.8365|0.841|0.8455|0.8455|0.845|0.845|0.8465|0.8475|0.846|0.846|0.85|0.8483|0.8483|0.8483|0.8484|0.849|0.8489|0.8495|0.8493|0.8493|0.8502|0.8516|0.8526|0.8527|0.8528|0.8531|0.8539|0.8535|0.8548|0.8543|0.854|0.854|0.8546|0.856|0.8559|0.856|0.8573|0.8571|0.8571|0.8578|0.8567|0.8573|0.8645|0.8645|0.865|0.864|0.8685|0.8684|0.8678|0.8683|0.87|0.8712|0.8699|0.87|0.8711|0.8722|0.8717|0.8736|0.8716|0.8717|0.8725|0.8755|0.8749|0.8749|0.8749|0.8764|0.8754|0.8746|0.8771|0.8762|0.8764|0.8752|0.8775
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|73.5|74.6|74.78|74.7|74.7|74.7|74.57|74.31|74.25|73.9|73.9|73.85|73.6|73.47|73.15|73.17|73.15|72.9|72.87|72.85|72.85|72.55|72.55|71.95|71.55|71.595|71.025|71.025|71.075|71.225|70.825|71.075|71.075|71.025|70.575|70.575|70.575|70.725|70.575|70.425|70.425|70.525|70.525|70.825|69.975|70.225|70.075|69.325|69.295|69.705|69.175|69.705|69.675|69.175|69.525|69.525|69.525|69.525|69.525|69.525|69.375|69.525|69.375|69.375|69.405|69.025|69.375|69.375|69.075|69.075|69.075|69.075|69.075|68.875|69.345|69.325|69.125|69.125|69.125|69.125|69.125|68.975|68.975|69.005|68.825|69.105|68.875|68.775|68.775|68.775|68.875|68.875|68.875|68.825|68.875|68.875|68.625|68.875|68.875|68.875|68.575|68.875|69|68.875|68.625|68.875|68.625|68.775|68.875|68.875|68.875|68.875|69.01|68.875|68.875|68.625|68.825|68.875|68.875|68.875|68.875|68.875|68.875|68.375|68.625|68.425|68.225|69|68.775|69|68.425|68.325|68.425|68.625|68.775|68.325|68.375|67.625|68.125|68.425|68.375|68.7|68.275|68.325|68.225|68.175|68.025|68.33|68.625|68.575|68.625|68.425|68.425|68.575|68.275|68.625|68.525|68.575|68.575|68.625|68.575|68.575|68.575|68.625|68.575|68.575|68.575|68.575|68.625|68.675|68.625|67.975|68.575|68.625|68.675|68.625|68.625|68.675|68.58|68.57|68.375|68.385|68.675|68.405|68.405|68.625|68.625|68.405|68.705|68.675|68.425|68.375|68.575|68.425|68.625|68.395|68.425|68.305|68.405|68.405|68.175|68.445|68.145|68.245|68.375|68.655|68.525|68.575|68.695|68.455|68.125|68.525|68.515|68.52|68.61|68.655|68.715|68.81|68.935|68.775|69.02|69.02|69.01|69.005|69.01|69.195|69.225|69.065|68.795|68.825|68.825|68.895|68.97|69.015|69.025|69.025|68.775|69.025|69.005|69.01|69.925|70.075|69.275|69.085|69.85|68.975|69.575|68.475|69.925|69.25|69.825|67.65
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.3489|1.3584|1.3725|1.3699|1.3586|1.3622|1.3815|1.371|1.3463|1.3785|1.367|1.3631|1.3363|1.366|1.3815|1.3853|1.3664|1.3211|1.3431|1.3554|1.3502|1.374|1.3883|1.379|1.4068|1.3987|1.422|1.4292|1.4439|1.4392|1.4372|1.4366|1.4621|1.5149|1.4627|1.4912|1.4834|1.4785|1.4584|1.4763|1.4292|1.4283|1.3939|1.4024|1.402|1.3993|1.4032|1.4181|1.4499|1.4988|1.5425|1.5167|1.5325|1.5388|1.5336|1.4729|1.4987|1.5151|1.5128|1.5471|1.5563|1.5806|1.5787|1.6147|1.6339|1.5939|1.5564|1.5822|1.5333|1.471|1.4615|1.4484|1.4489|1.4484|1.4586|1.4454|1.4213|1.4362|1.4362|1.4388|1.4364|1.4314|1.4107|1.3834|1.3601|1.3566|1.3652|1.3585|1.3643|1.3369|1.3174|1.3066|1.3161|1.311|1.3175|1.3286|1.3032|1.3121|1.3282|1.3417|1.3315|1.3294|1.3423|1.3679|1.3674|1.3651|1.3771|1.3792|1.3718|1.3772|1.3869|1.4034|1.3989|1.3911|1.4029|1.3953|1.4001|1.3811|1.3972|1.4493|1.4343|1.4741|1.4728|1.4995|1.4833|1.4546|1.4716|1.4402|1.5128|1.548|1.5431|1.5238|1.5175|1.5134|1.5274|1.5063|1.4718|1.4563|1.4121|1.3912|1.4047|1.4623|1.5379|1.54|1.5552|1.5329|1.532|1.5362|1.5493|1.4586|1.4526|1.4203|1.3382|1.352|1.3782|1.3709|1.3329|1.322|1.3318|1.3035|1.2564|1.245|1.2342|1.2271|1.2452|1.2384|1.2532|1.2718|1.2395|1.2574|1.241|1.2557|1.2636|1.2681|1.2513|1.2366|1.2372|1.2427|1.2383|1.2673|1.2479|1.2746|1.2883|1.3188|1.3325|1.3477|1.3216|1.333|1.3382|1.3235|1.3257|1.3291|1.3622|1.356|1.3346|1.3369|1.3182|1.3352|1.3333|1.3485|1.3588|1.3676|1.3794|1.3836|1.3709|1.388|1.4097|1.4205|1.435|1.4301|1.4514|1.4284|1.42|1.4345|1.4145|1.419|1.4352|1.4443|1.452|1.4609|1.464|1.4543|1.455|1.4478|1.4464|1.439|1.4346|1.4391|1.4458|1.4621|1.4646|1.4725|1.4689|1.4914|1.4825|1.4856|1.4885|1.504|1.5084|1.5145|1.5088|1.5141|1.5041|1.4817|1.4884|1.4947|1.4813|1.4665|1.4934|1.525|1.5225|1.538
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3765|0.377|0.3765|0.377|0.377|0.377|0.377|0.3765|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.3779|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3764|0.3764|0.3765|0.3758|0.3758|0.3762|0.3765|0.376|0.376|0.376|0.3752|0.3755|0.375|0.3752|0.3759|0.3767|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2035|1.2096|1.2115|1.2165|1.2043|1.2086|1.2184|1.2201|1.2266|1.2359|1.2389|1.2372|1.2292|1.2359|1.2355|1.2425|1.2351|1.2252|1.2349|1.2454|1.2571|1.2617|1.262|1.2795|1.2734|1.2664|1.2727|1.2738|1.282|1.2748|1.2849|1.2841|1.2872|1.2951|1.2853|1.315|1.3113|1.3079|1.3044|1.3117|1.2992|1.2875|1.2827|1.299|1.3035|1.2959|1.3102|1.314|1.3264|1.3337|1.3401|1.3471|1.3557|1.3559|1.3591|1.3512|1.3598|1.371|1.3751|1.3796|1.3933|1.3961|1.3861|1.4053|1.4019|1.3999|1.4091|1.3821|1.4001|1.3657|1.3722|1.3741|1.3925|1.3973|1.4044|1.3954|1.3957|1.4011|1.408|1.4152|1.4117|1.4218|1.4036|1.4016|1.3889|1.3972|1.4044|1.4076|1.4012|1.3892|1.3816|1.3905|1.3876|1.3872|1.3921|1.3963|1.3936|1.3928|1.3931|1.4161|1.4161|1.4155|1.4225|1.4396|1.4388|1.4399|1.4429|1.4368|1.4414|1.4405|1.4517|1.4601|1.4521|1.4552|1.4566|1.451|1.4457|1.4454|1.4463|1.467|1.4659|1.4814|1.4909|1.5017|1.518|1.5028|1.5082|1.5099|1.5427|1.5467|1.5449|1.5383|1.5053|1.5031|1.5093|1.5071|1.4887|1.4798|1.4518|1.4455|1.446|1.4933|1.5186|1.5074|1.5319|1.5155|1.4933|1.4833|1.5085|1.4813|1.4785|1.4485|1.4271|1.4358|1.4329|1.4349|1.4139|1.4082|1.4168|1.3997|1.3697|1.3584|1.3521|1.3595|1.3611|1.3624|1.3653|1.3782|1.3661|1.3667|1.3587|1.3712|1.3669|1.3623|1.3641|1.35|1.3577|1.3835|1.3797|1.386|1.3824|1.3862|1.3927|1.4059|1.4139|1.4184|1.4147|1.4214|1.4339|1.4311|1.4333|1.446|1.4566|1.4429|1.4435|1.4459|1.4417|1.4517|1.4413|1.4489|1.4547|1.4631|1.4647|1.4752|1.4874|1.5051|1.5112|1.524|1.5214|1.5231|1.5357|1.5213|1.5174|1.5121|1.5097|1.5144|1.5209|1.5311|1.5373|1.5419|1.5388|1.5297|1.5278|1.526|1.5194|1.5188|1.5175|1.5104|1.516|1.5132|1.5163|1.5162|1.5279|1.5261|1.5261|1.5326|1.5341|1.5321|1.5355|1.5375|1.5344|1.5431|1.5348|1.5324|1.5399|1.5405|1.5402|1.546|1.5529|1.5601|1.5574|1.5599
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.02|7.02|7.02|7.02|7.01|7.02|7.015|7.02|7.04|7.02|7.005|7.02|7.04|7.05|7.03|7.05|7.02|7.02|7.03|7.02|7.02|7.02|7.02|7.03|7.015|7.02|7.035|7.01|7.01|7.02|7.015|7.01|7|7|7.04|7|6.995|7|6.995|7.005|7|7.02|7.07|7.09|7.07|7.12|7.12|7.2|7.2|7.2|7.23|7.26|7.26|7.2412|7.29|7.35|7.35|7.38|7.41|7.43|7.45|7.47|7.55|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.61|7.63|7.63|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.58|7.64|7.675|7.65|7.675|7.675|7.69|7.76|7.76|7.76|7.76|7.76|7.76|7.72|7.76|7.82|7.82|7.82|7.82|7.82|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.6031|1.5998|1.611|1.5759|1.549|1.5522|1.5746|1.5654|1.5573|1.6044|1.598|1.5963|1.576|1.5945|1.6225|1.6361|1.6153|1.5775|1.564|1.5758|1.5689|1.6275|1.6615|1.6655|1.665|1.6555|1.6632|1.6628|1.6656|1.6735|1.6823|1.6764|1.6856|1.6832|1.6595|1.6909|1.7138|1.7066|1.6875|1.7269|1.7154|1.7219|1.6785|1.7012|1.7059|1.6656|1.6656|1.6897|1.7088|1.7217|1.7218|1.7325|1.7493|1.7562|1.7723|1.76|1.754|1.7732|1.783|1.7585|1.771|1.7785|1.7713|1.8092|1.8647|1.8173|1.853|1.7993|1.837|1.7375|1.7567|1.7575|1.7652|1.765|1.8181|1.8009|1.763|1.7784|1.8072|1.8045|1.8509|1.882|1.885|1.8162|1.7717|1.7262|1.743|1.7625|1.78|1.7594|1.732|1.7405|1.732|1.7213|1.7182|1.7635|1.7178|1.7075|1.7432|1.7818|1.791|1.8093|1.8315|1.8435|1.8813|1.8306|1.8496|1.8205|1.865|1.8958|1.9256|1.995|1.9494|1.9335|1.9745|1.9263|1.96|1.9715|2.0264|2.1126|2.0621|2.174|2.1828|2.1923|2.171|2.209|2.29|2.271|2.3043|2.3758|2.3914|2.3891|2.2555|2.257|2.32|2.3302|2.342|2.2519|2.322|2.376|2.3528|2.4|2.431|2.3034|2.4762|2.2235|2.1474|2.1642|2.311|2.1215|2.313|2.0472|1.8445|1.8298|1.7824|1.715|1.63|1.6275|1.6397|1.6076|1.5598|1.5732|1.5895|1.601|1.607|1.595|1.606|1.6353|1.6335|1.6265|1.66|1.6406|1.685|1.649|1.667|1.668|1.6905|1.7095|1.7447|1.7318|1.7147|1.6873|1.6914|1.7067|1.7535|1.771|1.746|1.7845|1.7888|1.7476|1.7565|1.7817|1.7887|1.7967|1.7588|1.7982|1.8028|1.7465|1.7464|1.752|1.7689|1.8028|1.802|1.803|1.833|1.868|1.901|1.962|1.9681|1.9422|2.0241|1.9487|1.9001|1.8941|1.8561|1.8622|1.903|1.929|1.9428|1.912|1.9602|1.9027|1.9511|1.9585|2.0178|2.036|2.0318|2.0259|2.0206|2.0316|2.059|2.063|2.093|2.0976|2.131|2.0895|2.0921|2.112|2.1046|2.1365|2.13|2.14|2.1515|2.1365|2.1475|2.146|2.1397|2.167|2.169|2.1585|2.152|2.1405
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.7797|6.7614|6.7683|6.6182|6.5359|6.5403|6.6269|6.5126|6.5318|6.5964|6.5381|6.5105|6.4977|6.6116|6.5876|6.6269|6.4537|6.3472|6.4663|6.5126|6.431|6.5021|6.5682|6.6668|6.6335|6.5941|6.6424|6.7409|6.8376|6.819|6.707|6.7091|6.6335|6.5879|6.4537|6.5359|6.5791|6.5898|6.6204|6.6912|6.6182|6.5791|6.4663|6.5147|6.5253|6.4788|6.5362|6.5381|6.6424|6.6734|6.7866|6.7454|6.8823|6.8635|6.8283|6.7002|6.826|6.9061|6.9663|7.0004|7.0723|7.0672|7.0053|7.1531|6.9638|7.0324|7.1943|6.9614|7.0547|6.9038|6.8728|6.7935|6.7431|6.7294|6.8423|6.734|6.7683|6.8004|6.7614|6.7614|6.9132|6.7614|6.8073|6.8096|6.6714|6.6667|6.6623|6.7408|6.7591|6.6578|6.5491|6.636|6.6892|6.614|6.722|6.7569|6.5703|6.5232|6.551|6.7546|6.5964|6.5855|6.6402|6.7341|6.7683|6.7889|6.9205|6.899|6.8261|6.766|6.9543|7.0078|6.8517|6.6292|7.0087|6.9472|6.9087|6.9252|7.0377|7.2333|7.1277|6.9566|7.3748|7.4434|7.4657|7.4992|7.7102|7.7684|7.9022|8.221|8.0167|8.0066|7.8648|7.8463|7.9734|8.1401|7.9062|7.663|7.5303|7.6535|7.6535|7.8866|8.0983|7.9304|8.2171|8.0745|7.868|7.9906|8.2317|7.8556|7.5415|7.0324|6.8405|6.6882|6.873|6.7935|6.5317|6.5683|6.6446|6.5169|6.2697|6.4354|6.4413|6.4477|6.4958|6.5255|6.6292|6.6824|6.5382|6.3716|6.429|6.4834|6.4104|6.3474|6.4664|6.5|6.433|6.4564|6.5554|6.6205|6.5642|6.5297|6.483|6.4622|6.4414|6.5212|6.3053|6.1352|6.0847|6.0243|6.0062|6.1807|6.1731|6.0243|5.9882|5.9526|5.9703|5.9211|5.8502|5.8826|5.8364|6.0368|6.0259|6.0477|6.0698|6.1147|6.2402|6.2293|6.2402|6.2132|6.2874|6.2249|6.2209|6.1616|6.0957|6.0978|6.1277|6.1562|6.2178|6.221|6.3373|6.1521|6.1597|6.1089|6.0717|6.0389|6.1037|6.1369|6.1693|6.1747|6.2233|6.1845|6.3817|6.2717|6.2844|6.1165|6.1675|6.1676|6.1541|6.223|6.1392|6.1845|6.1052|6.0241|6.0137|6.0389|6.0461|6.0645|6.1352|6.1807|6.1352|6.2424
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9816|0.99|0.987|0.9816|0.9552|0.9482|0.9536|0.9616|0.9588|0.9885|0.9794|0.9798|0.978|0.9758|0.974|0.9683|0.9656|0.9446|0.9548|0.9599|0.9557|0.9636|0.9808|0.9846|0.9717|0.9719|0.9778|0.9862|0.9872|0.9879|1.0003|0.994|0.9895|0.9913|0.997|1.0078|1.0134|1.0098|1.0038|1.0204|1.0179|1.0091|1.0004|1.0189|1.0259|1.0099|1.0109|1.0202|1.0244|1.0335|1.0372|1.0389|1.0513|1.0478|1.0425|1.0276|1.0297|1.0362|1.0577|1.0332|1.0627|1.0356|1.0217|1.0328|1.0625|1.0541|1.0593|1.0353|1.0427|1.0175|0.9997|1.0126|1.0029|1.0114|1.0272|1.0173|1.0185|1.0301|1.053|1.0399|1.0511|1.0688|1.0698|1.0577|1.0288|1.0301|1.052|1.0501|1.0663|1.0602|1.0576|1.0621|1.0699|1.0505|1.0743|1.0846|1.0537|1.0366|1.0425|1.0796|1.0913|1.069|1.0768|1.0882|1.0917|1.0812|1.0983|1.0814|1.0779|1.0867|1.1134|1.1639|1.1608|1.1526|1.1355|1.1189|1.1191|1.0907|1.1197|1.178|1.1502|1.1854|1.2094|1.2138|1.2262|1.2298|1.2422|1.2412|1.2721|1.2877|1.2732|1.2508|1.2346|1.2256|1.2269|1.2311|1.2483|1.1886|1.2151|1.2221|1.2243|1.249|1.27|1.2357|1.2748|1.2283|1.1889|1.2125|1.2776|1.1824|1.1732|1.0827|1.0336|1.0468|1.0601|1.0623|1.0638|1.0472|1.0592|1.0667|1.0271|1.0198|1.0057|1.0095|1.0198|1.0106|1.0167|1.0294|1.0196|0.9934|0.9897|0.9992|1.0053|1.0196|1.0138|1.0044|1.0235|1.0083|1.0226|1.0232|0.9893|0.9898|0.9845|1.0122|1.0073|1|0.9928|1.0067|1.0272|1.0198|1.0036|0.9808|0.9914|1.0172|1.0048|1.0001|0.9893|0.9736|0.9433|0.9343|0.9615|0.9663|0.9712|0.9807|0.9915|1.0012|1.0307|1.0557|1.0558|1.0525|1.0604|1.0532|1.0572|1.0642|1.0487|1.0471|1.0494|1.0653|1.0697|1.0679|1.0613|1.0608|1.0808|1.0884|1.1106|1.1073|1.117|1.1242|1.1383|1.1515|1.1532|1.1608|1.1759|1.1723|1.1772|1.1588|1.1627|1.172|1.1849|1.1798|1.1717|1.1693|1.1727|1.1654|1.1576|1.1576|1.149|1.1448|1.1351|1.1467|1.1317|1.1297
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.8063|0.7851|0.778|0.7676|0.7855|0.8186|0.8152|0.8363|0.8478|0.8334|0.849|0.843|0.8335|0.8494|0.8775|0.8924|0.8788|0.8657|0.8861|0.8925|0.9061|0.9238|0.92|0.9012|0.9295|0.9255|0.9285|0.9464|0.9733|0.9556|0.9421|0.9588|0.9642|0.9672|0.934|0.9629|0.97|0.9802|0.9752|1.0029|0.9911|0.9808|0.9616|0.9822|0.977|0.9591|0.9626|0.9737|0.9831|1.01|1.0195|1.0168|1.028|1.0342|1.051|1.039|1.0417|1.0546|1.0505|1.0577|1.0627|1.093|1.1084|1.1493|1.1629|1.159|1.1494|1.1336|1.1077|1.0777|1.0729|1.0615|1.0656|1.0611|1.065|1.0613|1.0582|1.0744|1.0736|1.0756|1.0765|1.0733|1.0606|1.0415|1.0266|1.0234|1.0348|1.0358|1.0419|1.0346|1.0166|1.0057|1.0178|1.0118|1.017|1.0265|1.0088|1.0184|1.0319|1.0355|1.0277|1.03|1.0384|1.0605|1.0597|1.0582|1.072|1.081|1.0686|1.0719|1.0767|1.0865|1.0865|1.0837|1.0811|1.0791|1.0856|1.0668|1.0849|1.1211|1.106|1.1357|1.1393|1.1652|1.1546|1.131|1.1442|1.1268|1.1852|1.1609|1.1708|1.1538|1.162|1.1626|1.161|1.1561|1.1165|1.1133|1.0832|1.068|1.1041|1.178|1.2196|1.2138|1.222|1.1953|1.1789|1.1578|1.1671|1.1372|1.1384|1.1293|1.0905|1.1052|1.1305|1.119|1.1014|1.099|1.096|1.0823|1.0497|1.0363|1.0228|1.0159|1.0256|1.0183|1.0355|1.0472|1.0185|1.0423|1.0239|1.0476|1.041|1.0577|1.0338|1.0183|1.001|1.0062|0.9951|1.0095|0.9985|1.0257|1.0412|1.085|1.093|1.1022|1.0894|1.097|1.0995|1.1017|1.1079|1.1273|1.1561|1.1534|1.128|1.1324|1.1024|1.1187|1.1227|1.1542|1.1643|1.1663|1.1846|1.1784|1.1643|1.1724|1.1896|1.1883|1.2087|1.2008|1.2083|1.1987|1.1907|1.2086|1.2006|1.2026|1.218|1.2216|1.2294|1.2412|1.2351|1.23|1.2281|1.2275|1.2191|1.2116|1.2057|1.2085|1.2149|1.2222|1.2157|1.2193|1.2071|1.2349|1.2165|1.2329|1.2344|1.2485|1.2476|1.2534|1.2476|1.2479|1.2361|1.2186|1.2186|1.2211|1.205|1.1935|1.2092|1.2443|1.2412|1.2536
00016|2110|/currencies/usd-clp|CURRENCY:CLP|465.8|469|470.85|465.65|457.5|461.55|462.62|462.55|465.2|473.8|472.05|467.85|467.85|466.85|466.8|467.65|468.15|460.45|466.95|470.85|469.85|475.75|478.85|481.25|478.75|473.85|474.75|468.75|472.35|479.15|484.45|493.15|489.25|497.65|468|469.95|472.15|476.05|480.05|483.15|480.25|481.5|477.55|489.15|487.25|478.95|482.05|481.05|486.75|496.7|496.5|495.85|499.75|502.5|509.65|514.75|521.25|520.15|530.05|539.25|537.15|537.25|534.95|537.25|543.35|529.75|543.5|535.85|532.95|518.95|521.25|521|516.05|521.8|534.35|529.05|515|509|524.75|530.75|528.25|541.6|524.1|505.75|488.98|493.45|507.45|506.05|504.05|497.25|502.45|493.3|501.55|501.9|521.45|530.95|532.45|547.75|554.45|556.8|546.05|545.35|550.5|551.75|551.95|546.15|552.55|543|541.05|535.75|533.35|549.75|538.85|529.5|535.95|562.8|566.45|561.85|563.25|561.15|563.45|584.5|589.75|579.75|580.5|579.05|573.45|585.67|593|606.95|596.8|623.15|578.8|616.55|617|623.15|619.95|615.55|641.75|628.25|635.75|651|674.45|661.05|683.25|638.95|638.75|670.25|670.27|613.75|636.75|568.25|539.3|547.2|529.75|524.27|512.75|519.35|515.45|517.45|505.25|491.75|496.9|503.45|511.25|521.35|494.75|497.75|486.75|480.45|471.85|466.48|468.73|465.2|454.25|455.75|447.05|435.45|440.77|449.55|437.95|442.45|454.65|465.45|464.75|471.55|468.75|469.05|476.85|476.75|495.85|497.95|496.38|498.75|497.65|505.95|513.63|506.42|506.05|497.65|496.45|501.24|496.25|502.75|510.98|513.65|514.25|519.25|523.75|523.75|523.85|520.75|521.65|523.75|516.05|515.25|521.25|527.55|526.75|525.35|528.35|524.95|523.2|520.85|518.25|520.25|526.45|528.85|531.75|535.94|539.65|537.75|537.05|538.45|539.98|537.05|540.55|545.72|547.95|541.85|540.75|539.38|541.75|532.35|529.95|525.48|524.88|526.15|529.45|529.25|526.25|525.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3735|6.376|6.3805|6.436|6.429|6.4455|6.461|6.462|6.4605|6.472|6.4655|6.4805|6.4755|6.4915|6.494|6.4905|6.4825|6.4612|6.4935|6.5225|6.522|6.547|6.56|6.571|6.5705|6.5585|6.5755|6.5585|6.5775|6.563|6.5841|6.5796|6.5785|6.5977|6.5775|6.651|6.6525|6.6495|6.6445|6.6465|6.5875|6.6175|6.579|6.578|6.562|6.5|6.5615|6.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3872|6.3915|6.3897|6.4406|6.437|6.4474|6.462|6.4645|6.465|6.475|6.471|6.4803|6.4793|6.493|6.493|6.498|6.4932|6.491|6.5072|6.5327|6.5353|6.5478|6.5571|6.5694|6.5745|6.5675|6.5757|6.5735|6.5918|6.5585|6.5821|6.5835|6.5888|6.6282|6.5906|6.6271|6.6555|6.6553|6.6633|6.6686|6.6401|6.6371|6.6558|6.6707|6.6589|6.6409|6.672|6.69|6.704|6.7241|6.7697|6.8014|6.798|6.7908|6.7961|6.7683|6.774|6.7804|6.7752|6.7729|6.7716|6.7921|6.8272|6.8323|6.8287|6.8308|6.8262|6.8268|6.8257|6.8252|6.8275|6.8255|6.8234|6.8256|6.827|6.8266|6.8256|6.8265|6.8261|6.8291|6.8334|6.8285|6.8269|6.827|6.827|6.8276|6.827|6.8274|6.8281|6.8276|6.8266|6.8284|6.8278|6.8263|6.8274|6.8275|6.8285|6.8268|6.8255|6.8265|6.8285|6.8281|6.8285|6.8298|6.8301|6.8314|6.8344|6.8318|6.8321|6.8314|6.8314|6.8327|6.8325|6.8335|6.8363|6.8354|6.8331|6.8283|6.8232|6.825|6.8214|6.8185|6.8265|6.8326|6.8337|6.8348|6.8315|6.8277|6.8382|6.84|6.8396|6.8372|6.8397|6.8344|6.835|6.8397|6.8374|6.8355|6.823|6.8414|6.8445|6.8425|6.8752|6.8259|6.8307|6.8243|6.8256|6.8395|6.8441|6.8341|6.835|6.8451|6.8451|6.835|6.8375|6.8423|6.8487|6.8342|6.87|6.8575|6.8425|6.819|6.8168|6.8341|6.859|6.8618|6.8801|6.902|6.9231|6.9425|6.9416|6.9925|6.9878|6.9885|7.01|6.9939|7.0065|7.0175|7.012|7.053|7.0906|7.1114|7.1119|7.1422|7.18|7.1896|7.183|7.2106|7.2423|7.2625|7.273|7.3041|7.365|7.371|7.403|7.398|7.3993|7.4245|7.4115|7.4555|7.488|7.5083|7.5105|7.506|7.506|7.503|7.516|7.538|7.545|7.568|7.595|7.574|7.565|7.56|7.57|7.57|7.601|7.6135|7.625|7.625|7.655|7.6463|7.6523|7.6685|7.6766|7.7055|7.7216|7.7179|7.7217|7.721|7.7308|7.7325|7.7358|7.744|7.7447|7.7502|7.7502|7.7505|7.756|7.777|7.7765|7.7973|7.809|7.8075|7.8165|7.8279|7.8245|7.8305|7.8551|7.872|7.8645|7.8712
00019|2112|/currencies/usd-cop|CURRENCY:COP|1794|1783|1785|1790|1777.95|1760|1746|1761|1761|1783.5|1792.8|1777.3|1783.25|1820.5|1815.25|1807.5|1772|1768.7|1782|1798.3|1817.45|1848.5|1871|1873.5|1869.6|1893.8|1906|1876|1887|1871.95|1869.35|1843.55|1870.3|1873.1|1920|1939.2|1918.5|1881.9|1882.6|1908.2|1876.5|1867.25|1820.5|1839.3|1828.5|1808.95|1786.9|1797.45|1802.2|1799.1|1798.7|1808.95|1817.45|1805|1837.5|1816.45|1845.1|1870.5|1877|1873.5|1887.5|1896.6|1910.15|1925.4|1965.6|1971.3|1991.25|1980|2024.3|1956.6|1951.2|1947.2|1930.2|1917.6|1938|1907.5|1900|1897.25|1924.8|1923.3|1938|2008.5|1984.7|1969.2|1967.5|1964.3|2043|2048.25|2029.0699|2000.55|2007.2|1993|1968.5|1968|1984.3199|1994.12|1917.03|1847.5|1847.03|1920.3|1924|1953|1995.78|2018.4|2035|2001.4|2016.5|2009.9|2037.9|1953.4|2010|2103.6001|2089.2|2150|2098|2013.3|2070.3|2141.3999|2206.45|2262.3|2210.8501|2293.3999|2291.5|2342.7|2420|2414.6001|2492.6001|2360.6001|2446.5|2556.1499|2554.1499|2581.5|2501.05|2460.2|2435.6001|2292.25|2231.8999|2222.8501|2233.1001|2215|2175.25|2263.5|2337|2319.03|2361.45|2309|2302.5|2385|2367.55|2259.6499|2314.7|2168|2093.55|2053.5|2050.75|2022.25|1935.78|1868.1|1874.67|1803.28|1769.5|1786.25|1804.55|1768.01|1748.45|1899.15|1674|1702.72|1703.5|1746.85|1777.5|1783.45|1783.95|1755.92|1773.72|1782.65|1795.05|1816.5|1834.85|1823.4|1849.7|1886|1839.5|1896.3|1905.7|1921.55|1923.1|1972.5|1973.03|1966.55|2011.5|2017.25|1992.45|2009.3|2015.95|2053.05|2079.5|2040.6|2049.55|2011.62|2007.2|2002.53|1973.8|1981.08|2024.5|2028.5|2129|2184.47|2163.6201|2104.1499|2107.6001|1999.1|1966.75|1992.95|1924.6|1956.3|1956.9|1975.45|1952.85|1913|1926.7|1887.2|1934.95|1979.9|2015.25|2066.3|2111.45|2121.6201|2133.6201|2170.5|2202.6499|2173.6201|2203|2208.6001|2238|2216.5|2220.5|2227.6499|2239|2254.6001|2230.8501|2220.7|2235|2238.5|2227.2|2259.3501|2281.5|2297.95|2303.55|2280|2280.3999|2301.75
00020|2113|/currencies/usd-crc|CURRENCY:CRC|504.2|502.7|504.2|504.2|502.7|502.7|501.7|502.1|502.7|503.2|502.6|503.7|502|496|496|497.1|497.3|497.7|497.6|496.7|499.7|495.34|498.2|498.2|498.1|498.5|496.7|496.5|504.95|499.6|499.6|500.7|501.7|506.9|504.1|504.5|497.4|501.5|500.3|506.5|508.7|509.3|514.7|509.2|508.6|509.65|504.6|500.7|505.7|500.6|507.7|507.5|507.5|507.5|507.5|518|515|518.5|510.5|518|531.2|520.7|534.4|529.4|543.7|534.6|532.7|510.5|510.2|505.7|507.55|509.6|514.23|517.2|526|535.4|540.1|544.3|547.7|553.5|546|553.5|556.9|548.5|561.7|558.5|554.5|572.2|556.4|565.4|567.7|554.4|557.3|559.2|572.1|577|571.05|582.4|582.4|585.5|582.7|590.7|582.45|584.7|584.7|583.1|582.2|586.2|585.9|582.8|582.45|581.9|575.89|574.6|577.1|578.9|570.5|577.4|576.4|574.2|574.4|571.1|571.1|566.7|568.95|556.5|567.3|561.95|565.9|561|559.4|558.4|557.5|561.7|561.1|547.5|553.45|560.45|558.7|547.45|554.45|557.7|546.4|555.98|555.98|553.2|555.7|556.95|557.1|556.2|550.5|554.7|550.4|556.95|554.98|556.08|557.58|554.45|552.45|554.77|550.7|554.9|553.35|522.2|518.7|520.45|520.95|519.2|520.95|520.54|524.05|516.15|503.88|494.2|493.2|492.15|494.15|494.65|493.2|493.23|495.23|494.17|495.95|496.42|494.92|495.95|495.9|496.3|497.86|496.7|496.65|496.7|497.15|499.27|499.42|498.55|517.7|518.7|519.7|518.95|519.7|519.75|519.2|518.45|518.45|518.45|519.33|519.33|519.45|519.45|519.45|519.45|519.45|519.15|519.45|519.95|519.45|519.45|519.45|519.45|519.67|518.55|518.55|519.67|519.95|518.55|519.95|519.95|519.67|519.67|519.67|519.95|519.95|519.95|518.83|519.95|519.95|519.95|520|519|519|519|518.25|519|519.38|517.5|517.12|517.12|517|517|517.5|517
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|16.5995|17.0135|16.982|16.93|16.796|16.965|17.2405|16.948|16.6875|17.21|16.848|16.863|16.6245|17.12|17.284|17.289|16.9565|16.2845|16.564|16.79|17.15|17.1925|17.365|17.2375|17.4705|17.3675|17.7895|17.8435|17.874|17.667|17.8185|17.8435|18.221|19.022|18.718|19.2745|19.1105|19.0365|18.618|18.6725|18.0485|17.986|17.507|17.6595|17.5975|17.534|17.5705|17.7155|18.26|18.906|19.4695|19.133|19.389|19.5575|19.493|18.729|18.991|19.4655|19.6585|20.0295|20.421|20.8165|20.782|21.2735|21.7325|21.085|20.367|20.602|20.12|19.277|18.971|18.628|18.6675|18.8|18.968|18.774|18.5515|18.824|19.0265|18.8925|19.067|19.174|18.904|18.435|18.049|18.23|18.3475|18.3415|18.3515|17.658|17.288|17.4525|17.4445|17.0815|17.343|18.025|17.267|17.3395|17.5915|17.447|17.1445|17.092|17.4765|17.831|17.7605|17.7745|18.0855|18.2125|17.923|17.871|18.3635|18.6585|18.511|18.492|18.7995|19.0135|19.337|19.038|19.051|19.9255|19.6575|20.1|20.1115|20.5365|20.062|19.6275|20.626|19.6215|20.428|21.8595|22.1875|22.475|22.221|21.6025|21.797|21.5075|20.711|19.801|19.393|18.7665|19.0055|19.492|20.331|19.977|20.4155|19.9625|19.677|18.884|19.5805|18.5585|18.5475|18.0265|16.675|16.56|16.941|17.4205|16.905|16.5005|16.7055|16.2325|15.342|15.1405|14.516|14.6865|15.042|15.098|15.477|15.7275|15.582|16.1005|15.905|16.071|16.1805|16.3945|16.154|15.8705|15.795|15.9485|16.0345|16.4875|16.011|16.296|16.5375|16.8965|17.1705|17.747|17.4635|17.638|17.9445|17.5215|17.7125|18.089|18.43|18.3335|17.8265|17.932|18.05|18.1825|18.118|18.5995|18.6675|19.0445|19.4025|19.5145|19.281|19.5395|19.757|20.023|20.32|20.2765|20.598|20.4875|20.385|20.5625|20.414|20.4595|21.0135|21.242|21.2905|21.324|21.281|21.022|21.086|20.8765|20.8965|20.7315|20.623|20.632|20.655|20.8705|20.971|21.0345|20.9145|21.489|21.3625|21.521|21.513|21.7365|21.762|21.7805|21.4225|21.5295|21.263|20.835|21.016|21.109|21.17|21.038|21.41|21.862|21.919|22.0105
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.1385|5.174|5.2336|5.2066|5.171|5.1941|5.2701|5.2268|5.1383|5.2544|5.2141|5.1989|5.0935|5.2053|5.2696|5.2802|5.2116|5.0357|5.1233|5.1681|5.1514|5.239|5.2969|5.2593|5.3622|5.332|5.4237|5.4433|5.5036|5.4868|5.475|5.4719|5.5695|5.7697|5.5717|5.6811|5.6483|5.6335|5.5455|5.628|5.4499|5.4427|5.3111|5.3462|5.3473|5.3311|5.3475|5.404|5.5215|5.7035|5.8782|5.7757|5.8337|5.8625|5.8417|5.608|5.7125|5.7752|5.762|5.9004|5.932|6.0147|6.0057|6.1411|6.2165|6.0622|5.9193|6.0166|5.8269|5.597|5.5599|5.5131|5.5136|5.5129|5.5489|5.4977|5.407|5.4633|5.4616|5.4663|5.4662|5.4483|5.3697|5.2667|5.1724|5.162|5.1944|5.1618|5.1883|5.0894|5.0109|4.9738|5.0073|4.9879|5.0124|5.0553|4.9614|4.9944|5.054|5.1079|5.0641|5.058|5.1088|5.207|5.2029|5.1971|5.2405|5.2472|5.2257|5.2404|5.2823|5.3432|5.3344|5.2977|5.3422|5.3106|5.3289|5.2617|5.3205|5.5138|5.4545|5.6145|5.6255|5.7108|5.6485|5.5227|5.6057|5.4859|5.7664|5.8943|5.8803|5.8002|5.7942|5.7582|5.8323|5.739|5.5998|5.5457|5.3669|5.2981|5.3481|5.5715|5.8484|5.867|5.9271|5.9209|5.8451|5.8528|5.9041|5.5598|5.5633|5.4171|5.1059|5.1605|5.2372|5.2248|5.0847|5.0421|5.0777|4.9724|4.7925|4.7493|4.7079|4.6791|4.7481|4.7228|4.7751|4.8449|4.7274|4.7965|4.7305|4.7919|4.8181|4.8361|4.7754|4.716|4.725|4.7441|4.7155|4.8336|4.7575|4.8561|4.9068|5.0268|5.0789|5.1364|5.0371|5.08|5.0999|5.039|5.0518|5.0678|5.1942|5.175|5.0907|5.0967|5.0242|5.0856|5.0796|5.1363|5.1782|5.2095|5.2556|5.2717|5.2241|5.2896|5.3642|5.4083|5.4674|5.4406|5.5207|5.4367|5.4053|5.4591|5.3828|5.3994|5.4602|5.4942|5.5253|5.5599|5.5693|5.5407|5.5446|5.518|5.5092|5.483|5.4548|5.4856|5.5092|5.5724|5.5782|5.6075|5.5953|5.6798|5.6451|5.6608|5.673|5.7309|5.7493|5.7703|5.7482|5.7695|5.73|5.6496|5.6718|5.6965|5.6477|5.5901|5.6932|5.8138|5.806|5.8623
00024|2118|/currencies/usd-dop|CURRENCY:DOP|38.045|38.025|38.025|38.025|38.05|38.05|37.85|38.025|37.85|38.05|37.95|37.625|37.925|37.95|37.975|37.925|37.925|37.705|37.705|37.875|37.73|37.875|37.69|37.575|37.8|37.75|37.775|37.8|37.375|37.6|37.05|37.525|37.375|37.35|37.35|37.4|37.4|37.25|37.2|37.3|37.1|37.275|37.2|37.1|37.25|37.25|37.06|37.15|37.175|37.1|36.77|36.9|36.9|36.9|36.825|36.875|36.875|36.65|36.825|36.875|36.3|36.8|36.875|36.875|37.35|36.8|36.825|36.75|36.775|36.8|36.555|36.4|36.5|36.38|36.5|36.5|36.475|36.225|36.3|36.15|36.3|36.175|36.15|36.15|36.2|36.15|36.075|36.025|36.15|36.075|36.06|36.15|36.15|36.15|36.15|36.15|36.125|36.1|36.1|36.15|36.1|36.03|35.935|36.05|36.05|36.05|35.97|35.95|36.075|36|36.065|36.05|36|36|36|35.9|35.95|35.95|35.6|36.05|36|35.9|35.95|35.85|35.725|35.825|35.8|35.75|35.625|35.575|35.75|35.6|35.575|35.475|35.555|35.45|35.325|35.3|35.35|35.45|35.385|35.25|35.275|35.475|35.1|35.3|35.275|35.16|35.125|35.05|35.05|35.05|35.108|35|35.15|35|34.75|34.9|34.9|34.5|34.3|34.35|34.25|34.35|34.2|34.35|34.05|34.05|34.2|33.9|33.9|34.15|34.1|34.1|34.025|34.2|34.25|33.9|33.9|34|34|33.95|33.9|33.7|33.8|33.95|33.75|33.7|33.75|33.7|33.05|33.35|33.1|33.1|33.3|33.3|33.25|33.25|33.35|33.45|33.5|33.3|33.3|33.25|33.15|33.4|33.2|33.2|33|32.7|32.8|32.6|32.3|32.6|32.6|33|32.85|32.9|32.15|32|31.65|32.05|31.7|31.75|32|32.1|32.4|31.7|32.05|32|32.2|32.35|32.3|32.75|33.1|33.1|33.2|33.2|33.4|33.05|33.3|33.25|33.25|32.85|32.95|32.3|32.25|33.05|33.5|33.55|33.55|33.45
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|71.646|72.635|72.812|72.964|72.765|72.61|72.65|72.1|71.429|72.25|72.25|71.765|71.686|72.116|72.157|72.122|71.678|71.769|71.569|71.745|71.705|72.5|71.895|71.865|72.265|72.3|72.5|72.785|72.525|72.66|73.05|73.117|73.49|74.155|74.46|75.07|74.81|74.457|74.245|74.765|73.86|73.83|73.483|73.629|73.541|73.915|73.794|73.992|74.334|75.152|75.35|75.055|75.465|75.16|75.8|73.504|73.811|74.73|73.757|74.02|75.06|74.392|74.612|75.016|74.969|74.481|73.976|74.345|73.75|73.42|73.75|72.721|73.181|73.076|73.128|72.861|72.67|72.857|72.893|73.65|73.049|73.18|72.616|72.8|71.754|71.805|71.914|72.404|72.43|71.862|72.575|72.131|72.3|72.24|72.4|72.494|72.01|72.14|72.36|72.355|72.185|72.362|72.8|72.675|72.675|72.884|72.86|73.14|72.837|72.857|73.047|73.25|73.3|72.965|73.11|72.95|73.165|72.06|72.1|72.653|72.05|72.386|72.635|73.235|73.175|71.535|74.921|72.835|71.413|72.484|72.395|71.171|70.782|71.425|73.859|71.68|71.015|71.987|70.749|70.95|71.405|69.955|72|68.2|68.25|66.943|67.385|66.955|63.815|61.26|61.3|61.105|60.335|60.64|61.373|61.07|61|60.935|62.102|62.244|61.321|61.579|62.141|61.445|61.97|62.75|63.204|64.012|62.531|62.725|63.15|63.3|63.525|63.87|63.57|65.169|65.134|65.236|65.13|65.651|65.185|65.65|65.847|66.564|66.81|67.05|66.519|66.865|67.95|66.675|66.705|66.75|67.34|67.243|66.925|66.955|66.535|66.815|66.75|66.27|68.279|67.445|67.665|67.645|67.525|68.818|69.191|69.379|68.419|69.355|70.048|69.39|68.695|69.456|69.132|69.554|70.005|69.69|70.472|70.01|70.536|70.409|70.54|70.44|70.299|71.055|70.953|71.073|70.483|70.766|71.519|71.658|71.598|72|71.835|71.902|71.231|71.51|71.58|72.395|72.292|71.76|71.57|71.11|71.917|71.34|71.08|70.76|71.237|71.75|73.498|73.713
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|71.646|72.635|72.812|72.964|72.765|72.61|72.65|72.1|71.429|72.25|72.25|71.765|71.686|72.116|72.157|72.122|71.678|71.769|71.569|71.745|71.705|72.5|71.895|71.865|72.265|72.3|72.5|72.785|72.525|72.66|73.05|73.117|73.49|74.155|74.46|75.07|74.81|74.457|74.245|74.765|73.86|73.83|73.483|73.629|73.541|73.915|73.794|73.992|74.334|75.152|75.35|75.055|75.465|75.16|75.8|73.504|73.811|74.73|73.757|74.02|75.06|74.392|74.612|75.016|74.969|74.481|73.976|74.345|73.75|73.42|73.75|72.721|73.181|73.076|73.128|72.861|72.67|72.857|72.893|73.65|73.049|73.18|72.616|72.8|71.754|71.805|71.914|72.404|72.43|71.862|72.575|72.131|72.3|72.24|72.4|72.494|72.01|72.14|72.36|72.355|72.185|72.362|72.8|72.675|72.675|72.884|72.86|73.14|72.837|72.857|73.047|73.25|73.3|72.965|73.11|72.95|73.165|72.06|72.1|72.653|72.05|72.386|72.635|73.235|73.175|71.535|74.921|72.835|71.413|72.484|72.395|71.171|70.782|71.425|73.859|71.68|71.015|71.987|70.749|70.95|71.405|69.955|72|68.2|68.25|66.943|67.385|66.955|63.815|61.26|61.3|61.105|60.335|60.64|61.373|61.07|61|60.935|62.102|62.244|61.321|61.579|62.141|61.445|61.97|62.75|63.204|64.012|62.531|62.725|63.15|63.3|63.525|63.87|63.57|65.169|65.134|65.236|65.13|65.651|65.185|65.65|65.847|66.564|66.81|67.05|66.519|66.865|67.95|66.675|66.705|66.75|67.34|67.243|66.925|66.955|66.535|66.815|66.75|66.27|68.279|67.445|67.665|67.645|67.525|68.818|69.191|69.379|68.419|69.355|70.048|69.39|68.695|69.456|69.132|69.554|70.005|69.69|70.472|70.01|70.536|70.409|70.54|70.44|70.299|71.055|70.953|71.073|70.483|70.766|71.519|71.658|71.598|72|71.835|71.902|71.231|71.51|71.58|72.395|72.292|71.76|71.57|71.11|71.917|71.34|71.08|70.76|71.237|71.75|73.498|73.713
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.9595|5.967|5.9607|5.9525|5.958|5.962|5.954|5.9569|5.9685|5.961|5.947|5.9435|5.9425|5.957|5.954|5.936|5.9435|5.947|5.9547|5.9585|5.9655|5.9595|5.951|5.9315|5.9145|5.8995|5.886|5.879|5.882|5.8575|5.8575|5.8089|5.7989|5.7999|5.805|5.807|5.7967|5.7897|5.787|5.7752|5.751|5.751|5.716|5.7748|5.759|5.7|5.695|5.693|5.7025|5.705|5.7055|5.7055|5.7043|5.6939|5.699|5.675|5.701|5.702|5.6965|5.6975|5.696|5.683|5.681|5.6764|5.665|5.66|5.647|5.6092|5.6|5.559|5.5442|5.5165|5.518|5.505|5.504|5.481|5.473|5.485|5.49|5.492|5.489|5.4725|5.465|5.4452|5.425|5.4525|5.4848|5.5|5.5|5.4838|5.4549|5.451|5.4577|5.4563|5.468|5.473|5.4656|5.476|5.477|5.486|5.5032|5.5071|5.519|5.532|5.529|5.5435|5.547|5.531|5.548|5.569|5.5812|5.587|5.589|5.599|5.601|5.607|5.5975|5.622|5.6285|5.616|5.6255|5.634|5.636|5.6333|5.6277|5.6295|5.6342|5.625|5.6865|5.61|5.6|5.5725|5.562|5.5469|5.5665|5.545|5.5175|5.505|5.516|5.525|5.51|5.52|5.5225|5.51|5.5312|5.535|5.5455|5.5815|5.588|5.5695|5.5025|5.4625|5.4585|5.47|5.413|5.3905|5.3655|5.347|5.32|5.3063|5.2911|5.3115|5.2967|5.3325|5.3325|5.35|5.3475|5.3495|5.3525|5.3428|5.359|5.36|5.365|5.37|5.3872|5.435|5.4535|5.455|5.471|5.4945|5.48|5.4725|5.4962|5.4875|5.4935|5.54|5.5575|5.5125|5.495|5.482|5.5125|5.534|5.5365|5.536|5.5325|5.535|5.525|5.52|5.5|5.482|5.524|5.5375|5.5488|5.5475|5.5875|5.61|5.6489|5.6538|5.6545|5.6725|5.66|5.6437|5.6537|5.6562|5.675|5.695|5.6982|5.6925|5.6918|5.7025|5.6903|5.6975|5.695|5.6925|5.6925|5.6795|5.6787|5.685|5.7|5.695|5.6963|5.705|5.697|5.7025|5.7|5.6943|5.6963|5.7045|5.7|5.6988|5.7067|5.705|5.7085|5.7112|5.7112|5.715|5.716|5.7195|5.7175|5.7205|5.7217|5.7268
00028|2123|/currencies/usd-etb|CURRENCY:ETB|17.1085|17.094|17.08|17.0665|17.047|17.0355|17.0185|17.0075|16.9955|16.966|16.966|16.9515|16.879|16.879|16.879|16.879|16.867|16.8605|16.8485|16.8335|16.819|16.8065|16.7915|16.7775|16.7625|16.7465|16.735|16.721|16.7065|16.695|16.678|16.6665|16.656|16.6415|16.6305|16.6175|16.6045|16.5915|16.5785|16.5655|16.552|16.5335|16.5175|16.5055|16.4985|16.4865|16.4685|16.4685|16.4565|16.4465|16.4365|16.4325|13.6825|13.6735|13.6605|13.6515|13.6455|13.63|13.705|13.605|13.595|13.58|13.575|13.565|13.555|13.54|13.535|13.5183|13.52|13.505|13.495|13.485|13.4724|13.47|13.44|13.44|13.425|13.41|13.41|13.645|13.39|13.38|12.735|12.695|12.695|12.695|12.695|12.69|12.655|12.655|12.655|12.655|12.645|12.63|12.63|12.62|12.615|12.61|12.605|12.595|12.59|12.58|12.575|12.57|12.56|12.55|12.5|11.34|11.34|11.34|11.34|11.34|11.35|11.375|11.27|11.27|11.27|11.27|11.27|11.27|11.235|11.235|11.235|11.235|11.15|11.2|11.2|11.2|11.2|11.2|11.105|11.105|10.975|10.975|10.95|10.95|10.7|10.41|9.95|9.925|9.925|9.925|9.925|9.825|9.825|9.825|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.775|9.765|9.575|9.6465|9.575|9.6272|9.6175|9.6118|9.6002|9.5907|9.583|9.5754|9.57|9.56|9.55|9.51|9.51|9.52|9.46|9.32|9.35|9.32|9.32|9.3|9.28|9.25|9.25|9.2|9.2|9.2|9.2|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.09|9.0895|9.09|9.0895|9.09|9.09|9.09|9.09|9.0803|9.08|9.08|9.08|9.08|9.07|9.07|9.08|9.0747|9.0737|9.0727|9.0268|9.0258|8.998|8.9792|8.4175|8.9325|8.9052|8.8897|8.8891|8.8886|8.8881|8.8873|8.887|8.8865|8.8855|8.8855|8.8849|8.8844|8.8838|8.8476|8.8476|8.75|8.8468|8.7983|8.7983|8.7983|8.7983|8.7499|8.7499|8.7492|8.7487|8.7481|8.7476
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.6897|0.6946|0.7018|0.7002|0.6947|0.6966|0.7066|0.7008|0.6885|0.7046|0.6988|0.697|0.6832|0.6982|0.7065|0.7082|0.6988|0.6756|0.6869|0.6929|0.6906|0.7027|0.7101|0.7052|0.719|0.7151|0.7272|0.7299|0.7382|0.736|0.7345|0.7343|0.7476|0.7746|0.7474|0.7623|0.7583|0.7557|0.7455|0.7551|0.7307|0.7303|0.7126|0.7169|0.7168|0.7153|0.7172|0.7251|0.7413|0.7664|0.7887|0.7755|0.7834|0.7869|0.7842|0.7528|0.7664|0.7748|0.7732|0.7913|0.796|0.8079|0.8073|0.8256|0.835|0.815|0.7954|0.8089|0.7836|0.752|0.7471|0.7408|0.7408|0.7405|0.7455|0.7389|0.7267|0.7341|0.7339|0.7345|0.7344|0.7318|0.7212|0.7076|0.6951|0.6938|0.6981|0.6946|0.697|0.6839|0.6734|0.6682|0.6728|0.6703|0.6735|0.6795|0.6666|0.6708|0.6788|0.6863|0.6809|0.6798|0.6864|0.6997|0.6994|0.6982|0.704|0.7049|0.7018|0.704|0.7092|0.7178|0.7162|0.7116|0.7172|0.7131|0.7156|0.7066|0.7146|0.741|0.7328|0.7538|0.7545|0.7668|0.7583|0.7417|0.7519|0.7363|0.7737|0.7911|0.7892|0.7786|0.7773|0.7732|0.7827|0.7696|0.7516|0.7444|0.7206|0.7111|0.7188|0.7478|0.7854|0.7875|0.7948|0.7948|0.785|0.7854|0.7922|0.7458|0.7455|0.7262|0.6843|0.6913|0.7028|0.7009|0.6815|0.676|0.6809|0.6664|0.6424|0.6365|0.631|0.6273|0.6367|0.6332|0.6408|0.6503|0.6338|0.643|0.6343|0.642|0.6459|0.6483|0.64|0.6323|0.6327|0.6355|0.6329|0.648|0.638|0.6515|0.6587|0.6743|0.6812|0.6892|0.6758|0.6816|0.6844|0.6768|0.6783|0.6796|0.6962|0.6935|0.6823|0.6834|0.674|0.6823|0.6814|0.6893|0.6947|0.699|0.7053|0.7075|0.7007|0.7097|0.7207|0.7263|0.7337|0.7309|0.7421|0.7303|0.7261|0.7335|0.7232|0.7255|0.7338|0.7385|0.7425|0.747|0.7478|0.7436|0.744|0.7403|0.7392|0.7358|0.7325|0.7358|0.7392|0.7474|0.7486|0.7528|0.7511|0.7626|0.758|0.7594|0.7611|0.7689|0.7712|0.7741|0.7712|0.7741|0.7689|0.7575|0.7608|0.7645|0.7574|0.7499|0.7638|0.7796|0.7786|0.7863
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6108|0.6074|0.6143|0.61|0.609|0.6134|0.6197|0.6227|0.622|0.6265|0.6174|0.6159|0.6087|0.6058|0.6162|0.6173|0.6109|0.5987|0.6057|0.6127|0.6103|0.6206|0.6235|0.6159|0.6219|0.6144|0.6204|0.6156|0.6247|0.6209|0.6304|0.6247|0.6304|0.6428|0.641|0.6476|0.6438|0.6322|0.6338|0.6413|0.6256|0.6198|0.6181|0.6234|0.6375|0.6253|0.6263|0.6322|0.6321|0.6399|0.6514|0.6473|0.6442|0.6438|0.6411|0.6271|0.6376|0.6478|0.654|0.6638|0.6578|0.6638|0.6744|0.6875|0.6915|0.6913|0.6911|0.6878|0.6755|0.6549|0.6502|0.651|0.6504|0.6575|0.671|0.6661|0.6584|0.6607|0.6558|0.6463|0.6374|0.6394|0.6249|0.6208|0.6149|0.6239|0.6184|0.6264|0.6192|0.6153|0.6079|0.6072|0.6058|0.5991|0.6016|0.6082|0.6132|0.6114|0.6315|0.6273|0.6268|0.6146|0.6001|0.61|0.6147|0.6058|0.6046|0.5994|0.5981|0.6086|0.6123|0.6173|0.612|0.6052|0.6058|0.6081|0.6258|0.6179|0.6275|0.6595|0.6559|0.6703|0.6813|0.676|0.6816|0.6742|0.6981|0.6912|0.7145|0.7101|0.6988|0.6922|0.6952|0.6754|0.6889|0.7243|0.6781|0.6585|0.6885|0.6826|0.6699|0.669|0.6779|0.6499|0.6713|0.6777|0.6379|0.6223|0.6279|0.5785|0.5867|0.5645|0.5421|0.546|0.5572|0.5664|0.5491|0.54|0.5359|0.5208|0.5062|0.5023|0.5004|0.5024|0.5043|0.5014|0.5063|0.5137|0.5076|0.5044|0.5051|0.5111|0.5117|0.5074|0.5039|0.5006|0.5074|0.5019|0.5014|0.5044|0.4954|0.4964|0.5033|0.5083|0.51|0.514|0.5089|0.5045|0.5117|0.511|0.5072|0.5018|0.5042|0.4961|0.4923|0.4863|0.4853|0.4871|0.4783|0.4784|0.4873|0.4873|0.4909|0.4895|0.4885|0.495|0.4979|0.4927|0.4961|0.4964|0.5048|0.4941|0.4903|0.494|0.4865|0.4915|0.4975|0.4975|0.5002|0.506|0.5075|0.5046|0.5041|0.5064|0.5049|0.502|0.5005|0.4994|0.5034|0.5089|0.5081|0.5098|0.5148|0.5178|0.5145|0.5093|0.5127|0.5128|0.5083|0.5102|0.5066|0.5106|0.5181|0.5106|0.5103|0.5122|0.5119|0.5051|0.5176|0.5275|0.5232|0.5261
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.645|1.6383|1.6498|1.6498|1.6498|1.6567|1.6836|1.6735|1.6626|1.6512|1.6398|1.6555|1.6588|1.6602|1.6761|1.6857|1.6842|1.6374|1.6397|1.6517|1.6815|1.6905|1.7093|1.7026|1.7086|1.7155|1.7371|1.7516|1.7656|1.7915|1.8085|1.8047|1.8033|1.7713|1.7738|1.7534|1.7561|1.7594|1.7594|1.7606|1.7475|1.7594|1.7573|1.7755|1.765|1.7975|1.8038|1.8045|1.7997|1.8257|1.8435|1.8416|1.8413|1.8255|1.8479|1.835|1.835|1.8369|1.85|1.836|1.8388|1.826|1.8699|1.8857|1.8998|1.7871|1.7843|1.7791|1.776|1.7672|1.751|1.747|1.7509|1.7497|1.7425|1.7335|1.723|1.7162|1.7222|1.7377|1.7067|1.7174|1.7365|1.7154|1.7088|1.6986|1.6957|1.6848|1.6848|1.6747|1.6721|1.6696|1.6787|1.6805|1.6825|1.6768|1.6768|1.6765|1.6777|1.6739|1.6709|1.6831|1.6818|1.6843|1.6839|1.675|1.6675|1.6842|1.6749|1.6722|1.665|1.67|1.6597|1.6586|1.652|1.6509|1.6513|1.6528|1.641|1.6445|1.654|1.6507|1.6482|1.6557|1.6857|1.6654|1.6564|1.6569|1.6769|1.6946|1.686|1.675|1.6743|1.6721|1.6644|1.6671|1.6665|1.6687|1.6635|1.6609|1.655|1.649|1.6499|1.6488|1.6492|1.6484|1.4421|1.4211|1.4155|1.4109|1.4083|1.3962|1.402|1.4|1.4082|1.41|1.4103|1.412|1.4123|1.4152|1.408|1.3956|1.4051|1.4179|1.4139|1.4168|1.4225|1.4279|1.436|1.4425|1.4529|1.452|1.4509|1.4651|1.4598|1.4511|1.449|1.4528|1.4748|1.4767|1.5091|1.529|1.5459|1.5454|1.558|1.5801|1.5861|1.5951|1.5932|1.593|1.593|1.593|1.5951|1.595|1.6068|1.621|1.6212|1.6231|1.62|1.62|1.6241|1.6371|1.6448|1.651|1.6583|1.661|1.6591|1.6611|1.6611|1.6613|1.6617|1.6619|1.665|1.6666|1.6631|1.6658|1.6669|1.6679|1.6702|1.673|1.6762|1.6783|1.6781|1.6821|1.6839|1.6869|1.6879|1.6877|1.6937|1.6962|1.697|1.6993|1.7043|1.7063|1.709|1.7123|1.7089|1.7121|1.7171|1.7162|1.7127|1.714|1.7127|1.7149|1.7199|1.722|1.7252|1.7268|1.734|1.7353|1.732|1.7346
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.525|1.527|1.5425|1.5185|1.5126|1.511|1.514|1.516|1.5175|1.5165|1.5175|1.5175|1.508|1.5065|1.5145|1.508|1.5075|1.509|1.5005|1.5145|1.511|1.5075|1.5325|1.5292|1.5223|1.5212|1.5092|1.493|1.5095|1.5617|1.555|1.5125|1.4865|1.482|1.486|1.475|1.4635|1.46|1.447|1.4487|1.4363|1.4363|1.4363|1.434|1.4267|1.4245|1.425|1.4258|1.4243|1.4307|1.4303|1.4343|1.434|1.4347|1.4338|1.4327|1.4383|1.4558|1.4563|1.4523|1.4447|1.4378|1.4378|1.4315|1.4232|1.4307|1.4293|1.4223|1.421|1.413|1.4205|1.4123|1.4135|1.426|1.4152|1.415|1.413|1.4192|1.4272|1.4247|1.4312|1.435|1.4312|1.4213|1.4133|1.4345|1.4318|1.431|1.428|1.4257|1.4318|1.4298|1.4335|1.4315|1.4312|1.4307|1.437|1.4438|1.4445|1.4525|1.4452|1.4487|1.4555|1.456|1.4607|1.4663|1.4715|1.47|1.4965|1.5008|1.5017|1.5035|1.4968|1.4943|1.489|1.486|1.4795|1.475|1.471|1.455|1.4518|1.4537|1.4403|1.4325|1.4175|1.4147|1.4105|1.4038|1.404|1.395|1.3925|1.3842|1.3705|1.3515|1.3402|1.3128|1.295|1.2887|1.2742|1.2632|1.2245|1.242|1.2258|1.2142|1.196|1.1915|1.183|1.1715|1.1675|1.1683|1.1645|1.16|1.1585|1.1565|1.155|1.165|1.1567|1.156|1.1545|1.1562|1.1587|1.145|1.115|1.1099|1.0497|1.0951|1.095|1.065|1.035|1.0162|1|1.015|0.979|0.9825|1.005|1.005|0.9774|0.9635|0.987|0.9688|0.9688|0.9718|0.9688|0.9688|0.9688|0.9707|0.9688|0.9635|0.9635|0.9635|0.9635|0.9645|0.9615|0.96|0.9535|0.9855|0.9695|0.96|0.955|0.957|0.9635|0.9429|0.9477|0.9409|0.9485|0.9468|0.946|0.933|0.9405|0.9383|0.9311|0.938|0.9338|0.9313|0.9277|0.9298|0.9335|0.9267|0.9298|0.9269|0.9267|0.9264|0.9243|0.929|0.925|0.928|0.927|0.929|0.9267|0.9285|0.9263|0.9285|0.9293|0.926|0.9303|0.9275|0.927|0.927|0.922|0.9231|0.9255|0.9243|0.9231|0.9223|0.9215|0.922|0.9201|0.9213|0.9211|0.9251|0.9217|0.9245
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.8465|7.8235|7.8495|7.8005|7.7865|7.7865|7.7365|7.7745|7.7715|7.8145|7.7375|7.8435|7.8125|7.7835|7.6835|7.5885|7.5835|7.5765|7.5885|7.6265|7.6705|7.6755|7.6795|7.6855|7.7085|7.7715|7.7665|7.7845|7.7925|7.8495|7.9035|7.9545|7.9735|8.0085|8.0155|7.9415|7.9585|7.9885|7.9855|8.0105|8.0265|8.0055|7.9945|8.0445|8.0075|8.0635|8.0985|8.1415|8.1005|8.0655|8.0705|8.0285|8.0475|8.0305|7.9965|8.0045|8.0195|8.0145|7.9605|8.0045|8.0355|8.0185|7.9985|8.0175|8.0135|8.0065|7.9935|7.9955|8.0055|8.0245|7.9975|8.0085|8.0125|7.9875|8.0245|8.0225|8.0455|8.0165|8.1615|8.1915|8.1645|8.2415|8.3155|8.3555|8.3715|8.3415|8.3335|8.3165|8.3015|8.3015|8.2915|8.2915|8.2815|8.2815|8.2705|8.2865|8.3265|8.3375|8.3345|8.3115|8.3065|8.2915|8.305|8.2545|8.2365|8.2365|8.2365|8.2265|8.1415|8.1415|8.1415|8.1615|8.16|8.1315|8.1265|8.1095|8.0965|8.1065|8.0965|8.1015|8.0615|8.0815|8.0465|8.0865|8.0715|8.0895|8.0915|8.08|8.0715|8.04|7.9965|7.9555|7.8915|7.9115|7.9415|7.7965|7.805|7.825|7.7465|7.8|7.705|7.715|7.6685|7.674|7.675|7.5815|7.5115|7.565|7.495|7.53|7.4865|7.5615|7.4185|7.425|7.455|7.505|7.445|7.42|7.4|7.392|7.395|7.46|7.41|7.405|7.515|7.5215|7.56|7.4615|7.52|7.435|7.425|7.455|7.425|7.48|7.48|7.54|7.57|7.595|7.6015|7.5915|7.6215|7.68|7.685|7.6915|7.725|7.745|7.775|7.7315|7.695|7.73|7.645|7.645|7.645|7.6|7.62|7.68|7.615|7.63|7.627|7.6665|7.722|7.722|7.7465|7.745|7.7625|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7959|7.7955|7.7925|7.8074|7.794|7.7908|7.7943|7.7824|7.7815|7.7901|7.7901|7.7843|7.7776|7.7805|7.7743|7.7729|7.7714|7.7663|7.7712|7.7741|7.7714|7.778|7.7954|7.7998|7.7878|7.7863|7.794|7.7848|7.7959|7.7868|7.7885|7.7913|7.7741|7.7717|7.7732|7.782|7.7782|7.7738|7.7633|7.7642|7.7541|7.7513|7.7505|7.7508|7.7603|7.7571|7.7582|7.7584|7.7566|7.7658|7.7684|7.7706|7.7783|7.7742|7.7725|7.7623|7.7666|7.767|7.775|7.7643|7.7956|7.7775|7.7823|7.7903|7.7945|7.788|7.8025|7.7861|7.7825|7.7641|7.7628|7.761|7.7557|7.7676|7.7623|7.7594|7.7566|7.7622|7.7629|7.7656|7.7697|7.771|7.7636|7.7727|7.7607|7.7557|7.7545|7.7556|7.757|7.7502|7.75|7.7504|7.75|7.75|7.7499|7.7501|7.7499|7.75|7.75|7.75|7.7502|7.7507|7.7501|7.7506|7.7513|7.7509|7.7506|7.7506|7.7501|7.7501|7.7501|7.7505|7.7499|7.7503|7.7499|7.7504|7.7522|7.7521|7.7523|7.751|7.7501|7.7502|7.7501|7.7499|7.7504|7.7502|7.7502|7.7503|7.7524|7.755|7.755|7.7531|7.7527|7.7528|7.7538|7.7557|7.7584|7.7569|7.7505|7.7506|7.7499|7.7499|7.7504|7.7503|7.7506|7.7501|7.7501|7.75|7.7533|7.7552|7.7633|7.7698|7.7766|7.7778|7.7981|7.8065|7.8057|7.8057|7.8125|7.8105|7.8049|7.7995|7.7993|7.8047|7.7996|7.8028|7.8043|7.8134|7.8084|7.8041|7.8022|7.8001|7.7957|7.7945|7.7916|7.794|7.7894|7.7912|7.7812|7.7786|7.7815|7.7842|7.7808|7.7956|7.7999|7.8017|7.7957|7.8077|7.8072|7.8065|7.8024|7.8054|7.8011|7.7981|7.7942|7.786|7.776|7.7852|7.782|7.7579|7.7508|7.7508|7.756|7.7561|7.7745|7.7839|7.7885|7.7862|7.7974|7.7995|7.8128|7.8205|7.8293|7.8253|7.82|7.82|7.8177|7.818|7.8146|7.8177|7.8152|7.81|7.8234|7.8184|7.8186|7.8205|7.822|7.8141|7.8139|7.8174|7.8138|7.811|7.811|7.8139|7.8148|7.8091|7.8123|7.8133|7.8081|7.8087|7.8079|7.7993|7.791|7.7786|7.7782|7.7722|7.7713|7.7743|7.7804|7.787|7.7816|7.7774
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.843|18.805|18.765|18.769|18.861|18.934|18.8935|18.8965|18.894|18.9325|18.898|18.887|18.895|18.9005|18.886|18.9||18.8975|18.9085|18.8895|18.8905|18.897||18.8975|18.9|18.889|18.8855|18.89|18.896|18.891|18.882|18.756|18.924|18.8865|18.8895|18.896|18.901|18.8635|18.8895|18.901|18.8905|18.904|18.9125|18.904|18.8995|18.896|18.878|18.8835|18.8965|18.8895|18.8945|18.893|18.891|18.8815|18.8915||18.898|18.8995|18.48|18.496|18.486|18.489|18.492|18.481|18.592|18.52||18.479|18.523|18.519|18.524|||||||18.9065|18.8785|18.8825|18.892|18.892|18.901|18.8945|18.9|18.906|18.8865|18.893|18.8895|19.0925|18.889|18.8965|18.9045|18.869||18.89|18.931|18.9115|18.8775|18.897|18.9035|18.893|18.893|18.534|18.615|18.549|18.525|18.555||18.543|18.529|18.528|18.539|18.524|18.529|18.536|18.518|18.51|18.553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.1436|5.1798|5.2267|5.2163|5.1661|5.1981|5.2497|5.1621|5.09|5.1785|5.1607|5.1573|5.0953|5.1951|5.2252|5.2191|5.1563|4.9589|5.0542|5.0963|5.1548|5.1653|5.2337|5.2045|5.3022|5.3068|5.3867|5.4134|5.4702|5.4476|5.4397|5.4148|5.5311|5.7148|5.5061|5.6326|5.6066|5.5982|5.4992|5.5884|5.3863|5.3726|5.2218|5.2689|5.2582|5.2479|5.2508|5.2943|5.4078|5.5823|5.7448|5.65|5.7027|5.7299|5.6706|5.4419|5.5438|5.608|5.591|5.6817|5.724|5.8163|5.7958|5.9688|6.054|5.9208|5.7851|5.8702|5.6936|5.461|5.4238|5.3756|5.3813|5.3863|5.416|5.3657|5.2805|5.3337|5.3449|5.3608|5.3708|5.3592|5.2692|5.1588|5.0544|5.06|5.0958|5.0958|5.0833|5.0118|4.9262|4.8884|4.9218|4.8944|4.8956|4.938|4.8136|4.8598|4.9275|4.9811|4.9553|4.959|5.0266|5.1285|5.1433|5.1026|5.1494|5.1719|5.1589|5.1516|5.203|5.2524|5.2287|5.181|5.2183|5.1654|5.2567|5.1945|5.2225|5.469|5.3956|5.5876|5.6002|5.6593|5.6094|5.5096|5.6126|5.478|5.7433|5.8758|5.8173|5.8438|5.7454|5.7241|5.7405|5.6994|5.5498|5.4559|5.2993|5.1996|5.2|5.3616|5.6382|5.6143|5.6696|5.6096|5.5998|5.6307|5.7511|5.3453|5.3236|5.1681|4.8643|4.9158|4.9971|5.0014|4.8768|4.8785|4.9133|4.8093|4.643|4.5941|4.558|4.5381|4.6106|4.5895|4.6404|4.7116|4.5935|4.6601|4.6011|4.6537|4.6875|4.7133|4.6471|4.5882|4.5954|4.6229|4.6023|4.7005|4.6477|4.7452|4.79|4.9127|4.945|5.0165|4.872|4.9495|5.0198|4.9733|4.9785|4.982|5.093|5.0666|4.9884|5.0045|4.9345|5.0177|4.9977|5.0621|5.1065|5.1342|5.1604|5.1832|5.0967|5.1828|5.2811|5.3159|5.3686|5.3556|5.4356|5.336|5.3075|5.3671|5.2709|5.2855|5.3546|5.3889|5.4519|5.4831|5.4933|5.447|5.4398|5.4204|5.4154|5.4026|5.3988|5.4482|5.4698|5.528|5.5254|5.5554|5.53|5.6103|5.5607|5.5816|5.5964|5.6686|5.6915|5.712|5.6883|5.7033|5.6681|5.5732|5.6159|5.6232|5.5274|5.5184|5.6037|5.7378|5.6981|5.7843
00037|91|/currencies/usd-huf|CURRENCY:HUF|187.6|189.06|191.87|190.75|187.74|186.91|190.53|185.13|182.09|189.78|187.25|185.25|180.61|187.25|189.77|190.36|184.75|178.54|181.7|185.23|184.85|186.36|189.33|191.88|195.97|194.41|198.65|197.15|199.9|197.97|200.59|201.26|206.66|215.27|208.09|212.79|206.84|210.9|205.91|211.4|200.32|202.2|195.18|194.52|197.1|196.1|197.31|200.22|205.56|216.28|223.97|220.45|222.37|219.4|220.26|210.79|217.6|223.44|218.12|221.12|228.2|230.04|225.52|232.2|241.25|224.02|222.47|224.24|219.13|202.4|196.97|195.27|197.75|196.44|197.81|194.76|193.22|195.38|197.91|198.76|199.23|200.62|195.62|192.22|186.69|185.57|189.12|189.41|192.65|186.82|181.29|182.34|180.85|180.2|185.43|186.66|177.81|179.15|183.84|183.64|183.06|184.35|187.29|190.66|189.8|187.35|191.39|189.25|186.69|187.25|195.23|198.42|195.38|196.84|200.1|197.98|206.68|200.38|200|212.65|202.81|215.83|221.76|226.65|220.16|219.58|229.63|221.66|229.22|248.08|236.24|236.6|232.34|222.96|232.88|222.28|210.15|206.87|191.66|189.14|190.59|199.72|209|203.44|211.01|211.53|210.06|200.94|217.74|197.9|192.77|178.64|163.95|166.12|166.93|169.46|161.42|158.09|162.99|157.6|149|147.53|144.19|145.34|148.97|150.14|153.36|160.38|157.41|154.61|155.19|158.57|162.75|163.26|161.9|159.8|159.68|162.95|162.7|166.84|165.56|172.91|174.15|178.44|179.54|183.66|173.94|175.91|176.03|171.61|172.83|172.51|176.61|176.37|171.5|173.02|173.58|173.52|172.91|174.1|174.37|175.89|176.64|177.05|175.88|177.37|183.39|187.18|186.91|187.48|191.46|184.04|183.12|184.73|178.06|178.28|180.89|182.19|183.2|186.63|189.64|185.67|186.25|185.38|183.75|181.06|179.95|180.68|181.55|183.8|185.65|185.61|187.19|190.25|192.46|191.72|191.71|195.15|196.99|198.5|194.45|195.29|195.8|190.47|194.26|193.51|194.03|191.78|198.13|201.13|202.74|204.38
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8533|8550|8543|8515|8500|8527|8534|8512.5|8545.5|8600|8583|8517.5|8520.5|8560|8537.5|8542.5|8577.5|8564|8627.5|8662.5|8654|8699.5|8713.5|8770|8777|8790.5|8841.5|8857.5|8933.5|8992.5|9028|9062|9052|9027.5|9010|9042|9034.5|9022|9017.5|9005|8931.5|8924.5|8905|8937.5|8937|8922.5|8932.5|8922.5|8953.5|8987|9000|9004|9015|8972.5|8970|8938|8940|9040|9042|9045|9055|9055|9091|9200|9180|9260|9270|9094|9190|9012.5|9011|9007.5|9027.5|9065|9120|9171.5|9152.5|9235|9337|9340|9340|9385|9350|9315|9190|9215|9425|9475|9475|9440|9415|9415|9465|9375|9460|9550|9430|9395|9455|9640|9655|9700|9915|10115|10050|10015|9930|9900|9925|9990|10155|10142.5|10190|10230|10310|10065|9940|10290|10270|10400|10375|10610|10790|10705|11320|11465|11485|11755|11980|12010|11980|11960|11770|11680|11380|11170|11120|10900|10900|11100|10950|11050|11650|12025|12050|11575|10900|10900|10007.5|9802.5|9867.5|9430|9385|9375|9430|9375|9150|9140|9190|9170|9096|9122|9150|9158|9212|9215|9260|9310|9310|9315|9313|9285|9240|9225|9224|9185|9183|9200|9205|9185|9235|9060|9065|9172|9170|9237.5|9209.5|9330|9447.5|9437|9430|9395|9427.5|9327.5|9272|9370|9362.5|9320|9127.5|9132.5|9122.5|9090|9065|9090|9145|9165|9380|9395|9390|9405|9430|9347.5|9273|9195|9057.5|9021|9045|9035|9005|9045|9105|8827|8750|8820|8870|8953|9077.5|9096|9095|9100|9120|9110|9225|9176|9167.5|9079.5|9050|9052.5|9077|9117.5|9084|9122|9015|8993.5|9080|9082.5|9100|9170|9145|9175|9115|9110
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.606|3.574|3.533|3.523|3.431|3.3903|3.4357|3.41|3.387|3.439|3.432|3.408|3.371|3.467|3.494|3.521|3.458|3.391|3.41|3.411|3.439|3.477|3.559|3.5335|3.5655|3.612|3.652|3.616|3.682|3.723|3.675|3.628|3.557|3.5804|3.5246|3.587|3.593|3.615|3.623|3.6768|3.636|3.677|3.585|3.633|3.633|3.5797|3.603|3.636|3.69|3.717|3.7704|3.7757|3.822|3.81|3.805|3.767|3.771|3.851|3.857|3.871|3.904|3.861|3.827|3.854|3.856|3.841|3.834|3.773|3.7875|3.7283|3.7205|3.7135|3.6872|3.6915|3.7339|3.7442|3.7154|3.7714|3.779|3.766|3.7625|3.7457|3.7315|3.7203|3.686|3.7017|3.7705|3.7995|3.8025|3.7725|3.7715|3.8145|3.8155|3.7735|3.7625|3.7545|3.6895|3.7095|3.7345|3.768|3.769|3.739|3.78|3.768|3.817|3.805|3.796|3.909|3.795|3.865|3.906|3.988|3.881|3.966|3.955|3.942|3.944|3.9038|3.937|4.147|4.0587|4.146|4.239|4.176|4.111|4.167|4.218|4.031|4.175|4.24|4.165|4.151|4.04|4.03|4.064|3.975|3.821|3.862|3.807|3.839|3.746|3.884|3.992|3.934|3.984|3.887|3.822|3.7025|3.831|3.725|3.617|3.4545|3.422|3.4705|3.5927|3.594|3.584|3.476|3.5538|3.584|3.5068|3.479|3.404|3.3857|3.26|3.3596|3.3525|3.411|3.34|3.2203|3.3178|3.3675|3.48|3.453|3.4874|3.427|3.597|3.618|3.5297|3.445|3.465|3.602|3.6562|3.581|3.597|3.65|3.5762|3.6917|3.7748|3.7672|3.817|3.848|3.906|4.0053|3.875|3.832|3.867|3.934|3.9316|3.9516|3.9731|4.0207|4.028|3.9983|4.018|4.0521|4.094|4.1317|4.124|4.1465|4.2216|4.246|4.317|4.33|4.2355|4.271|4.2361|4.253|4.2425|4.1275|4.185|4.067|4.046|3.995|3.973|4.0366|4.0197|4.078|4.068|4.124|4.158|4.192|4.208|4.197|4.214|4.19|4.201|4.23|4.245|4.244|4.22|4.221|4.24|4.2164|4.186|4.1887|4.191|4.235|4.298|4.316|4.2903|4.2935
00040|160|/currencies/usd-inr|CURRENCY:INR|46.16|45.67|45.4|44.72|44.21|44.35|44.515|44.38|44.63|44.995|44.8|44.73|44.83|45.18|44.95|44.865|44.73|44.255|44.19|44.275|44.08|44.395|44.705|45.015|45.075|44.91|45.275|45.115|45.615|45.575|45.92|45.63|45.365|45.355|44.713|45.03|45.175|44.98|44.915|45.825|45.275|44.785|43.925|44.325|44.515|44.075|44.415|44.375|45.11|45.855|46.285|46.485|46.81|46.615|46.625|45.985|46.405|46.915|46.725|46.665|46.585|46.075|46.035|46.775|46.885|46.325|46.925|45.275|45.565|44.275|44.315|44.275|44.175|44.765|45.135|45.455|45.465|45.455|46.105|46.17|46.425|46.645|46.125|46.225|45.79|45.47|46.615|46.51|46.725|46.48|46.175|46.465|46.575|46.19|46.825|46.925|46.5|46.225|46.515|47.63|47.945|48.01|48.31|48.775|48.535|48.42|48.2|47.69|47.825|48.09|48.57|48.77|47.815|48.035|48.025|47.45|46.95|47.12|46.83|49.31|49.155|49.675|49.61|49.79|49.79|49.9|50.525|50.52|51.55|51.69|51.005|49.545|48.595|48.63|48.85|49.075|48.645|48.07|48.12|48.435|47.15|48.48|49.49|49.575|49.555|48.79|47.49|49.325|49.77|48.715|48.365|46.8|46.52|45.81|45.71|44.665|43.87|43.33|42.81|41.98|42.27|42.16|42.735|42.78|43.15|42.79|42.845|42.88|42.665|42.16|42.55|42.41|41.565|40.56|40.065|39.755|39.84|39.855|39.87|39.87|40.455|40.43|39.92|40.015|39.66|39.605|39.235|39.34|39.21|39.17|39.32|39.415|39.35|39.315|39.32|39.52|39.675|39.075|39.12|39.22|39.31|39.59|39.17|39.22|39.66|39.72|40.36|40.5|40.64|40.825|41.075|40.475|40.25|40.395|40.2|40.275|40.19|40.525|40.605|40.615|40.72|40.27|40.29|40.3|40.75|40.65|40.8|41.595|42.44|42.67|43.12|43.38|43.965|44.085|44.11|44.08|43.88|43.94|43.995|44.17|44.08|44.315|44.185|44.115|44.38|44.495|44.51|44.465|44.605|44.72|44.56|44.77
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1169|1169|1169|1169|1171.03|1170.55|1168|1168|1168|1168|1168|1168|1170.5|1170.5|1170|1170|1178|1170.55|1178|1171.05|1168|1170.5|1178|1178|1168|1178|1178|1170.53|1178|1170.5|1178|1178|1169.75|1169.4|1169.5|1169|1169.1|1169.53|1168.5|1168|1168|1170|1169.1|1169.05|1169.1|1169.1|1169.28|1169.25|1169.2|1168.7|1169.5|1171|1171|1171|1168.9|1170.03|1170.03|1171|1171|1168|1168|1168|1168|1168|1168|1168|1168|1170|1168|1170.1|1168.05|1167.9|1170|1168.05|1168.9|1167.05|1167.05|1166.9|1165.9|1167.1|1165.1|1165.5|1169|1153|1153|1153|1153|1153.05|1153|1153.05|1153.05|1153.05|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153|1153.05|1153.05|1158|1158|1158|1158|1158|1167.5|1158.05|1158|1158|1158.05|1158.1|1158|1158.05|1158.05|1158.05|1158.05|1158|1158.1|1158.05|1158.05|1167.5|1158.1|1167.5|1150|1150|1150.1|1149.1|1153|1153.1|1153.2|1153.05|1158.1|1158.1|1167.5|1174|1168|1173.1|1173.1|1173.1|1173.2|1174|1173.05|1173.1|1173.2|1180.05|1180.1|1180.1|1177.05|1180.2|1185|1185|1185|1188.2|1195.2|1152.1|1152.05|1195|1193.1|1194.05|1195.2|1195.2|1195.05|1197.05|1198|1197.05|1200.3|1200.3|1200.2|1202.1|1202.05|1203.2|1203.9|1205.75|1206.9|1208.1|1207.9|1207.9|1208.7|1208.9|1210.9|1211.05|1212.05|1213.05|1213.05|1214.1|1214.1|1214.2|1215.05|1221.05|1227.05|1227.2|1228.1|1228.6|1229.4|1229.7|1230.05|1230.4|1232|1232|1232|1235.5|1236|1237|1237|1238|1240|1244.1|1245|1245.5|1249.38|1250.38|1254.3|1258.3|1259.37|1259.3|1258.3|1259.3|1262.3|1266|1268|1270|1271.36|1271.3|1272.3|1276.36|1276.3|1277.3|1279.3|1280|1285.3|1287.36|1290|1294.35|1304.3|1314.3|1323|1323|1378|1413.2|1424|1434.2|1443.2|1454.2|1465.2|1469.27
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10600|10605|10573|10572|10605|10600|10605|10590.5|10668.5|10957.5|11508|10600|10602.5|10605|10600|10500|10475|10500|10440|10420|10425|10420|10375|10300|10300|10325|10320|10375|10370|10370|10347.5|10385|10385|10350|10350|10370|10405|10400|10402.5|10405|10405|10405|10400|10425|10475|10500|10500|10255|10275|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10002.5|10005|10010|10020|10020|9975|9950|9925|9895|9895|9900|9900|9900|9900|9887.5|9887.5|9892.5|9887.5|9890|9890|9895|9900|9905|9900|9890|9902|9900|9900|9902|9900|9920|9914|9914|9900|9905|9885|9885|9907.5|9902.5|9850|9880|9950|9950|9910|9935|9976|9926|9955|9950|9963.5|10012.5|9942.5|9925|9902|9812.5|9745|9680.5|9800|9825|9850|9880|10075|10000|9970.5|9950|9726|9735|9830|9910|9700|9690|9590|9592.5|9700|9871|10050|9925|9912.5|9834|9910|10055|10145|10105|10150|10120|10022.5|9922.5|9835|9824.5|9925|9700|9612.5|9700|9839|9665|9572|9538|9388|9387.5|9310|9215|9130|9225|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221
00043|2141|/currencies/usd-isk|CURRENCY:ISK|113.425|113.595|114.985|115.465|114.955|115.305|117.355|115.985|114.265|116.445|115.215|115.235|113.585|115.14|116.125|115.905|114.675|111.055|112.655|113.145|112.365|114.095|114.755|114.15|115.95|115.095|116.52|116.685|117.225|116.295|116.535|117.195|116.205|117.935|114.935|116.915|116.805|115.515|113.685|115.585|112.45|112.035|110.095|111.13|112.015|111.225|110.805|112.335|114.655|117.255|118.645|117.09|120.255|120.255|120.035|117.305|120.045|122.39|122.425|124.835|124.69|127.335|126.805|129.625|130.965|129.545|127.715|132.115|129.075|127.935|127.975|126.505|127.355|127.375|129.085|127.055|125.675|127.705|128.435|128.545|128.905|129.015|128.015|126.955|124.985|125.005|125.265|126.415|127.935|125.92|123.615|122.715|123.785|123.455|124.96|125.695|122.465|123.795|125.085|124.855|124.495|123.655|124.445|126.375|125.485|127.815|126.715|126.675|126.535|126.105|127.505|128.155|126.655|127.585|128.485|127.225|124.92|121.735|127.185|126.035|124.765|127.375|128.965|128.495|127.205|119.13|121.195|113.335|113.01|113.265|113.925|112.465|113.615|112.635|113.945|123.28|127.065|125.335|121.58|125.895|121.975|117.085|120.545|142.365|142.585|134.855|130.18|120.69|120.38|112.565|97.705|112.655|94.415|90.885|89.535|87.885|83.285|81.405|82.185|82.095|79.615|81.665|78.775|77.085|77.135|80.355|81.485|79.665|75.565|74.335|72.315|74.365|79.525|76.575|73.555|75.285|73.465|73.465|77.835|78.765|71.005|67.765|66.065|66.775|67.015|67.875|64.825|65.195|64.715|63.165|61.735|62.455|63.515|62.935|61.675|61.275|63.255|60.955|60.065|58.815|60.415|60.025|59.885|60.815|61.635|62.355|64.635|64.885|63.665|64.465|68.265|65.565|63.835|61.445|59.535|60.03|60.995|62.215|62.19|62.2|64.115|61.425|61.925|63.13|63.955|63.485|64.175|64.525|65.445|66.95|65.835|66.665|67.195|67.68|67.45|66.42|66.87|67.845|68.66|69.445|69.53|70.905|70.725|71.025|72.48|68.7|69.375|67.485|70.165|70.225|67.63|68.11
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|85.675|85.625|85.475|85.48|85.53|85.475|85.475|85.275|85.375|85.33|85.275|85.275|85.28|85.175|85.175|85.225|85.175|85.225|85.325|85.38|85.28|85.225|85.38|85.375|85.375|85.325|85.375|85.38|85.18|85.175|85.175|85.275|85.375|85.375|85.225|85.225|85.325|85.33|85.475|85.375|85.38|85.125|85.025|85.025|85.025|84.98|85.53|85.63|85.48|85.175|85.175|85.18|85.175|85.325|85.475|85.65|85.65|85.65|85.575|85.55|85.425|85.175|85.175|86.225|87.175|87.98|88.175|88.475|88.475|88.475|88.525|88.53|88.725|88.975|89.08|89.275|89.275|89.275|89.275|89.125|89.225|89.13|89.23|88.975|89.18|89.075|88.925|89.125|89.125|89.075|89.075|87.18|87.08|87.98|88.775|88.775|88.675|88.6|88.575|88.575|88.575|88.275|88.275|88.575|88.575|88.475|88.375|88.25|88.48|88.48|88.48|88.27|88.47|88.48|88.58|89.1|88.57|88.48|89.5|88.28|88|88.475|88.575|88.525|88.575|88|88|88|88|88|88|88|87.875|87|80.5|80.5|81.85|80.79|79.5|79.85|79.75|79.25|77.98|76.71|76.6|76.5|76.5|73.98|74.5|74.05|72.725|72.47|72.285|72.25|72.07|72.02|71.88|71.95|71.89|71.88|71.9|72.1|72.06|72.14|71.76|71.82|71.67|71.58|71.45|70.75|70.04|69.4|71.41|70.975|70.975|70.865|70.865|70.975|71.145|71.095|71.145|71.295|71.285|71.365|71.585|71.745|71.485|71.175|70.975|70.645|70.125|71.075|71.075|71.285|71.245|71.305|71.255|71.295|71.195|71.125|71.165|70.985|71.035|70.745|70.295|69.775|70.225|70.075|69.565|69.265|68.955|68.855|68.835|68.665|68.535|68.695|68.595|68.575|68.375|68.355|68.205|68.185|68.175|68.175|68.175|68.035|67.825|67.825|67.825|67.825|67.725|67.615|67.615|67.585|67.515|67.435|67.615|67.475|67.475|67.535|67.375|67.125|67.115|67.025|66.995|66.925|66.955|66.795|66.845|66.625|66.525|66.485
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7085|0.7077|0.7083|0.709|0.709|0.709|0.709|0.7077|0.7077|0.709|0.7085|0.709|0.7089|0.7083|0.7089|0.709|0.7077|0.709|0.7095|0.7083|0.7087|0.7095|0.7086|0.7077|0.7087|0.7077|0.7087|0.7087|0.7078|0.7077|0.7083|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7077|0.7087|0.7077|0.709|0.7077|0.7077|0.7083|0.7077|0.7087|0.7086|0.7084|0.7083|0.7088|0.7076|0.7089|0.7087|0.7099|0.709|0.7087|0.709|0.709|0.709|0.7077|0.7095|0.7095|0.7077|0.7077|0.709|0.709|0.709|0.709|0.709|0.7083|0.7085|0.7083|0.7083|0.7077|0.7083|0.7083|0.7083|0.7077|0.7077|0.7083|0.7083|0.7077|0.7082|0.7077|0.7083|0.7077|0.7087|0.7077|0.7077|0.7077|0.7083|0.7083|0.7083|0.7083|0.7077|0.7073|0.7088|0.7077|0.7083|0.7077|0.7087|0.7082|0.7077|0.7077|0.7077|0.7083|0.7083|0.7083|0.7083|0.7083|0.7076|0.7073|0.7077|0.7083|0.7077|0.7077|0.7087|0.7083|0.7073|0.7083|0.7083|0.7087|0.7073|0.7077|0.7083|0.709|0.709|0.709|0.7091|0.709|0.709|0.7077|0.7077|0.7091|0.7091|0.7091|0.7077|0.7077|0.7085|0.7085|0.7067|0.7087|0.7087|0.7077|0.7087|0.7085|0.7087|0.7076|0.7077|0.7086|0.7084|0.7077|0.7072|0.7072|0.7072|0.7084|0.7072|0.7072|0.7087|0.7077|0.7072|0.7072|0.7077|0.7085|0.7077|0.7077|0.7077|0.7077|0.708|0.7086|0.7085|0.7083|0.7085|0.7086|0.7086|0.7072|0.7072|0.7072|0.7085|0.709|0.709|0.7087|0.709|0.7083|0.7087|0.7083|0.7083|0.7085|0.709|0.7072|0.7072|0.709|0.7082|0.7082|0.7083|0.7083|0.7082|0.7082|0.7072|0.7084|0.7063|0.708|0.7083|0.7086|0.7084|0.7085|0.7084|0.7084|0.7084|0.7085|0.7084|0.7085|0.7085|0.7086|0.7085|0.7085|0.7086|0.709|0.7085|0.7086|0.7086|0.7085|0.7085|0.7084|0.709|0.7088|0.709|0.7089|0.709|0.7085|0.7084|0.7085|0.7084|0.7085|0.7085|0.7085|0.7084|0.7084|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.7084|0.7084|0.7085|0.7084|0.7084|0.7085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|76.63|76.55|76.69|78.4|76.75|78.53|79.12|80.64|80.83|80.43|80.06|80.33|80.28|80.8|81.71|80.79|80.63|81.23|81.84|83.13|84.72|84.06|81.33|80.61|81.92|82.28|81.69|83.06|83.44|82.18|82.12|82.59|82.95|83.04|81.17|82.89|83.97|83.94|82.64|84.11|83.47|82.51|81.27|80.39|81.37|81.45|81.92|83.22|84.2|85.86|84.17|84.31|85.22|85.62|86.19|85.51|86.47|87.47|86.61|88.61|87.77|89.22|90.7|91.64|91.92|91.07|90.03|92.48|91.59|93.83|93.93|92.17|93.18|94.61|92.5|90.54|90.47|90.31|88.87|91.61|90.03|89.34|90.31|89.91|90.79|92.64|93.03|91.19|90.31|89.06|90.44|86.43|88.94|89.72|89.92|90.1|92.06|90.89|89.78|89.81|89.65|91.29|90.72|93.02|93.64|94.38|94.94|97.57|94.68|94.8|94.19|92.54|96.04|95.25|96.27|98.41|98.66|95.32|94.78|95.21|98.58|99.11|97.17|99.14|100.25|100.33|97.87|95.93|97.97|98.39|97.55|93.16|91.97|92.01|89.99|88.83|90.7|90.34|92.24|90.72|89.15|91.13|92.89|95.5|95.88|96.94|98.29|98.47|94.3|101.68|100.67|105.32|106|107.45|107.94|107.77|108.81|110.03|110.5|110.18|107.69|107.87|106.97|106.23|106.84|106.13|107.31|108.17|104.93|105.52|103.32|104.05|102.85|105.36|104.43|103.68|100.97|101.53|99.15|99.59|99|102.76|103.87|107.25|107.78|107.36|106.62|106.73|106.77|108.98|108.54|112.56|114.16|113.41|111.67|111.19|108.34|110.94|110.79|114.85|114.18|114.53|117.61|116.98|114.82|115.49|115.37|113.38|115.77|116.41|114.36|118.39|118.05|118.61|121.28|121.93|123.34|123.17|123.87|123.44|121.72|122.06|121.77|121.11|120.27|120.18|119.61|118.72|119.26|119.28|117.79|118.09|116.69|118.25|116.89|121.05|119.36|121.67|121.13|121.56|121.27|120.29|118.61|119.02|118.77|118.14|116.42|115.44|115.88|117.67|117.61|118.02
00047|2143|/currencies/usd-kes|CURRENCY:KES|92.9|92.7|92.9|93|90.95|89.95|89.75|90.3|88.8|90.25|89.75|88.11|86.85|85.65|85.6|86.2|83.8|83.35|83.9|83.85|83.75|83.25|84.35|84.45|85.25|83.25|82.35|81.5|81.45|81.25|81|81|80.85|81.15|80.75|80.7|80.5|80.5|80.55|80.7|80.1|80.5|80.1|80.65|80.8|80.5|80.35|80.8|80.85|80.6|81|80.75|80.82|81.15|80.35|79.3|80.2|81.3|81.55|81.425|81.33|81.75|80.6|80.85|81.875|79.75|79.35|78.3|78.15|77.2|77.25|77.1|77.25|77.1|77.3|76.92|76.6|76.62|76.85|77.05|77|76.75|75.9|75.9|75.85|75.55|75.85|75.7|75.25|75.85|75|75.15|74.8|74.65|74.95|75.2|75.05|75.2|75.1|75.7|74.875|74.75|75.77|76.13|76.05|76.25|76.25|76.1|76.7|76.45|76.8|76.8|75.85|77.25|77.85|78.05|78|78.35|77.68|78.3|78.05|78.6|78.65|79.85|79.92|79.875|80.05|80.6|80.1|79.87|79.75|79.7|79.55|79.45|79.75|79.85|78.8|77.55|78.65|76.9|75.8|77.8|79.3|79.15|78.8|78.05|76.1|79.3|79.8|76.8|74.25|73|73.75|72.05|70.78|70.2|68.9|68.55|67.45|67.3|67.1|67.8|66.3|67|65.32|64.7|64.5|65.05|63.8|62.2|62.85|62.35|61.75|62|62.25|61.75|62.35|61.9|63|63.05|65.8|65.95|68|69.6|70.2|72.2|69.7|69.55|68.9|66.1|66.1|63.6|62.7|62.95|64.1|64.35|64.25|65.7|66.5|66.6|67.05|66.9|66.6|66.7|67.1|67.15|67.12|67.15|66.85|67.14|68.1|66.55|66.3|67.65|67.1|66.85|66.8|66.75|66.65|66.4|66.45|66.835|66.8|66.8|67.05|67.9|68.3|68.35|68.8|69.1|68.65|68.83|69.53|69.47|69.15|70.05|69.05|69.55|70.3|70.6|69.9|69.55|69.62|69.6|69.2|69.65|69.65|70|71.1|70.95|70.8|71.8
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|45.1152|44.7998|44.5271|44.3515|44.6879|44.7549|45.1701|45.3474|45.308|45.2383|45.2829|45.2339|45.25|45.6982|46.2096|46.5|46.603|46.7766|46.9363|46.9294|47.1821|47.4403|47.367|47.4758|47.4815|47.4525|47.4705|47.4631|47.4075|47.4225|47.27|47.4829|47.419|47.17|47.1244|47.012|47.0363|47.0298|46.905|46.8493|46.7921|46.8128|46.795|46.7409|46.7657|46.454|46.5449|46.5016|46.89|46.7422|46.9|46.8506|46.7136|46.474|46.355|46.66|46.7075|46.9802|46.9746|46.76|46.4969|46.2787|46|46.1498|46.0839|45.9397|45.9773|45.7274|45.6499|45.6029|45.3641|45.3023|45.3943|45.2727|45.1364|44.9403|44.7173|44.7959|44.6522|44.7605|44.7979|44.4646|44.2878|44.2225|44.235|44.0917|44.175|44.175|44.045|44.045|43.965|43.85|43.85|43.85|43.8|43.6|43.55|43.8|43.7|43.75|43.55|43.95|44.175|44.2|44.075|43.665|43.665|43.665|43.6|43.525|43.525|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|41.85|41.05|41.05|40.905|41.45|40.275|40.275|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.3|39|39|39|38.85|38.35|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.0746
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4073|4120.5|4127|4104|4088|4090|4090|4120|4105|4095|4093.5|4078|4091.5|4090|4020|4010|4010|4042.5|4085|3955|3977.5|4006.5|4021.5|4010|4010|4010|4022|4020|4035|4038|4035|4035|4040|4038|4030|4045|4045|4052|4050|4075|4058|4062|4150|4212|4212|4210|4228.5|4248|4212|4212|4254.5|4245|4227.5|4259.5|4227|4222|4244|4220|4222|4243.5|4237.5|4212|4205|4205|4230.5|4198|4190|4175|4177|4177|4155|4192|4191|4193|4194.5|4198|4194|4167|4167|4176.5|4157|4168|4157|4173.5|4157|4157|4145|4176.5|4147|4145|4140|4165|4150|4135|4161|4155|4155|4175|4167|4155|4145|4145|4156.5|4127|4159|4117|4100|4170|4177|4193|4210|4200|4196|4125|4121|4115|4120|4151|4101|4095|4125.5|4125|4136.5|4111.5|4106.5|4057|4081.5|4090|4095|4095|4120|4103.5|4080|4137.5|4117.5|4142.5|4050|4107.5|4046|4000|4005|3995|4012|4068.5|4091|4075|4070|4075|4136.5|4112|4148.5|4104.5|4101|4130|4115|4135|4129|4132.5|4075|4075|4125|4105|4140|4160|4030|4016|4035|4016|3966|3949|3946|3940|3939|3926|3921|3945|3925|3887|3875|3950|3950|3915|3950|3905|3950|3950|3950|3938|3945|3953|3946|3954|3946|3950|3957|3990|3977|3977|3975|4010|4024|4007|4001|4025|4026|4025|4025|4017|4015|4017|4007|4011|4005|4005|4005|4005|4007|4005|4005|4007|4007|4007|4006|4005|4007|3975|3977|3988|3985|3985|3984|3987|3987|4007|4015|4015|4016|4025|4035|4045|4029|4025|4026|4050|4017|4025|4029|4070|4070|4090|4124|4117
00050|650|/currencies/usd-krw|CURRENCY:KRW|1080|1087.35|1079.05|1067.4|1054.3|1050.88|1058.55|1056.95|1065.25|1078.85|1085.95|1084.5|1077.5|1082.4|1082.8|1086.95|1085.55|1068.5|1081.05|1088|1082.5|1087.05|1111.05|1125.45|1126.35|1117.85|1127|1112.4|1126.65|1113.95|1115.95|1118.5|1115.05|1122.2|1121.25|1150.95|1156.05|1143.5|1137.75|1155.95|1132.15|1127.45|1108.1|1124.5|1126.3|1111.25|1121.5|1131|1155.16|1160.97|1165.8199|1174|1196.0699|1184.16|1183.85|1161.5|1182.75|1198.88|1203.5|1198|1229.8|1215.75|1206.66|1246.15|1201.7|1195|1194|1131|1155.45|1108.5|1108.95|1110.5|1117.5|1126|1139|1133.59|1129.04|1140.5|1160|1152.7|1152.5|1169.95|1158.9|1154|1123.5|1128.25|1166.08|1175.0699|1174.1801|1164|1151.5|1175|1158.9|1156.8|1168.1|1186.6|1189.15|1167.1|1164.8|1183.5|1186.25|1207.5|1221.5|1237|1247.2|1245.7|1240|1224.5|1222.7|1246|1257.5|1288.9|1265.9|1280.6|1268.95|1252.5|1252.35|1258.25|1244.8|1253|1243.12|1278|1339.2|1328|1329|1337|1345|1401.3|1486|1546|1533.45|1520|1405|1370.2|1381.5|1390.9|1353|1348.5|1321|1299.55|1287.05|1371.35|1476|1469|1494.7|1399.95|1326.05|1282.5|1430|1334.5|1307.6|1223.75|1161.1|1139.7|1106.75|1117.95|1089.25|1063.5|1039.5|1029.25|1016|1007.5|1013.25|1002.4|1048.85|1043.25|1030.75|1044.25|1031.25|1028.25|1045.75|1037.25|1044.25|1010|995.8|998.05|975.75|973.85|993.1|1003.1|997.4|957.65|939.05|948.55|945.05|941.6|944.4|946.65|943.1|937.6|938.45|936|940.6|930.05|919.15|921.15|930.65|917.4|906.7|907|909.5|915.8|918.3|916.3|915.15|921.1|928.35|938.05|938.35|941.7|950.45|931.9|922.85|921.75|915.05|917|919.6|923.9|928.1|928.4|931.05|928.35|928.3|934.05|926.75|927.6|929.1|927.55|929.2|931.8|940.85|937.4|944.8|945.85|943|938.1|936.4|934.6|937.25|940.65|936.4|940.05|934.45|930|928.65|923.1|920.2|928.55|932.15|938.95|934.05|937.15
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2725|0.2727|0.273|0.2734|0.2731|0.2737|0.274|0.2745|0.2744|0.2752|0.2752|0.2744|0.2754|0.2758|0.276|0.2756|0.2748|0.2745|0.2768|0.2765|0.2766|0.2772|0.2771|0.2769|0.2782|0.2782|0.2789|0.2804|0.2802|0.2802|0.2798|0.2801|0.2813|0.2824|0.2814|0.2826|0.2822|0.2823|0.2815|0.282|0.2812|0.2807|0.2803|0.2817|0.2817|0.2815|0.283|0.2843|0.2855|0.2871|0.2879|0.2878|0.2882|0.2884|0.2881|0.2861|0.2876|0.2871|0.2911|0.2901|0.2905|0.2911|0.2901|0.2901|0.2911|0.2901|0.2901|0.2905|0.2896|0.2887|0.2882|0.2875|0.2885|0.2887|0.2888|0.2886|0.288|0.2885|0.2883|0.2886|0.2881|0.289|0.2876|0.2869|0.2868|0.2865|0.2871|0.287|0.2865|0.2853|0.2855|0.2849|0.2853|0.2851|0.2863|0.286|0.2855|0.2861|0.2866|0.2865|0.2866|0.2861|0.2865|0.287|0.2861|0.2868|0.2871|0.2874|0.2871|0.2865|0.2875|0.2878|0.2877|0.2871|0.2881|0.2878|0.2878|0.2871|0.2883|0.2895|0.2901|0.2905|0.2914|0.2918|0.2916|0.2905|0.2898|0.29|0.295|0.2965|0.294|0.294|0.2926|0.2925|0.2897|0.291|0.2885|0.282|0.2769|0.2761|0.2753|0.2739|0.2757|0.2731|0.2734|0.271|0.27|0.2708|0.2696|0.269|0.268|0.2671|0.2675|0.2671|0.2674|0.268|0.2676|0.268|0.269|0.2676|0.2658|0.2657|0.2657|0.2649|0.265|0.265|0.2653|0.2659|0.2649|0.2655|0.2651|0.2665|0.2671|0.2669|0.2659|0.2659|0.2652|0.2661|0.2657|0.2671|0.2686|0.2716|0.2722|0.2729|0.2735|0.2733|0.2732|0.2727|0.2732|0.273|0.2731|0.2733|0.2747|0.2749|0.2742|0.2749|0.2739|0.2762|0.2762|0.2766|0.2772|0.2785|0.2804|0.2801|0.2798|0.2809|0.2813|0.2812|0.2816|0.2817|0.2822|0.2818|0.282|0.2824|0.2869|0.287|0.2881|0.2881|0.2881|0.2881|0.2881|0.2883|0.2879|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2893|0.2891|0.2889|0.2891|0.2892|0.2892|0.2891|0.2891|0.2892|0.2892|0.2892|0.2891|0.2891|0.2892|0.2891|0.2891|0.2891|0.2889|0.2892|0.2892|0.2892|0.2892
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|146.52|146.625|147.185|146.56|146.47|146.03|145.95|145.525|145.75|146.23|145.98|145.5|145.56|145.37|145.285|145.83|145.89|145.835|145.33|145.35|145.41|145.785|145.505|145.92|145.945|145.6|145.985|146.19|146.885|146.775|146.825|146.93|147.01|147.095|147.37|147.24|147.485|147.395|147.68|147.52|147.475|147.62|147.57|147.59|147.53|147.5|147.55|147.62|147.565|147.45|147.4|147.31|147.245|147.17|147.36|147.325|147.735|147.43|147.45|147.565|147.325|147.43|147.015|147.095|146.85|146.555|146.92|146.45|147.045|146.44|146.47|146.51|146.8|147.005|146.96|146.99|147.085|147.275|147.325|147.775|148.04|147.915|148.03|147.875|148.05|148.205|148.52|148.495|148.75|148.985|148.875|148.74|148.82|149.8|150.72|150.77|150.675|150.75|150.75|151.005|150.97|150.89|150.92|150.82|150.83|150.785|150.805|150.765|150.755|150.8|150.825|150.56|150.415|150.445|150.305|150.27|150.335|150.515|150.225|150.265|150.56|150.72|150.655|150.3|150.95|151|151.605|151.275|150.25|150.61|150.55|149.83|149.085|148.805|121.865|121.505|121.375|121.02|121.125|120.78|120.835|120.535|120.415|120.425|120.32|120.155|119.93|119.93|119.91|119.795|119.905|119.975|119.765|119.775|119.495|119.605|119.69|119.715|120.145|120.065|120.175|120.205|120.195|120.23|120.55|120.725|120.725|120.68|120.625|120.59|120.565|120.69|120.615|120.42|120.565|120.605|120.47|120.605|120.65|120.52|120.66|120.63|120.7|120.495|120.135|120.345|120.125|120.205|120.34|120.56|120.665|120.6|120.8|120.745|120.885|120.855|120.505|120.585|120.745|121.045|120.855|120.64|120.78|121.005|120.95|121.775|121.835|122.53|126.385|126.05|125.045|125|124.045|123.84|121.965|121.765|121.76|122.08|122.575|122.605|121.64|122.015|121.55|120.055|120.465|119.095|120.08|120.96|122.05|123.36|123.805|123.87|124.01|123.81|125.255|123.51|124.485|124.615|125.5|126.14|124.92|125.33|126.025|126.925|127.995|127.835|127.995|127.95|127.94|127.935|127.79|127.955
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8012.5|8015|8008|8005|8010|8020|8020|8027.5|8025|8022.5|8020|8015|8025|8030|8005|8040|8038|8030|8034|8049|8045|8050|8050|8045|8050|8050|8050|8050|8054.5|8062|8058|8067.5|8067.5|8065|8052.5|8060|8040|8050|8050|8042.5|8030|8007.5|8037.5|8030|8032.5|8030|8045|8105|8175|8175|8177.5|8180|8199.5|8206|8227.5|8235|8236|8245|8246|8245|8267|8259.5|8266|8295|8283.5|8280|8283.5|8280|8289.5|8275|8301|8465|8467|8467|8485|8472|8487|8487|8485|8490|8482|8488|8487.5|8497|8492|8490|8497|8488|8495|8492|8497|8500|8490|8490|8478.5|8487.5|8505|8507|8522|8522|8520|8525|8517|8515|8515|8515|8515.5|8510.5|8525|8522.5|8518|8521|8521.5|8525|8527|8512.5|8517.5|8532|8532|8550|8550|8555|8558|8566|8574.5|8575|8572.5|8572|8580|8575|8555|8522.5|8505|8499.5|8505|8487.5|8490|8487.5|8475|8482|8487.5|8550|8560|8542.5|8555|8555|8567|8575|8582.5|8532.5|8565|8550|8549.5|8597|8695|8695|8651|8653|8645|8615|8593|8555|8632|8665|8715|8710|8715|8715|8695|8700|8707|8763|8715|8702.5|8721|8712|8736|8739|8750|8736|8803|8829|8956|9099|9162|9179|9325|9325|9355|9291|9321|9343|9382.5|9401.5303|9435|9455|9500|9544|9622|9622|9622|9620|9616|9617|9630|9615|9620|9620|9629|9620|9578.8301|9550|9547|9537|9539|9569|9600|9613|9617.5|9594|9589|9580|9587|9587|9604|9625|9604|9624|9624|9634|9640|9638|9640|9655|9664|9694|9680|9675|9690|9701|9721|9721|9697.5|9697.5|9685|9637.5|9738|9818.5|9863.5|9867.5|9888|9890
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1504|1504|1513|1513|1513|1512.5|1513|1513|1513|1512.5|1512.5|1513|1510.5|1511|1510.5|1511|1511.5|1502.5|1502.5|1502.5|1501.5|1502.5|1501.5|1500.5|1500.5|1501.5|1501.5|1500.5|1501.5|1501.5|1507.5|1500.5|1500.5|1501|1500.5|1501|1501|1501|1501|1500.5|1501|1501|1501|1500.5|1500.5|1500.5|1501|1500.5|1501|1500.5|1501|1500.5|1507.5|1507.5|1501|1501|1501|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1501.5|1501|1500.5|1500.5|1501.5|1501|1500.5|1501|1500.5|1501|1500.5|1500.5|1500.5|1501|1500.5|1502.5|1502.5|1501.5|1500.5|1500.5|1501.5|1502.5|1502.5|1502.5|1507.5|1503|1501.5|1502.5|1502.5|1501.5|1501.5|1501.5|1502|1501.5|1501.5|1501.5|1501.5|1503.5|1502.5|1502.5|1502.5|1502.5|1501.5|1502.5|1501.5|1502.5|1502.5|1507.5|1507.5|1507.5|1501.5|1500.5|1500.5|1501.5|1507.5|1507.5|1502.5|1501.5|1502.5|1507.5|1507.5|1501|1507.5|1500.5|1507.5|1507.5|1500.5|1507.5|1507.5|1502.5|1507.5|1507.5|1502.5|1507.5|1502.5|1502.5|1507.5|1507.5|1501|1501.5|1502.5|1501.5|1501|1501.5|1501|1503.5|1503.5|1503.5|1502.5|1502|1502.5|1502.5|1507.5|1501.5|1502|1502|1507.5|1503|1507|1507.5|1505|1507.5|1507.5|1507.5|1512|1512|1505|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1507.5|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1513|1513|1513|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512|1512.5|1511.5|1507.5|1512|1511.5|1512|1511.5|1512.5|1512.5|1511.5|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1513.12|1511.5|1511.75
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|109.99|109.95|109.65|109.705|109.45|109.45|109.49|109.495|109.5|109.59|109.55|109.5|109.725|109.87|109.81|109.75|109.775|109.9|110.175|110.4|110.4|110.35|110.35|110.45|110.05|110.365|110.775|110.9|111.05|110.71|110.76|111.01|110.76|110.85|110.945|111.15|111.175|110.915|111.28|111.47|111.7|111.65|111.41|111.65|111.65|111.8|111.61|111.8|112.01|112.45|112.41|112.7|112.65|112.3|112.35|112.35|112.8|112.74|112.75|113.45|113.385|113.65|113.525|113.515|113.6|113.95|113.83|113.7|113.75|113.95|113.89|114|113.9|113.85|114.13|114.05|113.98|114.19|114.625|114.4|114.7|114.7|114.65|114.35|114.25|114.4|114.4|114.35|114.3|114.35|114.35|114.565|114.26|114.465|114.825|114.8|114.8|114.815|114.805|114.8|114.83|114.785|114.825|114.8|114.75|114.83|114.98|114.91|114.85|114.9|114.83|114.92|114.9|114.93|114.95|114.95|114.9|114.9|114.85|117.8|117.2|120.1|120.2|115.95|115.8|116.03|115.05|113.98|114.6|114.3|114.23|114.2|114.05|114.07|113.92|114|113.9|113.8|114.05|112.9|111.95|111.3|110.13|110.05|110.05|110|109.9|110.25|108.05|108.03|108.03|108|107.885|107.9|107.85|107.85|107.87|107.65|107.75|107.7|107.6|107.6|107.55|107.65|107.7|107.7|107.65|107.8|107.88|107.885|107.85|107.815|107.65|107.85|107.85|107.875|107.9|107.57|107.805|107.625|107.7|107.725|107.85|107.83|107.9|107.86|107.68|107.96|107.99|108.125|108.625|108.66|108.64|108.95|108.15|110.475|110.325|110.41|110.46|110.425|112.07|112.76|113.42|113.49|113.44|113.45|113.37|113.275|113.025|112.65|112.02|111.93|111.9|111.78|111.78|111.745|111.56|111.385|110.995|110.875|110.9|110.8|110.77|110.9|110.89|110.9|109.95|109.65|109.05|108.35|108.65|109.66|109.8|109.07|108.85|108.75|108.7|108.575|108.625|108.55|108.725|108.45|108.7|107.45|107.53|107.8|108.015|108.15|107.625|108.8|107.5|106.55
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.1977|1.1996|1.2061|1.2072|1.2002|1.197|1.2142|1.2142|1.2061|1.2173|1.2106|1.2099|1.1985|1.1927|1.2143|1.2116|1.1895|1.1825|1.2035|1.205|1.214|1.2224|1.2192|1.2173|1.2337|1.2247|1.2392|1.2364|1.2439|1.2395|1.2407|1.2404|1.2503|1.2686|1.2494|1.2621|1.2632|1.2384|1.2418|1.2545|1.2054|1.19|1.1902|1.2384|1.2601|1.2446|1.2319|1.24|1.2508|1.2685|1.2862|1.278|1.2872|1.2761|1.2877|1.2639|1.2768|1.2857|1.2822|1.2964|1.3002|1.3112|1.3128|1.3276|1.3317|1.3208|1.3131|1.315|1.2994|1.2798|1.2669|1.2675|1.2705|1.2681|1.273|1.2595|1.2531|1.2587|1.2517|1.2589|1.2527|1.2482|1.2423|1.2307|1.2205|1.2292|1.234|1.2351|1.218|1.2075|1.195|1.2027|1.202|1.2005|1.211|1.2105|1.2055|1.2075|1.214|1.215|1.2125|1.2175|1.223|1.234|1.232|1.2375|1.24|1.226|1.239|1.236|1.2415|1.2415|1.2415|1.2475|1.2525|1.255|1.235|1.247|1.264|1.2655|1.285|1.285|1.2995|1.287|1.2925|1.29|1.279|1.3035|1.315|1.3205|1.304|1.3055|1.2875|1.289|1.274|1.271|1.274|1.2655|1.2425|1.247|1.255|1.29|1.3005|1.289|1.305|1.2975|1.2885|1.2925|1.276|1.2565|1.257|1.225|1.224|1.2425|1.24|1.2425|1.2206|1.211|1.2175|1.1907|1.1865|1.1817|1.1822|1.18|1.18|1.1915|1.1914|1.1775|1.1835|1.178|1.1795|1.1875|1.1901|1.1837|1.1701|1.169|1.1785|1.1805|1.21|1.21|1.21|1.21|1.21|1.2165|1.21|1.2118|1.21|1.2145|1.211|1.22|1.2185|1.217|1.2165|1.215|1.2105|1.2125|1.2178|1.2187|1.2207|1.231|1.2375|1.2421|1.239|1.2451|1.25|1.251|1.2525|1.259|1.26|1.2578|1.2585|1.2535|1.258|1.258|1.261|1.2665|1.27|1.2695|1.2702|1.2657|1.2656|1.2637|1.2667|1.2675|1.2665|1.2665|1.2657|1.2677|1.2755|1.2755|1.2765|1.2765|1.2875|1.287|1.287|1.2865|1.287|1.288|1.257|1.287|1.2785|1.278|1.2765|1.2775|1.2775|1.2725|1.2705|1.2901|1.297|1.298|1.2975|1.309
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.8253|7.8698|7.9373|7.9266|7.8605|7.8878|7.9809|7.9324|7.8113|7.9673|7.9106|7.8646|7.7656|7.9085|7.9809|8.0006|7.9044|7.686|7.7859|7.8453|7.8366|7.9412|8.0024|7.9589|8.1007|8.0515|8.1682|8.2011|8.2703|8.2493|8.2396|8.2408|8.3532|8.6007|8.3552|8.4875|8.44|8.4235|8.3346|8.4201|8.1965|8.2027|8.0385|8.0774|8.0672|8.0703|8.0857|8.1494|8.3041|8.5276|8.7244|8.6289|8.6788|8.7073|8.7054|8.423|8.5316|8.5975|8.5966|8.7729|8.7883|8.9277|8.9179|9.0632|9.1506|8.9579|8.7988|8.9178|8.7018|8.3945|8.3471|8.2878|8.2967|8.2969|8.3243|8.2734|8.1597|8.2241|8.2297|8.2422|8.2313|8.2082|8.1135|7.9834|7.8778|7.8608|7.8968|7.8698|7.8971|7.7564|7.6742|7.6218|7.6545|7.629|7.6785|7.7285|7.5923|7.6596|7.7246|7.7805|7.7298|7.7205|7.7813|7.9175|7.915|7.9033|7.969|7.9581|7.9382|7.9645|8.01|8.0781|8.0527|8.0281|8.0722|8.0463|8.0686|7.9674|8.0445|8.2912|8.2183|8.4086|8.423|8.5249|8.4493|8.2978|8.3964|8.2186|8.5875|8.7335|8.7265|8.6133|8.5743|8.5875|8.6552|8.563|8.3966|8.3244|8.1205|8.0171|8.0806|8.3522|8.7029|8.7123|8.7817|8.7176|8.6773|8.6945|8.7555|8.335|8.3365|8.0245|7.7622|7.8287|7.9405|7.9193|7.7366|7.6848|7.7294|7.5921|7.3642|7.3199|7.253|7.2147|7.3078|7.2728|7.3465|7.4374|7.2806|7.3681|7.2855|7.3587|7.3971|7.4166|7.3337|7.2646|7.2679|7.2958|7.2791|7.4135|7.3175|7.452|7.5252|7.6677|7.7348|7.8138|7.6788|7.7371|7.7576|7.7025|7.7109|7.7275|7.8832|7.8448|7.7416|7.7525|7.6654|7.7446|7.7433|7.8156|7.8623|7.9043|7.9642|7.977|7.916|8.011|8.101|8.1613|8.2209|8.1976|8.3042|8.1883|8.1505|8.2237|8.1607|8.1541|8.2246|8.2676|8.3091|8.3448|8.3564|8.3154|8.3141|8.2977|8.2751|8.2438|8.2224|8.2504|8.2711|8.3506|8.3641|8.3981|8.3836|8.4892|8.4475|8.4619|8.4754|8.5469|8.5763|8.5954|8.5569|8.5938|8.5555|8.43|8.4738|8.5015|8.451|8.3832|8.4951|8.6437|8.6404|8.704
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.2963|11.3637|11.3712|11.4635|11.36|11.52|11.6515|11.5575|11.5525|11.545|11.725|11.35|11.57|11.6425|11.78|11.615|11.4275|11.44|11.555|11.5117|11.65|11.9175|11.916|11.975|11.906|12.0104|11.9|12.0912|11.94|11.9363|12.025|12.005|12.41|12.34|12.1455|12.146|12.158|12.1125|12.2477|12.1552|11.905|11.77|11.5678|11.825|11.93|11.62|11.65|11.885|12.11|12.2045|12.44|12.3068|12.165|12.3|11.94|11.8|12.09|12.3|12.48|12.695|12.825|12.81|12.9125|12.8902|12.9075|12.919|12.775|12.6365|12.533|12.671|12.63|12.6|12.45|12.35|12.395|12.485|12.515|12.75|12.885|12.85|12.785|12.825|12.665|12.565|12.275|12.2|12.235|12.295|12.25|12.045|11.135|11.15|11.105|11.075|11.065|11|11.075|11.115|11.145|11.3|11.7|11.1725|11.1465|11.185|11.2225|11.25|11.15|11.225|11.215|11.215|11.255|11.22|11.225|11.2|11.21|11.21|11.2|11.19|11.23|11.28|11.3|11.25|11.25|11.22|11.23|11|11|10.92|10.85|10.76|10.72|10.63|10.57|10.52|10.58|10.57|10.53|10.38|10.4|10.36|10.445|10.41|10.35|10.42|10.39|10.35|10.4|10.35|10.34|10.34|10.32|10.28|10.33|10.4|9.8|9.66|9.64|9.64|9.68|9.66|9.65|9.75|9.73|9.77|9.8|9.88|9.95|10.065|10.155|10.185|10.2665|10.385|10.385|10.35|10.36|10.34|10.405|10.505|10.5|10.35|10.605|10.8|11.1475|11.22|11.25|11.235|11.22|11.2685|11.3125|11.135|11.3425|11.3445|11.29|11.2555|11.2975|11.2175|11.24|11.3035|11.287|11.325|11.47|11.525|11.415|11.46|11.13|11.55|11.67|11.65|12|12.09|11.91|11.935|12.0987|12.1|12.15|12.17|12.135|12.145|12.3175|12.305|12.13|12.2225|12.4|12.46|12.15|12.15|12.32|12.42|12.45|12.445|12.515|12.52|12.61|12.715|12.73|12.8025|12.63|12.75|12.8875|12.94|13.0225|13.03|13.15|12.95|12.87|12.95|13.11|13.155|13.19|13.1925|13.15|13.19
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1955|1957|1967.5|1980|1978.5|1960.5|1977.5|1951|1943.5|1948|1975|1935.5|1952.5|1968.5|1968.5|1969|1965|1942.5|1952|1970|1980|2008.5|2010|2002.5|2011|1997.5|2002.5|2012.5|2030|2037.5|2051.5|2072.5|2087.5|2127.5|2137.5|2145|2135|2106.5|2089.5|2008.5|1987|2007.5|1972.5|2001|2001.5|1998.5|2010|2025|2025|2037.5|2007.5|2075|2032.5|2207.5|2185|2153.5|2180|2180|2189|2215|2255|2250|2211|2200.5|2155|2138.5|2103|2066.5|2073|2050|2038|2037|2080|2092.5|2126.5|2131|2148.5|2155|2182.5|2192.5|2175|2140.5|2137.5|2087.5|2028.5|1996.5|1960|1939|1949|1933.5|1930|1934.5|1949.5|1967.5|1957.5|2005|2026|2031.5|2013.5|2023.5|1982.5|1970|1945|1929|1923.5|1935|1920|1915|1927.5|1933.5|1940|1945|1950|1922.5|1932|1917.5|1917.5|1936.5|1979|2002.5|2120|2077.5|2045|1997.5|2020.5|1955|1926|1909.5|1932.5|1935|1935|1982|1975|1965|1935|1920|1891.5|1881.5|1860|1832.5|1787.5|1812.5|1840.1|1820|1850.5|1838|1831.5|1813|1817.5|1745.5|1691|1670|1645|1645|1632.5|1612.5|1610|1613|1615|1575|1554|1560|1552|1570|1590|1595|1608.5|1615|1617.5|1607.5|1605|1640|1644.6801|1636|1627.5|1649|1665|1669|1676|1691|1710|1747.84|1826.5|1849.5|1843|1801.88|1783.5|1772|1790.26|1784.5|1776.87|1784.35|1802.0699|1783.34|1778.09|1767|1751.15|1787|1770|1815|1824|1817|1828|1828|1832|1845|1845.5|1843|1840.5|1850|1852|1835.5|1834|1835|1825|1825|1833.5|1846|1850.5|1861|1853.5|1848|1844.67|1839.59|1837.5|1825.5|1839.5|1847.5|1876|1928|1947.5|1957|1957.5|1988|1998.5|2010.9301|2028.5|2030|2037.5|2056.5|2042.5|2030|2010.5|2016|2022.5|2033|2022.5|2032.5|2065|2097.5|2097.5|2102.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|42.74|42.695|43.375|43.735|42.985|42.86|43.575|42.985|42.51|43.275|43.05|41.9|42.82|43.215|43.195|43.205|41.75|41.47|42.225|42.69|42.64|43.65|43.455|43.72|44.495|44.15|45.1|45.25|45.335|45.11|45|45.9|46.05|46.8|46.86|47.075|46.015|46.48|46.52|46.435|45.05|44.755|43.67|44.355|44.185|43.92|43.855|44.825|45.7|47.075|48.47|47.91|48.4|47.72|47.88|46.7|46.855|47.79|47.425|48.775|49|50.035|49.725|51.28|51.13|49.81|49.81|49.29|48.575|46.145|46.35|45.57|45.945|45.62|45.92|45.35|44.8|45.4|45.32|45.78|45.035|44.97|44.1|43.5|42.7|42.95|42.615|42.755|42.94|41.8|41.175|41.35|41.435|41.255|41.315|41.7|41.125|41.375|41.82|42.14|41.88|41.865|42.1|43.31|43.15|43.3|42.95|42.9|43.585|43.35|43.65|44.275|44|43.85|44.315|43.7|43.5|44.1|44.095|45.025|46.175|46.265|47.2|46.6|46.5|45.9|46.05|47.35|48.205|48.57|48.65|48.63|47.64|48.125|47.86|47.95|46.555|45.3|43.62|43.765|44.075|47.435|48.7|47.505|49.145|49.3|48.165|48.075|45.7|45.7|45.245|43.465|43.425|43.425|43.645|41.795|41.795|41.31|40.525|40.3|39.7|39.07|38.82|39.525|39.22|39.04|39.52|39.865|39.5|39.2|39.175|39.7|39.855|39.795|39.1|38.825|39.13|39.13|39.15|39.89|39.49|39.92|40.545|41.5|41.93|42.52|41.71|41.865|41.95|41.62|41.8|41.89|42.78|42.43|42.1|41.66|41.6|42.035|41.85|42.575|42.81|43.12|43.445|43.515|43.56|43.745|44.38|44.935|45|45.145|45.64|44.94|45.045|45.085|44.6|44.7|45.23|45.9|45.9|46.095|45.831|45.525|45.348|45.645|45.615|45.355|44.83|44.954|45.229|45.759|45.928|46.23|45.911|46.495|46.474|46.582|46.635|47.075|46.992|47.55|47.346|47.45|47|46.675|46.565|46.94|46.103|46.193|47.65|48.135|47.76|48.425
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.75|27.95|28|28.1|28.05|28.19|28.2|28.09|28.1|28.6|28.3|27.75|27.8|28.5|28|28.2|27.5|27.15|27.55|27.7|28|28.2|28.6|28.55|29.1|29|29.2|29.45|29.35|29.4|29.4|29.95|30.5|30.55|30.3|30.6|30.25|30.7|30.7|30.3|30.1|29.65|29.5|29.5|29.7|29.9|29.7|29.9|30.4|30.9|30.8|30.75|31|30.65|29.95|29.85|30.45|30.65|31.1|31.15|31.75|32.65|32.75|32.75|33.05|33.55|34.05|32.05|31.35|31.05|30.75|30.75|30.9|30.55|30.7|30.35|30.7|30.6|30.65|31.15|30.7|30.3|29.75|29.95|29.85|30.15|29.5|30|29.5|28.65|29.1|29.6|29.9|29.9|30.3|30.25|30.1|30.25|30.55|30.7|30.7|30.45|30.75|31.4|31.55|31.75|31.65|31.4|31.7|31.7|31.9|32.2|31.85|32.25|32.55|32.35|31.8|32.05|32.75|32.7|33.45|33.75|33.75|33.45|33.55|33.35|33.1|33.6|34.4|34.4|34.25|33.9|32.95|33.25|32.95|32.925|32.25|32|31.75|31.95|31.75|32.375|31.875|31.85|32.45|31.875|32.45|31.4|31.55|31.05|29.225|28.65|28.625|29.15|28.325|28.85|28.2|28|27.625|27.275|26.75|26.55|26.55|26.8|27.05|27.3|27.15|27.3|27.55|27.705|27.7|25.25|26.85|25.95|25.95|26.25|25.86|25.75|26.35|26.3|26.5|27|27.5|28.5|28.5|28.5|28.5|28.3|28.73|28.4|28.15|27.1|28.3|28.8|29.5|29.55|29.8|29.9|29.9|30.2|30.24|30.2|30.12|29.7|30.5|30.8|31|31|31.3|30.82|30.57|30.25|30.93|30.95|30.96|30.65|31.6|31.6|31.615|31.55|31.55|31.35|31.1|30.825|30.775|30.8|31.85|32.15|32.15|32.5|32.5|32.5|32.1|32.47|32.47|32.95|32.65|33.35|33.36|32.705|33.35|33.35|33.35|33.25|33.15|33.15|33.05|33.05|33.05|33.05|32.925|32.9
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.33|15.33|15.38|15.38|15.38|15.425|15.32|15.34|15.395|15.25|15.3|15.325|15.35|15.35|15.2|15.375|12.805|12.8|12.805|12.8|12.8|12.8|12.8|12.8|12.8|12.805|12.8|12.8|12.805|12.8|12.805|12.8|12.805|12.805|12.8|12.805|12.8|12.8|12.795|12.795|12.8|12.805|12.805|12.805|12.8|12.8|12.8|12.805|12.8|12.805|12.8|12.8|12.795|12.795|12.8|12.805|12.79|12.805|12.8|12.805|12.795|12.8|12.8|12.8|12.805|12.8|12.805|12.805|12.8|12.8|12.805|12.8|12.79|12.795|12.795|12.795|12.795|12.8|12.8|12.8|12.8|12.8|12.8|12.81|12.8|12.8|12.79|12.8|12.795|12.795|12.8|12.79|12.79|12.8|12.8|12.795|12.795|12.8|12.8|12.8|12.79|12.795|12.8|12.8|12.8|12.8|12.79|12.8|12.79|12.805|12.8|12.8|12.8|12.81|12.805|12.8|12.8|12.8|12.795|12.8|12.8|12.8|12.805|12.8|12.8|12.8|12.8|12.79|12.795|12.79|12.79|12.8|12.8|12.8|12.79|12.785|12.785|12.795|12.79|12.8|12.8|12.785|12.81|12.785|12.8|12.795|12.79|12.79|12.8|12.8|12.795|12.8|12.8|12.8|12.79|12.8|12.79|12.78|12.79|12.795|12.8|12.795|12.795|12.79|12.79|12.795|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.795|12.8|12.8|12.8|12.8|12.79|12.79|12.8|12.79|12.8|12.8|12.79|12.79|12.8|12.8|12.8|12.79|12.8|12.82|12.82|12.81|12.81|12.82|12.82|12.815|12.82|12.82|12.81|12.82|12.82|12.82|12.82|12.82|12.8|12.82|12.82|12.82|12.82|12.82|12.79|12.82|12.82|12.8|12.8|12.785|12.82|12.81|12.8|12.8|12.81|12.81|12.81|12.8|12.75|12.81|12.81|12.8|12.81|12.8|12.81|12.8|12.8
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|165.32|165.2|165.5|149.8|151.54|152.025|152.3|152.3|151.5|151.55|151.25|151.6|151.7|151.5|151.5|151.5|151.52|151|151.5|152|151.54|151.9|152|151.55|151.5|151.5|152|153.25|152.5|152|152|151.5|151.15|151.5|151.5|151.55|152.5|151.5|151.54|152|153|151.5|153.05|151.5|152|152|152|151|152|151.55|151.5|151.5|151.5|151.5|151.55|152.05|152.025|151.5|152|151.85|151.3|151.55|151|150.5|151.5|151.55|150.5|150.95|150|151|150.5|151|150.775|150|150|151|151.9|150.05|150|150.05|151|150.8|146.25|146.25|146.25|145.95|141.5|145.25|149|142.8|142.5|142.5|142.15|141.95|140.2|141.4|139.9|141.7|141.25|139.9|141.25|142.5|140.902|139|141.5|141.4|139.9|139.9|139.9|139.9|139.9|139.85|140.9|140.5|140.5|143.5|140.55|140.899|142.55|140|140.05|140.903|142.55|142.55|140.901|140.05|140|140|140.05|140.05|140.55|140.525|140.5|141|140.45|140.5|140.5|140.5|140.55|142.6|142.6|142.6|142.6|140.5|140.55|142.4|140.5|142.125|141.675|140.65|141.825|141.8|141.64|141.64|141.64|140.55|141.4|141.25|141.635|140.4|140.87|140.75|141.25|139.7|140.512|141.45|141|141.3|141.3|141.25|141.25|141.425|141.55|141.5|141.75|141.65|140.495|139.7|141|140|141.05|140.481|140|140.75|140.5|140.25|140|138.75|138.9|139.05|140.4|139.6|140.1|139.4|140.7|140.65|140.16|139.25|140.04|139|139.5|139.65|140.25|140.45|140.6|139|139.9|140.5|139.915|139.05|139.25|140.88|141.77|140.3|141.45|139.5|139.2|140.94|140.5|140.486|140.381|140.32|140.6|140.71|139.6|140.609|140.8|140.55|139.907|139.777|139.97|139.508|139.91|139.82|139.7|141.26|141.035|140.66|140.755|139.467|140.675|139.75|139.68|139.65|138.98|138.9|138.83|138.81|138.52|138.37|138.6|137.94
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.465|12.2979|12.3223|11.9933|11.7275|11.6445|11.7372|11.625|11.6151|11.8988|11.9025|11.9071|11.6741|11.6105|11.6425|11.7345|11.6274|11.498|11.5888|11.6687|11.7313|11.8365|11.99|12.0308|11.9103|12.0005|12.1253|12.0274|12.024|11.9765|12.1995|12.0625|12.0395|12.2359|12.3575|12.3653|12.4007|12.4545|12.3352|12.4995|12.2725|12.3575|12.2045|12.3469|12.342|12.4345|12.4055|12.5255|12.535|12.7973|12.938|12.9355|13.005|12.7752|12.7375|12.6922|12.6475|12.731|12.9358|12.775|13.0863|12.65|12.549|12.6571|12.959|12.9625|12.9505|12.605|12.8602|12.305|12.1813|12.2795|12.1795|12.3135|12.4945|12.587|12.5388|12.6313|12.7733|12.8062|12.9363|13.1445|13.099|12.9913|12.7028|12.7007|13.0957|12.893|12.8258|12.8745|12.6387|12.9325|13.076|13.015|13.4155|13.22|13.0885|13.104|13.2768|13.6055|13.5665|13.281|13.346|13.4|13.2553|12.8325|12.8425|12.956|13.174|13.205|13.3362|13.6888|13.22|13.2|13.3521|13.4058|13.3011|13.1325|13.189|13.2675|13.0191|13.8025|13.3365|13.1345|13.1032|13.5563|14.3325|14.1813|14.5513|15.2025|15.2475|14.785|14.47|14.1948|14.342|14.01|13.8925|13.6375|13.6997|13.4295|13.122|13.4988|13.6313|13.4454|13.685|13.013|12.8275|12.827|13.445|12.88|13.0025|11.235|10.79|10.655|10.5875|10.4531|10.285|10.145|10.1875|10.16|9.9265|10.0988|10.18|10.2925|10.3367|10.295|10.293|10.3715|10.366|10.322|10.387|10.3965|10.565|10.4655|10.463|10.4813|10.537|10.5655|10.691|10.7383|10.77|10.8178|10.7115|10.771|10.749|10.7592|10.8048|10.9032|10.9022|10.944|10.933|10.9052|10.8305|10.8355|10.8217|10.907|10.975|10.9315|10.889|10.6815|10.7365|10.8287|10.808|10.847|10.922|10.9413|11.1218|11.1468|11.0325|11.0078|11.0793|10.9975|11.0062|11.0125|10.7933|10.761|10.7705|10.8078|10.8455|10.775|10.9135|10.7135|10.7845|10.8|10.7963|10.88|10.9183|10.9838|11.001|10.9707|11.043|11.0175|11.1973|11.1268|11.2083|11.053|10.9977|11.0066|10.9387|11.044|10.8783|10.9642|10.9398|10.8027|10.8688|10.775|10.8232|11.0252|11.0173|10.9385|10.9093|10.8135
00066|2168|/currencies/usd-myr|CURRENCY:MYR|2.9865|2.9815|3.0005|3.0095|2.9655|2.975|3.0065|2.993|3.01|3.04|3.0375|3.021|3.0105|3.0275|3.012|3.0025|3.0035|2.9625|3.004|3.023|3.0225|3.0264|3.027|3.0528|3.04|3.0295|3.0525|3.034|3.053|3.0435|3.0555|3.0615|3.059|3.0695|3.0835|3.0955|3.1335|3.133|3.148|3.154|3.115|3.1115|3.0831|3.111|3.114|3.0835|3.1145|3.0855|3.093|3.102|3.1115|3.1151|3.1396|3.1421|3.1685|3.1487|3.1837|3.2025|3.2055|3.199|3.225|3.2508|3.2535|3.2845|3.2755|3.2975|3.3165|3.1925|3.269|3.1855|3.191|3.191|3.1863|3.248|3.3075|3.306|3.3075|3.3605|3.4028|3.4035|3.4253|3.444|3.4147|3.398|3.3395|3.3775|3.424|3.43|3.4375|3.3995|3.3805|3.391|3.3855|3.3755|3.4015|3.4125|3.3825|3.3715|3.398|3.4795|3.472|3.479|3.4925|3.5255|3.5215|3.521|3.5175|3.5005|3.5225|3.5295|3.5655|3.5775|3.5265|3.5325|3.536|3.5055|3.4955|3.4875|3.4905|3.5495|3.517|3.56|3.5855|3.6165|3.616|3.58|3.615|3.6425|3.7055|3.7175|3.7075|3.6765|3.6045|3.599|3.6075|3.6255|3.5775|3.5405|3.4675|3.48|3.4705|3.5825|3.6375|3.6235|3.6225|3.5955|3.552|3.551|3.581|3.5305|3.5125|3.4675|3.436|3.4603|3.4525|3.4695|3.3935|3.34|3.348|3.3015|3.2635|3.25|3.2445|3.244|3.2685|3.2625|3.256|3.2775|3.2585|3.24|3.2165|3.236|3.1975|3.164|3.1555|3.142|3.152|3.1945|3.1975|3.1795|3.1625|3.167|3.1945|3.217|3.2215|3.2315|3.2355|3.2415|3.271|3.259|3.283|3.318|3.3495|3.319|3.3275|3.3645|3.361|3.38|3.3185|3.34|3.3455|3.3585|3.37|3.401|3.4075|3.4445|3.4825|3.5045|3.5015|3.4875|3.5155|3.477|3.462|3.459|3.41|3.445|3.449|3.4525|3.453|3.4575|3.4655|3.399|3.391|3.401|3.4095|3.4205|3.4205|3.4215|3.4415|3.449|3.4575|3.4565|3.5085|3.504|3.5065|3.4935|3.493|3.4938|3.5005|3.5015|3.4998|3.5145|3.5125|3.53|3.5345|3.5505|3.548|3.5935|3.6355|3.6525|3.638|3.647
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.1549|7.1952|7.174|6.895|6.6841|6.7751|6.8849|6.715|6.7294|6.9074|6.755|6.8063|6.705|6.9407|6.9155|7.0141|6.7074|6.5768|6.7075|6.795|6.6476|6.695|6.8638|6.99|6.8865|6.8908|7.0282|7.1173|7.2781|7.2363|7.1936|7.0591|6.9243|6.8069|6.6183|6.736|6.8633|6.86|6.851|7.1595|6.9887|6.9598|6.7755|7.0045|6.9275|6.8402|6.8362|6.93|7.0225|7.146|7.1862|7.186|7.305|7.32|7.3135|7.2305|7.2963|7.4292|7.5912|7.59|7.7525|7.63|7.5053|7.6802|7.8023|7.6205|7.8705|7.5575|7.6788|7.3925|7.4275|7.4137|7.25|7.2463|7.445|7.318|7.395|7.4245|7.69|7.655|7.715|7.8363|7.625|7.6088|7.4192|7.3372|7.389|7.5175|7.581|7.535|7.4384|7.405|7.59|7.4095|7.52|7.855|7.4723|7.3192|7.4025|7.6549|7.3955|7.435|7.443|7.5975|7.7607|7.79|8.0875|8.001|7.761|7.729|8.0438|8.2375|7.9357|7.899|8.1|8.04|8.058|7.939|8.28|8.7055|8.325|8.4175|8.8176|8.97|9.057|9.051|9.5899|9.595|9.975|10.43|10.105|10.08|9.94|9.6025|10.205|10.2135|9.9835|9.784|9.3087|9.72|9.7925|10.145|10.288|10.14|10.49|10.0225|10.2|9.8|11.175|10.06|9.3551|8.44|8.0751|7.92|7.9913|7.9615|7.7046|7.665|7.8875|7.7375|7.2535|7.5725|7.6218|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.725|7.5675|7.6062|7.7533|7.805|7.8163|8.115|8.1638|7.942|7.985|7.755|7.755|7.6875|7.784|7.365|7.13|7.055|6.765|6.8718|6.7945|7.025|6.838|6.702|6.792|6.8275|6.685|6.642|6.5665|6.5103|6.791|6.7485|6.869|6.8765|6.9925|7.1545|7.2355|7.1685|7.2245|7.3875|7.1845|7.0805|7.0715|6.8535|7.0015|7.0173|7.09|7.1298|7.175|7.255|7.1105|7.1406|7.07|7.0198|6.975|7.035|7.0416|7.1435|7.115|7.2828|7.195|7.4188|7.3458|7.275|7.0645|7.186|7.1535|7.1873|7.285|7.1608|7.2133|7.1575|6.9825|6.985|7.005|7.0782|7.1255|7.1785|7.3125|7.238|7.385
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|154.75|153.75|153.6|153.425|152.9|152.25|152.35|152.47|151.1|155.9|156.65|155.525|155.225|156.65|156.65|155.75|155.075|154.65|154.63|155|154.35|154.15|155.4|155.8|154.925|154.45|153.145|153.78|152.45|152.35|152.11|152.75|153.25|152.25|152|153.78|154.75|151.83|151.2|150.75|150.34|150.75|150.63|150.8|151.725|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35
00069|2172|/currencies/usd-nio|CURRENCY:NIO|22.5905|22.56|22.54|22.523|22.51|22.528|22.4575|22.4405|22.417|22.4255|22.381|22.347|22.335|22.318|22.282|22.278||22.2335|22.223|22.188|22.163|22.1495||22.1085|22.091|22.057|22.0335|22.0165|22.005|21.978|21.947|21.782|21.9545|21.8895|21.8735|21.8605|21.8465|21.782|21.7915|21.786|21.7515|21.748|21.735|21.7065|21.6815|21.657|21.6135|21.6025|21.5965|21.569|21.554|21.5325|21.509|21.4785|21.4695||21.438|21.4205|21.3635|21.3695|21.3435|21.337|21.3155|21.292|21.4105|21.2865||21.1975|21.2175|21.1735|21.161|||||||21.0295|20.979|20.9645|20.954|20.935|20.925|20.8985|20.8855|20.875|20.829|20.816|20.798|20.9995|20.7565|20.7445|20.7345|20.6745||20.6605|18.1685|20.0445|20.089|19.971|19.9775|19.968|19.968|19.609|19.653|19.584|20.088|20.098||19.483|19.432|19.433|19.425|19.409|19.935|19.924|19.882|19.858|19.884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.3686|5.4662|5.5264|5.4713|5.3739|5.4115|5.5572|5.4074|5.3686|5.4866|5.5235|5.4848|5.3257|5.4301|5.5514|5.5678|5.5345|5.2503|5.3666|5.372|5.3875|5.4879|5.6072|5.5669|5.6032|5.57|5.6392|5.6709|5.8517|5.7617|5.8173|5.8135|5.8483|5.9845|5.8243|5.9667|5.9818|6.0042|5.9436|6.1543|5.9877|5.9584|5.7549|5.8446|5.7979|5.7933|5.8165|5.8257|5.8861|6.1124|6.2059|6.1089|6.2352|6.2348|6.2159|5.9494|6.0749|6.1763|6.2631|6.3687|6.4353|6.4449|6.3635|6.4561|6.6004|6.4978|6.4518|6.241|6.2202|5.906|5.8885|5.8978|5.9057|5.9468|6.0456|5.9139|5.8293|5.8983|5.9057|5.9412|5.9163|5.9914|5.927|5.8078|5.6828|5.6642|5.7832|5.7961|5.8421|5.7789|5.69|5.6761|5.6549|5.6049|5.6942|5.7318|5.5604|5.61|5.6388|5.8011|5.8051|5.8722|5.9437|6.0054|6.0395|6.0032|6.0808|6.1137|6.1209|6.2476|6.3943|6.5139|6.4227|6.4559|6.4045|6.3285|6.4072|6.2899|6.3284|6.5288|6.34|6.5455|6.5678|6.694|6.6315|6.536|6.6241|6.3825|6.8345|7.0614|7.032|6.7873|6.8031|6.7708|6.9326|6.9213|6.9254|7.0086|6.9097|7.1109|7.0148|6.9284|7.2176|7.0211|7.1777|6.921|6.8965|6.7175|6.9983|6.5857|6.313|6.0325|5.6608|5.6916|5.7155|5.6118|5.4258|5.3702|5.426|5.3574|5.1391|5.1499|5.0864|5.061|5.0784|5.0645|5.1546|5.2262|5.0203|5.1047|5.0012|5.0263|5.0755|5.1253|5.1248|5.032|5.032|5.0696|5.1035|5.2614|5.106|5.165|5.2145|5.306|5.3856|5.5337|5.4416|5.4984|5.479|5.2966|5.3452|5.4121|5.5827|5.5359|5.4737|5.546|5.4063|5.4729|5.3098|5.3904|5.364|5.3552|5.4161|5.4135|5.39|5.5305|5.639|5.7438|5.8318|5.809|5.9567|5.8203|5.7879|5.8863|5.7205|5.7384|5.8055|5.8895|5.9233|6.0283|6.0594|6.0195|6.0238|6.0465|6.0383|5.9773|5.955|5.959|5.9903|6.0992|6.0833|6.1233|6.1203|6.1694|6.1644|6.1257|6.1209|6.2528|6.2664|6.3369|6.4499|6.4501|6.3569|6.2366|6.2348|6.232|6.167|6.1196|6.3065|6.4447|6.3735|6.4806
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.189|1.2223|1.2016|1.1857|1.1375|1.1564|1.1822|1.1934|1.2084|1.2329|1.2296|1.2176|1.2259|1.2206|1.2558|1.2714|1.2641|1.2348|1.2469|1.2509|1.2773|1.3029|1.3274|1.3679|1.3451|1.3537|1.3316|1.3125|1.3149|1.3002|1.294|1.3191|1.3048|1.3142|1.2829|1.3351|1.3572|1.3365|1.3057|1.3328|1.2842|1.291|1.2547|1.3048|1.3394|1.3232|1.323|1.3432|1.3624|1.3775|1.3726|1.3867|1.4069|1.4151|1.4167|1.3637|1.3775|1.3748|1.4072|1.4056|1.4527|1.4005|1.4147|1.4493|1.4911|1.4714|1.4737|1.4134|1.3999|1.3752|1.3941|1.4117|1.3969|1.4162|1.422|1.412|1.4259|1.4356|1.433|1.4302|1.4358|1.4533|1.4265|1.408|1.3542|1.3578|1.3775|1.4156|1.4059|1.378|1.3942|1.4083|1.38|1.3445|1.3775|1.3922|1.3254|1.3491|1.3624|1.3969|1.3903|1.41|1.4134|1.4549|1.4615|1.4642|1.4748|1.4883|1.511|1.5248|1.5514|1.5935|1.5873|1.5488|1.5563|1.5552|1.5979|1.5617|1.6116|1.7072|1.6555|1.7514|1.7467|1.7629|1.7147|1.7067|1.755|1.7897|1.9046|1.989|1.9992|1.9545|1.9118|1.8796|1.9687|1.8818|1.8283|1.6938|1.7086|1.7298|1.7384|1.834|1.8683|1.8172|1.8686|1.809|1.6957|1.717|1.794|1.6335|1.6818|1.5132|1.4577|1.4534|1.4968|1.4952|1.4276|1.4106|1.4159|1.4197|1.375|1.3484|1.3111|1.3149|1.3159|1.315|1.3138|1.3329|1.3027|1.2772|1.2745|1.2917|1.2999|1.2833|1.2804|1.2653|1.2611|1.2674|1.2544|1.2631|1.2288|1.2586|1.2517|1.2359|1.2652|1.2695|1.2601|1.2988|1.3153|1.2767|1.3068|1.2917|1.3097|1.305|1.2891|1.3089|1.318|1.3226|1.3108|1.3083|1.3064|1.3377|1.2881|1.3129|1.3205|1.3477|1.4031|1.4474|1.4219|1.3862|1.4354|1.3403|1.3148|1.3065|1.2531|1.2727|1.2784|1.2956|1.3083|1.325|1.3089|1.3422|1.3778|1.3677|1.3611|1.3585|1.3468|1.3373|1.3576|1.388|1.3986|1.4083|1.4337|1.4485|1.4556|1.4158|1.4331|1.4644|1.4676|1.4374|1.4372|1.4489|1.4558|1.4199|1.4281|1.4506|1.4563|1.4556|1.4892|1.5049|1.501|1.4931
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.385|0.3852|0.385|0.385|0.3852|0.385|0.385|0.385|0.385|0.3852|0.3852|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.3841|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3846|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.3846|0.3846|0.385|0.385|0.3851|0.3826|0.385|0.385|0.385|0.385|0.3846|0.3846|0.3846|0.3846|0.385|0.385|0.3851|0.3846|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3847|0.385|0.3851|0.385|0.3851|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3845|0.385|0.3844|0.3841|0.3842|0.3842|0.3843|0.385|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3847|0.3849|0.3848|0.3848|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.7305|2.7335|2.7415|2.7406|2.7382|2.7365|2.74|2.7435|2.75|2.7595|2.7605|2.7615|2.7585|2.7555|2.7575|2.754|2.801|2.8265|2.8207|2.8205|2.798|2.805|2.7885|2.7685|2.7685|2.7705|2.777|2.7675|2.7665|2.7685|2.7735|2.7715|2.788|2.805|2.8063|2.7995|2.8135|2.827|2.821|2.8165|2.8055|2.8025|2.7925|2.7985|2.7935|2.7935|2.7888|2.7895|2.7875|2.7925|2.7905|2.793|2.7965|2.8|2.8045|2.8015|2.8205|2.8235|2.8245|2.8237|2.8245|2.8368|2.8285|2.848|2.85|2.8455|2.8445|2.8395|2.8535|2.8465|2.8425|2.836|2.8365|2.842|2.8403|2.8369|2.8385|2.84|2.848|2.8515|2.8545|2.868|2.8605|2.8525|2.8545|2.849|2.889|2.8821|2.8815|2.877|2.869|2.8865|2.8815|2.874|2.899|2.909|2.8705|2.859|2.8604|2.878|2.882|2.893|2.921|2.9325|2.936|2.9605|2.946|2.933|2.986|2.993|3.014|3.0252|3.016|3.007|2.9915|2.971|2.9675|2.984|3.0011|3.0231|2.9512|3.051|3.042|3.0755|3.118|3.1102|3.134|3.1285|3.174|3.226|3.2505|3.25|3.2385|3.2385|3.199|3.1625|3.1495|3.1345|3.119|3.147|3.1065|3.111|3.1205|3.091|3.1015|3.096|3.105|3.111|3.1075|3.057|3.084|3.0093|2.9625|2.9535|2.9747|2.9715|2.9515|2.917|2.9365|2.858|2.8175|2.8155|2.8465|2.8236|2.89|2.9655|2.9176|2.8835|2.809|2.8465|2.8426|2.7675|2.7565|2.7865|2.8145|2.7325|2.7335|2.7015|2.7455|2.7926|2.8086|2.8415|2.8895|2.8995|2.9055|2.9115|2.931|2.9385|2.9475|2.9225|2.9665|2.995|2.9795|2.9745|2.9815|2.9966|3.0095|2.9965|2.9946|2.9976|3.0155|3.0215|3.0165|3.02|3.0845|3.1135|3.14|3.162|3.16|3.1635|3.156|3.1495|3.1575|3.164|3.1575|3.1595|3.164|3.166|3.1695|3.168|3.1725|3.1715|3.171|3.1625|3.1705|3.1645|3.171|3.1785|3.1805|3.1806|3.1825|3.1835|3.187|3.1865|3.188|3.1865|3.1865|3.1919|3.1955|3.1975|3.188|3.1905|3.1925|3.1956|3.1975|3.2015|3.2092|3.213|3.2245|3.2255|3.216|3.219
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.2207|2.2212|2.2085|2.2163|2.2115|2.2288|2.2336|2.2393|2.2458|2.261|2.2605|2.2916|2.3183|2.3397|2.3521|2.3521|2.3617|2.4089|2.4383|2.4846|2.4946|2.5039|2.5382|2.5071|2.5061|2.4874|2.5427|2.5151|2.5247|2.5636|2.5769|2.5387|2.5636|2.5755|2.5137|2.5109|2.5137|2.5625|2.5422|2.5739|2.5739|2.5483|2.5417|2.5553|2.5547|2.5553|2.5603|2.6014|2.6022|2.6082|2.6638|2.5958|2.6023|2.6014|2.6038|2.5778|2.617|2.7217|2.7233|2.7294|2.7436|2.7309|2.7436|2.745|2.7794|2.7458|2.7248|2.7026|2.6999|2.6184|2.6357|2.615|2.6357|2.6357|2.6853|2.6532|2.6462|2.629|2.7071|2.6705|2.6567|2.6373|2.5887|2.6288|2.6316|2.5887|2.6256|2.6183|2.6259|2.6208|2.5946|2.642|2.6033|2.6026|2.6047|2.6036|2.5866|2.5727|2.6219|2.6577|2.6574|2.642|2.6587|2.6412|2.6443|2.6332|2.631|2.6139|2.6|2.5797|2.5794|2.5785|2.6029|2.5867|2.6082|2.6322|2.7142|2.6567|2.6745|2.7515|2.6745|2.7838|2.8033|2.8859|2.9205|2.9097|2.8464|2.8367|2.8199|2.8263|2.7025|2.7165|2.7003|2.6772|2.6251|2.6487|2.6145|2.6135|2.5931|2.6271|2.6231|2.6196|2.5625|2.5638|2.5495|2.5508|2.5449|2.5592|2.5599|2.5592|2.5495|2.5442|2.5488|2.556|2.5579|2.5652|2.5592|2.5671|2.5872|2.5638|2.5757|2.5884|2.5897|2.6073|2.6148|2.6094|2.6425|2.6572|2.6544|2.7682|2.7678|2.7343|2.6793|2.6787|2.7039|2.6872|2.7135|2.7179|2.7433|2.7441|2.741|2.7395|2.7508|2.7561|2.7565|2.7569|2.7375|2.738|2.7569|2.7554|2.7544|2.7546|2.754|2.7599|2.7576|2.7591|2.747|2.7189|2.7632|2.7763|2.8617|2.856|2.8692|2.8895|2.891|2.8739|2.9257|2.8686|2.8912|2.8704|2.8854|2.8738|2.8995|2.8864|2.8878|2.9563|2.9277|2.9646|2.946|2.9718|2.9638|2.9672|2.976|2.9611|2.9615|2.9645|2.9785|2.9699|2.9529|2.9678|2.9434|2.9512|2.9673|2.9314|2.977|2.9615|2.9768|2.9437|2.931|2.9177|2.959|2.9646|2.9668|2.9401|2.9204|2.8838|2.9702|2.9787|2.9836|2.8672|2.9902|2.9902
00075|2179|/currencies/usd-php|CURRENCY:PHP|42.33|42.6|42.635|42.58|42.14|42.4|42.945|42.74|43.175|43.3|43.65|43.19|43.205|43.345|43.125|43.1|43.08|42.805|43.175|43.26|42.9|43.3|43.25|43.57|43.59|43.275|43.77|43.38|43.805|43.7|44.1|44.45|44.32|44.2|43.645|44.04|44.28|43.685|43.74|44.15|43.7|43.925|42.63|42.9|43.185|43.34|43.27|43.745|43.805|44.215|43.905|44.475|44.985|45.135|45.285|44.835|45.495|46.335|46.485|46.23|46.59|46.175|45.8|46.415|46.735|46.145|46.585|45.16|45.675|44.5|44.295|44.46|44.75|44.915|45.55|45.56|45.71|45.94|46.35|46.17|46.36|46.55|46.5|46.225|45.9|45.73|46.25|46.51|46.63|46.05|46.04|47.15|46.9|46.6|47.575|47.475|46.875|46.99|46.525|47.03|47.225|47.7|48.255|48.75|48.875|48.175|48.05|47.92|48.02|48.02|47.94|48.21|48.02|48|48.25|47.55|47.05|47.17|46.87|47.59|47.11|48.075|48.49|47.78|47.85|47.74|48.05|48.22|48.43|48.65|48.69|48.23|47.135|47.125|46.475|47.35|47.125|47.075|47.3|47.6|46.7|48.088|49.075|48.95|49.855|49.175|48.35|48.87|48.75|47.95|47.76|47.19|46.69|46.475|46.645|46.755|46.025|45.575|45.245|44.355|44.285|44.005|44.23|45.595|45.41|44.785|44.11|44.475|44.1|43.435|43.42|42.685|42.665|42.295|42.085|41.9|41.55|41.55|41.9|41.475|41.35|40.7|40.4|40.575|40.65|40.58|40.275|40.75|40.68|40.5|40.85|41.25|41.33|40.95|41.6|42.35|42.64|43.3|42.675|43.45|43.95|43.925|43.65|44.5|45.2|45.21|46.26|46.76|46.475|46.68|46.75|45.65|45.35|45.6|44.6|45.745|46.005|46.22|46.025|46.135|46.65|46.195|46.07|46.465|47.17|47.47|47.4|47.5|47.9|48.025|48.125|48.05|48.585|48.45|48.41|47.95|47.93|48.29|48.705|49.07|48.815|48.975|48.86|49.05|49.3|49.34|49.63|49.66|49.71|49.985|49.895|49.71
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|87.16|86.97|86.635|86.615|86.57|86.18|86.075|85.915|85.925|85.925|85.855|85.7|85.97|85.86|86.36|85.275|85.175|84.725|84.255|84.35|84.99|85.405|85.285|85.465|85.475|85.415|85.675|85.43|84.9|85.6|85.6|85.9|85.6|85.8|85.7|85.75|85.8|85.9|85.85|85.85|85.4|85.7|85.35|85.92|85.95|85.9|86.05|86.3|86.12|85.6|85.61|85.75|85.65|85.7|85.65|85.75|85.3|85.4|85.8|85.85|85.5|85.4|85.55|85.3|85.15|85.2|84.6|84.35|84.35|84|84.25|84.05|84.05|84.45|83.85|84.05|83.6|84.7|85.15|84.95|84.7|84.7|84.65|84.55|84.25|84.85|84.4|84.3|84.2|84.1|83.65|83.55|83.595|83.4|83.3|83.4|83.2|83.1|83.3|83.25|82.9|83|82.77|82.775|83.05|82.85|82.5|82.35|82.9|82.1|82.1|81.7|81.46|81.25|81.25|80.8|80.55|81.1|80.1|80.9|80.6|80.15|80.5|80.5|80.3|80.4|80.45|80.42|80.2|80.45|79.75|79.4|79.7|79.22|79.05|79.05|79.2|78.9|78.8|78.65|79.275|78.325|78.675|78.4|78.9|79.77|80.8|81.525|80.9|82.6|78.75|76.9|77.85|77.4|75.9|76.1|75.8|75.9|76.25|72.4|71.5|70.6|70.7|70.25|69.735|68.4|67.3|66.4|67.61|66.45|68.1|68.5|67.55|65.155|64.4|63.975|63.125|62.95|62.85|62.8|62.775|62.58|62.7|62|63.2|62.8|62.78|62.5|62.22|62.8|62.2|61.4|60.95|61.18|61.25|61.25|61.135|61.32|61|60.82|60.73|60.64|60.62|60.75|60.68|60.7|60.63|60.58|60.71|60.7|60.6|60.43|60.405|60.5|60.5|60.5|60.385|60.51|60.695|60.65|60.655|60.65|60.69|60.79|60.57|60.64|60.85|60.66|60.87|60.92|60.96|60.7|60.775|60.94|60.93|60.9|60.7|60.76|60.72|60.715|60.91|61.045|61.05|60.79|61.11|60.845|61.02|61.05|60.81|60.82|60.675|60.65
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.8638|2.9021|2.9205|2.8255|2.7765|2.776|2.8361|2.7678|2.7135|2.8114|2.7795|2.7453|2.7027|2.7715|2.7696|2.7894|2.7633|2.6561|2.7134|2.7374|2.7336|2.8223|2.8449|2.868|2.8767|2.8451|2.8953|2.8604|2.8916|2.8627|2.9009|2.8502|2.8991|3.0105|2.965|3.0252|3.0238|3.0438|2.9618|3.0473|2.878|2.8796|2.7855|2.8452|2.8398|2.7888|2.8428|2.859|2.929|3.0298|3.1071|3.0555|3.1075|3.1291|3.1385|3.003|3.07|3.1524|3.1747|3.2203|3.3062|3.328|3.2651|3.3888|3.492|3.3248|3.2763|3.2473|3.2271|2.9545|2.9017|2.8731|2.8674|2.8491|2.9055|2.8769|2.8215|2.8423|2.8942|2.9305|2.9514|2.9953|2.921|2.8958|2.8108|2.8197|2.85|2.886|2.9245|2.8403|2.7324|2.7732|2.7936|2.7498|2.8547|2.8882|2.783|2.8232|2.893|2.9003|2.8641|2.807|2.8596|2.8595|2.8607|2.8666|2.9184|2.8836|2.9129|2.952|3.0774|3.138|3.1145|3.202|3.2517|3.1925|3.2485|3.1841|3.1453|3.3258|3.194|3.2935|3.3906|3.3003|3.3144|3.3087|3.5206|3.3817|3.4707|3.7363|3.6578|3.7104|3.6113|3.501|3.4882|3.3905|3.2216|2.9969|3.0095|2.9045|2.9686|2.9424|3.044|2.98|3.0778|2.9264|2.8538|2.7765|3.028|2.6509|2.6685|2.4705|2.301|2.2802|2.3411|2.4179|2.2713|2.2298|2.2718|2.1825|2.0623|2.0419|2.0282|2.0453|2.1104|2.126|2.1598|2.2043|2.1553|2.1689|2.1636|2.1711|2.1909|2.2264|2.2012|2.1722|2.1711|2.2079|2.2288|2.2901|2.2609|2.3242|2.3229|2.4071|2.4355|2.4952|2.4235|2.463|2.4843|2.4205|2.4488|2.447|2.5217|2.5056|2.439|2.4663|2.4834|2.5084|2.4798|2.5143|2.5101|2.5791|2.625|2.6623|2.6429|2.6684|2.72|2.7713|2.8026|2.7988|2.8356|2.7542|2.7534|2.7866|2.725|2.7231|2.7586|2.7849|2.8074|2.8366|2.8687|2.8236|2.8346|2.8041|2.7794|2.7536|2.7612|2.7838|2.8266|2.8704|2.8949|2.9116|2.925|2.9491|2.9548|2.9486|2.9675|2.9939|3.0141|3.0374|2.9733|2.9946|2.9811|2.9033|2.9112|2.9011|2.899|2.8523|2.935|2.9651|2.9782|3.022
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3905|3890|3930|3945|3767.5|3875|3948.5|4020|4040|4047.5|4022.5|4030|4025|4072.5|4005|3995|3982.5|3940|4035|4125|4085|4080|4265|4320|4335|4465|4595|4595|4595|4625|4635|4645|4665|4555|4645|4645|4645|4650|4665|4745|4745|4915|4960|4960|4965|4935|4920|4865|4820|4790|4805|4795|4775|4775|4770|4770|4765|4785|4765|4785|4785|4785|4770|4770|4765|4765|4745|4745|4735|4720|4735|4720|4695|4700|4715|4715|4720|4695|4745|4695|4685|4685|4745|4695|4715|4620|4695|4715|4485|4720|4795|4815|4820|4870|4875|4880|4890|4895|4900|4915|4915|4955|4925|4965|4965|4955|4955|4995|4995|5035|5035|5035|5020|5045|5035|5035|5035|5060|5025|5045|5055|5070|5065|4995|5065|5135|5125|5147.5|5165|5160|5095|5060|5085|5135|5060|5135|5030|4855|4880|4935|4900|4855|4915|4887.5|4940|4730|4805|4635|4745|4510|4425|4002.5|3987.5|3990|3982.5|3980|3977.5|3982.5|3982.5|3947.5|3975|3957.5|3927.5|3950|3980|3922.5|3857.5|3990|4017.5|4057.5|4052.5|4057.5|4067.5|4092.5|4092.5|4297.5|4302.5|4362.5|4305|4555|4575|4595|4605|4720|4720|4670|4690|4690|4690|4665|4805|4750|4750|4685|4670|4720|4710|4730|4720|4795|4902.5|4965|4955|4960|5050|4980|4980|5075|5110|5125|5085|5095|5100|5115|5110|5105|5120|5145|5085|5102.5|5115|5050|5035|5045|5050|5070|5040|5025|5005|5030|5080|5080|5070|5110|5165|5180|5200|5205|5245|5240|5225|5200|5170|5170|5235|5320|5402.5|5407.5|5412.5|5420|5410|5400
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6416|3.6415|3.6413|3.6413|3.6413|3.6414|3.6414|3.6415|3.6415|3.6417|3.6414|3.6413|3.6418|3.6413|3.6416|3.6414|3.6415|3.6416|3.6395|3.6415|3.6415|3.6414|3.6416|3.6414|3.6385|3.6405|3.6417|3.6415|3.6416|3.6417|3.6395|3.6417|3.6411|3.6407|3.641|3.6413|3.6415|3.6385|3.641|3.6385|3.641|3.6377|3.6403|3.6383|3.6405|3.6407|3.64|3.6402|3.6398|3.6398|3.6407|3.6407|3.6398|3.6403|3.6398|3.6393|3.6396|3.6365|3.6387|3.6415|3.6398|3.6385|3.6418|3.6412|3.6407|3.6395|3.6405|3.6409|3.64|3.6385|3.6403|3.6407|3.6408|3.6405|3.6407|3.6398|3.6385|3.6365|3.6398|3.64|3.6398|3.6375|3.6407|3.6406|3.641|3.6398|3.641|3.6413|3.6415|3.6418|3.6412|3.6413|3.6408|3.6405|3.6407|3.6414|3.6407|3.6414|3.6399|3.6415|3.6414|3.6415|3.6413|3.641|3.641|3.641|3.641|3.6418|3.641|3.6415|3.6407|3.6414|3.6413|3.6405|3.6345|3.6398|3.639|3.6398|3.6398|3.6345|3.6403|3.6385|3.6395|3.6401|3.6408|3.641|3.6405|3.6414|3.6411|3.641|3.6416|3.6415|3.6418|3.641|3.642|3.642|3.6401|3.642|3.642|3.642|3.642|3.642|3.6413|3.6415|3.6415|3.6415|3.6395|3.642|3.6405|3.6405|3.6395|3.6405|3.643|3.642|3.6405|3.6405|3.6406|3.6405|3.6406|3.6406|3.6355|3.6405|3.6405|3.641|3.6405|3.6405|3.6412|3.6375|3.6401|3.6412|3.6405|3.6401|3.6398|3.6401|3.6405|3.6398|3.6375|3.6366|3.6385|3.6366|3.6356|3.6356|3.639|3.6375|3.6395|3.6365|3.637|3.6375|3.6399|3.6405|3.6406|3.6406|3.6397|3.6405|3.6405|3.635|3.6355|3.6371|3.6377|3.6349|3.6341|3.6395|3.6392|3.639|3.6391|3.6387|3.6401|3.6402|3.6403|3.6402|3.6402|3.6402|3.6396|3.6395|3.6399|3.64|3.6398|3.6398|3.6399|3.6398|3.6396|3.6398|3.6398|3.6401|3.6401|3.6403|3.6402|3.6395|3.6392|3.6395|3.6395|3.6398|3.6397|3.6397|3.6398|3.6399|3.6403|3.6399|3.6405|3.6409|3.6402|3.6409|3.6413|3.6406|3.6403|3.6406|3.6402|3.6408|3.6408|3.6409|3.6408|3.6405
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.9272|2.9655|3.0033|2.967|2.9381|2.9543|3.014|2.9504|2.9186|2.9717|2.9598|2.9013|2.8221|2.8846|2.9044|2.9129|2.8748|2.7531|2.8|2.8357|2.8423|2.904|2.9014|2.9407|3.0104|3.0086|3.0666|3.0985|3.1412|3.1341|3.1303|3.1358|3.1897|3.3016|3.1698|3.2697|3.2523|3.245|3.2083|3.2571|3.1427|3.1364|3.0578|3.0599|3.081|3.0602|3.0625|3.0913|3.1494|3.2609|3.3655|3.3162|3.324|3.3252|3.3205|3.1938|3.2572|3.3053|3.3003|3.3519|3.415|3.4574|3.4228|3.4929|3.5158|3.3967|3.3327|3.3867|3.2867|3.1044|3.0807|3.0731|3.0612|3.0361|3.0339|3.0173|2.9729|3.0034|3.0186|3.0408|3.0311|3.0318|2.9552|2.9362|2.8537|2.8875|2.9599|2.9326|2.9345|2.9074|2.8468|2.8567|2.8814|2.8782|2.8985|2.9264|2.858|2.8765|2.9069|2.9327|2.8618|2.901|2.9378|2.9729|2.9476|2.9486|2.9674|2.9683|2.9571|2.9672|3.0085|3.028|3.0099|3.0018|3.0269|2.9939|3.0211|2.9555|2.9815|3.1048|3.0336|3.1665|3.1986|3.2316|3.1332|3.0907|3.196|3.1649|3.3144|3.3937|3.3929|3.3379|3.3363|3.2874|3.3544|3.3049|3.2327|3.1553|2.8893|2.8129|2.8221|2.9343|3.0315|2.9783|3.0441|2.9356|2.9175|2.8843|2.8742|2.7416|2.8413|2.8175|2.5231|2.5117|2.5363|2.5212|2.4036|2.3815|2.4168|2.3554|2.2588|2.266|2.2386|2.2586|2.3001|2.311|2.3548|2.3812|2.3246|2.3289|2.3252|2.3398|2.3877|2.3598|2.3267|2.266|2.296|2.3644|2.3596|2.4087|2.3792|2.4231|2.468|2.4775|2.4862|2.5307|2.4806|2.5796|2.5255|2.4892|2.4285|2.4476|2.4281|2.4545|2.3964|2.3754|2.4403|2.3807|2.3315|2.3054|2.3297|2.3559|2.3559|2.3769|2.3403|2.4058|2.4227|2.4069|2.3936|2.3864|2.4177|2.3378|2.2955|2.3243|2.2685|2.2728|2.2956|2.3129|2.3532|2.4177|2.4593|2.4308|2.4322|2.4177|2.4244|2.4437|2.4329|2.4497|2.468|2.4974|2.5061|2.5329|2.5277|2.5736|2.573|2.5638|2.5725|2.5995|2.6136|2.633|2.6056|2.6361|2.5982|2.5642|2.5573|2.6213|2.5928|2.5718|2.6646|2.7214|2.7321|2.7689
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|70.13|71.28|71.46|71.78|71.375|72.44|72.52|70.94|69.1|71.36|70.68|68.31|67.15|67.82|68.35|70.615|69.685|66.84|69.14|70.3|71.26|72.905|73.54|72.68|73.91|74.01|75.09|75.418|76.145|76.386|76.69|77.015|78.525|82.1|79.296|80.735|80.07|80.82|79.95|80.75|78.13|78.145|76.325|76.78|76.2|75.964|75.97|77.15|78.23|80.74|82.62|82.02|82.29|82.295|82.29|79.63|81.5|81.605|80.98|82.275|82.91|84.22|83.895|85.31|86.065|83.76|81.39|81.01|78.58|74.785|73.9|73.385|73.895|73.685|74.32|73.673|72.595|73.265|73.32|72.755|72.21|72.305|71.083|68.985|67.29|67.52|67.32|67.32|67.01|65.57|64.879|63.34|63.55|63.28|63.22|63.45|62.021|62.465|63.163|63.84|63.21|63.55|64.17|65.17|65.055|64.955|65.725|65.85|65.288|65.45|65.85|67.035|66.805|66.726|66.549|67|67.446|67.045|67.51|69.77|69.56|71.4|71.23|71.369|71.493|69.58|71.23|69.575|73.09|75.22|73.969|74.06|72.662|71.001|73.995|73.429|69.985|70.225|65.01|62.291|61.77|65.79|68.015|70.7|69.972|67.005|66.5|66.435|66.936|61.27|59.42|56.29|52.405|52.734|53.69|53.739|51.953|51.45|52.179|50.71|49.187|49.51|49.419|49.3|50.27|49.962|50.87|51.502|51.492|53.09|51.16|52.68|54.27|51.895|51.03|51.026|51.455|51.39|52.145|53.17|53.33|54.21|55.05|55.705|56.77|57.61|55.85|56.31|55.73|56.07|55.67|53.585|54.41|54.35|54.14|56.256|55.025|53.35|52.95|53.17|53.47|54.04|54.33|55.19|55.12|56.181|57.795|57.96|58.9|58.14|59.221|58.571|57.95|58.45|59.002|59.12|59.97|58.24|60.578|60.934|61.055|60.08|60.77|59.96|60.18|59.44|59.26|59.3|59.81|59.57|60.24|60.97|60.559|61.849|61.019|60.514|60.37|61.38|60.75|60.923|61.915|62.1|61.62|60.49|59.59|60.13|59.87|59.166|60.09|61.62|61.64|63.146
00082|2186|/currencies/usd-rub|CURRENCY:RUB|28.804|29.208|29.199|28.07|27.638|27.773|28.078|28.197|27.82|28.218|28.025|28.004|27.771|28.207|28.127|28.117|27.907|27.407|28.005|28.135|27.967|28.267|28.281|28.437|28.676|28.174|28.947|29.119|29.307|29.401|29.817|29.877|30.003|30.774|30.577|30.477|30.805|30.927|31.237|31.388|31.104|30.816|30.765|30.848|30.349|30.3|29.863|30.49|30.757|30.97|30.937|30.585|30.648|30.633|30.55|29.775|30.265|30.335|30.515|30.875|31.088|30.995|30.977|31.608|31.535|30.672|31.09|30.345|30.472|29.229|29.105|29.07|29.135|29.245|29.596|29.34|29.291|29.762|29.935|29.973|30.208|30.361|30.371|29.865|29.555|29.867|30.314|29.554|30.614|30.079|29.539|29.312|28.994|28.868|29.038|29.161|28.98|29.412|29.619|30.181|30.124|30.276|30.663|31.592|31.633|31.654|31.692|31.658|31.464|30.987|31.788|32.72|31.268|31.162|31.111|30.965|30.939|30.787|31.066|32.182|32.246|33.063|33.202|33.463|33.508|33.308|33.751|33.505|34.681|35.783|35.925|35.888|34.625|36.17|35.763|32.859|32.489|29.155|29.404|29.008|28.169|27.682|28.173|27.913|27.509|27.373|27.03|27.079|27.197|26.357|26.214|25.98|25.041|25.286|25.526|25.481|24.648|24.383|24.608|24.239|23.476|23.382|23.221|23.25|23.485|23.415|23.564|23.793|23.538|23.688|23.563|23.713|23.767|23.812|23.639|23.502|23.479|23.568|23.519|23.774|23.613|23.868|24.021|24.449|24.595|24.751|24.48|24.499|24.509|24.349|24.414|24.462|24.753|24.677|24.493|24.446|24.32|24.481|24.473|24.615|24.736|24.854|24.924|24.964|24.855|25.056|25.343|25.563|25.654|25.679|25.782|25.462|25.479|25.594|25.396|25.453|25.711|25.726|25.891|25.968|25.987|25.9|25.887|25.823|25.821|25.734|25.703|25.732|25.803|25.971|25.966|26.055|26.034|26.236|26.155|26.179|26.226|26.362|26.523|26.569|26.518|26.572|26.385|26.325|26.337|26.407|26.27|26.186|26.407|26.651|26.624|26.766
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|599.5|600|598.5|598.5|600.5|600.5|600.5|600.5|600.5|600|600.5|599.5|598|600|600.5|600|600|600.5|599.5|599.5|599.5|599.5|599.5|599.5|599|598|600|599.5|603|600|599.5|593|592|592|592|592.5|591.5|594|588.5|587.5|596|586|586|585.5|585|591|585|585|589.5|587.8|586.75|586.125|589.5|589.5|590|589.5|589|592.25|591.75|589.625|588.25|587.75|585|583|581.25|579.525|578.625|579|578|573.25|573|573.025|573.525|573.45|574|572.5|572.5|572|572.5|573.5|573.5|573|573.5|571.5|572.25|572|571|570|570.75|571|571|570.55|570.5|570|569.5|569.65|569.85|570.075|568.625|568.625|568.875|569|569.5|568.55|568|568.1|568|568.5|569.5|570.05|569.405|569.125|568.5|568.185|568.5|568|568|567.55|567.5|567|566.975|568|569|568.375|568|569.165|570.5|569|568|568|567.625|566.5|568.05|566.175|566.125|566|564.5|562.5|559|557.25|554.5|553.45|553.375|553|552.75|552.5|552.5|552|550|551.75|550.875|551.025|549.6|554.75|548.5|547.5|548.805|548.221|545.15|546|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7501|3.7503|3.7502|3.7502|3.7502|3.7503|3.7501|3.75|3.7501|3.7503|3.7502|3.7502|3.7502|3.7501|3.7502|3.7502|3.7503|3.7501|3.7504|3.7501|3.7503|3.7501|3.7503|3.7503|3.7501|3.7497|3.7488|3.7504|3.7504|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7498|3.7503|3.7506|3.7506|3.7497|3.7503|3.7497|3.75|3.7503|3.7503|3.75|3.7498|3.7504|3.7504|3.7503|3.7504|3.7502|3.7503|3.7501|3.7505|3.7503|3.7502|3.7504|3.7504|3.7503|3.7504|3.7497|3.7503|3.7503|3.7497|3.7497|3.7497|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.75|3.7502|3.75|3.7502|3.7497|3.7497|3.7497|3.7503|3.7503|3.7492|3.7503|3.7508|3.7506|3.7507|3.7511|3.7503|3.7502|3.7502|3.7503|3.7501|3.75|3.75|3.7502|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7504|3.7503|3.7473|3.7503|3.7501|3.7502|3.7501|3.7502|3.75|3.7497|3.7503|3.7504|3.7504|3.7503|3.7503|3.7504|3.7506|3.7506|3.7505|3.7505|3.7508|3.7511|3.7525|3.7506|3.7504|3.7511|3.7531|3.7529|3.7515|3.7515|3.754|3.7516|3.7516|3.7515|3.7553|3.7538|3.7488|3.7577|3.7503|3.7572|3.7575|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7503|3.7496|3.7496|3.7508|3.75|3.7497|3.7499|3.7504|3.7504|3.7507|3.7505|3.7506|3.7506|3.7509|3.7508|3.7508|3.7504|3.7503|3.7515|3.7501|3.7425|3.7495|3.7425|3.7503|3.7504|3.7497|3.7488|3.7498|3.7497|3.7504|3.752|3.7496|3.7567|3.745|3.7475|3.7101|3.7156|3.7295|3.7397|3.7403|3.7386|3.741|3.7386|3.7441|3.7416|3.7387|3.7506|3.751|3.7507|3.7511|3.7508|3.7511|3.7504|3.7505|3.7503|3.7504|3.7507|3.7507|3.7505|3.7504|3.7505|3.7504|3.75|3.7506|3.7504|3.7507|3.7507|3.7507|3.7504|3.7509|3.7502|3.7503|3.7499|3.749|3.7496|3.7504|3.7504|3.7506|3.7508|3.7508|3.7508|3.7508|3.7508|3.7504|3.7502|3.7503|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.275|12.25|12.2764|12.231|12.2|12.2|12.2|12.1|12.1|12.15|12.15|12.05|12.1|12.2|12.125|12.05|12.125|12.1|12.15|12.1|12.15|12.25|12.15|12.25|12.2|12.25|12.2|12.25|12.25|12.25|12.55|12.5|12.5|12.35|12.325|12.25|12.225|12.4|12.25|12.25|12.25|12.2|12.25|12.2|12.2|12.25|12.2|12.5|12.5|12.5|12.5|12.55|12.432|12.4843|12.5|12.5|12.55|12.5|12.5|12.7|12.7|12.55|12.5|12.5|12.25|12.55|12.525|12.1|12.15|12.05|12|12|12|11.9|11.5|11.55|11.5|11.79|11.5|11.5|11.55|11.625|11.5|11.25|11.25|11.375|11.1783|11.1733|11.875|11.35|11.5|10.988|11|11.05|10.75|10.55|10.55|10.5|10.625|10.4611|11.1069|11.725|12.125|12.5768|13.05|13|13.175|13.225|13.245|13.53|13.5757|13.5594|13.7123|13.6523|13.9|13.95|14.1|14.0088|14.3398|14.25|14.3507|14.85|14.9507|15.3008|14.9462|15.6714|16.25|16.55|16.69|16.5|16.7|17|16.65|16.7901|16.8|17|16.5|16.5|16.725|16.4|16.55|16.65|16.75|16.8|16.7|17.25|8.9017|8.885|8.77|8.5225|8.5252|8.43|8.1345|8.1521|8.1364|8.0671|8.0496|8.0376|8.0378|7.9775|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.679|2.6797|2.7992|2.8021|2.8148|2.7796|2.7243|2.6759|2.6265|2.5934|2.5445|2.5088|2.5074|2.5076|2.5053|2.5034|2.505|2.3727|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3725|2.3721|2.3721|2.2999|2.2999|2.3659|2.3659|2.3467|2.2277|2.2999|2.2932|2.2277|2.2281|2.2287|2.2294|2.2302|2.2306|2.2311|2.3198|2.2321|2.2328|2.2333|2.234|2.2346|2.2815|2.2484|2.2375|2.2327|2.2374|2.238|2.2386|2.2392|2.2398|2.2404|2.241|2.2419|2.2428|2.2509|2.2588|2.2614|2.2666|2.2746|2.275|2.2807|2.2946|2.3083|2.3198|2.3319|2.3974|2.4271|2.4573|2.4754|2.3785|2.3785|2.4179|2.3917|2.3917|2.4002|2.3785|2.3785|2.3785|2.3785|2.3785|2.345|2.3615|2.3615|2.3546|2.346|2.332|2.303|2.3119|2.303|2.303|2.281|2.281|2.281|2.275|2.246|2.2265|2.2268|2.2268|2.2275|2.2117|2.1963|2.1904|2.1904|2.1904|2.2053|2.2053|2.2034|2.2034|2.2034|2.2034|2.2034|2.1195|2.1895|2.1195|2.1195|2.1195|2.1379|2.1144|2.1144|2.1135|2.0852|2.0879|2.0879|2.0746|2.0728|2.0728|2.0665|2.0665|2.0571|2.0652|2.0676|2.0551|2.03|2.0275|2.0245|2.0539|2.0401|2.0301|2.0237|2.0296|2.029|2.0301|2.0252|2.0327|2.0149|2.0152|2.0149|2.0187|2.0541|2.0355|2.059|2.05|2.05|2.0466|2.0391|2.0282|2.031|2.035|2.035|2.005|2.005|2.05|2.005|2.005|2.005|2.005|2.0052|2.0052|2.005|2.005|2.005|2.0064|2.005|2.005|2.005|2.0053|2.005|2.0052|2.0052|2.0052|2.0052|2.0053|2.0054|2.0065|2.0061|2.0058|2.0055|2.0055|2.0054|2.0053|2.0051|2.0051|2.0051|2.0054|2.0055|2.0054|2.0055|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.2955|6.3979|6.5239|6.4611|6.2706|6.3338|6.4828|6.3801|6.27|6.4994|6.3988|6.327|6.1343|6.2174|6.3135|6.3919|6.3118|6.0428|6.1124|6.2004|6.1963|6.3005|6.3847|6.2762|6.3435|6.3517|6.4287|6.3884|6.4879|6.4813|6.5263|6.5858|6.6642|6.9327|6.7148|6.8533|6.8444|6.9126|6.7839|7.0062|6.8567|6.8662|6.6146|6.6664|6.6229|6.6284|6.6504|6.7095|6.8095|7.0677|7.2652|7.2317|7.3343|7.4276|7.4516|7.0778|7.2139|7.312|7.3336|7.4953|7.6122|7.7204|7.7263|7.9128|8.0159|7.8472|7.8012|7.7416|7.6372|7.2446|7.1716|7.1924|7.2|7.1618|7.2608|7.1763|7.048|7.1091|7.1211|7.2134|7.2584|7.4547|7.3887|7.2398|7.0647|7.0739|7.1601|7.2773|7.2607|7.1217|6.9928|6.9768|6.9286|6.832|6.9934|7.0866|6.7831|6.9536|6.9883|7.0395|6.9412|6.8668|6.9999|7.1518|7.1167|7.0351|7.194|7.1713|7.1895|7.5014|7.8273|7.9204|7.7829|7.8125|7.9187|7.6823|7.8107|7.5465|7.4646|7.9177|7.6499|8.0518|8.1267|8.4419|8.2766|7.9493|8.222|8.1434|8.6343|9.1833|9.0135|8.6904|8.3856|8.1072|8.373|8.1786|8.1631|7.9536|7.7331|7.9707|7.7827|8.0419|8.3379|8.0935|8.397|7.923|7.9072|7.7744|7.9338|7.4233|7.2184|7.0609|6.625|6.604|6.6958|6.6323|6.4536|6.3287|6.3766|6.2647|6.0871|6.0292|5.9636|5.9462|5.9801|5.9747|6.033|6.0904|5.9083|6.0053|5.8976|5.9815|5.9943|6.0661|5.9859|5.9517|5.9717|5.9617|5.9491|6.1085|6.0351|6.1254|6.1638|6.2729|6.337|6.4947|6.3711|6.4674|6.4466|6.3593|6.3583|6.4051|6.5866|6.5181|6.4117|6.3864|6.2586|6.3137|6.3151|6.3825|6.3795|6.4076|6.4186|6.4818|6.4338|6.5234|6.6734|6.7973|6.8975|6.8404|6.9351|6.7745|6.7259|6.7489|6.6375|6.65|6.7291|6.8284|6.8672|7.0382|6.9845|6.9299|6.8428|6.8292|6.8251|6.7467|6.6881|6.7702|6.8549|6.944|6.978|7.0019|6.967|7.0996|7.0413|7.065|7.0328|7.0061|6.9948|7.0381|7.0235|7.0324|6.9645|6.8503|6.8498|6.9231|6.8686|6.7689|6.9077|7.0784|7.0886|7.2027
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.203|1.2093|1.2123|1.2169|1.2039|1.2085|1.2193|1.2207|1.2267|1.2387|1.234|1.2376|1.2295|1.2362|1.2384|1.2455|1.2398|1.2244|1.2349|1.2433|1.257|1.2602|1.262|1.2732|1.268|1.266|1.2727|1.2732|1.2821|1.275|1.2849|1.2834|1.2876|1.2948|1.283|1.2995|1.3135|1.3074|1.3032|1.3199|1.2953|1.2974|1.2854|1.2936|1.2969|1.2957|1.3069|1.313|1.3219|1.3361|1.3401|1.3433|1.3531|1.3562|1.363|1.3464|1.3602|1.3703|1.3765|1.3816|1.3924|1.3868|1.385|1.4017|1.4139|1.4076|1.4057|1.3879|1.3958|1.3706|1.3707|1.3756|1.3898|1.4005|1.4037|1.3986|1.393|1.3987|1.4061|1.4115|1.4113|1.4222|1.4062|1.4042|1.3904|1.3943|1.4044|1.4076|1.4033|1.391|1.388|1.3887|1.3885|1.3853|1.3928|1.4004|1.395|1.3923|1.3959|1.416|1.4162|1.415|1.4218|1.4378|1.4422|1.4405|1.4433|1.4406|1.4385|1.4401|1.4509|1.4625|1.4532|1.4545|1.4547|1.4501|1.4563|1.4442|1.4425|1.4721|1.4593|1.481|1.4901|1.5012|1.5162|1.5055|1.5148|1.5153|1.5409|1.546|1.5482|1.5305|1.5074|1.4956|1.509|1.5025|1.4891|1.4843|1.4617|1.4487|1.4598|1.4905|1.5228|1.5131|1.5268|1.5177|1.4957|1.4825|1.508|1.4806|1.483|1.4504|1.428|1.4268|1.4337|1.4353|1.4159|1.4124|1.4183|1.4057|1.372|1.3603|1.3527|1.3554|1.3619|1.363|1.3647|1.3797|1.3639|1.3622|1.3583|1.3674|1.3638|1.3638|1.3617|1.3554|1.3572|1.3804|1.3807|1.3863|1.3773|1.3861|1.3952|1.4055|1.412|1.4173|1.4137|1.4252|1.4386|1.4337|1.4339|1.4459|1.4541|1.4518|1.4378|1.4479|1.4415|1.4512|1.4415|1.4491|1.4526|1.4631|1.4633|1.4723|1.4857|1.5056|1.5127|1.5258|1.5255|1.5206|1.5283|1.5209|1.5177|1.5162|1.512|1.5156|1.5206|1.532|1.5388|1.5389|1.54|1.5311|1.5275|1.5252|1.518|1.5174|1.5157|1.5103|1.5166|1.5145|1.5176|1.5171|1.5254|1.5265|1.5262|1.5306|1.5307|1.5336|1.5349|1.538|1.5379|1.5425|1.5363|1.5341|1.5414|1.5421|1.5458|1.5423|1.5502|1.5565|1.5558|1.564
00089|2200|/currencies/usd-syp|CURRENCY:SYP|47.47|47.5|47.43|47.52|47.55|47.43|47.47|47.47|47.45|47.5|47.47|47.47|47.45|47.45|47.45|47.5|47.47|47.5|47.48|47.48|47.5|47.45|46.8|46.65|46.7|46.6|46.6|46.85|46.92|46.65|46.55|46.65|47.05|46.9|46.85|46.9|46.75|46.65|46.85|46.5|46.35|46.4|45.9|46.35|46.16|45.95|46.05|46.3|46.3|46.5|46.7|46.75|46.95|46.95|46.75|46.65|46.65|46.7|46.7|46.75|46.9|46.9|47|47.1|47.05|46.9|46.9|46.7|46.5|46.25|46.05|45.9|46.05|46|46.1|45.77|45.95|45.9|46|45.95|45.9|45.85|45.8|45.75|45.45|45.6|45.65|45.65|45.45|45.35|45.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.147|7.175|7.182|6.927|6.687|6.775|6.895|6.708|6.73|6.9|6.77|6.805|6.714|6.93|6.915|7.009|6.705|6.572|6.72|6.796|6.638|6.7|6.85|6.995|6.888|6.89|7.028|7.117|7.278|7.237|7.193|7.059|6.928|6.807|6.623|6.734|6.863|6.858|6.856|7.162|6.989|6.961|6.778|7.001|6.938|6.838|6.842|6.931|7.019|7.148|7.191|7.196|7.31|7.323|7.306|7.225|7.304|7.44|7.597|7.6|7.737|7.62|7.505|7.681|7.792|7.633|7.854|7.548|7.678|7.387|7.419|7.39|7.254|7.246|7.431|7.334|7.404|7.408|7.721|7.67|7.71|7.753|7.624|7.635|7.417|7.349|7.389|7.6155|7.573|7.51|7.455|7.4|7.595|7.41|7.542|7.815|7.47|7.3535|7.3886|7.6523|7.405|7.435|7.455|7.5975|7.7703|7.798|8.0875|8.01|7.761|7.7588|8.075|8.2375|7.9062|7.9075|8.11|8.04|8.058|7.939|8.28|8.7055|8.365|8.4417|8.715|8.968|9.057|9.051|9.615|9.6265|9.975|10.43|10.105|10.08|9.945|9.6587|10.205|10.2135|9.9835|9.62|9.325|9.665|9.7925|10.155|10.288|10.165|10.47|10.1895|10.1775|10.03|11.175|10.05|9.3551|8.44|8.0751|7.92|7.9913|7.9615|7.7046|7.6595|7.885|7.7375|7.2637|7.575|7.5995|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.725|7.556|7.6037|7.758|7.805|7.8012|8.115|8.1625|7.926|7.9987|7.7445|7.745|7.6875|7.784|7.365|7.158|7.0875|6.765|6.8688|6.8165|7.025|6.8555|6.7105|6.8155|6.8275|6.685|6.6374|6.59|6.4925|6.8255|6.78|6.902|6.9055|7.024|7.185|7.265|7.1675|7.235|7.3895|7.1845|7.0805|7.095|6.845|6.955|7.017|7.0935|7.13|7.1755|7.255|7.1105|7.1405|7.055|7.025|6.975|7.055|7.045|7.1435|7.115|7.2828|7.195|7.415|7.325|7.275|7.0725|7.1875|7.165|7.1755|7.225|7.145|7.266|7.145|6.975|6.985|6.985|7.0633|7.135|7.245|7.265|7.238|7.415
00091|147|/currencies/usd-thb|CURRENCY:THB|29.965|29.805|29.935|29.845|29.775|29.815|30.06|30.305|30.795|30.695|30.525|30.435|30.285|30.305|30.28|30.275|30.225|29.865|29.915|30.135|30.04|30.295|30.275|30.31|30.425|30.45|30.635|30.59|30.82|30.83|31.075|30.675|30.5|30.345|30.065|30.2|30.16|30.08|30.03|30.255|29.965|29.835|29.645|29.94|29.945|29.825|29.94|30.175|30.64|30.755|30.83|31.17|31.325|31.535|31.9|32.025|32.24|32.23|32.25|32.355|32.41|32.385|32.4|32.46|32.62|32.56|32.4|32.38|32.275|32.345|32.215|32.245|32.235|32.35|32.4|32.31|32.59|32.65|33.055|33.185|33.195|33.185|33.175|33.045|32.87|33.135|33.36|33.335|33.23|33.135|33.175|33.245|33.205|33.255|33.375|33.455|33.465|33.425|33.325|33.485|33.565|33.705|33.95|34.065|34.015|34.025|34.035|34|34.025|33.975|34.055|34.065|34.09|34.06|34.11|34.11|34.22|34.31|34.34|34.58|34.825|35.29|35.385|35.465|35.435|35.275|35.4|35.35|35.95|36.015|36.175|35.705|35.155|35.015|34.965|34.905|34.875|34.84|34.795|34.97|34.5|35.025|35.655|35.47|35.265|34.98|34.945|35.05|34.655|34.21|34.35|34.175|33.91|34.095|34.695|34.58|34.225|33.965|33.84|33.685|33.52|33.445|33.335|33.66|33.51|33.52|33.35|33.185|33.115|32.489|32.065|32.285|32.005|31.72|31.705|31.425|31.55|31.665|31.445|31.285|31.375|31.53|31.075|31.225|31.75|31.25|31.175|31.15|31|29.525|29.9|30.05|30.4|30.125|30.325|30.7|31.15|31.6|31.65|31.75|31.76|31.51|31.505|31.5|31.9|31.8|32|32.51|32.535|33.5|33.2|31.3|29.7|29.95|30.05|30.54|31.44|31.7|32.27|32.425|32.65|33|32.6|32.7|32.875|32.64|32.8|32.5|32.59|32.5|32.325|32.15|32.925|32.925|33.625|33.55|33.375|33.625|34.875|33.5|35.2|35.9|35.8|35.45|36.26|35.205|35.565|35.81|36.525|36.605|36.58|36.739
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.7532|4.7205|4.7205|4.7205|4.7121|4.7156|4.6945|4.6777|4.6345|4.6648|4.6425|4.5781|4.5803|4.5567|4.5112|4.5055|4.5059|4.5059|4.4659|4.4679|4.4771|4.4659|4.4614|4.4602|4.4472|4.4329|4.415|4.4031|4.4028|4.4029|4.4028|4.4029|4.4028|4.403|4.4029|4.403|4.4023|4.4012|4.3996|4.3997|4.3997|4.3967|4.3861|4.3861|4.3826|4.3825|4.3827|4.3826|4.3825|4.3818|4.382|4.3818|4.3819|4.382|4.3815|4.3818|4.3816|4.3818|4.3821|4.382|4.382|4.3824|4.3816|4.3814|4.3722|4.3709|4.3691|4.3682|4.3682|4.3681|4.368|4.3683|4.3679|4.3674|4.3672|4.3671|4.3668|4.367|4.3671|4.3672|4.3672|4.3669|4.3701|4.3703|4.3715|4.3716|4.3714|4.38|4.3793|4.3798|4.3534|4.0466|4.045|4.045|4.0415|4.0448|4.0585|4.0591|4.0604|4.0606|4.065|4.065|4.065|4.0651|4.0651|4.0651|4.0651|4.0651|4.065|4.0654|4.066|4.0653|4.0701|4.07|4.0702|4.0702|4.0652|4.0572|4.0354|3.9162|3.8957|3.8402|3.8402|3.8007|3.7886|3.7807|3.7788|3.8139|3.7593|3.7415|3.7385|3.7303|3.719|3.7737|3.6715|3.5429|3.4771|3.4698|3.4556|3.4361|3.419|3.4048|3.4038|3.4049|3.402|3.4027|3.4018|3.4022|3.4026|3.4|3.4|3.4049|3.414|3.4158|3.4172|3.4172|3.4189|3.4193|3.4191|3.4275|3.4272|3.4285|3.4282|3.4275|3.4285|3.4308|3.4296|3.4285|3.4302|3.4304|3.432|3.4322|3.4305|3.431|3.4307|3.4233|3.4245|3.4261|3.4395|3.4453|3.4495|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4388|3.4381|3.4389|3.4392|3.4392|3.4388|3.4394|3.4391|3.4392|3.4393|||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3609|1.3697|1.3815|1.3756|1.369|1.3731|1.3873|1.3802|1.3599|1.3849|1.3779|1.3748|1.3606|1.3768|1.3912|1.3842|1.3771|1.3496|1.3634|1.366|1.3693|1.3786|1.3861|1.3763|1.3974|1.3989|1.4112|1.4169|1.4257|1.4236|1.4181|1.4151|1.4383|1.471|1.403|1.4511|1.4509|1.4497|1.433|1.4439|1.4178|1.4141|1.3769|1.394|1.3912|1.3894|1.3922|1.4111|1.4313|1.4599|1.4906|1.4718|1.4897|1.4836|1.478|1.4389|1.4579|1.4672|1.4636|1.4871|1.496|1.5064|1.5028|1.5259|1.532|1.5115|1.4864|1.5006|1.4791|1.4298|1.4179|1.4034|1.4038|1.4027|1.4076|1.3934|1.3782|1.3833|1.391|1.3955|1.3878|1.3821|1.3577|1.3422|1.3186|1.3135|1.3239|1.3184|1.3234|1.3003|1.2935|1.2839|1.2886|1.2879|1.2898|1.3|1.2843|1.2854|1.2942|1.303|1.2918|1.2935|1.3011|1.3191|1.3238|1.3179|1.3282|1.3296|1.3252|1.3272|1.334|1.3434|1.3432|1.3483|1.357|1.3545|1.3583|1.3464|1.3515|1.3832|1.3732|1.3981|1.409|1.4171|1.4022|1.3836|1.4022|1.3877|1.4347|1.4532|1.4526|1.4341|1.4302|1.4174|1.4252|1.3982|1.3634|1.3454|1.3248|1.3073|1.3178|1.3539|1.3991|1.3944|1.4063|1.3916|1.3787|1.3757|1.3737|1.3083|1.2928|1.281|1.2346|1.2439|1.2587|1.2546|1.2326|1.225|1.2259|1.2072|1.1764|1.165|1.1601|1.1551|1.1683|1.1642|1.1789|1.1868|1.1646|1.1734|1.1623|1.1705|1.1784|1.1788|1.1637|1.1544|1.1569|1.1587|1.1467|1.1639|1.1542|1.1816|1.1915|1.2108|1.2202|1.2323|1.2136|1.2175|1.2167|1.2099|1.215|1.2241|1.241|1.2328|1.2219|1.2249|1.2111|1.2224|1.222|1.231|1.2393|1.2432|1.2527|1.2548|1.2451|1.2551|1.2662|1.2697|1.2819|1.2778|1.2891|1.2769|1.2712|1.2824|1.277|1.28|1.2909|1.2967|1.3007|1.3056|1.306|1.3003|1.3025|1.2989|1.2974|1.2925|1.2885|1.2917|1.296|1.3026|1.299|1.307|1.3005|1.3126|1.3031|1.3055|1.3078|1.3165|1.3172|1.3169|1.3135|1.3164|1.3117|1.3003|1.3057|1.3056|1.3019|1.288|1.3008|1.3192|1.3187|1.3289
00095|18|/currencies/usd-try|CURRENCY:TRY|1.7506|1.7876|1.7783|1.7452|1.6887|1.6972|1.6513|1.6276|1.6074|1.6366|1.5967|1.5755|1.5734|1.603|1.5862|1.5973|1.5456|1.5211|1.5175|1.5126|1.5106|1.53|1.5555|1.5788|1.5832|1.5995|1.5975|1.5775|1.588|1.5841|1.6143|1.5734|1.5532|1.5726|1.5419|1.547|1.5445|1.5024|1.4762|1.4874|1.4445|1.4414|1.397|1.433|1.4245|1.4141|1.4133|1.4443|1.4762|1.494|1.5095|1.5002|1.5168|1.5162|1.5177|1.4902|1.5078|1.5226|1.5401|1.5531|1.5657|1.5736|1.5552|1.5792|1.6079|1.5669|1.5753|1.543|1.5607|1.4897|1.4831|1.4831|1.4889|1.5146|1.5387|1.5364|1.5288|1.5382|1.5467|1.5128|1.5184|1.5289|1.497|1.4895|1.4573|1.4596|1.4986|1.5122|1.5215|1.5089|1.4902|1.5237|1.498|1.4782|1.485|1.5064|1.472|1.4612|1.4657|1.4932|1.4867|1.4814|1.4925|1.4915|1.499|1.4851|1.4908|1.4639|1.4711|1.4785|1.5253|1.5509|1.5363|1.534|1.5514|1.5323|1.5377|1.5356|1.5465|1.5692|1.539|1.5917|1.6075|1.6103|1.5683|1.5797|1.671|1.6906|1.7075|1.7903|1.7001|1.7025|1.6475|1.617|1.6433|1.67|1.63|1.5605|1.5355|1.51|1.5275|1.5573|1.5984|1.5652|1.675|1.615|1.5477|1.5422|1.695|1.5025|1.4329|1.3074|1.2352|1.252|1.237|1.238|1.1845|1.1864|1.1879|1.188|1.1567|1.2083|1.1896|1.2223|1.2336|1.2283|1.2251|1.2536|1.246|1.2189|1.248|1.23|1.266|1.2633|1.2833|1.318|1.3065|1.2926|1.2985|1.2518|1.24|1.2513|1.2205|1.2026|1.1985|1.2208|1.1705|1.1904|1.1881|1.1526|1.1733|1.1705|1.1881|1.187|1.1731|1.1835|1.2003|1.1865|1.2015|1.1826|1.1898|1.2165|1.1945|1.1808|1.2071|1.2271|1.2615|1.3088|1.3003|1.316|1.349|1.2943|1.2763|1.3005|1.2695|1.2711|1.2893|1.3125|1.3125|1.3085|1.3467|1.3113|1.3315|1.3262|1.3377|1.3495|1.332|1.3423|1.3715|1.3693|1.392|1.3855|1.409|1.408|1.434|1.3825|1.3868|1.4045|1.4045|1.434|1.416|1.4308|1.4445|1.4155|1.4285|1.4265|1.432|1.4542|1.4665|1.446|1.449|1.4513
00096|2206|/currencies/usd-twd|CURRENCY:TWD|29.04|29.005|28.988|29.018|28.88|28.82|28.89|28.765|28.75|28.89|28.992|28.78|28.665|28.878|28.815|28.64|28.61|28.685|28.904|28.99|28.925|29.25|29.435|29.595|29.57|29.39|29.747|29.4|29.315|29.03|29.078|29.095|29.205|29.36|29.17|29.61|29.915|30.195|30.27|30.46|30.32|30.225|30.19|30.605|30.843|30.665|30.855|31.3|31.383|31.675|31.8|31.915|32.032|31.953|31.938|31.705|31.987|32.145|32.127|32.055|32.252|32.075|32.175|32.41|32.263|32.025|32.155|31.78|31.78|31.325|31.355|31.445|31.55|31.758|31.843|31.75|31.752|31.88|32.13|32.06|32.11|32.115|31.965|31.995|31.805|31.837|31.995|32.29|32.398|32.177|32.2|32.32|32.385|32.18|32.515|32.645|32.39|32.315|32.305|32.295|32.4|32.415|32.64|32.855|32.895|32.865|32.935|32.752|32.81|32.83|32.85|33.05|32.879|32.97|32.895|32.785|32.665|32.595|32.595|32.922|33.025|33.148|33.7|33.811|33.784|33.335|33.953|33.81|34.5|34.675|34.995|34.81|34.043|33.62|33.75|33.645|33.355|33.22|32.795|33.007|32.515|33.265|33.53|33.295|33.39|33.055|32.81|32.985|33.41|32.575|32.445|32.16|32.15|32.161|31.925|31.835|31.555|31.395|31.375|31.265|30.709|30.403|30.356|30.387|30.397|30.377|30.355|30.445|30.325|30.413|30.495|30.655|30.648|30.45|30.345|30.28|30.314|30.415|30.39|30.505|30.72|30.708|30.915|31.383|31.735|32|32.105|32.295|32.315|32.445|32.422|32.502|32.488|32.37|32.31|32.275|32.323|32.358|32.277|32.395|32.461|32.58|32.585|32.6|32.635|32.957|33.085|33.08|33|32.985|33.037|32.969|32.874|32.883|32.794|32.79|32.818|32.74|32.76|33.145|33.008|33.031|33.225|33.379|33.305|33.284|33.27|33.144|33.104|33.083|33.09|33.065|33.103|32.96|32.895|32.985|32.99|32.969|32.915|32.936|32.812|32.75|32.67|32.585|32.625|32.59|32.385|32.35|32.806|32.93|32.78|32.915
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1622.5|1621.5|1624|1602.5|1590|1565|1559|1598|1620.5|1599.5|1591|1580|1556.5|1550.5|1534.5|1522.5|1510.5|1510.5|1507.5|1507.5|1504.5|1501.5|1503|1505.5|1522|1519|1521|1508.5|1499.5|1507.5|1495.5|1505.5|1480|1475|1479.75|1459.5|1435|1473.5|1483.5|1482.5|1497.5|1497.5|1493.5|1494.5|1502.5|1495|1480|1492.5|1515|1521|1522|1523|1519.5|1519.5|1508|1523|1517|1495|1495.5|1495|1482.5|1464|1467.5|1454.5|1440|1407.5|1455|1407.5|1393.5|1387.5|1385|1360|1360|1354.5|1352.5|1358.5|1354.5|1355.5|1362.5|1342.5|1352.5|1344.5|1335.5|1349.5|1343.5|1332.5|1339.5|1319.5|1335.5|1339|1340.5|1337|1335|1326|1327.5|1324.5|1317.5|1322|1313|1310.5|1305.5|1296|1307|1311.5|1319|1317|1327|1315|1328|1332|1328|1319|1319|1305|1305.5|1313.5|1321|1324.5|1326.5|1337|1320|1339|1347|1332|1331|1335|1332.5|1305|1289|1304.5|1330|1342.5|1318|1331.5|1307.5|1395|1315|1357|1330|1310|1303|1295|1294.5|1282.5|1252.5|1245.5|1240|1300|1285|1255.5|1205.5|1162.5|1175|1164.5|1151.5|1156|1160|1165.5|1163|1155.5|1157.5|1165|1164.5|1162.5|1182.5|1182|1178|1175|1201|1199|1195|1209|1216.5|1230|1211|1233|1231|1190|1231.5|1195|1182|1166|1157|1158|1145|1146.5|1170|1166.4|1143.55|1151.55|1170.55|1124.55|1120.5|1153.5|1181.55|1165.5|1150.4|1126|1123|1148.5|1158.5|1118.5|1149.4|1230.5|1228.5|1228.5|1249.5|1265.5|1275|1280.5|1278.5|1278|1279.5|1268.5|1276.5|1269.5|1266.5|1244|1252|1255|1260|1265|1265|1274|1264|1260|1275.5|1273.5|1260|1247|1239|1249|1265|1243|1253|1268|1281.5|1295|1300|1307.08|1301|1282|1281.0601|1264.5|1258|1285|1279|1280|1301|1310|1303|1293.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2825|2770|2765|2670|2622|2600|2560|2610|2530|2500|2445|2410|2393|2393|2382|2390|2385|2380|2375|2375|2350|2385|2400|2397|2410|2384|2359|2380|2370|2313|2295|2315|2367|2331|2342|2301|2298|2305|2303|2303|2284|2290|2273|2292|2278.5|2255|2253|2243|2245|2243.51|2256|2252|2252.5|2257.5|2214|2205|2230|2253|2251|2263.05|2267.5|2255|2257.5|2242.5|2280|2232.5|2212.5|2150|2152.5|2125|2082.5|2072|2060|2080|2075|2142.5|2080|2049|2042.5|1997.5|2018|1975|1950|1960.05|1925|1922.5|1900|1900|1915|1940|1863.5|1875|1867|1870|1877|1880.5|1870|1890|1909.5|1930|1922.5|1942.5|1965|1995|2055|2082.5|2060|2067.5|2107.5|2097|2097.5|2167.5|2089.01|2092.5|2125|2152.5|2145.5|2235|2270|2275|2225|2253|2200|2155|2160|2151|2165|2072|2025|2000|1967|1991|1970.01|1955|1955|1982.5|1990|1975|1975|1913|1900|2020|2005|1972|1977.55|1900|1817.5|1900|2000|1810|1755|1684|1672|1647|1640|1635|1636.5|1632|1615|1620|1620|1638|1630|1616.5|1643|1630|1640|1572|1605|1627|1631|1641|1665|1689.5|1681.03|1681|1685|1690|1690|1685|1670|1670|1685.05|1708|1709|1708|1721.5|1720.05|1712.5|1712.95|1700.05|1700.05|1702.05|1710.05|1735.05|1740.05|1721.05|1708.1|1685|1718.9|1740.5|1752|1759.75|1750.3|1750.05|1756|1764|1770|1772.5|1770|1800|1709.5|1677.5|1665|1682|1678|1628.51|1589|1610|1650|1655|1689.5|1707.5|1691.5|1702.5|1711.38|1727.5|1714|1727.5|1736|1749.5|1737|1760|1758|1749.5|1751|1747.5|1753.5|1752.5|1775.5|1810.5|1810.5|1776.5|1740.5|1737.5|1776.5|1797|1806.5|1815.5|1822.51|1821|1823
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|18.6|18.6|18.95|18.55|18.4|18.45|18.45|18.45|18.35|18.5|18.5|18.45|18.55|18.65|18.8|18.8|18.8|18.85|18.85|18.95|18.95|19.2|19.25|19.25|19.25|19.4|19.45|19.45|19.55|19.65|19.75|19.7|19.95|19.95|19.9|19.85|19.85|19.85|19.85|20|20|19.8|19.95|20.1|20.2|20.2|20.25|20.25|20.25|20.4|20.75|20.75|20.85|20.85|20.75|20.8|20.95|21.1|20.8|21.05|21.05|20.95|20.6|20.05|19.15|19.25|19.25|19|19.5|19.25|19.35|19.35|19.25|19.25|19.65|19.55|19.55|19.5|19.75|19.65|19.85|19.55|19.55|19.55|19.5|19.55|19.55|19.55|19.55|19.62|19.85|20.23|20.4|20.45|20.85|20.7|20.75|20.45|20.75|21.35|21.65|21.85|22.1|22.35|22.55|23.13|23.25|23.3|23.35|23.12|23.17|23.17|23.17|23.17|23.17|23.17|23.25|23.25|23.55|23.7|23.95|23.95|24.05|23.95|24|24|24.1|23.65|24.15|24.15|23.6|23.3|23.4|22.6|22.65|22.7|23|24.05|24.35|24.4|24.3|24.4|24.5|23.575|23.7|23.58|23.35|23.075|22.85|22.3|21.28|21.22|20.8|20.65|20.425|19.3|19.2|19.5|19.05|19.05|19.2|19.2|19.15|19.2|19.35|19.35|19.35|19.45|19.55|19.75|19.8|19.85|19.975|19.9|19.9|19.675|19.9|20.05|20.525|20.55|20.675|20.7|20.85|20.95|21.05|20.6|20.9|21|21.225|21|21.55|21.55|21.55|21.6|21.8|21.9|21.9|21.95|21.9|21.9|21.875|22|22.1|22.675|23.05|23.125|23.175|23.175|23.575|23.65|23.65|23.475|23.475|23.6|23.775|23.8|23.775|23.8|23.9|23.8|23.925|23.95|23.925|23.85|24|23.85|23.95|23.95|24.05|24.025|23.925|24.1|24.3|24.3|24.3|24.25|24.25|24.25|24.2|24.2|24.4|24.45|24.3|24.4|24.4|24.4|24.35|24.275|24.275|23.95|23.775|23.775
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1734.35|1730.9|1728.65|1726.9|1725.5|1726.05|1719.75|1711.3|1710.85|1713.3|1702.1|1701.1|1701.75|1702.4|1698.65|1697.5||1691.35|1690.35|1686.2|1683.7|1681.2||1674.35|1670.5|1666.45|1663.7|1660.35|1657.3|1653.95|1649.7|1635.5|1646.5|1639.8|1639.55|1638.6|1637.5|1632.8|1633.3|1633|1630.55|1630.05|1629.25|1627.15|1625.05|1623.35|1619.9|1619.3|1619|1616.75|1616.2|1612.85|1612.6|1610.15|1610.05||1605.75|1603.5|1598.15|1597.5|1594.15|1592.3|1589.5|1585.45|1592.45|1581.15||1571.25|1568|1566.3|1563.7|||||||1540.95|1535.95|1533.15|1530.65|1527.2|1524.45|1520.7|1517.15|1514.5|1510.8|1510.7|1509.65|1525.15|1507.1|1507.65|1507.35|1503.5||1503.15|1505.4|1503|1498.9|1499.15|1498.6|1496.9|1496.25|1469.8|1474.9|1468.9|1465.6|1466.8||1463.2|1460.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|20832|20800|20817|20585|20595|20600|20575|20590|20585|20575|20750|20550|20555|20580|20750|20610|20620|20645|20865|20892.5|20830|20912.5|20875|20855|20872.5|20835|20887.5|20882.5|20800|19495|19497.5|19497.5|19497.5|19499|19497.5|19499|19497.5|19495|19499|19497.5|19495|19495|19495|19490|19485|19498.5|19497.5|19490|19490|19495|19490|19485|19480|19480|19270|19095|19075|19097.5|19092.5|19095|19077.5|18995|19000|18975|18980|18990|18995|19025|19000|18975|18980|18975|19050|19080|19085|18890|18895|18890|19050|18850|18900|18474|18474|18474|18469.5|18474|18474|18472|18476.5|18376.5|18380.5|18391|17920|17869.5|17870|17940|17915|17900|17844|17839|17837|17834|17825.5|17821.5|17815.5|17814|17812.5|17813|17813.5|17811.5|17808.5|17805.5|17795.5|17801.5|17800.5|17793.5|17790.5|17775|17782|17783|17775|17781.5|17773|17782.5|17773|17779|17789.5|17487.5|17483|17481|17480.5|17481.5|17484|17484.5|17484.5|17477|17478.5|17476|17479|17472|16989.5|17050|16981|16972|16972|16987|16964|16900|16838|16600|16580|16590|16590|16725|16590|16590|16525|16590|16600|16540|16765|16775|16775|16841.5|16847.5|16845|16612|16611|16284|16246|16199|16160.5|16146|16129|16118.5|16114|16116|16115|16115|15822.5|15863|15912.5|15930.5|15940|15955|15960|15970|15970|15983|15980|15985|16020|16035|16040|16035|16040|16051.5|16066|16070|16065|16086|16080|16060|16078|16080|16170|16230|16240|16240|16235|16250|16181|16161|16140|16137|16133|16129.5|16131|16120|16122.5|16101.5|16092|16064.5|16057|16039|16050|16053|16045|16044|16027|16015|16012.5|16029|16010|15998|15981|15980|15987|16050|16045|16060|16060|16050|16056|16061|16080|16067|16072|16083|16098|16090|16081
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|41.7|42.89|39.07|38.36|39.86|40.04|39.28|36.68|33.86|34.3|35.84|36.2|36.24|38.05|35.05|35.38|35.65|48|46.69|43.04|40.91|37.72|37.33|35.26|35.89|35.55|33.34|32.56|29.88|29.15|27.98|27.47|28.47|28.75|30.91|29.25|29.16|28.7|29.35|26.69|27.35|26.04|26.73|24.73|23.29|24.32|23.22|22.1|21.46|20.77|19.88|19.84|19.09|18.01|18.14|18.41|17.99|18.11|17.87|18.13|17.87|19.08|19.17|18.24|17.42|18.4|17.66|19.27|18.37|18.64|18.32|17.72|18.39|17.9|16.9|16.98|17.09|17.34|16.48|16.3|15.54|15.16|16.19|17.08|18.41|18.47|16.89|17.55|17.3|17.19|18.52|18.3|18.51|17.42|17.38|16.3|17.69|17.45|17.72|16.17|16.03|17.01|16.78|16.24|14.79|14.2|14.73|14.64|13.93|13.9|13.43|12.69|13.43|14.1|14.22|14.83|15.28|15.78|14.68|13.98|14.02|12.51|12.89|11.89|12.37|12.78|13.34|13.79|13.22|13.32|13.13|14.45|13.69|13.12|12.67|11.97|11.27|11.27|11.57|10.71|10.85|10.28|9.5|10.29|9.66|9.53|10.05|9.86|9.35|9.42|10.2|11.14|13.34|12.6|10.88|12.26|13.63|13.36|12.74|15.31|17.48|17.41|18.14|18.82|18.09|17.54|17.37|16.56|17.52|16.88|18.2|16.98|16.82|16.41|16.87|17.87|17.77|17.77|17.91|17.25|20.67|20.15|19.81|18.04|17.12|17.19|16.79|16.45|16.17|16.23|15.29|14.75|14.34|13.81|14.37|14|14.79|14.46|15.45|14.63|14.25|13.52|13.8|13.41|13.79|13.53|12.54|12.54|12.06|11.96|11.73|12.86|13.06|12.71|13.3|13.04|12.71|12.41|13.06|13.24|13.11|13.68|12.96|12.95|13.21|13.44|13.54|13.94|14.06|13.72|13.38|13.16|13.12|12.95|12.91|14.56|13.96|13.88|13.41|13.36|12.86|12.87|12.21|12.9|12.6|12.85|13.69|14.02|13.45|12.8|13.03|12.61
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1828.55|1852.45|1746.6|1665|1626.64|1599.25|1594.1|1544.25|1486.5|1502.15|1539.5|1531.9|1542.5|1536.65|1513.55|1494.55|1495.25|1565.6|1508.13|1486.5|1475.1|1428.38|1429.65|1419.55|1417.4|1429.3|1409.25|1387.3|1356.1|1349.25|1335.35|1342.51|1361.85|1369.6|1421.45|1384.75|1375.41|1386.05|1415.05|1364.42|1353.5|1368.95|1393.9|1359.55|1328.2|1369.15|1346.8|1318.8|1296.95|1274.9|1246.45|1247.1|1238.2|1228.05|1215.55|1205.3|1180.9|1189.1|1193.65|1212|1211.6|1255.5|1257.35|1227.4|1220|1214.8101|1177.15|1233.05|1208.3|1179.25|1157.4|1137.45|1160.9|1120.5|1106.6|1107.55|1102.45|1132.05|1116.5|1118.85|1093.4|1065.45|1081.55|1093|1130.9|1136.6|1097.35|1104.5|1112.5|1114.9|1161.7|1177.7|1149.95|1119.2|1095.05|1044.9|1054.95|1053.25|1049.25|1002.35|991.75|1007.15|1005.85|994.4|955.95|954.15|947.35|954.9|954.75|951.35|937.7|913.15|932.5|939.05|934.3|938.9|956.3|980|957.35|931.7|917.05|887.3|913.1|868.9|881.65|893.9|923.05|952.85|928.2|937.35|945.15|993.3|942.1|911.55|927.75|899.4|843.35|853.45|876.55|869.65|838.35|821.95|757.4|817.5|800|742.55|737.45|725.05|735.3|783.7|851.4|836.8|879.9|873.15|764.45|803.8|830.8|823.1|786.5|856.35|910.55|929.7|955.3|964.7|933.3|927.85|901.85|871.2|902.35|886.9|925.2|902.3|884.9|856.45|886.15|916.4|925.3|913.3|930.4|919.5|993.2|973.4|972.48|945.5|902.7|918.35|910.38|913.5|884.55|895.75|861.5|839|810.8|794.9|795.6|782.9|823.4|787.3|831.7|807.5|785.4|765.2|749.6|742.7|744.1|731.2|707.1|700.8|673|668.4|657.2|672.8|673.3|661.4|683.7|667.3|655.9|649.65|654.35|655.75|648.55|671.45|656.15|661.65|671.05|688.75|680.95|691.35|685.6|674.5|663.6|657.1|652.9|650.27|642.95|682.85|669.05|666.65|648.25|646.6|635.5|626.9|607.4|636.8|621|615.25|625.15|645.8|638.2|622|628.7|628
00106|2220|/currencies/usd-xof|CURRENCY:XOF|452.43|455.33|460.34|461.735|455.42|459.125|465.645|463.285|451.545|464.595|458.06|456.5|448.225|458.12|463.01|464.59|457.81|443.06|450.5|454.545|453.12|462.085|465.66|464.84|471.3|468.74|479.36|479.45|483.83|482.44|484.43|481.31|490.49|507.74|490.42|500.12|497.11|495.42|491.545|495.195|481.705|478.71|467.04|472.675|470.105|471.17|472.795|475.605|486.185|502.67|516.91|508.67|513.75|515.69|514.03|493.965|502.59|507.94|506.88|518.995|521.6|529.74|529.22|541.38|547.8|534.27|521.39|530.21|513.79|493.11|489.76|485.37|485.77|486.2|488.88|484.55|476.37|481.34|481.13|481.98|481.45|479.79|472.9|463.6|455.71|454.85|455.5|454.5|457.04|448.32|441.49|438.1|441.17|439.51|441.52|445.665|436.84|439.74|445.06|449.995|446.09|445.67|449.76|458.48|458.29|457.68|461.58|462.815|459.93|461.42|464.95|470.42|469.01|466.5|470.525|467.99|469.31|463.01|468.24|485.87|480.46|494.12|495.12|502.56|497.08|486.05|493.3|482.9|507.07|518.71|517.57|510.43|509.88|506.72|512.63|509.49|492.89|484.5|473|471.5|472.5|491.5|519|516.5|523.5|518.5|514.68|517.5|519.49|489.06|486.5|475.89|448.41|453.31|461.45|459.64|447|443.37|446.39|436.96|421.5|417.53|413.76|411.5|419.5|415.2|420.15|426.41|415.73|421.56|415.67|420.74|423.6|425.14|419.64|414.57|414.6|416.62|415.04|424.51|418.35|427.27|431.92|442.12|446.52|451.9|441.5|446.91|448.84|443.79|444.7|445.6|456.63|454.79|447.4|448.1|441.91|447.49|446.94|451.6|455.58|458.51|462.65|463.83|459.67|465.38|472.63|476.31|481.24|479.41|486.63|478.92|476.06|480.88|474.2|475.65|481.2|484.22|486.85|489.8|490.49|487.57|487.86|485.48|484.83|482.55|480.39|482.62|484.62|490.35|491.04|493.45|492.63|500.11|497.04|498.02|499.12|504.23|505.71|507.55|505.74|507.39|504.27|497.08|499.84|501.41|495.8|492.45|501.07|511.35|510.23|516.14
00107|2222|/currencies/usd-yer|CURRENCY:YER|217.475|217.25|216.775|216.775|216.75|216.8|217|216.75|216.75|216.7|216.25|214|213.95|214|214|219|214.5|214.5|214.75|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214|214|214.75|214|214.05|214|214|214|214|214.5|214.3|214.5|214|214.5|214.5|214.5|215|214.7|214.775|215|214.9|215|215.55|215.5|237.5|237.5|237.5|239.5|236.5|230.325|225.8|225.75|226|225.625|225.75|224.6|224.55|224.525|224.525|206.25|206.25|206.25|206.25|206.25|206.25|206.25|206.25|205.75|205.75|205.5|205.5|205.75|206|205|204.5|204.75|205.5|205.5|205.5|205.5|205.75|205.75|205.5|205.5|205.75|205.5|205.5|205.1|204.15|203.9|203.75|202.2|202.15|202.25|202.25|202.25|202.2|202.2|202.25|202.2|202.2|200.75|200.75|200.75|200.75|200.7|200.75|200.75|200.75|200.7|200.75|200.7|200.7|200.75|200.75|200.75|200.75|200.7|200.7|200.75|200.75|200.7|200.75|200.75|200.75|200.75|200.7|200.75|200.8|200.65|200.55|200.55|200.55|200.55|200.5|200.5|200.75|200.8|200.8|200.95|200.75|200.55|200.75|199.75|199.55|199.55|199.55|199.5|199.5|199.65|199.55|199.5|199.5|199.75|199.8|199.8|199.75|199.8|199.8|199.85|199.8|199.75|199.85|199.8|199.8|199.85|199.85|199.8|199.4|199.4|199.7|199.75|198.6|198.6|198.825|198.2|198.65|198.25|198.3|198.6|198.65|198.675|198.625|198.725|198.7|198.7|198.6|198.6|198.7|198.55|198.45|198.65|198.65|198.65|198.65|198.55|198.65|198.75|198.75|198.85|198.75|198.8|198.55|198.6|198.6|198.05|198.05|198.1|198.5|198.55|198.45|198.5|198.5|198.5|198.46|198.55|198.55|198.5|198.55|198.81|196.77|196.77|196.75|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.75|196.7|196.75|196.7|196.7|196.75|196.7|196.75|196.75
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.147|7.18|7.1814|6.9256|6.6925|6.7739|6.8855|6.7095|6.73|6.9|6.763|6.8052|6.7137|6.9295|6.9156|7.0215|6.705|6.5719|6.7203|6.797|6.657|6.6978|6.8907|6.997|6.89|6.8848|7.022|7.1145|7.2725|7.2323|7.1775|7.0592|6.9315|6.8058|6.6195|6.738|6.8655|6.8638|6.8558|7.143|6.99|6.9665|6.7755|6.9989|6.9337|6.8403|6.8399|6.931|7.019|7.146|7.1842|7.1867|7.3102|7.3227|7.3072|7.2259|7.2972|7.44|7.5967|7.5987|7.7365|7.625|7.5053|7.68|7.7923|7.6255|7.8548|7.5325|7.6593|7.3872|7.4186|7.39|7.2543|7.2463|7.4309|7.3343|7.3975|7.4035|7.717|7.6525|7.71|7.7535|7.6238|7.6238|7.4115|7.3583|7.389|7.5315|7.575|7.5263|7.44|7.41|7.5995|7.41|7.544|7.815|7.4615|7.35|7.4035|7.6375|7.4112|7.43|7.441|7.603|7.7527|7.81|8.0875|7.9885|7.761|7.7495|8.0475|8.2375|7.923|7.899|8.1|8.04|8.058|7.939|8.28|8.7055|8.2751|8.42|8.715|8.928|9.06|9.051|9.5899|9.6|9.975|10.43|10.105|10.08|9.9324|9.565|10.205|10.2135|9.9835|9.784|9.305|9.72|9.7925|10.155|10.288|10.165|10.47|10.01|10.1562|9.78|11.175|10.05|9.4694|8.485|8.0751|7.92|7.9913|7.9615|7.7046|7.6779|7.8708|7.7375|7.22|7.5924|7.6046|7.6588|7.728|7.9145|7.9915|8.1063|7.8754|7.6101|7.6798|7.474|7.7351|7.5836|7.6166|7.785|7.821|7.8751|8.1431|8.1651|7.9337|8.006|7.825|7.7375|7.666|7.786|7.3637|7.135|7.069|6.7562|6.8822|6.8075|7.03|6.8825|6.7003|6.8|6.8187|6.711|6.62|6.56|6.4982|6.805|6.765|6.805|6.8712|7.0003|7.1488|7.245|7.145|7.165|7.355|7.1755|7.128|7.1076|6.8938|6.9578|6.986|7.0393|7.1568|7.135|7.215|7.09|7.0988|7.005|6.939|6.9281|7.035|7.0512|7.1814|7.115|7.265|7.2075|7.486|7.3332|7.3513|7.0702|7.1585|7.1913|7.1872|7.2785|7.1402|7.2351|7.2367|7.01|7.015|6.97|7.0835|7.2375|7.1338|7.275|7.2157|7.385
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.19|2.067|2.26|2.563|2.792|2.964|2.908|3.03|3.182|2.871|2.944|2.973|2.991|3.072|3.147|3.169|3.15|3.29|3.394|3.413|3.583|3.45|3.442|3.268|3.402|3.492|3.416|3.582|3.638|3.638|3.329|3.408|3.331|3.328|3.288|3.397|3.332|3.323|3.007|2.87|2.873|2.789|2.539|2.603|2.561|2.567|2.396|2.513|2.61|2.739|2.795|2.702|2.647|2.614|2.679|2.822|2.905|3|2.925|3.056|2.984|3.11|3.225|3.233|3.208|3.303|3.236|3.455|3.42|3.659|3.817|3.77|3.881|3.943|3.851|3.693|3.703|3.682|3.619|3.776|3.695|3.571|3.588|3.601|3.676|3.836|3.837|3.805|3.546|3.554|3.478|3.207|3.369|3.423|3.501|3.388|3.494|3.412|3.384|3.219|3.322|3.469|3.349|3.445|3.449|3.569|3.572|3.854|3.482|3.66|3.649|3.304|3.502|3.529|3.773|3.803|3.84|3.461|3.45|3.134|3.289|3.157|2.998|2.951|2.928|2.895|2.763|2.633|2.896|2.873|3.021|2.792|2.895|2.988|2.851|2.615|2.342|2.393|2.361|2.137|2.131|2.576|2.7|2.92|3.223|3.731|3.793|3.97|3.682|3.938|3.876|3.603|3.858|3.816|3.722|3.699|3.825|3.874|3.844|3.935|3.942|4.103|4.089|3.973|3.987|3.969|4.168|4.261|3.928|4.067|3.85|3.854|3.779|3.859|3.872|3.708|3.479|3.47|3.441|3.341|3.466|3.541|3.519|3.805|3.765|3.65|3.596|3.557|3.637|3.791|3.875|4.077|4.172|4.242|4.109|3.949|4.006|4.175|4.21|4.318|4.403|4.397|4.687|4.642|4.594|4.628|4.456|4.385|4.527|4.614|4.689|4.812|4.678|4.763|4.952|5.097|5.187|5.027|5.136|5.169|5.107|4.956|4.865|4.806|4.676|4.644|4.699|4.674|4.765|4.757|4.648|4.617|4.549|4.591|4.503|4.672|4.696|4.786|4.827|4.877|4.783|4.783|4.648|4.7|4.628|4.599|4.55|4.439|4.56|4.605|4.593|4.723
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.504|2.39|2.536|2.686|2.861|3.106|3.08|3.194|3.396|3.132|3.198|3.226|3.287|3.293|3.346|3.366|3.383|3.481|3.526|3.6|3.811|3.734|3.615|3.509|3.632|3.713|3.703|3.805|3.873|3.823|3.651|3.696|3.609|3.516|3.395|3.51|3.556|3.519|3.416|3.342|3.383|3.216|2.978|3.069|2.952|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|4.407|4.24|4.398|4.565|4.825|5|4.955|5.222|5.278|5.097|5.105|5.188|5.262|5.253|5.327|5.365|5.418|5.44|5.528|5.602|5.637|5.552|5.443|5.398|5.463|5.565|5.517|5.622|5.68|5.67|5.483|5.633|5.492|5.593|5.515|5.655|5.575|5.588|5.47|5.485|5.505|5.365|5.253|5.213|5.16|5.1|5.008|5.063|5.06|5.115|4.977|4.865|4.815|4.925|5.03|5.16|5.215|5.19|5.122|5.11|5.115|5.262|5.355|5.403|5.427|5.448|5.412|5.51|5.453|5.715|5.8|5.84|5.83|5.762|5.738|5.655|5.675|5.465|5.51|5.648|5.58|5.463|5.45|5.485|5.645|5.76|5.725|5.657|5.43|5.59|5.425|5.23|5.46|5.6|5.7|5.62|5.8|5.685|5.303|5.215|5.325|5.395|5.36|5.523|5.463|5.465|5.688|5.747|5.71|5.802|5.565|5.395|5.508|5.71|5.903|5.705|5.765|5.485|5.395|5.045|5.11|4.783|4.698|4.733|4.785|4.625|4.755|4.38|4.52|4.44|4.403|4.165|4.235|4.443|4.103|4.1|3.973|4.12|3.955|4.088|4.023|4.298|4.28|4.58|4.625|5.043|5.177|5.16|4.95|5.338|5.128|5.278|5.622|5.577|5.698|5.63|5.753|5.795|5.852|5.927|6.125|6.267|6.367|6.367|6.432|6.46|6.67|6.73|6.64|6.537|6.528|6.328|6.215|6.25|6.315|6.222|6.082|6.133|6.023|5.992|6.15|6.247|6.438|6.347|6.36|6.19|6.085|6.082|6.02|6.12|6.133|6.415|6.25|6.285|6.025|5.91|5.89|6.055|6|6.2|6.06|6.198|6.238|6.162|6.18|6.085|5.92|5.945|5.918|5.955|5.815|5.968|5.953|6.063|6.148|6.202|6.21|6.262|6.258|6.278|6.14|6.01|5.995|5.92|5.925|5.82|5.92|5.94|5.925|5.875|5.915|5.79|5.705|5.67|5.66|5.795|5.8|5.81|5.905|5.845|5.875|5.885|5.835|5.89|5.808|5.757|5.6|5.585|5.545|5.638|5.62|5.61
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.152|2.099|2.334|2.36|2.544|2.817|2.704|2.835|3.054|2.834|2.955|2.966|3.059|2.979|3.068|3.084|3.18|3.236|3.27|3.383|3.486|3.385|3.271|3.189|3.204|3.289|3.145|3.253|3.289|3.259|3.17|3.183|3.033|2.862|2.949|2.982|3.023|2.953|2.861|2.738|2.705|2.516|2.423|2.522|2.479|2.378|2.255|2.279|2.348|2.422|2.409|2.355|2.203|2.267|2.394|2.516|2.671|2.708|2.604|2.636|2.587|2.618|2.73|2.573|2.568|2.676|2.665|2.868|2.785|3.019|3.053|3.086|3.165|3.086|3.15|3.109|3.162|3.148|3.099|3.289|3.192|3.114|3.19|3.218|3.258|3.379|3.388|3.33|3.141|3.205|3.233|3.158|3.242|3.382|3.381|3.225|3.352|3.291|3.204|3.114|3.241|3.392|3.234|3.256|3.238|3.32|3.315|3.526|3.289|3.483|3.409|3.258|3.335|3.391|3.498|3.64|3.721|3.58|3.568|3.368|3.462|3.165|3.184|3.272|3.216|3.236|3.095|2.978|3.041|2.921|3.109|3.019|3.11|3.365|3.296|3.223|2.935|3.019|2.951|2.945|3.01|3.294|3.02|3.265|3.378|3.681|3.667|3.903|3.765|4.038|3.98|3.918|4.156|4.231|4.174|4.034|4.174|4.219|4.145|4.26|4.331|4.622|4.586|4.456|4.496|4.525|4.626|4.655|4.423|4.454|4.264|4.178|3.991|4.198|4.18|4.139|3.986|3.985|3.915|3.723|3.76|3.797|3.989|3.994|4.008|3.895|3.933|4.011|3.948|4.087|4.193|4.368|4.268|4.304|4.105|4.09|4.025|4.138|4.131|4.186|4.161|4.324|4.369|4.286|4.36|4.348|4.167|4.214|4.216|4.269|4.238|4.396|4.359|4.294|4.545|4.64|4.654|4.555|4.65|4.635|4.546|4.412|4.296|4.32|4.199|4.232|4.214|4.205|4.199|4.082|4.061|3.964|3.904|3.925|3.955|4.095|4.048|4.049|4.094|4.067|4.044|4.028|3.935|3.946|3.863|3.785|3.712|3.692|3.741|3.761|3.744|3.743
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.818|2.766|3.008|3.184|3.216|3.395|3.366|3.407|3.515|3.387|3.45|3.411|3.369|3.359|3.467|3.446|3.557|3.586|3.615|3.707|3.788|3.74|3.628|3.558|3.556|3.643|3.517|3.622|3.657|3.618|3.55|3.498|3.418|3.33|3.35|3.355|3.395|3.296|3.279|3.151|3.114|2.957|2.855|2.91|2.816|2.706|2.605|2.65|2.721|2.807|2.703|2.647|2.544|2.587|2.722|2.769|2.956|3|2.949|2.969|2.997|3.096|3.112|3.022|3.054|2.939|2.934|3.127|3.158|3.3|3.38|3.381|3.463|3.398|3.476|3.434|3.461|3.449|3.423|3.57|3.501|3.506|3.468|3.474|3.502|3.58|3.613|3.539|3.379|3.462|3.495|3.429|3.547|3.623|3.628|3.523|3.622|3.623|3.536|3.469|3.515|3.645|3.526|3.597|3.509|3.569|3.566|3.775|3.57|3.788|3.812|3.708|3.709|3.762|3.84|3.973|4.061|3.955|3.897|3.774|3.818|3.583|3.613|3.751|3.72|3.772|3.638|3.55|3.636|3.593|3.657|3.53|3.647|3.843|3.819|3.776|3.508|3.47|3.392|3.414|3.486|3.738|3.47|3.685|3.836|4.003|4.049|4.304|4.044|4.238|4.275|4.219|4.444|4.51|4.407|4.268|4.375|4.407|4.344|4.43|4.527|4.8|4.802|4.661|4.689|4.727|4.811|4.852|4.589|4.606|4.465|4.38|4.221|4.386|4.398|4.365|4.239|4.176|4.13|3.957|3.949|4.049|4.111|4.115|4.13|4.026|4.057|4.139|4.046|4.22|4.275|4.466|4.369|4.4|4.211|4.192|4.159|4.215|4.26|4.306|4.276|4.436|4.46|4.385|4.479|4.488|4.305|4.313|4.298|4.342|4.315|4.479|4.451|4.386|4.61|4.705|4.718|4.62|4.702|4.687|4.593|4.452|4.394|4.367|4.243|4.274|4.283|4.252|4.242|4.128|4.112|4.012|3.947|3.968|3.993|4.136|4.087|4.09|4.14|4.125|4.084|4.062|3.954|3.977|3.882|3.81|3.723|3.696|3.745|3.782|3.757|3.754
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.043|0.989|1.046|1.009|1.079|1.097|1.085|1.177|1.147|1.111|1.119|1.134|1.135|1.121|1.128|1.122|1.135|1.206|1.217|1.285|1.323|1.285|1.217|1.21|1.283|1.3|1.247|1.31|1.306|1.282|1.218|1.211|1.201|1.204|1.116|1.158|1.204|1.2|1.21|1.195|1.088|1.003|0.931|0.935|0.88|0.88|0.86|0.965|1.01|1.082|1.165|1.146|1.01|0.93|0.985|1.066|1.062|1.075|1.096|1.169|1.108|1.15|1.21|1.236|1.272|1.26|1.246|1.296|1.289|1.29|1.325|1.35|1.395|1.363|1.385|1.367|1.35|1.314|1.309|1.34|1.333|1.364|1.33|1.335|1.33|1.369|1.291|1.277|1.237|1.286|1.29|1.25|1.315|1.35|1.45|1.415|1.365|1.33|1.29|1.255|1.305|1.345|1.31|1.33|1.315|1.315|1.375|1.437|1.42|1.38|1.325|1.285|1.325|1.405|1.445|1.515|1.505|1.495|1.435|1.455|1.455|1.4|1.425|1.455|1.45|1.43|1.33|1.27|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.743|7.625|8.05|7.985|8.24|8.24|8.38|8.27|8.41|8.335|8.405|8.29|8.185|8.23|8.35|8.475|8.385|8.44|8.425|8.445|8.425|8.615|8.62|8.785|8.795|8.745|8.61|8.405|8.5|8.625|8.665|8.7|8.395|8.11|8.135|8.22|8.265|8.21|8.14|8.345|7.885|7.835|7.695|7.84|8.005|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.093|1.017|1.292|1.328|1.436|1.613|1.569|1.739|1.783|1.729|1.74|1.718|1.807|1.793|1.881|1.908|2.001|2.035|2.061|2.088|2.119|1.992|1.854|1.79|1.827|1.859|1.886|1.916|1.919|1.912|1.857|1.899|1.874|1.778|1.763|1.715|1.911|1.758|1.72|1.679|1.554|1.544|1.461|1.535|1.548|1.508|1.393|1.41|1.406|1.455|1.488|1.265|1.169|1.145|1.259|1.396|1.481|1.477|1.447|1.453|1.475|1.55|1.619|1.557|1.533|1.57|1.519|1.729|1.657|1.831|1.89|1.939|1.934|1.924|1.924|1.946|1.942|1.889|1.916|1.991|1.954|1.971|2.003|2.014|2.067|2.126|2.025|1.947|1.932|1.904|1.911|1.886|2.004|1.995|2.013|2.055|2.157|2.123|2.032|1.971|2.08|2.169|2.115|2.078|2.027|2.05|1.995|2.139|2.013|2.181|2.293|2.26|2.32|2.35|2.399|2.503|2.511|2.45|2.39|2.346|2.394|2.177|2.098|2.187|2.245|2.243|2.189|2.069|2.208|2.12|2.282|2.113|2.089|2.188|2.229|2.228|2.242|2.245|2.228|2.25|2.235|2.242|1.994|2.241|2.126|2.573|2.644|2.782|2.754|2.938|2.763|2.679|2.758|2.836|2.865|2.789|2.901|2.92|2.897|2.995|3.056|3.223|3.124|3.156|3.264|3.3|3.392|3.443|3.242|3.227|3.073|3.052|2.999|3.162|3.18|3.219|2.961|2.976|2.948|2.757|2.895|2.978|2.983|2.92|2.862|2.78|2.824|2.8|2.855|2.959|2.97|3.065|3.033|3.071|3.009|2.888|2.827|2.944|2.946|2.934|2.963|2.98|3.119|3.087|3.018|3.085|2.842|2.918|3.049|3.001|2.996|3.069|3.071|3.104|3.181|3.389|3.37|3.23|3.213|3.253|3.185|3.102|3.06|2.932|2.83|2.812|2.787|2.772|2.803|2.727|2.681|2.644|2.592|2.629|2.542|2.616|2.603|2.586|2.585|2.598|2.581|2.676|2.508|2.481|2.448|2.453|2.39|2.302|2.316|2.319|2.307|2.392
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.058|4.947|5.029|6.132|5.914|5.393|5.774|5.253|4.871|4.984|4.817|4.798|4.622|4.751|4.772|4.718|4.659|4.733|4.753|4.743|4.749|4.81|4.748|4.676|4.862|4.892|4.846|4.79|4.767|4.611|4.775|4.694|4.666|4.784|4.84|4.71|4.643|4.557|4.436|4.41|4.207|4.098|3.923|3.896|3.823|3.718|3.711|3.837|3.905|3.909|3.812|3.765|3.762|3.788|3.871|3.783|3.953|4.019|4.06|4.021|4.02|4.077|3.982|4.03|4.26|4.143|3.95|3.915|4.268|3.984|3.95|3.865|3.899|3.851|3.934|3.958|3.951|3.95|4.007|4.079|4.041|4.04|4.109|4.081|4.072|4.1|4.152|4.025|3.982|4.042|3.993|4.039|4.066|4.09|3.987|3.948|4.049|4.036|3.951|3.96|4.009|4.061|4.049|4.129|4.059|4.087|4.147|4.197|4.156|4.361|4.399|4.45|4.392|4.515|4.592|4.693|4.762|4.626|4.45|4.28|4.228|4.277|4.312|4.356|4.428|4.388|4.351|4.271|4.5|4.479|4.649|4.438|4.573|4.543|4.687|4.763|4.408|4.35|4.302|4.279|4.361|4.636|4.423|4.459|4.441|4.613|4.609|4.952|4.7|4.726|4.835|4.761|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.051|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.407|4.438|4.465|4.308|4.333|4.413|4.31|4.421|4.351|4.235|4.28|4.378|4.337|4.459|4.456|4.68|4.628|4.629|4.519|4.489|4.393|4.459|4.363|4.462|4.44|4.475|4.657|4.579|4.595|4.6|4.447|4.418|4.528|4.549|4.572|4.645|4.598|4.628|4.684|4.85|4.912|4.794|4.844|4.852|4.75|4.653|4.583|4.517|4.442|4.407|4.445|4.415|4.454|4.313|4.281|4.243|4.148|4.181|4.165|4.276|4.282|4.292|4.271|4.309|4.253|4.288|4.213|4.219|4.153|4.073|4.001|3.911|3.946|3.964|3.967|4.03
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.014|4.994|5.012|6.082|6.137|5.767|6.051|5.679|5.389|5.694|5.597|5.486|5.227|5.332|5.496|5.27|5.25|5.29|5.488|5.42|5.262|5.319|5.156|5.166|5.429|5.391|5.398|5.378|5.359|5.153|5.474|5.198|5.342|5.535|5.483|5.508|5.558|5.435|5.128|5.199|4.734|4.541|4.365|4.219|4.14|3.987|4.003|4.102|4.151|4.212|4.128|4.014|4.049|4.087|4.261|4.062|4.231|4.36|4.538|4.603|4.555|4.48|4.65|4.487|4.57|4.235|4.073|3.984|4.389|4.041|3.993|3.832|3.87|3.809|3.875|3.91|3.866|3.859|3.876|4.035|4.011|4.127|4.136|4.149|3.976|3.975|3.978|3.929|3.848|3.838|3.773|3.793|3.837|3.882|3.89|3.816|3.882|3.857|3.815|3.77|3.784|3.898|3.78|3.872|3.766|3.816|3.826|3.995|3.836|4.048|4.14|4.055|4.063|4.152|4.284|4.379|4.483|4.401|4.205|4.034|4.025|3.937|4.016|4.126|4.157|4.13|4.047|4.039|4.045|4.018|4.267|4.173|4.28|4.455|4.382|4.364|4.111|3.863|3.811|3.818|3.831|4.062|3.804|3.912|3.856|4.119|4.259|4.575|4.362|4.476|4.606|4.462|4.626|4.745|4.591|4.462|4.539|4.566|4.517|4.583|4.643|4.933|4.89|4.748|4.779|4.799|4.905|4.899|4.689|4.614|4.477|4.422|4.289|4.461|4.45|4.412|4.238|4.261|4.267|4.122|4.149|4.194|4.147|4.273|4.082|4.012|4.062|4.133|4.121|4.235|4.241|4.408|4.423|4.434|4.337|4.286|4.203|4.243|4.218|4.293|4.276|4.304|4.495|4.418|4.432|4.45|4.274|4.247|4.362|4.33|4.376|4.469|4.441|4.417|4.521|4.687|4.75|4.622|4.696|4.705|4.601|4.463|4.425|4.357|4.219|4.251|4.274|4.249|4.289|4.155|4.101|4.033|3.951|3.991|3.983|4.094|4.093|4.097|4.131|4.132|4.101|4.11|4.004|3.997|3.914|3.868|3.742|3.734|3.742|3.802|3.768|3.79
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.552|2.504|2.671|2.805|2.953|3.17|3.102|3.237|3.343|3.194|3.286|3.235|3.302|3.264|3.345|3.383|3.454|3.509|3.561|3.656|3.747|3.664|3.569|3.506|3.522|3.456|3.344|3.45|3.46|3.484|3.363|3.31|3.209|3.112|3.144|3.154|3.248|3.149|3.099|2.966|2.933|2.759|2.638|2.728|2.707|2.572|2.471|2.501|2.572|2.642|2.559|2.507|2.349|2.456|2.611|2.702|2.891|2.897|2.837|2.845|2.788|2.873|2.974|2.855|2.905|2.922|2.895|3.066|3.022|3.252|3.345|3.326|3.391|3.326|3.398|3.378|3.43|3.431|3.396|3.547|3.479|3.454|3.422|3.43|3.455|3.525|3.556|3.456|3.343|3.46|3.453|3.447|3.525|3.581|3.618|3.513|3.596|3.587|3.509|3.476|3.504|3.61|3.54|3.611|3.555|3.602|3.588|3.76|3.621|3.826|3.853|3.737|3.768|3.829|3.94|4.027|4.148|4.017|3.92|3.836|3.847|3.685|3.735|3.857|3.887|3.819|3.744|3.674|3.771|3.742|3.89|3.851|3.89|3.961|3.968|3.987|3.625|3.614|3.517|3.551|3.613|3.886|3.574|3.665|3.733|3.96|4.084|4.393|4.14|4.262|4.305|4.239|4.421|4.502|4.395|4.268|4.384|4.412|4.327|4.424|4.511|4.797|4.78|4.657|4.68|4.708|4.801|4.84|4.637|4.602|4.453|4.378|4.218|4.402|4.389|4.371|4.156|4.186|4.167|3.989|3.988|4.09|4.055|4.115|4.061|3.936|4.009|4.059|4.065|4.167|4.207|4.408|4.428|4.413|4.285|4.242|4.141|4.232|4.201|4.277|4.272|4.293|4.517|4.427|4.436|4.446|4.286|4.234|4.344|4.345|4.37|4.443|4.397|4.406|4.501|4.682|4.732|4.586|4.66|4.676|4.594|4.494|4.423|4.349|4.265|4.228|4.255|4.231|4.272|4.137|4.099|4.032|3.93|3.985|3.96|4.073|4.074|4.12|4.083|4.12|4.075|4.086|3.996|3.987|3.918|3.841|3.766|3.68|3.725|3.739|3.746|3.807
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.742|2.703|2.824|3.02|3.132|3.36|3.305|3.391|3.496|3.372|3.463|3.385|3.444|3.419|3.497|3.525|3.561|3.643|3.717|3.798|3.865|3.829|3.694|3.603|3.646|3.727|3.644|3.71|3.728|3.697|3.636|3.609|3.502|3.479|3.518|3.492|3.446|3.383|3.324|3.189|3.118|2.987|2.876|2.955|2.901|2.795|2.746|2.829|2.844|2.928|2.8|2.761|2.62|2.678|2.782|2.889|3.106|3.086|3.047|3.048|3.115|3.128|3.223|3.114|3.103|3.036|3.042|3.279|3.274|3.386|3.457|3.451|3.538|3.467|3.522|3.524|3.545|3.578|3.588|3.727|3.613|3.686|3.673|3.718|3.763|3.819|3.874|3.785|3.554|3.576|3.556|3.552|3.613|3.689|3.671|3.592|3.679|3.719|3.655|3.619|3.649|3.759|3.695|3.779|3.71|3.725|3.701|3.9|3.772|4.022|4.111|4.044|4.049|4.167|4.295|4.412|4.527|4.329|4.13|4.068|4.078|4.003|4.021|4.152|4.156|4.121|3.986|4.073|4.226|4.112|4.169|4.128|4.099|4.235|4.225|4.151|3.861|3.898|3.828|3.851|3.879|4.188|3.746|3.889|3.955|4.203|4.317|4.524|4.229|4.362|4.397|4.33|4.542|4.598|4.52|4.363|4.461|4.495|4.47|4.514|4.614|4.876|4.856|4.745|4.758|4.785|4.878|4.901|4.64|4.67|4.523|4.428|4.283|4.457|4.455|4.429|4.209|4.252|4.293|4.111|4.069|4.159|4.106|4.225|4.189|4.065|4.111|4.163|4.153|4.273|4.241|4.425|4.422|4.435|4.318|4.278|4.158|4.218|4.2|4.275|4.249|4.312|4.503|4.463|4.429|||||||||||||||||4.44|4.431|4.359|4.274|4.246|4.276|4.246|4.281|4.147|4.12|4.049|3.943|4|3.963|4.084|4.087|4.131|4.102|4.131|4.082|4.091|4.005|3.993|3.924|3.851|3.749|3.687|3.725|3.745|3.752|3.817
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.934|3.893|4.066|4.457|4.379|4.27|4.301|4.133|4.088|4.168|4.122|4.144|4.056|4.157|4.234|4.184|4.209|4.234|4.31|4.334|4.319|4.3|4.217|4.101|4.257|4.317|4.268|4.252|4.299|4.168|4.318|4.213|4.086|4.168|3.971|4|4.012|3.996|3.965|3.703|3.595|3.442|3.313|3.335|3.368|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.54|4.45|4.48|4.595|4.96|5.15|5.01|5.15|5.18|5.02|5|5.09|5.125|5.12|5.17|5.265|5.27|5.465|5.675|5.79|5.77|5.7|5.61|5.535|5.61|5.64|5.545|5.64|5.655|5.54|5.53|5.61|5.55|5.79|5.9|5.89|5.9|5.79|5.75|5.685|5.69|5.45|5.33|5.26|5.125|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.4|2.305|2.469|2.641|2.834|2.932|2.881|2.965|3.126|2.866|2.946|3.01|2.996|3.063|3.147|3.195|3.195|3.213|3.291|3.306|3.444|3.367|3.246|3.17|3.276|3.335|3.292|3.469|3.472|3.461|3.246|3.327|3.271|3.183|3.117|3.166|3.185|3.308|3.19|3.108|3.141|3.023|2.856|2.805|2.742|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.303|8.257|8.3|8.316|8.454|8.314|8.278|8.355|8.354|8.247|8.275|8.235|8.268|8.457|8.354|8.276|8.183|8.135|8.11|8.064|7.965|7.985|7.992|8.005|7.965|7.942|8.079|8.099|8.127|8.196|8.132|8.171|8.191|8.199|7.913|7.916|7.959|8.097|8.178|7.968|8.03|8.089|7.985|8.121|8.147|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.605|1.591|1.699|1.814|2.024|2.182|2.117|2.259|2.341|2.284|2.295|2.273|2.318|2.34|2.334|2.324|2.4|2.408|2.484|2.399|2.458|2.5|2.386|2.365|2.411|2.615|2.601|2.693|2.735|2.62|2.615|2.628|2.596|2.733|2.712|2.655|2.661|2.705|2.507|2.312|2.125|2.103|1.914|1.99|2.003|1.958|1.97|2.042|2.022|2.201|2.078|2.128|2.077|1.892|1.909|2.03|1.96|2.27|2.299|2.428|2.367|2.478|2.528|2.605|2.766|2.842|2.55|2.463|2.6|2.668|2.75|2.705|2.812|2.818|2.735|2.672|2.703|2.684|2.684|2.677|2.634|2.472|2.536|2.53|2.535|2.682|2.651|2.675|2.584|2.56|2.542|2.464|2.45|2.53|2.555|2.551|2.642|2.66|2.494|2.391|2.446|2.416|2.407|2.475|2.488|2.501|2.513|2.551|2.411|2.531|2.507|2.431|2.632|2.58|2.719|2.796|2.557|2.611|2.301|2.117|2.126|2.047|2.105|2.076|2.025|2.082|2.032|2.083|2.113|1.967|2.045|1.9|1.988|2.081|2.068|1.892|1.97|2.175|2.125|2.19|2.062|2.002|2.098|2.286|2.318|2.527|2.385|2.953|2.84|2.908|3.086|3.124|3.286|3.102|3.09|3.053|3.185|3.121|3.09|3.181|3.135|3.387|3.359|3.366|3.418|3.616|3.496|3.941|3.606|3.514|2.652|2.436|2.426|2.422|2.44|2.352|2.268|2.314|2.342|2.157|2.079|2.27|2.402|2.349|2.315|2.215|2.194|2.403|2.405|2.323|2.477|2.683|2.66|2.768|2.826|2.809|2.81|2.806|2.833|2.828|2.744|2.774|2.815|2.743|2.708|2.747|2.718|2.897|2.918|2.839|2.853|2.866|2.916|2.96|2.968|2.963|2.91|2.857|2.907|2.926|2.934|2.917|2.717|2.58|2.727|2.746|2.667|2.668|2.769|2.835|2.918|2.913|2.915|3.082|3.084|3.245|3.192|3.187|3.182|3.18|3.107|3.056|2.97|3.046|3.026|3.06|3.038|3.005|3.063|3.082|3.095|3.13
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.85|3.84|3.9|4.01|4.19|4.19|4.18|4.33|4.32|4.26|4.25|4.26|4.21|4.23|4.32|4.36|4.44|4.48|4.5|4.49|4.48|4.47|4.49|4.46|4.44|4.71|4.64|4.78|4.81|4.71|4.7|4.7|4.68|4.71|4.47|4.49|4.57|4.35|4.35|4.47|4.47|4.53|4.51|4.35|4.19|3.91|3.99|4.01|4.24|4.25|4.24|4.43|4.43|4.53|4.75|4.84|4.84|4.88|4.91|4.92|4.91|4.99|4.91|4.94|4.91|4.92|5.03|4.99|4.93|4.83|4.92|4.96|4.83|4.93|4.9|4.72|4.84|5.01|5.13|5.31|5.29|5.31|5.34|5.32|5.35|5.33|5.4|5.33|5.25|5.3|5.26|5.24|5.33|5.36|5.49|5.44|5.58|5.52|5.26|5.32|5.35|5.33|5.42|5.32|5.43|5.42|5.51|5.39|5.3|5.27|5.27|4.98|5.04|5.21|5.27|5.39|5.12|5.17|5.08|5.02|5.08|4.68|4.74|4.88|5.09|5.05|5.04|4.78|4.85|5.04|5.09|5.29|5.17|5.33|4.65|4.54|4.57|4.32|4.23|4.48|4.54|4.84|5.22|5.79|5.89|5.58|5.3|5.52|5.59|5.59|5.47|5.84|6.09|6.02|5.86|5.94|5.94|5.95|5.96|5.69|5.9|5.88|5.93|6.11|6.19|5.94|5.83|5.91|5.73|5.68|5.61|5.48|5.41|5.16|5.11|5.16|5.08|5.24|5.36|5.4|5.43|5.25|5.24|5.29|5.21|5.34|5.24|5.27|5.4|5.68|5.84|5.74|5.78|5.83|5.98|5.84|5.74|5.49|5.41|5.56|5.49|5.56|5.61|5.55|5.6|5.58|5.51|5.52|5.55|5.47|5.35|5.34|5.31|5.39|5.56|5.59|5.57|5.52|5.62|5.49|5.44|5.32|5.3|5.25|5.18|5.09|5.13|5.15|5.12|4.98|4.93|4.94|4.94|4.92|4.99|4.95|4.95|5|5.13|5.07|5.06|5.04|5|5.05|4.98|4.95|4.86|4.95|4.95|4.88|4.89|4.77
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.96|3.95|3.9|4.05|4.12|4.15|3.95|3.87|3.9|3.95|3.88|3.88|3.91|3.86|4.044|3.827|3.91|3.88|3.9|3.85|3.96|3.77|3.94|3.88|3.94|4|3.93|4.15|4.11|4.016|4.02|4|3.9|3.88|3.9|3.81|3.82|3.85|3.9|3.95|3.9|3.84|3.67|3.67|3.4|3.44|3.345|3.321|3.37|3.225|3.276|3.225|3.23|3.23|3.28|3.3|3.31|3.23|3.2|3.25|3.25|3.43|3.33|3.3|3.31|3.2|3.2|3.28|3.3|3.34|3.49|3.48|3.48|3.48|3.44|3.45|3.54|3.36|3.55||3.58|3.55|3.6|3.6|3.71|3.6|3.6|3.6|3.65|3.61|3.59|3.73|3.7|3.69|3.7|3.7|3.8|3.57|3.54|3.54|3.48|3.44|3.43|3.55|3.55|3.55|3.55|3.5|3.55|3.5|3.43|3.29|3.28|3.28|3.08|3.08|3.08|3.06|3.02|3.06|3.12|3.18|3.16|3.16|3.18|3.18|3.22|3.13|3.18|3.28|3.1|3.15|3.174|3.05|3.099|3.059|3.01|2.943|2.749|2.749|2.88|3.01|2.9|3.3|3.026|2.899|3.1|3.07|3.183|3.169|3.088|3.704|3.718|3.8|3.961|4.161|4.27|4.346|4.405|4.49|4.627|4.45|4.5|4.587|4.581|4.551|4.221|4.3|4.22|4.176|4.15|4.15|4.1|4.08|4.101|4.03|4.101|4.022|4.19|4.19|4.159|4.2|4.08|4.107|4.25|4.26|4.3|4.42|4.521|4.43|4.44|4.39|4.613|4.57|4.7|4.601|4.601|4.6|4.55|4.604|4.655|4.46|4.521|4.33|4.479|4.5|4.4|4.229|4.398|4.348|4.4|4.399|4.336|4.525|4.498|4.45|4.601|4.285|4.379|4.151|4.057|4.3|4.298|3.897|3.628|3.628|3.618|3.591|3.443|3.448|3.398|3.401|3.262|3.251|3.16|3.109|3.164|3.127|3.102|3.01|3.001|3.001|3.031|3.04|3.03|3.051|3|3.01|3.07|2.992|2.996|2.969
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|||17.73|18.59|19.83|20.63|20.01||19.51|18.91|19.21|19.28|19.74|20.36|20.2|19.72|19.64|20.71|19.76||20.27|20.22|19.72|18.67|18.52|18.91|19.14|18.35||17.43|16.53|16.32|16.5|16.36|16.11|15.87|15.52|15.29|14.85|14.33|14.45|14.55|14.21|14.66|14.15|14.33||14.05|13.82||13.06|||13.03|||||||||12.71|12.78|12.69|||13.3|13.18||13.45|||||||12.24||12.07||12.06|||12.65|12.75|||12.52||12.6|||||||||||11.56|||||||10.93|||10.22||||11|||||11.04|10.18||10.48||||10.25|9.67|||||||||10.8||10.39|10.8|||10.91|||||||10.14||11.38|10.77|10.28|||||10.69|11.02|||11.96||12.99|||13.12||13.6|13.24|12.73|||12.19||11.49||10.93|11.46|||11.31|||10.71|10.75|10.99|11.69||12.1|12.1|11.89||||11.4|11.44||||11.86|12.22|12|11.96||11.44|||10.32|10.91||11.57|11.75||10.88|10.42||||||10.12|9.8|||9.71|||9.24|8.5|||||8.65|9.08|||||||||8.89||8.61|8.63||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.897|1.778|1.973|2.064|2.406|2.453|2.374|2.567|2.422|2.353|2.44|2.403|2.484|2.572|2.635|2.67|2.671|2.761|2.868|2.932|3.003|2.926|2.881|2.806|2.819|3.044|3.009|3.063|3.257|3.047|3.018|3.017|2.923|2.988|3.044|3.104|3.135|2.96|2.913|2.701|2.618|2.42|2.312|2.337|2.28|2.279|2.228|2.188|2.26|2.327|2.209|2.145|2.128|2.148|2.277|2.432|2.434|2.427|2.508|2.593|2.398|2.653|2.693|2.636|2.679|2.738|2.643|2.836|2.882|3.076|3.065|3.063|3.032|2.989|2.808|2.872|2.927|2.859|2.895|3.152|3.095|3.033|3.023|2.98|2.973|3.09|2.779|2.738|2.547|2.385|2.398|2.267|2.303|2.384|2.479|2.322|2.299|2.418|2.405|2.371|2.565|2.56|2.532|2.509|2.63|2.569|2.651|2.738|2.524|2.624|2.59|2.6|2.784|2.88|3.161|3.179|3.038|2.982|2.72|2.315|2.433|2.308|2.324|2.293|2.316|2.162|2.128|2.068|2.097|2.064|2.138|1.825|1.744|1.822|1.842|1.485|1.554|1.508|1.433|1.462|1.5|1.752|1.996|1.94|1.387|1.678|2.177|2.416|2.451|2.775|2.595|2.882|3.171|2.785|2.823|2.907|3.019|3.067|3.263|3.454|3.615|3.693|3.581|3.619|3.651|3.589|3.823|3.915|3.401|3.268|3.021|2.951|2.834|2.749|2.802|2.732|2.545|2.717|2.669|2.337|2.555|2.734|2.903|3.089|2.965|2.543|2.606|2.664|2.667|3.062|3.305|3.537|3.357|3.362|3.15|3.203|3.409|3.626|3.517|3.743|3.911|4.118|4.295|4.291|4.423|4.42|4.3|4.455|4.524|4.499|4.482|4.578|4.625|4.623|4.817|4.854|4.855|4.789|4.843|4.885|4.872|4.674|4.443|4.249|4.229|4.315|4.305|4.236|4.287|4.198|4.196|4.13|4.211|4.187|4.224|4.273|4.253|4.292|4.241|4.149|4.089|3.865|3.69|3.742|3.747|3.862|3.804|3.775|3.842|3.865|3.847|3.869
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.45|1.33|1.385|1.4|1.6|1.552|1.495|1.487|1.49|1.521|1.485|1.533|1.423|1.438|1.45|1.4|1.392|1.43|1.361|1.365|1.357|1.37|1.365|1.32|1.4|1.42|1.4|1.41|1.41||1.43|1.418|1.465|1.51|1.549|1.525|1.52|1.453|1.45|1.403|1.368|1.31|1.293|1.27|1.233|1.229|1.19|1.21|1.212|1.255|1.26|1.235|1.21|1.25|1.3|1.345|1.36|1.398|1.435|1.47|1.42|1.47|1.455|1.48|1.432|1.4|1.395|1.431|1.435|1.44|1.454|1.446|1.455|1.445|1.48|1.429|1.427|1.41|1.497||1.49|1.475|1.482|1.5|1.53|1.55|1.555|1.525|1.49|1.465|1.452|1.445|1.445|1.44|1.433|1.435|1.4|1.46|1.415|1.345|1.425|1.469|1.5|1.525|1.51|1.52|1.535|1.54|1.53|1.545|1.57|1.585|1.63|1.615|1.65|1.65|1.625|1.6|1.585|1.62|1.69|1.64|1.569|1.545|1.546|1.547|1.545|1.525|1.525|1.553|1.508|1.501|1.498|1.507||1.519|1.5|1.46|1.375|1.4|1.391|1.438|1.433|1.492|1.44|1.7|1.949|1.983|1.98|2.062|2.03|2.165|2.065|2.29|2.33|2.38|2.52|2.55|2.545|2.52|2.52|2.6|2.58|2.58|2.559|2.717|2.755|2.834|2.662|2.622|2.536|2.537|2.55|2.516|2.555|2.503|2.444|2.433|2.421|2.497|2.455|2.441|2.455|2.38|2.38||2.352|2.378|2.544|2.558|2.565|2.61|2.523|2.517|2.497|2.55|2.493|2.615|2.701|2.71|2.683|2.687|2.68|2.714|2.608|2.493|2.465|2.482|2.532|2.381|2.323|2.535|2.566|2.598|2.613|2.573|2.626|2.495|2.53|2.542|2.595|2.255|2.187|2.15|2.049|2.098|2.079|2.033|2.018|1.965|1.954|1.953|1.949|1.956|1.956||1.98|1.99|1.982|1.984|1.988|1.998|1.987|2.05|2.025|1.977|1.972|1.954|1.951|1.973|1.974|1.969
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.3888|0.375|0.43|0.46|0.539|0.5135|0.508|0.4744|0.483|0.448|0.4898|0.516|0.512|0.543|0.5765|0.5875|0.5985|0.635|0.617|0.637|0.627|0.641|0.63|0.628|0.701|0.703|0.705|0.712|0.705|0.6765|0.66|0.659|0.655|0.635|0.645|0.655|0.648|0.621|0.6535|0.6255|0.6285|0.629|0.6475|0.68|0.692|0.6905|0.662|0.612|0.592|0.6055|0.614|0.6|0.562|0.59|0.588|0.612|0.61|0.618|0.5915|0.58|0.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|18.264|16.633|15.597|15.424|14.925|14.679|17.7|16.945|16.531|16.976|17.156|16.957|16.257|16.582|16.769|15.742|15.842|15.939|15.035|13.788|12.877|12.838|12.648|12.294|12.819|12.303|11.976|11.821|11.401|10.973|11.489|11.379|11.281|12.749|12.544|12.391|11.979|11.86|11.891|11.875|11.7|11.472|11.557|10.742|9.416|8.976|9.952|10.261|11.198|11.716|11.921|11.528|11.571|10.91|10.583|10.284|10.365|10.497|10.386|10.316|10.348|10.499|9.543|8.304|8.302|7.768|8.09|7.846|12.443|9.125|8.737|7.386|7.111|6.55|6.225|6.375|6.252|6.137|6.538|6.489|6.182|6.609|6.891|6.275|6.029|5.62|5.764|5.737|5.85|5.28|5.047|5.174|5.032|4.753|4.745|4.683|4.676|4.658|4.461|4.473|4.493|4.519|4.566|4.674|4.443|4.55|4.556|4.586|4.524|4.863|4.963|5.049|4.968|5.183|5.322|5.372|5.599|5.504|5.209|5.149|5.08|5.328|5.326|5.468|5.56|5.668|5.644|5.663|5.77|5.755|5.615|5.511|5.865|5.708|5.797|6.14|5.45|5.289|5.13|5.184|5.25|5.318|4.704|4.826|4.877|5.052|5.082|5.454|4.939|4.847|4.966|4.78|4.929|5.025|4.89|4.774|4.873|4.889|4.807|4.869|4.981|5.226|5.229|5.074|5.137|5.21|5.277|5.307|4.999|4.979|4.841|4.722|4.482|4.652|4.676|4.626|4.431|4.447|4.507|4.352|4.41|4.462|4.332|4.425|4.353|4.214|4.275|4.335|4.321|4.449|4.454|4.631|4.62|4.626|4.51|4.48|4.377|4.43|4.411|4.488|4.459|4.507|4.692|4.616|4.628|4.653|4.515|4.473|4.581|4.576|4.6|4.654|4.622|4.65|4.707|4.879|4.925|4.804|4.867|4.886|4.772|4.671|4.598|4.545|4.456|4.429|4.463|4.443|4.476|4.328|4.305|4.267|4.165|4.196|4.181|4.287|4.302|4.343|4.325|4.355|4.258|4.295|4.223|4.225|4.158|4.086|4.007|3.919|3.957|3.976|3.981|4.048
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.06|3.489|3.437|3.502|3.727|3.789|3.802|3.768|3.868|3.794|3.733|3.724|3.697|3.761|3.853|3.799|3.878|3.977|3.999|4.034|4.119|4.09|3.967|3.954|4.031|4.096|4.017|4.078|4.107|4.042|4.052|4.028|4.015|3.938|3.963|3.963|3.962|3.949|3.873|3.773|3.626|3.577|3.596|3.712|3.506|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|8.89|9.649|10.026|10.263|11.024|12.016|14.49|13.132|11.782|12.094|11.793|11.339|10.765|11.083|10.71|10.86|10.324|10.716|10.504|9.691|9.404|10.293|10.122|9.645|9.709|9.416|9.345|9.173|9.088|8.891|9.138|8.91|8.53|9.294|9.23|9.191|8.591|8.273|8.48|9.36|8.306|8.389|7.763|6.999|6.615|6.201|6.53|6.568|6.571|6.328|5.878|5.843|5.826|5.386|5.402|4.938|5.076|5.483|5.491|5.312|5.356|5.609|5.592|5.202|5.154|4.888|4.804|4.709|5.924|5.185|4.782|4.558|4.516|4.476|4.566|4.526|4.391|4.448|4.545|4.665|4.596|4.776|4.755|4.754|4.821|4.777|4.877|4.781|4.734|4.853|4.825|4.866|4.799|4.774|4.751|4.712|4.854|4.839|4.774|4.774|4.691|4.833|4.839|4.925|4.807|4.869|4.846|5.092|4.962|5.273|5.504|5.486|5.577|5.838|5.696|5.633|5.719|5.438|5.274|5.171|5.083|5.242|5.174|5.359|5.408|5.327|5.399|5.747|5.81|5.741|5.707|5.522|5.622|5.484|5.576|6.065|4.927|4.672|4.451|4.425|4.498|4.728|4.283|4.314|4.372|4.6|4.737|4.981|4.627|4.74|4.706|4.608|4.738|4.809|4.689|4.521|4.637|4.672|4.625|4.699|4.676|5.037|5.025|4.884|4.925|4.967|5.026|5.041|4.783|4.797|4.656|4.561|4.429|4.62|4.613|4.596|4.422|4.336|4.316|4.151|4.136|4.188|4.137|4.25|4.199|4.079|4.132|4.113|4.16|4.281|4.306||4.5|4.524|4.443|4.394|4.264|4.301|4.28|4.335|4.26|4.266|4.505|4.419|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.741|11.87|12.4|12.42|12.81|12.6|12.57|12.42|12.377|12.36|12.331|12.241|12.46|12.547|12.427|12.485|12.438|12.413|12.402|12.398|12.4|12.401|12.438|12.803|12.627|12.673|12.46|12.51|12.81|12.98|12.82|12.6|12.56|12.374|12.438|12.32|12.46|12.406|12.416|12.438|12.441|12.24|12.07|11.92|12.17|11.48|11.84|11.98|11.71|11.84|11.72|11.506|11.44|11.49|11.84|12.02|12.01|12.153|12.248|12.288|12.245|12.788|12.43|12.63|12.788|||||||||||||||||||||||||13.37|12.442|12.43|13.135|13.15|12.285|13.261|12.41|12.084|12.715|11.907|12.9|12.884|12.92|12.87|12.075|12.131|11.951|12.86|12.81|12.81|13.01|11.995|12.97|12.56|11.93|12.59|12.22|11.98|11.96|12.29|12.84|13.09|13|13.06|12.88|12.6|12.26|12.4|12.4|12.72|12.06|13.17|13.08|12.21|12.97|12.36|12.96|12.69|13.29|13.73|14.18|15.4|15|16.94|17.25|16.7|17.41|17.33|17.91|15.26|15.09|13.89|14.02|14.256|14.078|14.172|13.584|13.774|13.852|13.756|13.525|13.719|14.19|14.735|15.16|14.429|14.368|14.579|13.778|13.461|13.596|13.386|13.638|13.068|13.812|13.659|13.41|13.321|13.47|13.21|12.943|12.631|12.437|12.49|12.691|12.851|12.919|13.134|12.948|13.046|13.066|13.187|13.086|13.059|13.104|12.692|12.47|12.483|12.564|12.001|12.024|11.584|11.452|11.498|11.499|11.581|12.022|12.153|12.005|12.08|12.25|11.481|11.48|11.339|10.752|10.529|10.832|10.72|10.436|10.251|10.301|9.978|10.17|10.119|10.53|10.48|10.81|10.86|11.49|11.67|11.87|11.9|12.07|12.23|12.28|11.94|12.15|12.44|12.57|12.58|12.61|12.593|12.66|13.291|12.7|||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.9|5.84|6.11|6.16|6.59|6.83|6.74|6.87|6.98|6.84|7.03|6.98|6.86|6.92|7.01|7.15|7.17|7.24|7.3|7.23|7.42|7.59|7.64|7.6|7.6|7.77|7.54|7.53|7.52|7.48|7.18|7.41|7.1|7.03|6.94|7|6.94|7|6.81|6.83|6.55|6.29|6.07|6.04|6.12|6.06|6.02|6.18|6.16|6.23|6.26|6.34|6.005|5.91|6.26|6.52|6.485|6.52|6.57|6.77|6.85|6.88|6.97|6.866|6.98|7.28|7.51|7.48|7.603|7.42|7.33|7.59|7.542|7.57|7.72|7.7|7.72|7.656|7.673|7.59|7.59|7.73|7.76|7.83|7.77|7.86|7.97|7.91|7.85|7.91|7.925|7.87|7.901|7.86|7.98|8.022|8.07|7.9|7.81|7.86|7.9|8.1|7.98|8.04|8.12|8.12|8.14|8.04|8.11|7.94|8.1|7.96|8.12|8.14|8.16|8.18|7.99|7.92|7.74|7.63|7.55|7.72|7.69|7.53|7.68|7.69|7.87|7.95|8.32|8.76|8.55|8.33|8.08|7.97|7.77|7.37|7.52|7.39|7.85|7.99|7.91|8.26|8.6|9.13|9.69|9.7|8.95|8.88|10.9|9.22|8.97|8.36|8.4|8.51|8.5|8.43|8.46|8.55|8.58|8.78|8.93|8.88|9.09|9.21|9.17|9.16|8.85|8.86|8.4|8.19|8.13|8.06|8.03|7.89|7.94|7.72|7.5|7.5|7.48|7.5|7.52|7.52|7.5|7.63|7.51|7.45|7.61|7.72|7.95|8.14|8.18|8.12|8.07|8|7.91|8|8.12|8.016|7.97|7.87|7.84|7.84|7.82|7.91|7.849|7.776|7.79|7.82|7.88|7.83|8.12|7.8|7.8|7.786|7.65|7.71|7.69|7.68|7.68|7.73|7.72|7.55|7.76|7.71|7.7|7.76|7.45|7.61|7.53|7.51|7.52|7.63|7.77|7.82|7.96|7.72|7.71|7.71|7.9|7.97|7.84|7.78|7.52|7.42|7.42|7.5|7.51|7.81|7.82|7.82|7.89|7.93
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.804|6.94|6.976|6.938|7.114|7.278|7.321|7.274|7.572|7.496|7.393|7.339|7.354|7.478|7.534|7.708|7.737|7.773|7.851|7.816|7.852|8.03|8.16|8.32|8.468|8.542|8.844|8.921|9.115|8.882|8.843|9.798|8.542|7.826|7.603|7.735|7.9|7.397|7.588|7.593|7.287|7.539|7.332|7.546|7.2|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|3.58|3.44|3.43|3.73|4.03|4.05|4.03|4.05|3.83|3.91|3.83|3.71|3.66|3.79|3.84|3.81|3.84|3.74|3.75|3.75|3.75|3.79|3.8|3.77|4.01|3.94|3.94|3.94|3.98|3.9|3.89|3.84|3.81|3.81|3.71|3.71|3.91|3.72|3.65|3.57|3.59|3.69|3.26|3.29|3.09|2.98|3|3|3.22|3.27|3.01|2.96|3.05|3.25|3.31|3.32|3.33|3.4|3.32|3.5|3.2|3.29|3.33|3.35|3.39|3.45|3.7|3.61|3.8|3.58|3.61|3.65|3.95|4.05|4.05|4.04|4.22|4.168|4.095|4.03|4.15|4.05|4.04|4.06|4.05|4.25|4.29|4.3|4.35|4.29|4.45|4.46|4.37|4.5|4.55|4.5|4.42|4.44|4.13|4.03|4.15|4.11|3.9|3.93|3.94|3.85|4|3.9|3.85|3.85|3.762|3.77|3.8|3.76|4.04|4.11|4.05|4.15|3.96|3.53|3.69|3.04|3.29|3.65|3.58|3.6|3.7|3.8|3.95|4.03|3.95|3.7|3.6|3.5|3.55|3.42|3.33|3.1|2.51|2.71|2.66|2.87|2.9|3.85|3.82|3.9|4|3.95|4.16|4.55|4.55|4.46|4.56|4.8|4.6|4.68|4.5|5.01|4.75|4.95|4.91|5.22|5.36|5.68|5.8|6.14|6.05|5.68|5.36|5.24|4.97|4.85|4.77|4.65|4.91|4.68|4.45|4.41|4.58|4.44|4.38|4.21|4.47|4.32|4.16|4.15|4.18|4.29|4.54|4.7|4.88|4.98|5.1|5.15|5.17|5.17|5.31|5.08|5.07|4.92|4.81|4.85|4.82|4.73|4.75|4.57|4.6|4.6|4.8|4.75|4.82|4.66|4.72|4.63|4.52|4.6|4.68|4.47|4.32|4.55|4.28|3.87|3.73|3.52|3.62|3.77|3.88|3.95|4.08|4.22|4.31|4.22|4.22|4.4|4.42|4.57|4.56|4.72|4.73|4.87|4.93|5.1|5.42|5.5|5.13|4.87|4.76|4.77|4.93|5|4.98|5.07
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.942|5.88|6.024|6.145|6.307|6.411|6.462|6.554|6.563|6.54|6.554|6.478|6.646|6.579|6.519|6.542|6.61|6.454|6.603|6.847|6.909|7.186|7.327|7.495|7.519|7.542|7.44|7.481|7.469|6.837|6.885|7.787|6.264|6.221|6.1|6.09|6.1|5.993|5.992|5.941|5.875|5.821|5.95|5.958|5.875|5.886|6.106|6.24|6.24|6.448|6.478|6.673|7.05|7.256|6.944|7.45|7.598|7.656|7.6|7.736|7.897|7.964|7.963|8.081|7.977|8.02|8.113|8.031|8.394|8.111|8.019|7.958|8.085|8.04|8.04|8.064|8.089|8.056|7.985|8.078|8.046|7.996|8.092|8.118|8.117|7.964|8.111|7.979|7.866|7.749|7.85|7.927|7.917|7.944|7.948|7.95|7.985|7.981|7.971|8.057|8.135|7.917|7.96|8.005|7.977|7.959|7.958|7.96|8.01|8.019|8.127|8.167|8.142|8.142|8.131|8.171|7.998|7.948|7.852|7.948|7.996|8.127|8.038|8.018|8.077|8.108|8.154|8.077|8.133|8.158|8.077|8.066|7.908|7.835|7.492|7.598|7.375|7.319||7.437|7.923|8.89|9.108|9.452|9.683|9.137|9.581|9.477|10.515|8.235|8.221|7.925|7.669|7.739|7.348|8.108|8.06|8.573|8.746|8.5|9.622|9.561|10.183|9.954|9.888|9.512|9.637|9.631|9.115|8.929|8.852|8.911|9.142|8.427|8.486|7.773|7.423|7.394|7.25|7.16|7.107|7.115|7.069|6.919|6.921|6.671|6.098|6.14|6.16|6.242|6.587|6.583|6.556|6.535|6.75|6.97|7.071|7.038|7.14|7.077|7.15|7.246|7.147|7.092|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.661|3.632|3.686|3.723|3.877|3.879|3.868|3.921|3.931|3.929|3.935|3.966|3.981|4.014|3.993|3.99|4.046|4.078|4.105|4.092|4.099|4.114|4.022|4.022|4.077|4.093|4.088|4.061|4.057|4.041|4.078|4.155|4.084|4.053|4.039|4.033|3.949|3.937|3.842|3.844|3.834|3.878|3.9|3.872|3.82|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.67|4.5|4.63|4.98|5.03|4.95|5.04|5.09|5.17|5.14|5.2|5.07|5.06|5.12|5.09|5.23|5.32|5.3|5.25|5.28|5.26|5.32|5.24|5.22|5.19|5.13|5.12|5.01|5.05|4.98|4.8|4.74|4.72|4.76|4.75|4.66|4.7|4.7|4.62|4.47|4.5|4.49|4.29|4.38|4.34|4.32|4.28|4.4|4.46|4.37|4.34|4.2|4.23|4.32|4.34|4.48|4.52|4.55|4.63|4.57|4.52|4.64|4.7|4.72|4.75|4.79|4.86|4.9|4.98|4.98|4.91|4.96|5.03|4.94|4.92|4.88|4.88|4.89|5.01|4.9|4.99|4.96|5.08|||5.08|5.11|5.08|5.02|4.95|4.69|4.75|4.76|4.8|4.98|4.84|4.97|5.08|4.97|4.95|5.07|5.05|5.21|5.09|5.24|5.23|5.31|5.35|5.41|5.26|5.38|5.08|5.39|5.34|5.47|5.69|5.61|5.56|5.41|5.04|5.2|4.88|4.75|4.76|4.75|4.37|4.68|4.76|4.83|4.79|4.76|4.41|4.93|4.83|4.934|5.022|4.76|5.12|4.68|4.82|4.79|5.2|5.39|5.66|5.94|6.02|6.2|6.16|5.76|5.79|6.1|5.91|5.85|5.9|5.71|5.75|5.83|5.78|5.77|5.73|5.81|5.92|6.05|6.01|6.14|6.08|5.99|6.02|5.88|5.82|5.89|5.93|5.87|5.98|5.79|5.8|5.7|5.77|5.7|5.47|5.62|5.77|5.66|5.73|5.75|5.79|5.78|5.9|5.88|5.98|6.12|6.15|6.11|5.73|5.64|5.52|5.56|5.46|5.41|5|5.59|5.6|5.59|5.59|5.64|5.67|5.97|6.07|5.82|6.03|5.95|5.84|6.06|5.72|5.64|5.5|5.3|5.42|5.39|5.45|5|4.91|4.84|4.67|4.79|4.95|4.92|5.04|5.05|5.16|5.27|5.36|5.32|5.34|5.38|5.31|5.38|5.41|5.54|5.5|5.59|5.7|5.5|5.61|5.68|5.61|5.7|5.77|5.85|5.89|5.95|5.86
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.225|5.583|5.661|5.808|6.113|6.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.264|6.336|6.231|6.221|6.316|6.079|6.146|6.142|5.999|6.008|5.912|5.871|5.853|5.946|5.854|5.816|5.941|5.849|5.542|5.532|5.532|5.488|5.516|5.758|5.772|5.488|5.473|5.737|5.892|5.703|5.788|5.843|5.839|5.655|5.742|5.472|5.327|5.306|5.413|5.356|5.511|5.225|5.289|4.551|4.45|4.435|4.623|4.789|5.061|5.317|5.435|5.356|5.633|5.787|5.888|5.87|6.041|6.095|6.228|6.261|6.342|6.604|6.627|6.746|6.422|6.683|7.085|7.344|7.315|7.622|7.679|8.024|7.773|7.66|7.691|7.383|7.324|7.351|7.766|7.783|7.944|7.668|7.304|7.149|6.925|7.079|7.077|6.823|6.479|6.444|6.444|6.444|6.443|6.464|6.465|6.441|6.441|6.339|6.223|6.203|6.213|6.318|6.295|6.593|6.641|6.356|6.292|6.32|6.31|6.291|6.145|6.145|6.145|6.139|6.289|6.288|6.288|6.207|6.287|6.198|6.287|6.287|6.307|6.151|6.229|6.332|6.464|6.565|6.419|6.418|6.447|6.457|6.353|6.415|6.415|6.43|6.202|6.133|6.132|5.86|5.761||5.596|5.596|5.499|5.598|||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|11.961|11.939|11.988|11.99|11.954|11.96|11.989|11.976|11.944|11.983|12.041|12.309|12.328|12.346|12.206|12.525|12.2|11.98|12.006|11.872|11.939|11.835|11.769|11.774|11.76|11.646|11.491|11.42|11.376||11.371|11.332|11.334|11.337|11.419|11.283|11.385|11.434|11.266|11.314|11.273|11.247|11.032|11.017|10.971|10.992|10.964|11.055|11.026|11.011|10.999|11|11.111|11.083|11.205|11.223|11.059|11.064|11.296|11.126|11.242|11.529|11.529|11.483|11.632|11.57|11.731|11.641|11.888|11.797|11.988|11.926|11.882|11.855|11.87|12|11.76|11.53|11.539|11.666|11.418|11.292|11.303|11.346|11.272|11.154|11.038|11.108|11.055|10.694|10.461|10.25|10.267|10.16|10.063|10.921|10.92|9.2|10|9.2|10|10|||9.8|9.8|9.5|9.5|9.4|9.7|9.4|9.4|9.7|9.3|9.3|9.7|9.7|9.2|9.7|9.7|9|9|9.7|9|9.7|9.1|9.7|9.1|9.2|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8|9.8|9.8|9.8|||||||14.5|14.5|15|15|14.5|14.5|14.5|14.7|14.7|15.5|15.5|15.5|15.5|15|15.5|14.5|17.1|17.1|12.5|12||||||9.27|9.28|9.19|9.08|9.08||9.08|9.07|9.07|8.93|8.89|8.89|8.89||8.74||8.69|||8.75|8.75|8.8|8.75|||||||||||8.7|8.65|8.7||8.65|8.6||8.55||8.55|8.951|8.05|||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.198|11.461|11.457|12.731|12.749|12.738|12.885|12.731|12.711|12.674|12.693|12.352|12.686|12.617|12.268|12.649|13.064|12.584|12.623|12.59|12.605|12.596|12.586|12.576|11.884|11.876|11.948|8.311|8.342|8.341|8.339|8.302|8.3|8.298||8.335|8.325||8.323|8.33|8.319|8.326|8.299|8.314|8.296|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|8.99|9.02|9.34|9.68|9.7|9.72|9.58|9.68|9.68|9.6|9.68|9.51|9.57|9.56|9.47|9.58|9.41|9.35|9.32|9.29|9.32|9.56|9.53|9.69|9.54|9.77|9.58|9.28|9.54|9.54|9.63|9.51|8.99|8.63|8.61|8.86|8.93|9.04|8.66|8.97|8.89|8.68|8.45|8.51|8.53|8.5|8.61|8.97|9.18|9.25|9.11|9.15|9.04|9.04|9.19|9.1|9.04|8.84|9.1|9.4|9.74|10.03|9.79|10.24|10.41|10.75|10.93|10.75|11.27|10.73|10.84|10.75|10.67|10.7|10.68|10.72|10.81|10.82|10.88|10.96|11.2|11.29|11.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.5|13.85|15.5|13.85|||13.85|13.85|13.75|14.3|17.5|14|14|13.103|||||14.6|33.296|14.6||||14.288|13.063|||||13|13|13.06|13|13|13|13.061|12.95|13.062|12.95||13|12.95|13|12.95|12.95|13.001|13|13|13|13|13.05|13.034|13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|13.3|13.599|13.55|13.6|14.001|14.201|14.201|14.151|14.121|14.071|14.099|14.2|14.13|14.099|14.149|14.12|14.181|||14.199||14.25|||14.249|||||14.399||14.3|14.401|14.5|14.3|14.3||||||||13.8||14.1|14.1|13.75|13.65|13.35||13.25||13.65|||||||||||||||||||||12.69||12.7||12.66|12.63|12.62||12.5|12.53|||||12.8|12.8|12.6||12.42|12.32|12.65||12.8|12.75|12.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.69|7.76|7.61|7.551|7.49|7.481|7.47|7.5|7.469|7.596|7.46|7.47|7.48|7.5|7.501|7.496|7.58|7.5|7.496|7.496|7.496|7.52|7.5|7.5|7.501|7.496|7.496|7.501|7.5|7.5|7.5|7.496|7.4|7.5|7.746|7.5|7.4|7.5|7.5|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.85|7.5|7.5|8.009|7.4|8.008|8.008|7.25|8.009|8.011|7.65|7.849|7.95|7.95|8.268|7.8|8.5|7.7|7.25|7.75|7.001|7.25|7.51|7|8.25|7.25|8|8|8.5|8|8.249|8.748|9.252|10|10.801|10.1|10.5|10.75|10.5|10.5|10.25|10.5|10.8|10.75|10.25|10|10.25|10|10|10.1|10|10|10.25|11|11|11.252|11.002|10.5|10.5|11.349|11.502|10.5|11.002|11|11.314|10.75|11|10.5|10.65|10.95|10.95|10.95|10.65|11.3|11|11.002|11.25|10.85|10.85|10.9|11.25|11.4|11.25|11.2|11.25|11.5|11.501|11.254|11|11.25|12.005|12.004|11|12.002|12|11.25|11.004|10.5|9.75|9.256|9.01|9|9.25|8.809|8.9|8.9|8.9|8.9|8.6|8.9|9.01|8.7|8.75|8.75|8.75|8.701|8.6|8.4|8.5|8.75|8.75|8.75|8.65|9|8.65|8.65|8.75|8.701|8.5|8.5|8.5|8.5|8.25|8.7|8.5|7.7|8.191|7.9|6.807|6.81|7.7|7.65|6.818|7.6|7.5|7.103|7.5|7.1|7.1|7|7|6.95|6.85|6.8|6.78|6.78|6.8|6.85|6.86|||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.45|7.33|7.7|7.95|7.6|7.45|7.5|7.3|7.37|7.415|7.35|7.1|7.28|7.35|7.1|7.2|7.1|7.1|7.15|7.18|7.1|7.3|7.29|7.45|7.55|7.4|7.45|7.5|7.6|7.45|7.4|7.76|8|8.11|8.09|7.99|7.91|8.05|8.17|8.27|7.44|7.33|7.19|7.18|7.18|7.1|6.89|6.8|7.04|7.04|7.22|7.52|7.5|6.77|7.2|7.24|7.38|7.55|7.49|7.49|7.74|7.79|7.76|7.6|8.49|7.35|7.41|7.1|7.67|6.77|6.63|6.5|6.92|6.88|7.02|7.31|7.46|7.58|7.74|7.96|7.99|8.17|7.91|7.93|7.78|7.77|8.21|8.17|8.12|7.75|7.69|7.84|7.69|7.46|7.7|7.62|7.33|7.57|7.95|8.09|7.9|7.96|8.34|8.4|8.4|8.74|8.76|8.86|8.78|8.67|8.83|9.24|9.45|10.22|10.46|10.37|10.68|10.22|10.16|10.7|9.98|10.51|10.82|10.97|10.19|11.46|12.12|12.22|11.41|12.72|11.09|12.08|10.15|10.64|9.91|9|8.81|9.26|8.41|8.35|8.33|8.06|8.61|9.01|9.38|9.8|9.41|9.94|10.56|9.8|9.76|8.39|8.08|8.06|7.97|8.24|8.08|7.9|7.9|7.8|7.99|7.88|8.08|8.38|8.6|8.71|8.71|8.72|8.85|8.25|8.24|8.33|8.26|8.33|8.3|8.25|8.14|8.34|8.28|8.32|8.8|9.21|8.33|7.91|7.7|7.72|7.35|7.32|7.22|7.11|7.25|7.21|7.26|7.06|6.95|6.98|7.07|6.77|6.75|6.71|6.7|6.77|6.79|6.82|6.77|6.72|6.82|6.91|6.9|7.03|7.17|6.89|6.86|6.84|6.62|6.71|6.78|6.78|6.91|6.95|7.02|6.68|6.7|6.73|6.7|6.65|6.69|6.74|6.79|6.85|6.83|6.82|7|6.99|7.1|7.05|7.1|7.15|7.14|7.2|7.14|7.17|6.92|6.85|6.83|6.86|7.09|7.06|7.09|7.1|7.25|7.3
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.24|7.206|7.26|7.501|7.5|7.686|7.681|7.61|7.75|7.6|7.671|7.831|7.969|8.09|8.097|8.126|8.126|8.302|8.141|8.151|8.161|8.172|8.329|8.141|8.172|8.317|8.296|8.286|8.11|7.971|7.94|7.912|7.791|7.831|7.681|7.706|7.729|7.591|7.352|7.522|7.441|7.331|6.986|7.001|7.011|7.069|6.979|7.312|7.258|7.216|7.431|7.071|7.12|7.101|7.33|7.236|7.421|7.655|7.468|7.671|7.75|7.852|7.967|7.965|7.926|8.064|8.151|8.26|8.251|8.276|8.275|8.401|8.506|8.781|8.801|8.826|8.751|8.881|9.041|9.113|8.81|8.95|8.766|8.555|8.778|8.61|8.498|8.44|8.271|8.136|8.086|7.946|8.066|8.069|8.182|8.396|8.567|8.607|8.781|8.907|9.021|9.311|9.461|9.25|9.421|9.478|9.121|9.062|8.87|8.762|8.971|9.071|9.221|9.3|9.351|9.35|9.341|8.89|8.95|8.641|8.808|8.94|8.991|9.18|9.382|9.616|9.686|9.341|9.597|9.58|9.521|10.011|9.945|9.72|9.69|9.72|9.97|10.175|10.625|10.569|10.75|11.137|11.901|12.259|12.685|12.6|12.928|13.21|12.843|12.92|12.95|11.741|12|12.138|11.56|11.371|11.635|11.785|12.166|12.192|12.568|12.881|12.92|13.103|12.88|12.719|12.221|12.145|12.035|11.595|11.47|11.53|11.235|10.999|11.13|11.211|11.324|11.382|11.6|11.677|11.635|11.679|11.565|11.353|11.2|11.272|11.102|11.069|10.78|10.46|10.455|10.3|10.262|10.195|10.118|10.11|10.103|10.072|10.157|10.189|10.235|10.253|10.234|10.164|10.182|10.212|10.421|10.621|10.54|10.5|10.595|10.12|9.935|9.946|9.818|9.829|9.915|9.919|9.93|9.668|9.881|9.842|9.93|10.105|10.192|||10.229|10.18|10.188|9.1|10|9.982||10.038|9.594|9.55|9.421|9.34|9.171|9.092|9.325|9.064||9.006|9.079|9.124|9.36|9.05|9.02|9.115|9.21
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.005|0.008|0.008|0.008|0.099|0.035|0.008|0.028|0.018|0.018|0.028|0.041|0.036|0.046|0.046|0.025|0.015|0.043|0.056|0.069|0.041|0.063|0.089|0.071|0.076|0.119|0.132|0.096|0.119|0.152|0.147|0.157|0.152|0.142|0.127|0.137|0.109|0.122|0.14|0.16|0.137|0.132|0.122|0.119|0.127|0.142|0.122|0.157|0.147|0.155|0.14|0.132|0.147|0.152|0.155|0.145|0.147|0.152|0.152|0.152|0.17|0.134|0.101|0.079|0.129|0.162|0.162|0.152|0.127|0.165|0.157|0.157|0.157|0.167|0.14|0.157|0.15|0.152|0.124|0.106|0.096|0.094|0.076|0.051|0.061|0.051|0.061|0.048|0.046|0.025|0.051|0.028|0.02|0.063|0.056|0.051|0.061|0.066|0.071|0.099|0.101|0.086|0.142|0.137|0.14|0.167|0.175|0.177|0.185|0.188|0.172|0.177|0.162|0.188|0.18|0.172|0.19|0.137|0.183|0.165|0.18|0.155|0.106|0.142|0.188|0.208|0.137|0.208|0.208|0.208|0.254|0.274|0.304|0.294|0.243|0.101|0.117|0.066|0.081|0.02|0.02|0.036|0.025|0.036|0.03|0.122|0.284|0.442|0.879|0.808|0.233|0.508|0.843|1.006|1.47|1.756|1.726|1.71|1.848|1.685|1.659|1.741|1.475|1.577|1.853|1.639|1.869|1.992|1.843|1.905|1.858|1.838|1.689|1.525|1.367|1.341|1.203|1.254|1.29|0.519|1.111|1.27|1.766|2.161|2.177|2.253|1.905|2.202|2.83|3.072|3.17|3.093|2.948|2.856|3.01|2.959|3.108|3.305|3.036|3.501|3.915|3.806|4.096|3.909|3.672|3.697|3.956|3.956|3.862|3.927|3.713|4.532|4.812|4.833|4.953|4.948|4.922|4.757|4.682|4.553|4.76|4.719|4.861|4.768|4.825|4.856|4.913|4.955|4.991|5.012|5.017|5.028|5.002|5.064|5.09|5.168|5.146|5.142|5.111|5.121|5.111|5.079|5.017|4.98|4.944|4.877|4.944|5.002|5.028|5.074|5.09|5.069
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.555|0.55|0.548|0.558|0.562|0.572|0.575|0.575|0.575|0.575|0.578|0.583|0.59|0.597|0.602|0.606|0.599|0.607|0.608|0.61|0.683|0.663|0.628|0.617|0.633|0.635|0.62|0.623|0.638|0.622|0.598|0.617|0.608|0.592|0.595|0.597|0.595|0.585|0.58|0.57|0.57|0.567|0.563|0.565|0.563|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.421|0.674|0.613|0.557|1.011|0.925|1.151|1.009|1.001|1.069|1.147|0.987|0.89|0.853|0.943|0.921|0.8|0.843|0.82|0.793|0.816|0.701|0.729|0.627|0.582|0.648|0.518|0.541|0.607|0.625|0.645|0.513|0.428|0.293|0.29|0.283|0.322|0.419|0.439|0.442|0.591|0.619|0.636|0.635|0.531|0.526|0.449|0.535|0.355|0.346|0.272|0.27|0.254|0.249|0.275|0.304|0.274|0.305|0.259|0.27|0.183|0.277|0.169|0.183|0.208|0.198|0.208|0.186|0.203|0.243|0.277|0.191|0.31|0.319|0.328|0.288|0.284|0.231|0.238|0.282|0.271|0.289|0.274|0.263|0.284|0.288|0.32|0.278|0.327|0.306|0.355|0.383|0.432|0.329|0.343|0.34|0.37|0.377|0.392|0.349|0.355||0.334|0.381|0.356|0.382|0.303|0.338|0.32|0.323|0.382|0.416|0.509|0.62|0.636|0.711|0.832|0.721|0.749|0.618|0.641|0.687|0.737|0.825|0.749|0.633|0.595|0.641|0.768|0.786|0.822|0.893|0.973|1.206|1.379|1.247|1.382|1.524|1.677|1.663|1.691|2.116|2.138|2.165|2.227|2.2|2.306|2.403|2.113|2.626|2.452|3.276|3.886|4.056|4.324|4.336|4.332|4.342|4.323|4.278|4.289|4.284|4.259|4.26|4.262|4.217|4.246|4.132|4.091|3.929|3.938|3.991|3.938|4.084|4.093|4.019|4.005|4.007|3.791|3.866|3.871|3.9|3.869|3.874|3.851|3.865|3.934|3.971|3.928|4.141|3.95|3.785|3.833|3.957|3.954|3.95|4.027|3.997|3.937|3.914|3.943|3.933|3.915|3.851|3.868|3.886|3.898|3.977|3.914|4.027|4.006|4.131|4.104|4.083|4.071|4.075|4.056|4.043|4.051|4.041|4.045|4.027|4.004|3.971|3.902|3.878|3.913|3.885|3.812|3.82|3.811|3.806|3.773|3.719|3.702|3.698|3.644|3.635|3.591|3.582|3.58|3.514|3.478|3.482|3.495|3.491|3.455|3.423|3.444|3.384|3.384|3.363
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.626|0.707|0.743|0.833|0.932|1.126|1.087|1.14|1.204|1.089|1.131|1.049|0.988|0.938|1|1.001|1.03|0.96|0.96|1.021|0.91|1.258|0.81|0.762|0.69|0.76|0.68|0.68|0.65|0.715|0.774|0.671|0.541|0.344|0.473|0.537|0.51|0.628|0.615|0.657|0.64|0.747|0.69|0.709|0.636|0.609|0.49|0.507|0.357|0.349|0.354|0.39|0.41|0.371|0.38|0.514|0.498|0.37|0.386|0.421|0.245|0.39|0.322|0.207|0.186|0.15|0.202|0.205|0.217|0.25|0.249|0.26|0.292|0.31|0.3|0.294|0.284|0.27|0.301|0.28|0.323|0.3|0.297|0.281|0.31|0.309|0.37|0.357|0.355|0.32|0.39|0.399|0.456|0.422|0.406|0.414|0.42|0.423|0.424|0.387|0.375|0.392|0.364|0.328|0.35|0.363|0.427|0.395|0.395|0.368|0.4|0.42|0.494|0.589|0.726|0.77|0.835|0.762|0.785|0.624|0.7|0.686|0.785|0.888|0.745|0.734|0.728|0.751|0.7|0.794|0.888|0.957|0.983|1.023|1.247|1.191|1.379|1.537|1.846|1.835|1.88|2.059|2.07|2.106|2.251|2.451|2.65|2.814|2.709|2.35|2.254|3.707|3.913|4.04|4.312|4.331|4.333|4.281|4.324|4.299|4.288|4.299|4.297|4.184|4.285|4.225|4.177|4.228|4.158|4.011|4.011|3.969|3.961|3.92|3.905|3.898|3.896|3.847|3.863|3.909|3.895|3.904|3.896|3.921|3.898|3.853|3.863|3.899|3.914|3.924|3.947|3.755|3.752|3.851|3.798|3.944|3.936|3.961|3.938|3.9|3.891|3.894|3.885|3.897|3.92|3.89|3.881|3.99|3.914|3.948|3.983|4.102|4.07|4.016|4.06|4.046|4.037|4.015|3.99|3.997|3.982|3.972|3.964|3.917|3.918|3.866|3.873|3.84|3.862|3.818|3.8|3.776|3.76|3.739|3.73|3.699|3.689|3.666|3.65|3.623|3.608|3.579|3.572|3.401|3.472|3.345|3.486|3.475|3.465|3.404|3.38|3.336
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.101|0.101|0.101|0.101|0.101|0.105|0.102|0.102|0.102|0.092|0.101|0.105|0.106|0.106|0.106|0.106|0.111|0.11|0.112|0.111|0.111|0.115|0.116|0.123|0.117|0.12|0.115|0.117|0.12|0.112|0.115|0.11|0.11|0.11|0.125|0.13|0.12|0.125|0.12|0.12|0.115|0.11|0.11|0.11|0.11|0.105|0.105|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.125|0.12|0.12|0.115|0.115|0.121|0.12|0.085|0.125|0.085|0.12|0.125|0.127|0.17|0.155|0.15|0.16|0.155|0.15|0.15|0.145|0.17|0.17|0.15|0.145|0.145|0.17|0.127|0.127|0.14|0.17|0.17|0.16|0.17|0.145|0.17|0.17|0.17|0.175|0.175|0.212|0.212|0.195|0.195|0.195|0.2|0.2|0.22|0.25|0.255|0.245|0.225|0.27|0.245|0.235|0.25|0.28|0.235|0.21|0.19|0.212|0.21|0.297|0.47|0.465|0.455|0.405|0.44|0.535|0.34|0.65|0.68|0.72|0.62|0.57|0.59|0.575|0.535|0.57|0.565|0.585|0.57|0.58|0.585|0.57|0.585|0.595|0.575|0.6|0.59|0.575|0.595|0.585|0.58|0.595|0.57|0.58|0.575|0.571|0.567|0.578|0.608|0.583|0.595|0.559|0.563|0.563|0.55|0.548|0.534|0.546|0.568|0.541|0.543|0.552|0.564|0.57|0.586|0.586|0.578|0.578|0.578|0.578|0.571|0.571|0.571|0.557|0.557|0.557|0.641|0.665|0.657|0.682|0.657|0.657|0.666|0.681|0.656|0.648|0.637|0.628|0.627|0.587|0.583|0.567|0.559|0.566|0.562|0.577|0.569|0.566|0.557|0.557|0.579|0.579|0.579|0.587|0.591|0.501|0.463|0.453|0.431|0.452|0.513|0.49|0.445|0.442|0.458|0.521|0.456|0.437|0.445|0.411|0.387
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|5.7|6.2|5.78|5.9|5.9|5.75|5.75|5.86|5.72|5.61|5.65|5.63|5.75|5.71|5.7|5.67|5.61|5.65|5.73|5.73|5.64|5.75|5.84|5.9|5.9|5.93|5.9|5.93|6.02|6.1|5.9|5.85|5.85|5.95|5.95|5.95|5.9|5.95|5.95|5.93|5.95|5.95|5.87|6|6|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.15|0.01|0.05|0.1|0.19|0.17|0.18|0.21|0.03|0.2|0.14|0.15|0.17|0.2|0.03|0.2|0.2|0.12|0.12|0.15|0.18|0.21|0.23|0.22|0.27|0.26|0.24|0.26|0.26|0.08|0.23|0.29|0.24|0.37|0.12|0.2|0.3|0.13|0.34|0.35|0.33|0.08|0.18|0.2|0.07|0.22|0.19|0.08|0.27|0.27|0.32|0.31|0.34|0.3|0.33|0.3|0.31|0.28|0.24|0.2|0.08|0.18|0.22|0.16|0.02|0.01|0.01|0.01|-0.02|0.08|0.15|0.02|0.14|0.17|0.12|0.14|0.17|0.16|0.2|0.2|0.33|0.33|0.22|0.18|0.16|0.36|0.18|0.14|0.14|0.15|0.15|0.31|0.14|0.34|0.35|0.16|0.21|0.22|0.3|0.22|0.22|0.17|0.19|0.24|0.29|0.19|0.3|0.35|0.35|0.15|0.3|0.24|0.15|0.33|0.25|0.32|0.43|0.34|0.38|0.44|0.55|0.45|0.55|0.4|0.48|0.55|0.74|0.39|0.47|0.34|0.44|0.85|0.49|0.81|1.07|0.8|0.74|0.6|0.7|1.15|0.79|0.6|1.19|1.49|1.66|2.2|2.23|2.3|2.3|3.25|3.35|2.82|2.71|2.68|2.65|2.61|2.64|2.62|2.68|2.65|2.68|2.65|2.61|2.75|2.7|2.78|2.82|2.9|2.72|2.74|2.68|2.66|2.77|2.8|2.78|2.85|2.81|2.79|2.74|2.72|2.64|2.72|2.72|2.68|2.66|2.69|2.6|2.44|2.52|2.66|2.59|2.7|2.64|2.73|2.72|2.67|2.68|2.69|2.61|2.66|2.69|2.7|2.74|2.76|2.65|2.7|2.74|2.71|2.81|2.81|2.8|2.67|2.66|2.65|2.65|2.68|2.66|2.67|2.64|2.44|2.4|2.41|2.4|2.35|2.32|2.35|2.26|2.27|2.27|2.26|2.24|2.23|2.19|2.13|2.16|2.13|2.14|2.1|2.13|2.09|2.1|2.09|2.13|2.04|2.03|1.96|1.9|1.86|1.86|1.85|1.82|1.81
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|1.8|1.651|1.44|1.974|2.046|2.082|1.861|1.676|1.545|1.627|1.54|1.691|1.351|1.319|1.391|1.557|1.266|1.344|1.252|1.145|1.769|1.1|0.984|2.589|0.884|1.454|0.868|0.878|1.633|2.125|1.181|0.924|1.328|1.037|1.139|1.172|1.172|1.172|1.353|1.212|1.47|1.049|1.013|1.292|0.982|0.805|0.965|0.825|0.706|0.588|0.56|0.527|0.592|0.54|0.612|0.658|0.746|1.015|0.927|0.803|0.931|0.939|0.711|0.785|0.645|0.707|0.791|0.753|1.098|0.427|0.456|0.404|0.443|0.414|0.395|0.376|0.484|0.471|0.427|0.464|0.484|0.572|0.505|0.442|0.4|0.389|0.319|0.51|0.485|0.477|0.501|0.522|0.521|0.508|0.509|0.509|0.493|0.501|0.479|0.684|0.563|0.501|0.239|0.438|0.409|0.41|0.41|0.427|0.425|0.031|0.45|0.044||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.284|1.337|1.566|2.195|2.35|1.524|2.012|1.686|1.697|1.69|1.63|1.533|1.479|1.513|1.362|1.366|1.464|1.544|1.392|1.356|1.344|1.288|1.11|1.518|1.527|1.55|1.527|1.563|2.153|2.003|1.571|1.471|1.572|1.943|2.189|2.242|1.824|1.773|2|2.16|1.775|1.51|1.449|2.842|2.238|1.919||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.57|0.611|0.64|0.839|0.878|1.113|1.023|1.101|1.124|1.093|1.174|1.115|1.006|0.989|1.036|0.934|0.992|0.996|0.99|0.836|0.868|0.831|0.784|0.747|0.735|0.799|0.658|0.623|0.68|0.629|0.69|0.56|0.651|0.593|0.419|0.465|1.7|0.708|0.521|0.561|0.669|0.694|0.715|0.672|0.601|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.785|0.843|0.754|1.198|1.16|1.26|1.244|1.216|1.248|1.293|1.327|1.255|1.153|1.128|1.133|1.094|1.127|1.133|1.059|1.024|1.021|0.962|0.95|0.931|0.921|0.957|1.293|1.217|0.927|0.815|0.846|0.694|0.665|0.632|0.546|0.566|0.671|0.959|0.02|0.675|0.677|0.771|0.796|0.758|0.742|0.024|0.565|0.491|0.381|0.019|0.416|0.4|0.456|0.021|0.488|0.476|0.319|0.021|0.447|0.432|0.365|0.356|0.219|0.24|0.302|0.245|0.254|0.211|0.388|0.35|0.342|0.314|0.277|0.365|0.005|0.339|0.005|0.28|0.005|0.004|0.298|0.161|0.34|0.319|0.447|0.704|0.38|0.374|0.377|0.405|0.42|0.452|0.469|0.468|0.458|0.45|0.353|0.373|0.405|0.4|0.369|0.004|0.312|0.302|0.311|0.374|0.31|0.388|0.42|0.392|0.406|0.438|0.501|0.639|0.755|0.771|0.826|0.776|0.79|0.692|0.799|0.766|0.822|0.881|0.783|0.781|0.922|0.873|0.931|0.913|1.026|1.069|1.049|1.161|1.344|1.302|1.521|1.644|1.796|1.839|1.892|2.102|2.089|2.06|2.197|2.69|2.786|2.889|3.212|3.444|2.78|3.453|4.231|4.186|4.365|4.372|4.337|4.319|4.361|4.333|4.387|4.398|4.407|4.391|4.389|4.297|4.284|4.285|4.21|4.002|3.985|3.955|3.965|3.975|3.902|3.904|3.835|3.912|3.853|3.883|3.919|3.932|3.902|3.917|3.893|3.876|3.902|3.913|3.935|3.982|3.95|3.807|3.798|3.96|3.943|3.962|4.009|4.003|4.005|4.004|3.986|3.973|3.947|3.943|3.932|3.977|4.032|4.021|3.977|4.023|4.007|4.123|4.154|4.062|4.082|4.074|4.06|4.017|4.023|4.015|4.017|3.977|3.963|3.952|3.986|3.935|3.927|3.867|3.859|3.871|3.827|3.812|3.771|3.771|3.757|3.727|3.688|3.682|3.669|3.596|3.592|3.589|3.576|3.499|3.511|3.505|3.501|3.476|3.455|3.438|3.435|3.426
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2.93|2.9|2.97|2.83|2.95|2.77|2.67|2.69|2.69|2.68|2.69|2.66|2.69|2.71|2.69|2.71|2.68|2.7|2.68|2.69|2.68|2.66|2.65|2.67|2.68|2.85|2.89|3.2|3.22|3.22|3.24|3.21|3.24|3.23|3.21|3.21|3.2|3.2|3.21|3.2|3.2|3.2|3.2|3.22|3.22|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.88|0.87|0.82|0.88|0.92|0.93|0.93|0.94|0.93|0.89|0.93|0.94|0.96|0.95|0.96|0.98|0.98|0.98|0.98|0.94|0.98|0.95|0.92|0.9|0.96|0.96|0.96|0.96|0.96|0.96|0.96|0.97|0.97|0.98|0.99|0.99|0.98|0.99|1.01|1.01|0.96|0.94|0.92|0.92|0.91|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|8.35|8.35|8.3|8.3|8.4|8.1|8.1|8.15|8.2|8.14|8.15|8.15|8.2|8.2|8.15|8.05|7.95|7.6|7.45|7.23|7.15|7.25|7.3|7.25|7.15|7.15|7.15|7.2|7.2|7.2|7.2|7.2|7.15|7.15|7.2|7.15|7.05|7.15|7|6.85|6.75|6.85|6.75|6.85|6.7|6.55|6.45|6.25|6.2|6.15|6.05|6.05|6.2|6.25|6.15|5.9|5.8|5.7|5.45|5.4|5.4|5.35|5.4|5.3|5.15|5.1|4.3|4.15|4.1|4.1|4.063|4.19|3.936|4.114|4.317|4.35|4.317|4.698|4.15|4.1|4|4.02|3.978|3.9|3.85|3.65|3.6|3.75|3.809|3.429|3.387|3.261|3.261|3.303|3.261|3.24|3.23|3.25|3.2|3.2|3.35|3.45|3.45|3.4|3.4|3.35|3.33|3.28|3.25|3.25|3.23|3.13|3.1|3.35|3.35|3.4|3.4|3.3|3.3|3.25|3.15|3.35|3.3|3.6|3.8|4.55|4.95|4.8|4.6|4.4|4.6|4.7|4.6|4.75|4.7|4.7|4.45|4.55|4.2|5.15|5.23|5.5|6.25|7.05|7|7.2|7.1|7.15|7.1|7.45|7.85|8.8|8.5|8.7|8.55|8.9|9|9.1|9.1|9.15|9.25|9|8.85|9|8.7|8.85|8.2|7.85|7.52|7.42|7.45|7.38|7.2|7.28|7.35|7.2|7.2|6.75|7.13|7.33|7.33|7.33|7.38|7.4|7.2|7.2|7.2|7.1|7.1|7|7|7.4|7.4|7.48|7.48|7.48|7.47|7.512|7.471|7.311|6.95|7|6.95|7|7.1|7.05|7|7|6.9|6.95|6.5|6.55|6.35|4.5|4.55|5.01|6|7.25|6.8|7.7|6.95|7|7.55|7.55|7.45|7.55|7.4|7.35|7.2|7.62|7.55|7.35|7.33|7.32|7.37|7.53|7.67|7.42|7.36|7.3|7.13|7.07|7.05|7.18|7.06|7.07|6.63|6.62|6.65|6.66|6.67|6.7
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.13|0.069|0.059|0.18|0.201|0.239|0.26|0.289|0.31|0.31|0.319|0.319|0.331|0.319|0.289|0.289|0.269|0.272|0.281|0.239|0.269|0.269|0.231|0.289|0.31|0.331|0.331|0.331|0.331|0.34|0.331|0.34|0.348|0.39|0.39|0.39|0.361|0.34|0.34|0.298|0.289|0.281|0.298|0.289|0.285|0.289|0.289|0.298|0.298|0.31|0.281|0.269|0.269|0.26|0.269|0.289|0.281|0.302|0.289|0.31|0.319|0.302|0.34|0.302|0.302|0.302|0.269|0.289|0.302|0.319|0.34|0.34|0.348|0.331|0.348|0.369|0.378|0.39|0.399|0.369|0.389|0.428|0.449|0.491|0.529|0.571|0.571|0.53|0.53|0.53|0.53|0.449|0.401|0.409|0.401|0.441|0.441|0.409|0.409|0.361|0.341|0.321|0.345|0.329|0.325|0.289|0.273|0.301|0.293|0.229|0.241|0.233|0.221|0.229|0.253|0.233|0.241|0.2|0.213|0.221|0.221|0.181|0.2|0.249|0.273|0.253|0.321|0.309|0.345|0.269|0.341|0.321|0.249|0.241|0.341|0.3|0.305|0.449|0.602|0.649|0.401|0.562|0.65|0.606|0.618|0.626|0.549|0.85|0.91|0.858|1.107|1.324|1.65|1.381|1.199|1.099|1.043|0.899|0.778|0.65|0.453|0.461|0.341|0.385|0.429|0.481|0.55|0.852|0.881|0.902|0.881|0.878|0.902|0.902|0.801|0.755|0.701|0.709|0.797|0.852|0.902|1.242|1.322|1.322|1.322|1.452|1.452|1.527|1.577|1.716|2.01|2.031|1.871|1.859|1.93|2.169|2.299|2.312|2.249|2.379|2.261|2.312|2.252|2.112|2.04|2.218|2.252|2.375|2.341|2.375|2.456|2.395|2.422|2.363|2.282|2.274|2.231|2.244|2.252|2.21|2.066|1.909|1.909|2.112|2.26|2.312|2.112|2.07|2.303|2.473|2.634|2.464|2.414|2.779|2.949|3.072|3.332|3.124|3.153|0.601|3.093|3.102|3.085|3.123|3.121|3.072|2.962|3.051|3.072|3.256|3.345|3.358
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.82|4.76|4.74|4.36|4.31|4.26|4.24|4.25|4.25|4.25|4.21|4.21|4.21|4.22|4.17|4.07|4.03|3.85|3.75|3.76|3.83|3.95|3.95|3.98|3.97|3.99|4|4|4|4|4|4|4.03||4.06|4.02|4.01|4.01|3.95|3.75|3.75|3.75|3.75|3.75|3.73|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.25|0.24|0.21|0.22|0.21|0.21|0.23|0.23|0.21|0.22|0.25|0.27|0.27|0.28|0.28|0.27|0.27|0.26|0.28|0.32|0.32|0.33|0.36|0.38|0.41|0.35|0.34|0.33|0.32|0.31|0.31|0.3|0.32|0.36|0.43|0.52|0.5|0.48|0.47|0.43|0.44|0.38|0.35|0.4|0.43|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|10.83|9.977|9.905|8.34|7.894|7.971|8.001|7.846|7.843|10.058|11.819|7.934|9.431|8.264|6.023|6.65|4.906|4.938|4.898|5.642|5.56|5.145|4.646|6.774|5.994|5.873|5.635|5.005|5.195|5.002|5.265|4.71|5.025|5.824|7.014|5.944|7.221|7.068|7.872|7.881|7.274|6.523|6.33|6.006|4.663|4.579|5.17|5.123|4.978|4.998|4.179|4.595|7.464|6.612|6.631|4.5|4.403|2.88|2.881|3.403|3.47|3.813|3.816|3.006|2.948|6.041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|1.15|1.15|1.25|1.2|1.1|1.2|1.21|0.92|1.15|1.2|1.2|1.21|1.3|1.06|1.04|1.23|1.22|1.21|1.2|1.25|1.21|1.23|1.22|1.06|1.22|1.22|1.21|1.17|1.2|1.16|1.24|1.06|1.1|1.2|1.22|1.18|1.17|1.1|1.16|1.26|1.18|1.23|1.18|1.2|1.15|1.2|1.21|1.24|1.15|1.27|1.24|1.22|1.05|1.25|1.24|1.11|1.17|1.22|1.1|1.26|1.25|1.23|1.25|1.19|1.05|1.15|1.18|1.18|1.27|1.31|1.37|1.41|1.41|1.3|1.4|1.35|1.44|1.43|1.4|1.37|1.53|1.35|1.6|1.53|1.59|1.54|1.54|1.56|1.65|1.72|1.69|1.76|1.81|1.89|1.83|1.91|1.8|1.98|2|1.89|1.93|1.91|1.84|1.86|2|1.88|1.9|1.93|2.18|2.18|2.24|2.2|2.09|2.11|2.2|2.15|2.3|2.3|2.21|2.5|2.6|2.6|2.6|2.6|2.58|2.58|2.47|2.6|2.5|2.49|2.51|2.47|2.75|2.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.089|2.011|2.025|2.425|2.3|2.6|2.995|3.154|3.104|3.173|3.18|2.853|2.581|2.267|2.304|1.837|1.572|0.784|0.946|0.987|1.101|1.187|1.402|1.564|1.421|1.701|1.9|3.167|3.583|3.527|3.31|4.129|1.152|1.15|1.319|1.252|1.186|1.331|1.623|1.602|2.181|3.279|3.681|3.833|3.763|3.929|4.031|4.139|4.208|4.256|4.256|4.15|4.181|4.154|4.167|4.143|4.115|4.139|4.125|4.067|4.098|4.13|4.144|4.125|4.161|4.185|4.19|4.171|4.331|4.139|3.994|3.977|3.994|3.987|4.023|4.054|3.999|4.009|4.06|4.089|4.078|4.102|4.092|4.102|4.128|4.187|5.06|4.169|4.16|4.175|4.063|4.083|4.067|4.063|4.055|4.067|4.09|4.052|4.057|4.153|4.244|4.146|4.156|4.215|4.162|4.067|4.096|4.056|4.05|4.246|4.447|4.458|4.629|4.517|4.537|4.646|4.577|4.452|4.55|4.429|4.427|4.514|4.458|4.453|4.608|4.578|4.627|4.555|4.535|4.723|4.658|4.671|4.671|5.056|4.69|5.129|5.179|5.587||5.752|5.858|6.197|6.325|6.462|6.629|6.617|6.39|6.839|7.175|6.339|6.335|6.348|6.35|6.44|6.275|6.333|6.212|6.389|6.413|6.163|6.104|6.177|6.352|6.119|6.173|5.754|5.771|5.781|6.117|6.144|5.851|5.975|6.556|5.243|4.942|4.919|4.773|5.108|4.498|4.64|4.629|4.729|4.712|4.617|4.877|5.067|4.177|4.065|4.048|4.048|4.089|4.188|4.29|4.173|4.21|4.1|4.09|4.087|4.173|4.083|4.187|4.106|4.098|4.019|4.111|4.125|4.364|4.606|4.66|4.504|4.654|4.665|4.369|4.608|4.212|4.29|4.254|4.783|4.725|4.992|5.117|4.679|4.738|4.996|4.757|4.204|4.288|4.451|4.364|4.161|4.095|4.084|4.234|4.077|4.083|3.58|3.838|3.75|4.104|4.018|4.693|4.657|5.12|5.112|5.215|5.248|5.261|5.163|5.7|5.52|5.718|5.854
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.85|2.85|2.73|2.73|2.73|2.9|||||||2.85||2.95|2.92|2.95|||||||2.82||||||||2.82|||||2.83||2.85||||||2.86|2.85||2.82|2.83||2.85|||2.87|||||2.78|2.8|2.71||||2.65|2.65|2.63|2.62|2.6||2.55|2.53|2.4|2.31|2.28|2.25|2.1|2.1|2.1|2.11|2.15|2.15|2.03|1.97|1.9|1.93|1.98||1.99|2|2.03|||2.03|2.05|2.03|2.04|2.02|1.88|1.92|1.98|1.98|2|1.98|1.94||1.92|1.9|1.95||2.03|2.02|1.97|1.97|1.95|1.98|1.8||1.82|1.82|1.9|1.77|1.82|1.9||1.93|1.94||1.93|1.94|1.98|2.38|2.4|2.35|2.4|2.48|2.9|3.08|2.97|2.98|2.88|2.98|2.95|3.05|3.3|3.35|3.47|3.6|3.55|3.54|3.5|3.48|3.5|3.55|3.56|3.56|3.49|3.48|3.49|3.45|3.3|3.33|3.35|3.35|3.43|3.48|3.5|3.55|3.6|3.5|3.48|3.45|3.4|3.28|3.22|3.35|3.39|3.44|3.44|3.42|3.42|3.37|3.33|3.38|3.35|3.32|3.33|3.36|3.33|3.32|3.36|3.36|3.42|3.45|3.42|3.5|3.47|3.48|3.38|3.4|3.42|3.47|3.47|3.46|3.42|3.46|3.5|3.5|3.55|3.55|3.6|3.58|3.51|3.4|3.45|3.51|3.52|3.5|3.55|3.51|3.5|3.3|3.06|3.22|3.27|3.38|3.4|3.35|3.34|3.4|3.35|3.4|3.48|3.5||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.06|3.023|3.207|3.165|3.214|3.21|3.207|3.285|3.214|3.21|3.207|3.205|3.162|3.265|4.055|3.309|3.049|3.561|3.227|3.163|3.162|2.765|2.804|2.602|2.605|2.538|2.462|2.415|2.147|2.199|2.189|2.135|2.154|2.21|2.199|2.189|2.154|1.894|2.054|2.036|1.995|2.02|2.029|2.165||2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||7.29|||||8||7.94||7.93||||||7.73|7.72|7.69|7.2|7.55|7.55|7.66|7.67|7.55|7.45|7.23|7.14|6.85|6.75|6.7|5.6|5.5|5.84|6.4|6.55|6.35|6.5|7.18|7.04|7.03|7.05|7.15|7.3|7.25|7.23|7.15|7.18|7.15|7.1|7|7.2|7.24|7.2|7.36|7.07|6.89||6.97|7.05|7.05|7.15|7.23|7.27|7.2|7.19|7.15|7.19|7.35|7.17|7.25|7.08|7.15|6.89|6.89|6.93|6.88|6.73|6.81|6.79|6.9|7.09|7.02|7.05|7|7.08|7.41|7.74|7.79|7.68|7.44|7.5|7.15|7.2|7.01|7.2|7.05|7.05|6.96|7.25|7.62|8.27|7.79|7.99|7.99||8.03|8.09|8.38|8.4|8.4|8.65|9.03|9.27|9.91|10.49|10.95|10.71|10.6|10.39|9.85|10.38|10.72|10.49|10.83|11.53|11.71|11.89|11.298|11.8|11.8|12.4|12.65|12.68|12.25|12.95|13.2|14.949|15.502|16.098|16.498|17.298|17.379|17.501|18.4|18.55|18.69|20.4|20.999|18.051|17.749|18.098|17.448|17.302|17.521|17.751|17.989|17.799|17.442|17.148|17.201|17.4|17.362|17.101|17.299|17.599|17.352|17.4|17.398|17.899|17.498|16.95|17.441|17.291|17.049|16.808|16.01|16.231|15.652|15.562|15.598|15.999|16.05|15.719|15.948|15.947|15.44|15.2|15.3|15.28|15.04|15.2|15.1|15.1|15.22|15.12|15.25|15.25|15.25|15.5|15.4|15.3|15.4|16|15.65|15.55|15.45|16.1|16.3|16.32|17.15|16.55|16.7|16.5||15.25|15.65|15.6|16.3|16.3|16.2|16.26|16.25|16.25|16.5|17.3|17.2|17.3|17.65|17.55|16.35|16|16.5|17.5|18|17.64|17.7|18.08|17.6|17.64|18|18.35|18.5|18.4|18.3|18.26|18.5|18|18.2|18.05|17.96|17.95
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||11.92|11.948|11.901|11.901|11.902|11.951|12.05|11.948|11.949|11.6|12.152|||||||11.198|11.2|11.12|11.26||11.75|11.73|10.997|11||10.8||9.35|9.35|10.32|9.5|9.5|9.939||||8.853||8.678|10.32|9.5|9.48|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|13|13|12.85|13.05|13.4|13.43|13.35|13.3|13.4|13.4|13.35|13.25|13.45|13.25|13.15|13.05|13.25|13.1|13.25|13.4|13.4|13.4|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.9|12.75|12.75|12.75|12.75|12.75|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.55|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.25|12.35|12.35|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|11.25|11.25|11.25|15|15|15|15|15|15|15|15|15|15|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|11.71|11.6|14.5|14.5|13.5|10.9|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.9|9.9|9.6|9.65|9.65|9.55|9.55|9.55|9.85|9.85|9.6|9.7|9.7|9.45|9.45|9.35|9.35|9.3|9.4|9.4|9.35|9.35|9.45|9.45|9.45|9.6|9.6|9.25|9.35|9.1|9.2|9.2|9.35|9.35|9.1|8.9|9.05|8.9|8.85|8.8|8.95|8.95|8.95|8.85|9|9|9.35|9.35|9.35|8.75|8.8|8.85|8.8|8.85|8.95|8.85|8.8|8.8|8.8|8.8|8.8|8.75|8.9|8.75|8.7|8.7|8.8|8.85|8.74|8.73|8.72|8.72|8.85|8.85
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.92|5.9|6.05|6.12|5.95|5.93|5.95|5.97|5.97|6|6.03|6|6.02|6|6|6|6|6|6|6|6|6|6.05|6.1|6.15|6.07|6.03|6.05|6.05|6.02|5.92|5.85|5.95|5.97|5.9|5.88|5.72|5.88|5.92|5.6|5.45|5.53|5.5|5.5|5.42|5.45|5.4|5.5|5.55|5.58|5.65|5.65|5.6|5.47|5.6|5.62|5.7|5.7|5.45|5.5|5.55|5.5|5.4|5.4|5.8|5.13|5.17|5.05|5.4|5.03|5|5.1|5.17|5.25|5.3|5.47|5.73|5.82|5.82|5.9|5.9|5.93|6.05|6.05|6.03|6.05|6.32|6.43|6.5|6.37|6.3|6.3|6.42|6.5|6.7|6.6|6.6|6.77|7.03|7|7.03|7.27|7.73|7.8|8|8.2|8.1|8.22|8.43|8.97|9.15|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.52|9.67|9.67|9.7|9.6|9.8|10.17|10|10.2|10.7|10.6|10.75|9.67|9.68|9.63|9.42|9.5|9.5|9.21|9.02|9.02|9.04|10.21|11|11.98|11.88|11.7|11.83|10.11|9.96|10|9.1|8.8|8.9|8.68|8.65|8.63|8.65|8.65|8.6|8.62|8.65|8.62|8.6|8.7|9.03|9.23|9.2|9.4|8.8|8.63|8.58|8.58|8.63|8.53|8.5|8.55|8.9|8.63|8.53|8.37|8.75|8.15|8.15|7.82|7.87|7.58|7.58|7.52|7.5|7.6|7.58|7.55|7.58|7.58|7.5|7.45|7.45|7.5|7.4|7.35|7.4|7.5|7.5|7.5|7.55|7.65|7.65|7.6|7.65|7.73|7.62|7.5|7.48|7.52|7.6|7.57|7.5|7.8|7.8|7.84|7.7|7.8|7.8|7.8|7.75|7.8|7.8|7.77|7.73|7.95|7.8|8.1|8.1|8.2|8.17|8.15|8.2|8.2|8.2|8|8.03|8|8.08|8.05|8.13|8.18|8.2|8.2|8.3|8.27|8.3
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.089|0.089|0.101|0.111|0.205|0.174|0.146|0.164|0.192|0.144|0.164|0.171|0.174|0.157|0.167|0.167|0.169|0.187|0.212|0.227|0.257|0.235|0.263|0.218|0.228|0.233|0.241|0.261|0.289|0.273|0.233|0.261|0.259|0.272|0.267|0.287|0.292|0.271|0.256|0.269|0.259|0.252|0.206|0.209|0.214|0.208|0.196|0.246|0.251|0.243|0.245|0.235|0.258|0.238|0.238|0.245|0.283|0.255|0.252|0.288|0.306|0.275|0.27|0.298|0.331|0.321|0.332|0.337|0.372|0.381|0.434|0.386|0.447|0.423|0.395|0.408|0.408|0.334|0.296|0.361|0.339|0.281|0.281|0.278|0.316|0.327|0.438|0.405|0.35|0.311|0.329|0.236|0.266|0.294|0.307|0.352|0.393|0.329|0.349|0.344|0.407|0.37|0.37|0.41|0.431|0.41|0.415|0.504|0.476|0.433|0.448|0.438|0.486|0.417|0.482|0.498|0.619|0.451|0.461|0.471|0.542|0.465|0.48|0.556|0.592|0.583|0.568|0.588|0.675|0.658|0.682|0.623|0.608|0.53|0.477|0.432|0.427|0.413|0.378|0.357|0.386|0.457|0.527|0.886|0.82|1.101|1.183|1.33|1.56|1.295|1.027|1.367|1.836|2.062|2|2.099|2.151|2.129|2.103|2.161|2.244|2.278|2.238|2.259|2.275|2.287|2.442|2.593|2.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.537|0.536|0.575|0.467|0.514|0.512|0.517|0.542|0.658|0.543|0.57|0.604|0.627|0.646|0.664|0.652|0.678|0.685|0.724|0.741|0.872|0.907|0.706|0.773|0.678|0.904|0.813|0.84|0.965|0.977|0.679|0.87|0.909|0.68|0.623|0.764|0.689|0.664|0.696|0.607|0.757|0.826|0.6|0.634|0.586|0.691|0.604|0.591|0.706|0.675|0.653|0.636|0.607|0.656|0.705|0.769|0.706|0.808|0.692|0.695|0.724|0.671|0.625|0.7|0.657|0.706|0.737|0.64|0.661|0.7|0.726|0.71|0.761|0.757|0.69|0.827|0.713|0.738|0.651|0.735|0.746|0.653|0.762|0.564|0.563|0.558|0.582|0.604|0.525|0.62|0.658|0.695|0.682|0.762|0.408|0.421|0.484|0.509|0.499|0.351|0.291|0.374|0.367|0.389|0.37|0.36|0.304|0.671|0.567|0.722|0.624|0.522|0.689|0.666|0.72|0.851|0.843|0.584|0.625|0.586|0.761|0.672|0.709|0.964|0.898|0.967|0.857|0.857|0.932|0.791|0.944|1.015|0.854|1.204|1.029|0.988|1.132|1.01|0.662|0.495|0.68|0.971|1.307|1.753|1.647|1.896|2.226|2.606|2.768|3.302|3.241|3.921|4.116|4.076|4.607|4.736|4.949|5.035|4.951|5.066|5.118|5.054|5.164|4.974|4.937|5.023|5.292|5.452|5.047|4.971|4.968|4.801|4.392|4.575|4.66|4.547|4.213|4.242|4.377|3.994|4.018|4.014|4.318|4.397|4.345|4.113|4.356|4.424|4.362|4.337|4.409|4.565|4.539|4.72|4.544|4.586|4.462|4.72|4.909|5.57|5.48|5.536|5.609|5.453|5.343|5.389|5.392|5.491|5.465|5.565|5.577|5.77|5.745|5.633|5.7|5.634|5.939|5.886|5.868|5.769|5.809|5.785|5.769|5.709|5.713|5.73|5.681|5.659|5.566|5.595|5.551|5.527|5.367|5.407|5.424|5.521|5.472|5.549|5.613|5.601|5.59|5.489|5.303|5.299|5.275|5.209|5.084|5.095|5.099|5.087|5.12|5.117
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.775|3.547|3.595|3.882|4.455|4.472|4.42|4.7|4.787|4.675|4.698|4.745|4.86|4.843|4.898|4.912|4.98|4.885|4.852|4.892|4.93|4.832|4.77|4.72|4.805|4.883|4.83|4.89|4.907|4.96|4.77|4.905|4.83|4.867|4.95|5.048|4.957|4.94|4.832|4.923|4.995|4.73|4.778|4.543|4.648|4.62|4.682|4.698|4.68|4.63|4.555|4.387|4.34|4.418|4.515|4.58|4.51|4.615|4.56|4.552|4.465|4.483|4.53|4.51|4.35|4.28|4.2|4.435|4.305|4.475|4.525|4.508|4.565|4.528|4.545|4.48|4.49|4.302|4.227|4.31|4.26|4.07|4.22|4.27|4.35|4.34|4.23|4.15|4.108|4.335|4.19|4.03|4.15|4.23|4.24|4.3|4.53|4.395|4.088|3.797|3.688|3.7|3.68|3.97|3.99|3.767|3.935|3.79|3.598|3.497|3.322|3.195|3.27|3.51|3.605|3.42|3.26|3.027|3.215|2.968|3.045|2.715|2.758|2.9|2.905|2.965|2.97|2.608|2.68|2.64|2.75|2.645|2.625|2.77|2.595|2.87|2.92|3.025|2.94|3|2.895|2.932|2.945|2.89|2.89|3.075|3.415|4.14|3.975|3.925|3.61|4.9|5.51|5.653|5.885|5.813|5.918|5.95|5.945|6.07|6.395|6.68|6.815|6.847|6.905|6.92|7.085|7.235|7.07|6.92|6.91|6.548|6.43|6.543|6.885|6.762|6.742|6.7|6.63|6.617|6.69|6.635|6.88|6.93|6.98|6.707|6.66|6.617|6.49|6.505|6.45|6.67|6.63|6.7|6.59|6.525|6.51|6.65|6.68|6.677|6.54|6.477|6.5|6.45|6.395|6.39|6.323|6.403|6.325|6.305|6.32|6.375|6.4|6.38|6.295|6.39|6.352|6.42|6.395|6.34|6.437|6.233|6.215|6.225|6.225|6.125|6.17|6.305|6.282|6.25|6.35|6.26|6.105|6.085|6.06|6.135|6.1|6.105|6.125|6.063|6.22|6.26|6.16|6.26|6.19|6.195|6.12|6.21|6.16|6.17|6.16|6.21
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.618|0.655|0.695|0.766|1.186|1.269|1.186|1.385|1.418|1.294|1.367|1.348|1.319|1.249|1.364|1.337|1.378|1.38|1.285|1.343|1.37|1.306|1.175|1.134|1.154|1.245|1|1.002|1.012|1.038|0.949|0.85|0.702|0.599|0.608|0.644|0.745|0.754|0.684|0.829|0.824|0.867|0.885|0.859|0.877|0.779|0.749|0.723|0.586|0.617|0.589|0.541|0.532|0.538|0.573|0.704|0.659|0.589|0.552|0.609|0.551|0.404|0.345|0.286|0.299|0.358|0.35|0.294|0.413|0.545|0.618|0.608|0.673|0.668|0.591|0.549|0.616|0.544|0.524|0.547|0.536|0.578|0.644|0.561|0.571|0.673|0.767|0.725|0.689|0.761|0.777|0.74|0.749|0.719|0.766|0.813|0.782|0.81|0.819|0.707|0.575|0.669|0.599|0.646|0.632|0.702|0.673|0.855|0.635|0.666|0.656|0.723|0.78|0.774|0.853|0.96|1.04|0.874|0.868|0.759|0.781|0.885|0.889|0.987|0.897|0.937|0.755|0.733|0.835|0.79|0.914|1.015|1.04|1.13|1.244|1.229|1.418|1.349|1.831|1.818|1.741|2.13|2.062|2.023|2.02|2.238|2.307|2.577|2.748|2.844|2.491|3.058|3.919|4.307|4.347|4.383|4.375|4.428|4.411|4.416|4.494|4.545|4.571|4.499|4.575|4.563|4.677|4.677|4.614|4.302|4.231|4.128|3.998|4.03|4.077|4.026|3.862|3.862|3.775|3.648|3.706|3.81|3.573|3.618|3.648|3.566|3.727|3.811|3.87|4.044|4.03|4.039|4.221|4.181|4.053|4.002|4.031|4.071|4.073|4.148|4.065|4.138|4.07|4.027|4.074|4.12|4.079|4.12|4.127|4.2|4.18|4.361|4.413|4.378|4.463|4.464|4.453|4.41|4.412|4.393|4.324|4.294|4.252|4.238|4.163|4.175|4.168|4.142|4.121|4.069|4.015|3.899|4.002|3.936|3.948|3.961|3.935|3.935|3.923|3.923|3.912|3.878|3.858|3.863|3.813|3.786|3.698|3.811|3.567|3.703|3.734|3.69
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.745|0.706|0.881|0.965|1.222|1.428|1.33|1.519|1.447|1.36|1.433|1.395|1.419|1.358|1.466|1.466|1.505|1.509|1.402|1.529|1.456|1.334|1.297|1.237|1.289|1.252|1.104|1.028|1.033|1.069|1.048|0.961|0.784|0.775|0.672|0.73|0.838|0.824|0.828|0.85|0.95|0.904|0.892|0.911|0.899|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.112|0.121|0.126|0.126|0.129|0.129|0.127|0.129|0.129|0.13|0.135|0.138|0.139|0.16|0.159|0.16|0.161|0.165|0.159|0.159|0.16|0.159|0.168|0.167|0.17|0.179|0.183|0.174|0.177|0.161|0.154|0.15|0.148|0.149|0.155|0.175|0.162|0.159|0.154|0.15|0.14|0.123|0.12|0.125|0.12|0.116|0.116|0.125|0.126|0.12|0.125|0.12|0.115|0.12|0.13|0.13|0.135|0.135|0.14|0.14|0.14|0.145|0.14|0.14|0.144|0.145|0.14|0.137|0.137|0.139|0.137|0.135|0.135|0.133|0.13|0.125|0.122|0.115|0.123|0.129|0.123|0.117|0.123|0.131|0.135|0.145|0.134|0.15|0.145|0.144|0.142|0.185|0.195|0.2|0.205|0.195|0.195|0.19|0.19|0.18|0.17|0.17|0.175|0.18|0.18|0.185|0.19|0.195|0.215|0.21|0.195|0.17|0.175|0.215|0.235|0.235|0.21|0.2|0.225|0.26|0.28|0.25|0.285|0.285|0.29|0.32|0.33|0.325|0.34|0.34|0.365|0.35|0.355|0.365|0.355|0.295|0.315|0.315|0.345|0.335|0.38|0.51|0.545|0.575|0.51|0.51|0.515|0.55|0.665|0.705|0.77|0.67|0.67|0.645|0.63|0.61|0.625|0.615|0.615|0.62|0.66|0.67|0.685|0.7|0.745|0.73|0.76|0.79|0.72|0.73|0.7|0.685|0.64|0.655|0.675|0.605|0.575|0.565|0.561|0.561|0.54|0.5|0.54|0.54|0.535|0.528|0.503|0.528|0.568|0.608|0.643|0.653|0.668|0.622|0.616|0.651|0.642|0.646|0.686|0.686|0.706|0.702|0.746|0.746|0.766|0.756|0.659|0.667|0.712|0.727|0.687|0.758|0.752|0.783|0.807|0.818|0.833|0.812|0.837|0.85|0.844|0.809|0.749|0.714|0.714|0.714|0.714|0.71|0.684|0.674|0.674|0.674|0.592|0.625|0.65|0.64|0.574|0.539|0.544|0.544|0.584|0.654|0.659|0.639|0.624|0.637|0.664|0.62|0.62|0.65|0.609|0.59
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.12|0.02|0.48|0.5|0.71|0.69|0.69|0.54|0.6|0.61|0.62|0.63|0.66|0.74|0.53|0.63|0.64|0.7|0.69|0.73|0.67|0.66|0.67|0.59|0.69|0.71|0.59|0.59|0.59|0.56|0.47|0.58|0.7|0.62|0.52|0.43|0.62|0.7|0.68|0.67|0.56|0.48|0.49|0.52|0.52|0.59|0.62|0.57|0.68|0.64|0.76|0.76|0.71|0.71|0.75|0.75|0.7|0.72|0.64|0.61|0.47|0.37|0.51|0.51|0.38|0.35|0.22|0.54|0.43|0.28|0.6|0.58|0.6|0.59|0.56|0.59|0.6|0.57|0.55|0.55|0.45|0.51|0.61|0.53|0.56|0.62|0.54|0.55|0.53|0.54|0.55|0.55|0.55|0.59|0.58|0.58|0.61|0.61|0.62|0.62|0.6|0.59|0.61|0.65|0.6|0.59|0.62|0.62|0.58|0.55|0.56|0.64|0.56|0.59|0.59|0.56|0.64|0.65|0.66|0.71|0.85|0.75|0.84|0.65|0.77|0.76|0.94|0.7|0.94|0.76|1.03|1.06|0.89|1.09|1.18|1.23|1.08|1.17|0.98|0.93|1.37|1.52|1.78|1.87|2.28|2.84|3.15|3.86|3.05|3.7|4.07|3.11|3.1|3.06|3.03|3.04|3.13|3.12|3.18|3.17|3.18|3.19|3.25|3.18|3.26|3.22|3.19|3.44|3.2|3.09|3.06|3.08|3.02|3.08|3.21|3.19|3.16|2.99|3.22|3.18|2.9|2.68|2.66|2.75|2.63|2.56|2.55|2.5|2.62|2.81|2.76|2.78|2.99|2.99|2.92|2.84|2.75|2.81|2.83|2.93|2.88|2.8|2.98|2.96|2.89|2.93|2.92|2.92|2.94|2.96|2.91|2.83|2.96|2.97|3.01|3.07|3.04|3.04|3.03|2.9|2.84|2.83|2.75|2.71|2.67|2.66|2.55|2.52|2.58|2.48|2.48|2.48|2.44|2.4|2.35|2.46|2.4|2.4|2.41|2.41|2.41|2.41|2.36|2.32|2.28|2.21|2.18|2.14|2.13|2.12|2.07|2.04
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.852|2.804|3.005|3.416|3.026|2.945|3.276|2.453|2.313|2.466|2.082|2.049|2.008|2.046|2.092|1.945|1.956|1.993|2.021|1.965|1.874|1.738|1.731|1.728|1.988|1.972|1.872|1.816|1.773|1.727|1.872|1.782|1.989|1.989|2.016|1.902|1.81|2.048|2.106|2.038|1.653|1.713|1.689|1.547|1.477|1.406|1.43|1.544|1.461|1.357|1.288|1.149|1.198|1.195|1.28|1.313|1.375|1.288|1.296|1.37|1.298|1.456|1.219|1.219|1.246|1.339|1.392|1.173|1.653|0.968|0.835|0.799|0.835|0.82|0.801|0.755|0.742||||0.85|1.007|0.976|0.808|0.679|0.75|0.898|0.863|0.759|0.833|0.799|0.818|0.66|0.744|0.774|0.712|0.748|0.765|0.747|0.77|0.66|0.702|0.614|0.659|0.752|0.826|0.797|0.943|0.786|0.705|0.783|0.831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|3.014|3.256|3.285|3.563|4.024|3.389|3.625|2.903|2.719|2.904|2.482|2.78|2.483|2.408|2.719|2.632|2.495|2.604|2.801|1.716|1.715|1.501|1.473|1.464|1.54|1.761|1.694|1.793|1.935|2.276|2.218|2.222|2.545|2.727|2.947|3.307|3.259|3.109|2.967|3.39|2.282|2.185|2.043|1.699|1.817|1.696|1.844|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.752|0.843|0.882|1.005|1.365|1.424|1.398|1.556|1.626|1.421|1.6|1.533|1.546|1.498|1.561|1.6|1.655|1.688|1.631|1.683|1.713|1.661|1.579|1.479|1.502|1.586|1.383|1.37|1.343|1.382|1.339|1.211|1.118|0.857|0.907|1.009|1.388|1|1.007|0.94|1.082|0.987|0.923|0.683|0.909|0.595|0.665|0.712|0.57|0.421|0.506|1.172|1.248|1.184|1.252|1.193|0.506|0.595|0.61|1.107|0.969|0.539|0.515|0.505|0.677|0.695|0.793|0.77|0.707|0.614|0.628|0.576|0.559|0.528|0.54|0.592|0.605|0.774|0.583|0.648|0.748|0.925|0.822|0.693|0.739|0.803|1.09|0.941|0.43|0.485|0.52|0.582|0.499|0.561|0.644|0.543|0.488|0.551|0.594|0.786|0.5|0.452|0.525|0.481|0.578|0.551|0.652|0.589|0.613|0.78|0.746|0.775|0.925|0.814|1.008|1.063|1.04|1.022|1.015|1.336|1.331|1.338|1.407|1.457|1.029|1.359|1.324|1.077|1.387|1.334|1.335|1.387|1.356|1.345|1.444|1.449|1.531|1.603|1.482|1.886|1.738|1.958|2.109|2.016|1.887|2.237|2.442|2.52|2.605|2.492|2.456|3.178|3.979|4.316|4.396|4.364|4.34|4.395|4.378|4.397|4.486|4.545|4.594|4.568|4.591|4.593|4.647|4.664|4.743|4.408|4.338|4.13|3.993|4.016|4.104|4.055|3.728|3.822|3.771|3.673|3.485|3.597|3.387|3.518|3.372|3.274|3.566|3.602|3.583|3.853|4.185|3.753|3.803|4.39|4.474|4.274|4.279|4.028|3.947|3.986|3.983|4.075|4.069|4.126|4.005|4.05|4.084|4.053|4.087|4.319|4.163|4.264|4.208|4.213|4.205|4.271|4.262|4.269|4.186|4.237|4.224|4.229|4.206|4.188|4.147|4.113|4.121|4.093|4.082|4.049|4.036|4.047|3.984|3.984|3.886|3.953|3.977|4.023|3.871|3.949|3.944|3.892|3.884|3.874|3.932|3.803|3.756|3.708|3.737|3.748|3.769|3.784
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.106|1.087|1.059|1.257|1.514|1.62|1.881|1.724|1.67|1.571|1.619|1.57|1.674|1.569|1.649|1.592|1.597|1.639|1.667|1.607|1.594|1.553|1.515|1.568|1.627|1.39|1.736|1.452|1.435|1.389|1.526|1.44|1.275|1.45|1.529|1.604|1.545|1.507|1.264|1.078|1.044|1.077|1.054|1.025|1.056|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|2.643|2.656|2.707|2.676|2.755|2.66|2.33|2.589|2.574|2.586|2.572|2.607|2.596|2.626|2.613|2.62|2.59|2.62|2.586|2.626|2.615|2.588|2.58|2.555|2.607|2.76|2.814|3.254|3.283|3.28|3.34|3.09|3.336|3.122|3.354|3.366|3.392|3.402|3.497|3.52|3.615|3.6|3.655|3.57|3.507|3.479|3.549|3.489|3.529|3.629|3.77|3.693|3.57|3.58|3.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.72|2.8|2.86|2.73|3.01|2.999|3.06|3.13|3.22|3.17|3.153|3.03|3.065|3.41|3.36|3.38|3.403|4.023|4.47|4.393|4.086|4.527|4.51|4.628|4.56|4.81|4.98|5.44|5.68|5.535|5.525|5.59|5.295|5.9|5.803|6.13|6.62|6.84|6.901|6.917|6.943|6.91|6.94|6.88|6.86|6.83|7.01|7.03|7.12|7.1|6.98|7.115|7.235|6.72|6.78|6.872|7.855|7.88|7.935|7.64|7.7|7.82|7.8|7.68|7.63|7.66|7.845|7.79|7.656|7.54|7.56|7.56|7.515|7.54|7.53|7.575|7.59|7.45|7.38|7.44|7.29|7.31|7.09|7.01|7.095|7.06|7.1|7.15|7.02|7.01|7.25|7.56|7.73|8.098|8.09|8.05|8.08|7.83|7.577|7.49|7.48|7.53|7.65|7.427|7.33|7.31|7.36|7.355|7.36|7.36|7.304|7.13|7.135|7.13|7.06|6.91|6.9|6.91|6.83|6.755|6.72|6.66|6.51|6.56|6.63|6.612|6.562|6.545|6.495|6.44|6.395|7.04|7.04|7.04
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.92|0.86|0.88|0.98|1.22|1.28|1.18|1.23|1.25|1.15|1.2|1.24|1.21|1.23|1.3|1.37|1.35|1.38|1.45|1.39|1.44|1.4|1.33|1.27|1.36|1.4|1.37|1.41|1.39|1.39|1.3|1.37|1.42|1.41|1.4|1.38|1.35|1.36|1.35|1.4|1.3|1.27|1.2|1.19|1.18|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|8.286|8.201|8.226|8.316|8.377|8.152|8.068|8.092|8.115|8.063|8.209|8.205|8.214|8.248|8.177|8.109|8.066|7.907|7.801|7.618|7.632|7.529|7.583|7.569|7.481|7.515|7.548|7.554|7.499|7.618|7.538|7.696|7.543|7.445|7.49|7.387|7.356|7.438|7.283|7.346|7.07|7.218|6.617|6.906|7.053|6.621|6.663|6.526|6.475|6.493|6.294|6.315|6.35|6.441|6.388|6.406|6.29|5.875|5.732|5.814|5.31|5.274|5.15|5.222|5.245|4.871|4.921|4.895|4.858|4.86|4.912|5.215|4.95|5.159|5.015|5.047|5.134|5.163|5.034|5.021|4.748|4.78|4.762|4.883|4.864|4.965|5.098|5.297|5.448|5.292|5.201|4.996|4.937|5.115|4.268|4.271|4.619|4.647|4.666|4.588|4.422|4.512|4.79|4.615|4.662|4.686|4.514|4.364|4.183|3.811|3.897|4.039|4.058|4.248|4.093|4.109|4.018|3.983|3.836|3.891|3.948|3.957|3.98|4.32|4.36|4.892|5.047|4.993|4.82|4.72|4.685|4.671|4.512|4.541|4.625|4.589|4.512|4.803|4.566|5.271|5.392|5.373|6.427|7.195|6.639|6.963|7.019|7.52|7.381|7.895|7.665|8.769|8.755|8.89|8.7|9|9.149|9.291|9.296|9.209|9.419|9.271|9.253|9.415|9.16|9.203|8.603|8.161|7.972|7.892|7.822|7.768|7.667|7.726|7.841|7.803|7.787|7.643|7.469|7.464|7.521|7.517|7.504|7.562|7.5|7.399|7.437|7.319|7.507|7.488|7.478|7.563|7.528|7.584|7.497|7.564|7.616|7.522|7.378|7.436|6.885|7.094|7.161|7.189|7.096|7.092|7.232|7.178|7.183|7.194|7.317|7.295|7.072|6.646|6.643|6.929|7.191|7.538|7.599|7.728|7.647|7.581|7.734|7.894|7.932|8.001|7.969|7.816|7.855|7.979|7.694|7.669|7.672|7.667|7.583|7.607|7.629|7.475|7.228|7.4|7.296|7.174|7.328|7.319|7.156|7.14|6.956|6.95|7.033|7.235|7.11|7.119
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.13|0.09|0.07|0.18|0.3|0.34|0.34|0.4|0.4|0.4|0.41|0.41|0.418|0.41|0.41|0.41|0.44|0.45|0.35|0.35|0.351|0.349|0.37|0.401|0.4|0.4|0.399|0.4|0.4|0.41|0.42|0.42|0.418|0.44|0.418|0.4|0.398|0.4|0.398|0.399|0.399|0.4|0.412|0.408|0.329|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.44|3.45|3.4|3.61|3.67|3.59|3.56|3.6|3.6|3.51|3.587|3.53|3.47|3.46|3.44|3.47|3.52|3.54|3.54|3.46|3.47|3.46|3.22|3.29|3.28|3.39|3.33|3.31|3.33||3.23|3.14|2.68|2.83||2.73|2.81|2.77|2.73|2.79|2.85|2.98|3.03|2.79|2.81|2.68|2.77|2.77||2.75|2.87|3.05|3.02|3.02|3.05|3.09|3.1|3.08|3.14|3.18|3.11|3.09|2.98|2.99|2.92|2.84|2.88|2.86|2.9|2.72|2.75|2.76|2.78|2.81|2.4|2.47|2.68|2.66|2.85|2.99|3.06|3.07|3.2|3.22|3.19|3.35||3.38|3.4|3.39|3.23|3.21|3.29|3.435|3.6|3.78|3.82|3.71|3.94|3.86|3.83|3.74|3.8|3.74|3.76|3.76|3.77|3.5|3.43|3.4|3.33|2.81|2.81|2.93|3.08|3.18|2.48|2.56|2.7|2.68|2.8|2.78|2.76|2.68|2.81|2.97|3.04|2.89|2.72|2.74|2.4|2.17|2.19|2.42|2.43|2.46|2.68|2.7|3.17|3.65|3.67|4|4.54|4.94|5.01|4.8|4.8||5.23|5.19|5.41|5.63|5.47|5.42|5.28|5.38|5.38|5.42|5.42|5.42|5.36|5.47|5.49|5.3|5.36|5.23|5.26|5.26|5.03|5.06|5.05|5.01|5.15|4.94|4.91|5.03|5.01|5.12|5.16|5.1|5.17|4.87|4.92|5.02|4.97|5.09|4.99|5.21|5.44|5.51|5.57|5.56|5.55|5.33|5.68|5.47|5.33|5.28|5.27|5.3|5.25|5.34|5.25|5.36|5.37|5.37|5.34|5.35|5.31|5.26|5.23|5.2|5.17|5.25|5.36|5.34|5.3|5.22|5.22|5.18|5.15|5.13|5.09|5.13|5.1|5.06|5.02|5|4.95|4.86|4.86|4.87|4.9|4.88|4.9|4.93|4.92|5.01|5.06|4.99|4.99|4.9|4.92|4.67|4.67|4.59|4.75|4.78|4.57|4.69|4.59|4.59
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.6|3.6|3.6|3.79|3.79|3.804|3.6|3.4|3.4|3.65|3.06|3.06|3.02|3.06|2.942|2.85|2.84|2.8|2.84|2.82|2.87|2.9|2.83|2.8|2.87|3|3|3.1|3.06|3.1|2.87|2.9|2.95|2.95|2.95|3.01|2.9|2.6|2.22|2.35|2.2|2.18|1.96|1.98|1.91|1.874|1.94|1.85|1.95|1.87|1.87|1.87|1.96|1.96|1.91|1.93|1.95|1.9|1.84|1.87|1.84|1.84|1.92|1.86|1.84|1.78|1.75|1.72|1.67|1.6|1.68|1.46|1.45|1.45|1.55|1.6|1.62|1.49|1.55||1.55|1.65|1.55|1.55|1.54|1.55|1.55|1.55|1.5|1.47|1.47|1.46|1.47|1.52|1.52|1.52|1.5|1.5|1.53|1.53|1.5|1.55|1.7|1.7|1.7|1.7|1.7|1.61|1.75|1.72|1.37|1.03|1|1|1.06|1.05|1.05|1.13|0.9|1.114|1.069|1.111|1.076|1.1|1.117|1.037|1.037|1.1|1.1|1.076|1.097|1.047|1.098|1.097|1.158|1.13|1.164|1.079|1.09|1.034|1.2|1.589|1.391|1.75|2.076|2.25|2.502|2.6|2.65|3|2.742|3.286|3.347|3.409|3.359|3.561|3.49|3.712|3.712|3.523|3.475|3.499|3.581|3.579|3.408|3.421|3.251|3.296|3.048|3.077|3.046|3.075|3.047|3.063|3.288|3.099|3.299|3.299|3.218|3.205|3.234|3.346|3.373|3.482|3.499|3.872|3.871|3.703|3.704|3.579|3.63|3.657|4.047|3.7|3.809|3.503|3.568|3.803|3.369|3.684|3.21|3.03|3.195|3.225|3.05|2.999|2.95|3.107|2.987|2.84|2.75|2.892|2.923|2.894|2.992|2.753|2.683|2.433|2.555|2.419|2.411|2.598|2.436|2.331|2.273|2.272|2.293|2.192|2.311|2.297|2.274|2.12|2.147|2.111|2.2|2.157|2.174|2.105|2.039|1.999|1.994|2.045|2.077|2.188|2.197|2.151|2.095|2.065|2.101|2.06|2.047|2.015
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.756|5.725|5.359|5.125|5.065|4.995|4.958|5.159|5.005|5.217|5.198|5.115|5.279|5.278|5.435|5.415|5.386|3.88|3.301|3.389|3.855|3.456|3.31|4.026|4.051|3.957|4.2|4.012|4.099|4.25|4.771|4.342|4.403||4.6|4.783|4.613|5.267|6.35|4.67|4.7|4.5|4.644|4.509|4.674|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.28|0.27|0.26|0.29|0.3|0.3|0.3|0.3|0.3|0.3|0.33|0.34|0.35|0.35|0.36|0.37|0.39|0.38|0.41|0.42|0.42|0.42|0.43|0.45|0.46|0.42|0.42|0.43|0.44|0.41|0.42|0.42|0.44|0.45|0.49|0.54|0.54|0.53|0.53|0.51|0.48|0.44|0.4|0.47|0.51|0.44|0.53|0.47|0.43|0.41|0.4|0.42|0.43|0.35|0.36|0.37|0.5|0.51|0.55|0.56|0.54|0.73|0.71|0.57|0.53|0.51|0.37|0.34|0.35|0.33|0.33|0.32|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.37|0.37|0.34|0.37|0.36|0.3|0.27|0.26|0.25|0.26|0.26|0.26|0.28|0.29|0.29|0.29|0.3|0.31|0.32|0.36|0.36|0.36|0.37|0.36|0.38|0.31|0.26|0.26|0.26|0.23|0.23|0.26|0.28|0.35|0.28|0.29|0.28|0.22|0.37|0.33|0.49|0.53|0.56|0.58|0.58|0.52|0.6|0.58|0.53|0.46|0.4|0.44|0.47|0.45|0.5|0.44|0.55|0.4|0.4|0.48|0.61|0.44|0.25|0.49|0.45|0.65|0.81|1.2|0.77|0.68|0.71|1.34|1.61|1.68|1.69|1.68|1.7|1.67|1.76|1.82|1.67|1.84|1.98|1.98|2.105|2.25|1.46|1.42|1.34|1.33|1.18|1.28|1.4|1.22|0.98|1.05|1|0.7|1.03|1.11|1.17|1.45|1.32|1.46|1.54|1.53|1.83|2.2|2.6|2.58|2.4|1.81|0.85|1.25|1.7|1.97|1.74|2.21|3.115|3.49|3.75|3.73|3.74|3.73|3.86|4.02|4.1|4.01|3.97|4.02|3.96|3.94|4.07|4.08|4.16|4.18|4.16|4.25|4.28|4.39|4.13|3.98|3.93|3.98|3.935|3.86|3.87|3.73|3.76|3.75|3.91|3.93|3.96|4.03|4.02|4.12|4.04|3.99|3.94|3.74|3.62|3.5|3.54|3.58|3.57|3.62|3.66|3.74|3.67|3.69
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.5|4.52|4.58|4.6|4.63|4.39|4.6|4.65|4.7|4.64|4.62|4.59|4.64|4.6|4.64|4.65|4.6|4.66|4.65|4.64|4.57|4.57|4.56|4.55|4.54|4.56|4.52|4.51|4.37|4.4|4.15|4.2|4.19|4.12|4.03|4.03|4.05|4.05|4.03|4.08|4.02|4.16|4.18|4.12|4.12|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.34|1.35|1.34|1.37|1.36|1.35|1.36|1.35|1.25|1.39|1.05|1.32|1.4|1.4|1.42|1.43|1.42|1.43|1.43|1.42|1.41|1.4|1.42|1.41|1.41|1.4|1.41|1.4|1.39|1.4|1.39|1.38|1.43|1.4|1.41|1.38|1.39|1.38|1.37|1.38|1.37|1.42|1.39|1.37|1.37|1.36|1.38|1.38|1.37|1.38|1.35|1.34|1.35|1.38|1.37|1.3|1.19|1.35|1.35|1.37|1.36|1.34|1.32|1.31|1.1|1.16|1.19|1.25|1.42|1.57|1.56|1.61|1.33|1.63|1.36|1.49|1.48|1.49|1.48|1.48|1.72|1.7|1.77|1.78|1.75|1.82|1.78|1.76|1.9|1.95|1.95|2|2.01|1.99|1.98|2.06|2|2.25|2.25|2.14|2.25|2.11|2.05|2.11|2.2|2.06|2.13|2.12|2.4|2.4|2.27|2.35|2.28|2.29|2.45|2.45|2.45|2.45|2.24|2.45|2.65|2.55|2.65|2.65|2.65|2.65|2.65|2.5|2.65|2.72|2.72|2.42|2.6|2.67|2.53|3.1|3.35|3.64|3.95|3.85|3.81|4.05|3.98|3.41|4.04|4.33|4.15|4.25|4.15|4.15|3.91|3.85|3.79|3.8|3.78|3.78|3.78|3.8|3.82|3.83|3.96|4.02|4.16|4.31|4.35|4.56|4.35|4.64|4.18|4.2|4.18|4.18|4.18|4.18|4.34|4.4|4.37|4.44|4.4|4.36|4.17|4.28|4.18|4.08|4.03|3.98|4.07|3.96|4.26|4.17|4.06|4.15|4.11|4.24|4.02|4.01|4|3.94|3.97|3.82|3.77|3.7|3.79|3.74|3.84|3.73|3.77|3.67|3.75|3.6|3.59|3.7|3.66|3.68|3.58|3.44|3.49|3.45|3.35|3.28|3.26|3.1|3.16|3.11|3|3.01|2.96|2.89|2.81|2.82|2.8|2.77|2.77|2.75|2.68|2.7|2.69|2.74|2.86|2.82|2.8|2.81|2.69|2.74|2.71|2.81|2.81|2.84|2.9|2.96|2.91|3.06
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|8.808|9.168|10.207|11.184|9.817|10.873|12.877|9.993|8.032|8.239|9.575|7.5|7.121|8.444|10.266|9.723|8.927|9.541|8.419|6.387|5.883|6.651|6.359|5.857|5.761|4.845|5.032|4.849|4.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.57|4.433|4.515|4.506|4.515|4.553|4.529|4.512|4.566|4.631|4.625|4.607|4.663|4.617|4.688|4.67|4.724|4.431|4.349|4.235|4.114|4.14|4.2|4.131|3.959|3.955|3.887|3.828|3.784|3.653|3.559|3.686|3.535|3.39|3.673|3.696|3.788|3.974|3.976|4.105|4.145|4.169|4.051|3.955|3.868|4.071|4.019|4.109|4.044||7.58|5.835|4.294|4.439|4.491|4.387|4.327|4.262|4.084|4.217|4.21|4.172|4.133|4.127|4.195|4.142|4.129|4.132|4.164|4.088|4.081|4.069|4.029|4.024|4.068|4.014|4|4.01|3.955|3.921|3.949|3.959|3.84|3.903|3.911|3.907|3.947|3.956|3.899|3.884|3.904|3.9|3.853|3.807|3.786|3.728|3.731|3.766|3.767|3.756
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.514|12.4|11.965|12.38|12.635|12.645|12.685|12.738|12.691|12.61|12.596|12.577|12.564|12.583|12.555|12.57|12.585|12.525|12.438|12.47|12.449|12.345|12.456|12.52|12.533|12.67|12.67|12.44|12.4|12.49|12.45|12.43|12.42|12.21|12.1|12.21|11.92|11.796|11.91|11.928|11.509|11.387|11.332|11.24|11.224|11.11|11.282|11.302|11.372|11.264|11.188|11.221|11.34|11.03|10.95|11.265|11.175|11.421|11.506|11.59|11.787|11.894|11.33|11.179|11.64|11.78|12.59|12.697|12.87|12.648|12.527|12.39|12.177|11.28|11.31|11.214|11.307|11.23|11.26|11.023|11.011|11.029|10.855|11.317|11.199|11.205|11.416|11.38|11.44|10.37|10.49|9.817|10.18|9.815|9.658|10.308|10.296|9.962|10.501|10.3|10.3|9.482|9.75|9.296|9.312|9.129|9.169|9.95|9.144|9.127|9.05|9.07|9.238|9.01|9.446|9.28|9.285|9.335|9.441|9.47|9.665|9.9|10.09|9.78|9.89|10.034|10.05|9.845|10.175|10.474|10.845|11.03|11.157|11.119|11.295|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.269|3.97|4.047|6.555|6.549|6.546|4.604|6.543|6.247|6.234|6.25|6.239|6.328|5.941|||5.934|5.94|6.259|6.236|5.921|6.232|5.333|6.533|5.526|6.533|6.525|6.779|5.875|6.726|6.674|5.518|5.522|5.869|5.79|5.777|5.743|5.539|5.872|4.774|5.985|5.971|5.812|5.868|5.869|5.784|5.873|5.764|5.845|6.048|5.942|6.04|5.953|5.7|5.7|5.45|5.95|6.264|5.95|6.1|6.2|6.54|6.75|6.75|6.724|6.6|6.6|6.6|6.6|6.6|6.75|6.617|6.334|6.75|6.75|6.75|6.85|6.85|6.85|6.85|6.9|6.951|7.1|6.578|6.369|6.608|7.823|7.798|7.67|5.662|6.171|6.279|6.375|6.76|6.822|7.147|6.371|6.69|6.396|6.801|6.959|7.318|7.748|7.64|7.916|7.968|8.017|7.937|7.022|6.775|6.952|7.044|7.204|7.356|7.986|8.248|8.166|8.088|8.505|8.547|8.831|8.925|8.782|8.931|9.254|9.268|9.891|9.894|10.224|10.691|11.974|12.197|11.555|10.649|10.495|10.905|11.03|11.427|11.545|11.634|10.451|12.925|14.091|13.968|14.922|14.691|13.574|14.804|14.519|13.917|13.915|12.01|11.66|10.683|10.596|11.14|10.543|9.772|9.804|9.898|9.03|9.825|9.798|9.885|10.081|10.82|10.67|11.538|11.053|11.614|10.229|10.929|10.975|11.019|10.874|10.413|10.247|10.523|9.059|8.95|8.32|8.232|7.959|8.162|7.848|7.938|7.853|7.877|7.65|7.793|8.349|7.473|7.275|7.299|8.101|8.27|8.412|8.175|7.415|7.333|7.702|7.256|7.904|7.554|7.579|8.472|8.309|8.296|7.675|7.698|8.361|8.163|7.97|7.751|7.966|7.627|7.649|7.671|7.692|7.713|7.734|7.763|7.775|7.803|7.813|8.25|8.539|8.269|8.21|8.22|7.741|8.01|7.177|8.258|9.163|9.179|8.222|9.212|7.927|9.244|10.135|8.27|7.982|9.318|11.003|7.789|8.328|8.396|9.395|9.412|9.429|9.446
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.49|3.36|3.2|3.4|3.57|3.61|3.66|3.61|3.58|3.56|3.36|3.21|3.2|3.21|3.22|3.22|3.19|3.05|2.99|2.97|3|3|2.81|2.81|2.8|2.76|2.66|2.58|2.62|2.56|2.65|2.63|2.5|2.45|2.42|2.38|2.57|2.44|2.43|2.13|2.15|2.18|2.03|2.1|2.14|2.07|2.04|1.93|2.08|1.95|1.98|2.04|2.05|1.98|2.1|1.96|2.03|2|1.96|1.83|1.6|1.6|1.6|1.58|1.6|1.7|1.75|1.75|1.84|1.81|1.8|1.7|1.76|1.65|1.71|1.7|1.8|1.74|1.65|1.66|1.63|1.58|1.69|1.53|1.5|1.55|1.62|1.6|1.65|1.7|1.7|1.65|1.65|1.73|1.92|1.6|1.7|1.65|1.7|1.65|1.73|1.55|1.78|1.77|1.58|1.62|1.6|1.6|1.6|1.65|1.69|1.5|1.61|1.55|1.62|1.52|1.62|1.55|1.5|1.5|1.2|1.28|1.31|1.19|1.2|1.18|1.26|0.97|1.02|1.39|1.26|1.55|1.65|1.35|1.42|1.83|1.98|1.6|1.75|1.7|1.91|1.95|2|1.9|2.05|2.3|2.7|3.15|3.15|3.2|3.34|3.41|3.5|3.59|3.6|3.85|3.95|3.81|3.85|3.85|3.69|3.7|4.15|3.9|4.08|4.06|4.13|4.24|4.19|3.62|3.65|3.61|3.5|3.5|3.49|3.36|3.25|3.15|3.07|2.95|2.88|2.89|3.08|2.97|2.96|3.02|3.1|3.26|3.29|3.38|3.6|3.62|3.66|3.86|3.75|3.75|3.85|3.79|3.67|3.57|3.53|3.52|3.48|3.5|3.4|3.4|3.35|3.4|3.35|3.36|3.4|3.32|3.32|3.26|3.2|3.35|3.37|3.35|3.3|3.35|3.1|3.15|3.2|3.12|3.35|3.53|3.55|3.63|3.7|3.84|4.06|4.04|4.08|4.26|4.4|4.5|4.54|4.65|4.57|4.64|4.6|4.8|4.963|5|4.91|4.77|4.75|4.76|4.78|4.78|4.88|4.93
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.633|2.55|2.754|3.115|3.075|3.15|3.195|3.252|3.333|3.29|3.369|3.442|3.26|2.86|2.935|2.839|2.381|2.115|2.173|2.108|2.26|2.384|2.849|2.91|2.996|3.289|3.248|3.808|4.421|4.177|3.827|4.617|2.67|2.408|2.519|2.473|2.356|2.511|2.558|2.536|3.102|3.685|4.285|4.309|4.24|4.31|4.471|4.594|4.607|4.692|4.675|4.629|4.671|4.667|4.665|4.641|4.653|4.652|4.752|4.731|4.716|4.69|4.705|4.542|4.606|4.601|4.661|4.644|4.696|4.567|4.51|4.472|4.503|4.458|4.473|4.492|4.502|4.582|4.568|4.673|4.655|4.77|4.811|4.766|4.757|4.757|4.81|4.688|4.702|4.644|4.617|4.673|4.552|4.579|4.544|4.545|4.473|4.435|4.441|4.468|4.542|4.531|4.548|4.531|4.523|4.52|4.54|4.441|4.431|4.508|4.604|4.731|4.864|5.113|4.985|4.938|4.867|4.786|4.79|4.819|4.81|4.85|4.81|4.817|4.852|4.83|4.891|4.8|4.867|5.069|5.073|5.1|5.152|5.258|4.909|5.268|5.485|5.873||6.214|6.31|6.623|7.076|7.246|7.204|7.187|7.317|7.325|7.86|6.681|6.926|6.898|6.875|6.969|6.783|7.029|7.102|7.117|7.396|6.974|7.285|7.344|7.569|7.321|7.379|7.11|7.036|7.056|7.096|6.977|6.911|6.971|7.421|6.773|6.94|6.427|6.169|6.179|6.033|5.886|5.925|6.146|5.945|5.71|5.954|5.765|5.394|5.321|5.464|5.464|5.594|5.665|5.608|5.639|5.688|5.685|5.728|5.783|5.829|5.733|5.756|5.869|5.806|5.779|5.775|5.879|5.827|5.875|5.86|5.85|5.873|5.825|5.842|5.729|5.744|5.846|5.654|5.386|5.313|5.538|5.542|5.35|5.575|5.662|5.477|4.946|4.558|5.209|4.798|4.831|4.821|4.813|4.945|4.83|4.836|4.49|4.756|4.4|5.069|5.023|4.96|5.016|5.498|5.598|5.635|5.696|5.863|5.756|6.063|5.813|5.944|6.07
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3|3|3|3|3||2.95|||2.85|2.9|||2.95||3.05|2.95|||||||2.85|||||||||||||2.85||2.87|2.9|||2.91||2.9||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|3.124|3.117|3.187|3.503|3.525|3.521|3.529|3.59|3.559|3.544|3.573|3.497|3.482|3.479|3.499|3.496|3.384|3.421|3.428|3.416|3.461|3.447|3.193|3.126|3.121|3.05|2.931|2.805|2.771|2.634|2.523|2.583|2.445|2.416|2.478|2.483|2.456|2.432|2.416|2.399|2.373|2.423|2.404|2.388|2.439|2.38|2.404|2.438|2.422|2.337|2.273|2.273|2.273|2.273|2.273|2.289|2.253|2.076|2.078|2.069|2.061|2.096|2.109|2.132|2.118|2.13|2.164|2.207|2.129|2.085|2.208|2.186|2.198|2.164|2.029|2.076|2.046|2.037|2.007|1.923|1.96|1.913|2.029|1.945|1.981|2.143|2.004|1.918|1.868|1.831|1.731|1.729|1.628|1.348|1.405|1.471|1.449|1.535|1.514|1.64|1.705|1.709|1.699|1.697|1.773|1.541|1.692|1.561|1.451|1.476|1.319|1.004|1.066|1.161|1.265|1.422|1.369|1.34|1.195|1.161|0.998|0.989|0.904|0.96|1.023|1.005|1.006|1.113|0.803|0.987|1.088|0.937|1.023|1.178|1.352|1.465|1.596|1.814|1.584|1.662|1.934|2.272|2.429|2.67|2.749|2.968|3.319|3.268|3.431|4.015|3.929|4.082|4.183|4.315|4.477|4.426|4.603|4.464|4.409|4.353|4.378|4.311|4.327|4.443|4.497|4.416|4.403|4.376|4.273|4.183|4.35|4.126|3.845|3.893|3.743|3.735|3.673|3.658|3.732|3.454|3.884|4.023|4.056|4.421|4.46|4.533|4.581|4.623|4.782|4.863|4.796|4.779|4.786|4.509|4.224|4.498|3.826|3.429|1.131|4.567|3.32|3.388|4.388|4.45|4.521|4.522|3.473|4.76|3.056|4.383|4.97|3.473|3.4|4.428|4.213|4.129|4.082|4.009|4.064|3.973|3.822|3.663|3.679|3.684|3.749|3.764|3.801|3.871|3.977|4.224|4.37|4.407|4.448|4.426|4.451|4.487|4.567|4.546|4.521|4.521|4.51|4.578|4.629|4.814|4.994|5.077|5.084|5.109|5.133|5.088|5.169|4.976
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|5.307|5.736|5.738|5.606|5.796|5.802|5.858|5.912|5.905|5.956|6.017|5.954|5.98|6.004|5.867|5.87|5.882|5.905|5.926|5.899|5.91|5.94|5.887|5.665|5.672|5.409|5.726|5.605|5.77|5.726|5.288|5.3|5.153|4.583|4.356|4.353|4.2|4.073|4.077|4.126|4.085|4.103|4.037|4.096|3.995|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|12.505|12.487|12.657|12.592|12.497|12.57|12.566|12.735|12.774|12.891|12.936|13.439|13.403|13.825|13.075|13.136|13.252|12.287|12.029|11.776|11.626|11.551|11.364|11.395|11.235|10.96|10.765|10.698|10.428||10.495|10.37|10.323|10.139|10.233|10.221|9.962|10.29|9.904|10.024|9.87|9.752|9.148|9.288|9.335|9.259|9.347|9.436|9.514|9.411|9.455|9.247|9.412|9.397|9.379|9.433|9.398|9.359|9.57|9.568|9.678|10.61|10.613|10.69|10.735|10.827|10.871|10.861|10.83|11.036|11.119|11.086|11.085|10.91|10.82|10.914|10.677|10|10.14|9.851|9.86|9.77|9.946|9.918|9.708|9.566|9.788|9.797|9.561|9.306|9.163|9.286|9.234|9.066|8.969|8.918|9.08|8.7|10.1|8.7|9.6|9.599|||8.6|8.65|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.8|8.8|8.8|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6|8.8|8.8||||||||||||10.5|11|||||||16|17|17|18|17|16.5|16.5|16.5|20|20|20|20|20|20|20|21|21|21||22.15||||||8.45|8.45|8.45||7.75|7.75|7.35|7.7|7.7|7.6|7.6|7.6|7.6||7.6|7.6|7.7|||7.9|7.8|7.8|7.7|7.7|7.6|7.6|7.4|7.4|7.4|7.35|7.6|7.6|7.6|6.65|7.2|7.2|7.2|7.2|7|7|7|7|7|7|7|||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|9.521|||9.684|9.805|9.728|9.743|10.039|18.785|18.1|17.764|8.377|17.109|8.237|8.236|8.311|8.262|8.29|8.323|8.314|8.353|8.376|8.577|8.426|8.213|8.646|8.667|8.374|8.708|8.735|8.491|8.478|8.522|8.41|||8.618|8.388|9.067|9.664|10.075|9.993|9.634|9.843|8.537|7.929|7.675|3.093|3.231|3.386|3.616|3.676|3.813|3.944|4.071|4.192|4.309|4.422|4.334|4.383|4.149|3.751|3.789|3.58|3.491|2.976|4.731|3.512|2.895|2.903|2.957|2.836|3.279|3.096|2.964|3.243|2.808|3.747|4.172|4.958|5.403|5.782|6.123|6.312|4.749|6.814|6.859|6.902|6.405|6.776|6.661|6.2|6.005|6.149|5.355|6.1|6.555|6.853|6.894|7.673|7.344|6.985|6.638|6.59|7.395|8.109|8.16|8.093|8.223|8.312|8.553|8.219|8.567|8.5|9.131|9.135|8.916|8.914|9.479|9.709|9.568|10.105|10.237|10.12|10.206|10.549|10.643|10.724|10.578|10.627|7.486|5.36|5.11|4.97|4.226|4.465|4.279|4.422|5.359|5.537|5.536|6.061|6.561|7.315|7.224|7.336|7.314|7.105|6.723|6.005|7.981|8.623|8.74|8.414|8.54|8.988|8.463|8.323|8.181|8.343|8.401|8.603|7.898|7.638|7.841|8.083|3.24|2.415|6.009|10.317|1.497|1.693|4.576|4.802|4.305|5.976|7.437|9.854|9.794|10.069|10.81|9.629|11.214|8.394|10.756|9.987|10.264|2.685|7.134|9.873|8.798|7.304|7.404|10.175|10.106|8.034|6.72|8.277|8.145|9.068|9.313|8.29|8.409|8.307|14.604|6.991|5.639|||||||||||||||||||||||||7.695||||||13.008||9.864||||||||7.6|||7.901|7.891
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|8.12|7.86|7.9|8.47|8.8|8.76|8.75|8.71|8.87|8.84|8.76|8.72|8.77|8.8|8.79|8.47|8.24|8.4|8.47|8.33|8.57|8.77|8.76|8.49|8.6|8.71|8.28|7.7|7.78|7.64|7.68|7.02|6.69|6.37|6.65|6.8|6.77|7.12|7.41|7.34|7.44|7.5|7.48|7.6|7.6|7.45|7.52|7.55|7.74|7.69|7.73|7.77|7.86|7.92|8.02|7.87|7.88|7.79|8.11|8.09|8.25|8.36|8.29|8.4|8.2|8.72|8.56|8.63|8.93|8.52|8.56|8.3|8.18|7.98|7.7|7.91|7.9|7.95|7.88|7.68|7.76|7.8|7.87|8.34|7.93|8|8|8.85|8.88|8.46|8.18|8.1|7.98|8.05|8.15|8.24|7.94|7.91|7.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|||||||||12.99|13|12.989|9.752|9.783|9.821|9.896|9.896|9.927||12.55|12.55|12.5|12.52|12.85|13|12.7|12.4|11.918||11.5||10.8|10.69|10.55|10.8|10.8|10.751|10.55|10.55|10.5|10.4||10.48|10.55|10.59|10.4|10.23|10.55|10.5|10.5|10.5|10.5|10.55|10.6|10.52|10.45|10.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|13.29|13.25|13.15|13.3|13.85|13.84|13.7|13.65|13.85|13.85|13.65|13.7|13.7|13.7|13.75|13.7|14.1|13.7|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14.1|14|14|14|14|14|13.25|13.25|13.25|13.25|13.25|13.25|13.25|13.25|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|10.1|10.1|10.1|10.05|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.5|9.5|9.7|9.7|9.7|9.7|9.8|9.8|9.45|9.85|9.85|9.85|9.85|9.85|9.55|9.5|9.45|9.6|9.6|9.5|9.5|9.5|9.15|9.15|9.2|9.2|9.2|9.15|9.2|9.2|9.2|9.2|9.2|9.1|9.6|9.6|9.6|9.6|9.6|9.5|8.95|9|9.6|9.05|9|9.2|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.25|9.25|9.05|10.85|9.05|9.05|9.05|9.1
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|6.702|6.767|6.461|6.361|6.24|6.35|6.305|6.4|6.489|6.601|6.64|6.505|6.75|6.75|6.8|6.9|6.951|6.94|7.249|6.995|6.995|6.905|6.885|6.885|6.885|7.136|7.135|6.954|6.899|6.751|6.692|7.035|6.851|6.85|7.2|7.2|7.09|7.107|7.102|7.165|7.299|7.194|7.266|7.26|7.15|7.215|7.212|7.16|7.402|7.417|7.3|7.412|7.4|7.15|7.15|7.4|7.295|7.451|7.65|7.601|7.701|7.5|7.4|7.749|7.55|7.7|7.672|7.366|8.499|6.75|6.25|6.2|6.3|6.72|6.5|6.61|6.739|7|7.2|7.399|7.6|8.25|8.6|8.85|9.5|9.662|11.265|10.781|10.75|10.5|10.15|10.5|10.25|10.35|10.4|10.5|10.5|10.35|10.1|10.35|10.056|10|10.25|10.5|10.35|10.51|10.3|11.063|11.062|11|11|11.836|10.5|11.25|11.75|11.75|11.35|11.75|12|13|13|13.85|13|13|13|13|13|12.999|14.5|13|14.499|14.5|14.5|14.5|14.5|14|14.251|14.499|14.463|15|15.178|15|18.999|19|19|19|14.501|13.665|13.663|13.66|13|11.85|11.977|11.601|11.601|10.254|11.499|11.3|11.5|11.5|11.25|11.25|11.25|11.15|11.199|11.25|11.25|11.063|11.031|11.3|11|10.95|10.8|11|11.287|11.142|10.5|10.301|10.3|10.3|10.3|10.3|10|10.109|9.75|10|9.499|10.207||9.176||8.722||||||||||7.8|7.3|7.321|7.104|7.896|7.207|7.21|7.014|7.1|7.1|||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.85|5.87|6.17|6.3|5.97|5.93|5.98|5.93|5.98|6.12|6.07|6.08|6.1|6.1|6|6|6.1|6.03|6.1|6.1|6.1|6|6.02|6.03|6.05|6.03|6.08|6.13|6.13|6.08|6.07|6.13|6.13|6.3|6.48|6.32|6.15|6.25|6.2|6.08|6.05|6.07|5.8|5.92|5.78|5.83|5.8|5.92|5.85|5.9|5.9|6|5.67|5.6|5.7|5.65|5.8|5.9|5.55|5.55|5.53|5.6|5.42|5.5|5.97|5.2|5.2|5.2|5.52|5|5.03|5.1|5.2|5.16|5.3|5.38|5.63|5.75|5.82|5.93|5.9|5.95|5.98|6|5.98|6.1|6.3|6.33|6.3|6.22|6.25|6.47|6.47|6.42|6.7|6.7|6.58|6.75|6.9|6.96|7.05|7.15|7.8|7.85|7.9|8.05|8.17|8.12|8.3|8.8|9.2|9.3|9.5|9.57|9.65|9.53|9.72|9.5|9.5|9.7|9.47|10.27|10.3|10.27|10|10.78|10.9|11|11.6|12.28|11.57|12.37|10.27|10.53|9.67|9.38|9.5|9.7|9.13|9.01|9|9.02|10.23|10.91|12.3|11.93|11.7|12|11.11|11.11|10.3|9.35|8.9|8.95|8.8|8.85|8.72|8.75|8.7|8.7|8.72|8.77|8.75|8.77|9.18|9.33|9.75|9.95|9.6|9.03|9.05|9.25|9.13|9.2|9.15|9.13|9|9.28|8.9|8.8|8.7|9.07|8.45|8.4|7.97|7.9|7.58|7.62|7.55|7.52|7.57|7.62|7.67|7.5|7.45|7.42|7.4|7.35|7.3|7.22|7.15|7.3|7.3|7.35|7.35|7.28|7.43|7.5|7.43|7.57|7.5|7.35|7.3|7.29|7.17|7.18|7.22|7.33|7.5|7.47|7.57|7.42|7.48|7.52|7.38|7.5|7.5|7.43|7.53|7.62|7.65|7.65|8.02|8.12|8.25|8.25|8.25|8.25|8.3|8.3|8.1|8.07|7.98|8.1|8.02|8.02|8.13|8.12|8.12|8.38|8.4|8.42
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.196|0.193|0.195|0.292|0.359|0.391|0.359|0.395|0.474|0.337|0.379|0.404|0.429|0.48|0.515|0.537|0.553|0.609|0.66|0.697|0.814|0.802|0.736|0.589|0.645|0.689|0.72|0.755|0.838|0.752|0.546|0.617|0.581|0.597|0.605|0.655|0.609|0.644|0.476|0.516|0.513|0.507|0.371|0.34|0.359|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.608|0.603|0.655|0.551|0.639|0.706|0.704|0.763|0.865|0.723|0.775|0.822|0.909|0.928|0.983|1.001|1.025|1.099|1.13|1.209|1.408|1.388|1.292|1.19|1.299|1.401|1.408|1.524|1.54|1.513|1.265|1.344|1.331|1.19|1.088|1.228|1.202|1.109|1.025|1.005|1.091|0.781|0.668|0.685|0.651|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.775|3.547|3.68|3.838|4.392|4.443|4.415|4.71|4.827|4.675|4.698|4.77|4.883|4.86|4.948|4.968|5.023|4.977|4.988|5.043|5.045|4.957|4.872|4.782|4.883|5.005|4.95|5.037|5.063|5.097|4.892|5.045|4.968|5.03|5.11|5.21|5.125|5.075|4.957|5.063|5.125|5.085|5.06|4.855|4.915|4.84|4.883|4.84|4.843|4.762|4.57|4.383|4.335|4.415|4.517|4.605|4.565|4.675|4.56|4.545|4.448|4.557|4.615|4.59|4.51|4.5|4.44|4.745|4.66|4.94|4.985|4.988|5.005|4.95|4.945|4.878|4.883|4.608|4.56|4.673|4.64|4.43|4.22|4.352|4.51|4.517|4.405|4.325|4.253|4.565|4.343|4.295|4.472|4.69|4.695|4.673|4.93|4.82|4.523|4.23|4.16|4.22|4.17|4.495|4.573|4.35|4.577|4.455|4.29|4.213|3.915|3.7|3.795|4.11|4.155|3.97|3.757|3.537|3.725|3.445|3.535|3.18|3.22|3.33|3.295|3.255|3.235|2.828|2.84|2.82|2.77|2.7|2.735|2.89|2.41|2.58|2.63|2.875|2.82|2.873|2.78|2.733|3.09|3.175|3.22|3.515|3.805|4.238|4.055|4.145|4.06|4.9|5.367|5.423|5.653|5.575|5.718|5.758|5.778|5.932|6.215|6.46|6.585|6.707|6.813|6.825|7.025|7.152|6.992|6.852|6.85|6.48|6.37|6.463|6.62|6.352|6.26|6.318|6.27|6.25|6.4|6.505|6.82|6.878|6.95|6.682|6.645|6.617|6.56|6.66|6.68|6.903|6.818|6.805|6.525|6.535|6.51|6.747|6.747|6.77|6.613|6.573|6.595|6.508|6.435|6.352|6.26|6.353|6.262|6.247|6.145|6.325|6.378|6.4|6.363|6.45|6.407|6.468|6.45|6.435|6.5|6.253|6.242|6.237|6.22|6.097|6.14|6.263|6.343|6.28|6.345|6.272|6.095|6.065|6.05|6.135|6.11|6.143|6.16|6.105|6.26|6.245|6.17|6.26|6.175|6.145|6.02|6.05|5.995|6.02|6.025|6.08
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.655|0.643|0.702|0.811|1.166|1.375|1.218|1.456|1.664|1.363|1.511|1.544|1.683|1.563|1.769|1.789|1.791|1.774|1.766|1.863|1.916|1.839|1.733|1.639|1.653|1.769|1.549|1.402|1.398|1.444|1.382|1.302|1.16|0.856|0.854|0.958|1.056|1.086|0.859|0.93|1.117|1.034|0.914|0.986|1.012|0.821|0.795|0.849|0.746|0.78|0.741|0.641|0.647|0.608|0.663|0.752|0.805|0.752|0.776|0.774|0.672|0.573|0.581|0.469|0.484|0.5|0.51|0.563|0.576|0.788|0.919|0.908|0.992|0.973|0.893|0.91|0.957|0.887|0.876|1.008|0.99|0.989|1.127|1.124|1.146|1.251|1.36|1.22|1.168|1.275|1.345|1.255|1.338|1.199|1.282|1.288|1.395|1.438|1.372|1.208|1.218|1.301|1.14|1.105|1.265|1.408|1.333|1.599|1.264|1.342|1.267|1.205|1.245|1.331|1.468|1.738|1.689|1.419|1.369|1.266|1.32|1.371|1.43|1.477|1.378|1.531|1.313|1.37|1.322|1.179|1.314|1.309|1.305|1.401|1.535|1.439|1.469|1.54|1.737|1.796|1.841|2.224|2.05|2.202|2.103|2.222|2.406|2.562|2.667|2.984|3.016|3.3|3.667|4.042|3.951|4.004|4.119|4.137|4|4.065|4.266|4.435|4.54|4.44|4.419|4.429|4.601|4.625|4.652|4.323|4.207|3.994|3.675|3.836|3.868|3.809|3.46|3.473|3.425|3.175|3.142|3.324|3.267|3.327|3.197|3.121|3.382|3.484|3.478|3.758|3.805|4.041|3.933|3.982|3.835|3.731|3.617|3.784|3.861|3.977|3.933|4.074|4.113|3.997|4.063|4.08|4.005|4.026|3.972|4.019|3.903|4.272|4.326|4.244|4.494|4.529|4.474|4.404|4.433|4.488|4.462|4.389|4.299|4.276|4.161|4.18|4.172|4.134|4.108|4.017|4.004|3.932|3.899|3.832|3.874|3.991|3.93|3.935|3.956|3.966|3.948|3.93|3.89|3.901|3.829|3.787|3.703|3.654|3.711|3.728|3.737|3.667
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.966|0.896|0.94|1.074|1.352|1.485|1.356|1.54|1.661|1.476|1.55|1.563|1.643|1.552|1.739|1.739|1.799|1.787|1.815|1.874|1.917|1.852|1.753|1.73|1.684|1.845|1.613|1.553|1.595|1.557|1.588|1.415|1.161|0.934|0.908|0.999|1.117|0.908|0.951|1.042|1.193|1.15|1.135|1.184|1.114|0.996|0.896|0.976|0.864|0.899|0.939|0.793|0.712|0.768|0.853|0.916|0.948|0.885|0.947|0.955|0.978|0.902|0.586|0.437|0.488|0.547|0.447|0.572|0.523|0.74|0.846|0.846|0.926|0.911|0.931|0.931|0.998|0.961|0.956|1.051|1.045|1.067|1.218|1.017|1.02|1.129|1.242|1.097|1.08|1.204|1.279|1.2|1.254|1.254|1.327|1.347|1.409|1.455|1.412|1.264|1.248|1.344|1.249|1.316|1.477|1.586|1.47|1.755|1.41|1.5|1.474|1.439|1.484|1.53|1.706|1.939|1.917|1.648|1.338|1.238|1.289|1.374|1.444|1.58|1.6|1.607|1.51|1.535|1.51|1.518|1.525|1.644|1.481|1.492|1.707|1.664|1.655|1.776|2.036|2.131|2.145|2.606|2.366|2.527|2.455|2.522|2.71|2.784|2.87|3.147|3.224|3.519|3.856|4.24|4.116|4.031|4.194|4.217|4.074|4.169|4.344|4.524|4.641|4.54|4.524|4.574|4.745|4.756|4.628|4.386|4.287|4.139|3.834|3.951|3.988|3.998|3.67|3.741|3.64|3.43|3.39|3.36|3.29|3.398|3.29|3.266|3.48|3.58|3.62|3.866|3.923|4.155|4.05|4.1|3.91|3.81|3.76|3.9|3.94|4.06|3.98|4.111|4.17|4.018|4.13|4.149|4.07|4.06|4.06|4.075|4.01|4.34|4.4|4.316|4.56|4.567|4.57|4.497|4.54|4.53|4.48|4.42|4.33|4.291|4.182|4.196|4.19|4.155|4.127|4.039|4.03|3.957|3.93|3.895|3.9|4.02|3.96|3.95|3.98|3.976|3.943|3.916|3.872|3.9|3.823|3.81|3.71|3.67|3.71|3.74|3.73|3.66
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.132|0.141|0.151|0.146|0.157|0.16|0.15|0.165|0.165|0.159|0.171|0.169|0.16|0.18|0.178|0.18|0.185|0.198|0.2|0.204|0.205|0.21|0.216|0.211|0.23|0.234|0.245|0.226|0.24|0.215|0.195|0.185|0.185|0.178|0.175|0.225|0.2|0.22|0.19|0.205|0.16|0.15|0.14|0.145|0.14|0.13|0.125|0.135|0.15|0.135|0.155|0.14|0.135|0.115|0.141|0.149|0.155|0.145|0.149|0.145|0.148|0.159|0.16|0.16|0.155|0.17|0.154|0.165|0.173|0.173|0.169|0.17|0.165|0.175|0.168|0.15|0.15|0.145|0.155|0.169|0.165|0.16|0.165|0.165|0.155|0.175|0.15|0.17|0.165|0.18|0.184|0.235|0.25|0.26|0.275|0.265|0.28|0.25|0.26|0.245|0.22|0.23|0.22|0.245|0.259|0.245|0.27|0.275|0.285|0.265|0.26|0.24|0.255|0.32|0.355|0.375|0.36|0.36|0.35|0.375|0.405|0.38|0.42|0.405|0.46|0.4|0.42|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39|||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.05|0.122|0.133|0.067|0.171|0.328|0.203|0.393|0.44|0.374|0.42|0.499|0.676|0.719|0.758|0.836|0.878|1.026|0.956|1.034|1.108|0.989|0.904|0.771|0.845|0.883|0.854|0.849|0.82|0.874|0.895|0.881|0.821|0.714|0.738|0.756|0.774|0.701|0.691|0.696|0.686|0.692|0.637|0.702|0.66|0.65|0.627|0.661|0.652|0.7|0.676|0.582|0.532|0.493|0.541|0.656|0.675|0.664|0.655|0.687|0.692|0.723|0.767|0.652|0.644|0.623|0.545|0.239|0.622|0.87|0.512|0.534|0.969|0.477|0.909|0.493|0.49|0.401|0.335|0.381|0.421|0.936|0.561|1.024|1.062|1.125|1.105|1.057|1.045|1.094|0.388|1.133|0.45|0.486|0.527|0.561|0.577|0.574|0.531|0.484|0.516|0.543|0.524|0.49|0.429|0.45|0.375|0.585|0.421|0.488|0.492|0.511|0.479|0.513|0.565|0.636|0.55|0.555|0.529|0.476|0.535|0.489|0.495|0.538|0.552|0.57|0.517|0.489|0.55|0.548|0.552|0.314|0.407|0.479|0.503|0.566|0.576|0.679|0.674|0.806|0.808|0.904|1.182|1.314|1.268|1.778|1.829|1.54|1.309|1.52|1.294|1.506|1.839|1.743|2.284|2.259|2.419|2.402|2.319|2.428|2.587|2.69|2.668|2.714|2.721|2.772|2.817|2.924|2.833|2.606|2.547|2.499|2.424|2.511|2.568|2.728|2.353|2.388|1.741|1.709|1.848|1.959|2.031|2.07|2.061|1.974|2.036|1.981|1.962|2.114|2.235|2.339|2.323|2.288|2.201|2.196|2.208|2.337|2.379|2.52|2.494|2.496|2.632|2.553|2.43|2.508|2.333|2.499|2.594|2.626|2.451|2.721|2.854|2.837|2.963|3.056|3.066|2.9|2.898|2.864|2.8|2.842|2.774|2.683|2.616|2.581|2.527|2.513|2.533|2.472|2.454|2.477|2.426|2.429|2.411|2.502|2.492|2.51|2.542|2.529|2.519|2.565|2.336|2.311|1.997|2.27|2.182|2.136|2.109|2.157|2.072|2.051
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.42|3.357|3.532|4.702|4.613|3.665|4.35|3.541|3.052|3.329|3.023|2.974|2.901|3.019|3.019|2.93|2.954|3.037|3.051|2.959|2.876|2.895|2.79|2.718|3|3.1|2.529|2.423|2.549|2.415|2.643|2.661|2.593|2.79|2.907|2.6|2.575|2.522|2.358|2.582|2.349|2.191|2.026|1.923|1.802|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|3.287|3.288|3.235|4.332|4.308|3.843|4.197|3.733|3.349|3.711|3.5|3.43|3.362|3.538|3.684|3.408|3.305|3.293|3.558|3.362|3.126|3.172|2.93|2.845|3.1|3.266|3.232|3.151|2.967|2.831|3.219|3.065|3.408|3.624|3.559|3.613|3.74|3.682|3.229|3.489|2.7|2.401|2.251|1.988|1.976|1.898|2.008|2.149|2.145|2.174|2.179|1.949|1.984|1.841|1.996|1.825|1.911|2.12|2.181|2.55|2.802|2.74|2.952|2.765|2.848|2.402|2.149|2.068|2.892|2.013|1.431|1.138|1.168|1.131|1.142|1.165|1.236|1.219|1.302|1.374|1.427|1.875|1.954|1.542|1.384|1.413|1.523|1.464|1.446|1.541|1.389|1.38|1.372|1.339|1.391|1.421|1.611|1.515|1.517|1.398|1.511|1.469|1.122|1.191|1.329|1.376|1.273|1.603|1.311|1.391|1.355|1.305|1.303|1.393|1.619|1.81|1.809|1.573|1.585|1.509|1.504|1.706|1.748|1.913|1.82|1.91|1.806|1.881|1.924|1.874|2.045|2.134|2.085|2.197|2.328|2.464|2.414|1.784|2.202|2.415|2.545|2.829|2.668|2.749|2.644|2.888|3.015|3.088|3.03|3.298|3.299|3.68|4.067|4.352|4.209|4.159|4.269|4.28|4.162|4.234|4.421|4.592|4.731|4.619|4.564|4.602|4.777|4.781|4.684|4.411|4.303|4.123|3.807|3.956|3.989|4.015|3.615|3.723|3.705|3.547|3.352|3.395|3.253|3.467|3.36|3.251|3.546|3.613|3.637|3.883|3.876|4.052|4.075|4.069|3.998|3.912|3.816|3.907|3.89|4.024|3.972|3.973|4.223|4.057|4.072|4.076|4.047|3.924|4.075|4.096|3.998|4.28|4.304|4.305|4.451|4.555|4.575|4.204|4.187|4.25|4.137|4.123|4.13|4.071|4.023|4.047|4.042|4.023|4.014|3.968|3.948|3.988|3.934|3.954|3.882|3.96|3.887|3.836|3.837|3.826|3.817|3.806|3.815|3.832|3.816|3.757|3.734|3.665|3.669|3.681|3.701|3.698
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.761|0.739|0.794|0.933|1.324|1.491|1.289|1.705|1.865|1.67|1.8|1.822|1.958|1.856|2.075|2.078|2.147|2.213|2.222|2.245|2.283|2.208|2.089|1.99|2.015|1.539|1.35|1.301|1.291|1.308|1.268|1.191|1.056|0.819|0.735|0.866|0.951|1.012|0.863|0.952|1.106|1.007|0.976|1.061|1.041|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.015|1.007|0.943|1.18|1.467|1.713|1.6|1.763|1.879|1.664|1.789|1.822|1.916|1.873|2.053|2.058|2.128|2.152|2.15|2.229|2.27|2.188|2.062|1.946|2|2.106|1.908|1.856|1.882|1.888|1.817|1.665|1.553|1.355|1.413|1.517|1.232|1.229|1.043|1.2|1.252|1.212|1.237|1.205|1.204|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.98|2.001|2.08|2.412|2.469|2.32|2.545|2.203|2.269|2.411|2.305|2.199|2.162|2.181|2.265|2.217|2.299|2.349|2.409|2.416|2.297|2.267|2.152|2.197|2.238|2.452|2.411|2.358|2.361|2.195|2.45|2.26|1.569|1.651|1.657|1.678|1.78|1.679|1.587|1.23|1.301|1.288|1.21|1.214|1.21|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.025|2.94|2.945|3.045|3.405|3.44|3.225|3.205|3.215|3.195|3.125|3.245|3.245|3.225|3.17|3.215|3.235|3.29|3.425|3.575|3.47|3.46|3.42|3.38|3.475|3.545|3.535|3.88|3.895|3.865|3.905|3.965|3.835|3.905|4|4.015|4.075|4.055|4.145|4.17|4.275|4.15|4.165|4.055|3.915|3.865|3.925|3.825|3.91|4.055|4.205|4.085|3.965|3.95|3.995|3.635|3.655|3.785|3.755|3.755|3.74|3.77|3.76|3.76|3.79|3.675|3.715|3.945|3.925|3.885|3.77|3.74|3.755|3.75|3.82|3.73|3.74|3.675|3.69|3.815|3.865|3.845|3.995|4.05|4.205|4.225|4.29|4.255|4.225|4.295|4.05|4.035|4.12|4.325|4.28|4.335|4.515|4.37|4.125|4.07|4.055|3.945|3.925|4.005|4.045|3.985|4.035|3.905|3.825|3.835|3.745|3.645|3.69|3.875|3.905|3.815|3.695|3.56|3.665|3.525|3.695|3.505|3.685|3.665|3.895|3.895|3.875|3.405|3.455|3.355|4.4689|4.4858|4.437|4.4124|4.3705|4.4159|4.5292|4.8022|4.8388|4.9907|5.0259|5.056|4.9952|5.1005|5.2531|5.5573|5.6232|5.5834|5.6163|5.6344|5.4208|5.6196|5.6494|5.6802|5.8321|5.9653|6.0189|6.0816|6.1326|6.0859|6.0578|6.0595|5.9166|6.0249|6.1518|6.2036|6.2769|6.3505|6.2979|6.3973|6.4586|6.162|6.2137|6.3309|6.91|6.94|6.965|6.755|6.87|6.95|7.115|7.135|7.33|7.345|7.325|7.275|7.185|7.195|7.205|7.305|7.305|7.335|7.4|7.47|7.565|7.435|7.33|7.405|7.225|7.23|7.07|7.005|7.05|6.96|6.945|7.03|6.895|6.845|7.105|7.475|7.425|7.79|7.785|7.775|7.795|7.615|7.38|7.335|7.335|7.335|7.455|7.25|7.155|7.13|7.135|7.15|7.155|7.175|7.09|6.915|6.905|6.915|6.835|6.695|6.655|6.645|6.585|6.565|6.565|6.545|6.435|6.535|6.48|6.445|6.4475|6.4475|6.355|6.41|6.425|6.5325|6.475|6.565
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.009|0.879|0.936|1.068|1.393|1.502|1.415|1.511|1.596|1.387|1.492|1.448|1.466|1.507|1.609|1.691|1.666|1.704|1.806|1.746|1.895|1.832|1.738|1.608|1.752|1.845|1.781|1.891|1.906|1.847|1.679|1.787|1.792|1.711|1.671|1.694|1.639|1.718|1.631|1.685|1.657|1.587|1.478|1.407|1.389|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|8.214|8.221|8.169|8.305|8.37|8.185|8.124|8.205|8.228|8.127|8.176|8.183|8.231|8.27|8.193|8.171|8.033|7.955|7.817|7.648|7.595|7.579|7.638|7.673|7.657|7.682|7.723|7.732|7.75|7.768|7.751|7.795|7.701|7.46|7.508|7.476|7.46|7.391|7.339|7.304|7.174|7.258|7.161|7.257|7.13|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.18|0.122|0.132|0.189|0.209|0.259|0.263|0.366|0.423|0.422|0.446|0.431|0.432|0.439|0.429|0.447|0.448|0.458|0.481|0.421|0.452|0.449|0.396|0.373|0.394|0.439|0.435|0.484|0.489|0.485|0.509|0.465|0.504|0.515|0.496|0.451|0.439|0.406|0.438|0.449|0.396|0.437|0.406|0.426|0.421|0.391|0.406|0.416|0.411|0.478|0.42|0.438|0.466|0.447|0.488|0.471|0.427|0.454|0.453|0.404|0.461|0.56|0.504|0.444|0.477|0.515|0.473|0.405|0.474|0.454|0.505|0.485|0.55|0.525|0.569|0.501|0.515|0.525|0.548|0.566|0.476|0.57|0.624|0.56|0.559|0.612|0.59|0.595|0.6|0.566|0.577|0.569|0.58|0.614|0.642|0.599|0.655|0.687|0.622|0.586|0.535|0.529|0.489|0.5|0.499|0.493|0.503|0.421|0.477|0.526|0.501|0.495|0.558|0.63|0.473|0.449|0.403|0.503|0.486|0.458|0.419|0.381|0.432|0.46|0.466|0.52|0.637|0.657|0.697|0.582|0.647|0.565|0.57|0.613|0.725|0.535|0.762|0.785|0.859|0.879|0.866|0.904|0.941|0.818|0.758|1.023|0.92|1.254|1.116|1.091|1.51|1.327|1.557|1.555|1.46|1.324|1.304|1.125|1.206|1.11|1.011|1.039|1.097|1.195|0.976|1.259|1.19|1.562|1.17|1.196|0.93|0.956|0.969|1.011|1.068|0.879|0.825|0.747|0.967|0.86|0.891|1.041|1.151|1.254|1.162|1.278|1.363|1.225|1.516|1.496|1.709|1.821|1.741|1.776|1.905|2.01|2.097|2.072|2.07|2.132|1.922|1.901|2.082|1.946|2.016|2.095|2.088|2.285|2.231|2.203|2.228|2.278|2.422|2.469|2.503|2.466|2.482|2.433|2.43|2.453|2.368|2.31|2.21|2.204|2.336|2.4|2.286|2.245|2.411|2.426|2.519|2.494|2.485|2.696|2.892|2.918|2.917|2.957|3.002|2.998|2.976|2.962|2.914|2.997|2.962|2.977|2.924|2.923|3.029|3.033|3.073|3.04
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.44|3.5|3.45|3.55|3.77|3.74|3.66|3.79|3.74|3.64|3.59|3.61|3.5|3.53|3.58|3.53|3.69|3.7|3.745|3.66|3.615|3.59|3.61|3.625|3.58|3.75|3.64|3.69|3.75|3.89|3.725|3.7|3.53|3.43|3.34|3.25|3.39|3.27|3.2|3.24|3.36|3.48|3.59|3.19|3.22|2.98|3.2|3.16|3.26|3.18|3.225|3.47|3.33|3.42|3.58|3.72|3.62|3.66|3.77|3.82|3.68|3.8|3.62|3.59|3.6|3.53|3.595|3.63|3.59|3.4|3.52|3.54|3.52|3.55|3.22|3.24|3.47|3.71|3.79|3.83|3.83|3.89|3.975|4.11|4.12|4.2|4.36|4.3|4.16|4.15|4.07|3.94|4.22|4.19|4.47|4.53|4.6|4.48|4.36|4.36|4.31|4.19|4.27|4.19|4.23|4.18|4.28|4.12|3.86|3.82|3.7|3.75|3.84|3.97|3.97|4.13|3.38|3.32|3.38|3.38|3.53|3.3|3.23|3.37|3.49|3.42|3.31|3.4|3.17|3.21|3.34|2.9|2.77|3.18|3.03|3.04|3.33|3.29|3.38|3.72|3.86|4.16|4.45|5.07|5.12|5.5|4.73|4.6|5.05|5.12|5.28|5.79|5.91|5.82|5.65|5.85|5.78|5.78|5.83|5.72|5.77|5.7|5.88|5.86|5.9|5.65|5.58|5.64|5.42|5.4|5.28|5.28|5.24|4.94|4.96|5.04|4.96|5.18|5.21|5.22|5.27|4.93|5.03|5.05|5.01|5.15|5.07|5.23|5.59|5.66|6.04|5.95|6.05|6.05|6.08|5.9|5.76|5.53|5.37|5.46|5.405|5.45|5.51|5.44|5.48|5.47|5.42|5.41|5.45|5.34|5.24|5.28|5.21|5.28|5.45|5.46|5.38|5.3|5.33|5.26|5.29|5.16|5.16|5.15|5.1|5.03|5.11|4.98|4.99|4.86|4.85|4.89|4.89|4.92|4.92|4.97|4.97|4.96|5|5.02|4.99|4.99|4.99|4.99|4.91|4.8|4.73|4.79|4.78|4.71|4.67|4.6
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.64|3.72|3.75|3.72|3.72|3.75|3.51|3.5|3.5|3.56|3.19|3.19|3.19|3.19|3.152|3.129|3.13|3.16|3.16|3.12|3.2|3.18|3.04|3.16|3.23|3.25|3.28|3.3|3.35|3.28|3.3|3.2|3.22|3.28|3.4|3.08|2.972|2.979|2.953|2.9|2.4|2.36|2.2|2.18|2.18|2.18|2.18|2.13|2.15|2.25|2.216|2.25|2.17|2.17|2.2|2.22|2.22|2.21|2.2|2.28|2.32|2.32|2.17|2.17|2.16|2.12|2.05|2.09|2.11|2.1|2.21|2.25|1.94|1.94|2.07|1.95|2.05|2.12|2.08||2|1.92|1.9|1.9|1.94|1.9|1.9|1.9|1.85|1.76|1.8|1.73|1.87|1.99|1.77|1.7|1.724|1.747|1.703|1.66|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.78|1.72|1.8|1.805|1.25|1.225|1.225|1.29|1.29|1.29|1.22|1.18|1.27|1.29|1.389|1.345|1.45|1.391|1.372|1.372|1.45|1.45|1.435|1.44|1.329|1.441|1.521|1.378|1.271|1.341|1.2|1.244|1.29|1.3|1.592|1.645|1.86|2.24|2.3|2.546|2.68|2.87|2.849|3|3.48|3.4|3.265|3.537|3.755|3.855|3.925|3.905|3.829|3.827|3.852|3.901|3.926|3.916|3.804|3.78|3.754|3.65|3.667|3.533|3.526|3.532|3.624|3.605|3.62|3.602|3.71|3.702|3.816|3.711|3.724|3.686|3.796|3.762|3.949|4.032|3.904|3.47|3.931|3.93|3.95|4.208|3.99|4.06|4.024|4.007|3.937|3.864|3.556|3.707|3.452|3.435|3.679|3.412|3.4|3.25|3.261|3.272|3.333|3.2|3.315|3.203|3.351|3.304|3.179|3.322|3.196|3.004|2.99|2.984|2.951|2.942|2.607|2.64|2.63|2.59|2.655|2.455|2.403|2.38|2.28|2.201|2.299|2.18|2.226|2.34|2.278|2.246|2.147|2.105|2.13|2.22|2.289|2.279|2.282|2.266|2.23|2.248|2.219|2.223|2.196
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.058|5.995|6.042|5.515|5.481|5.419|5.42|5.463|5.51|5.656|5.593|5.525|5.789|5.812|5.828|5.857|5.857|5.267|5.3|5.253|5.148|5.206|5.427|5.525|5.715|5.773|5.837|5.827|5.934|6.001|6.066|6.01|6.1||6.071|6.3|6.257|6.215|6.17|6.077|5.982|5.894|5.757|5.682|5.623|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.334|0.32|0.275|0.347|0.406|0.41|0.402|0.449|0.436|0.428|0.479|0.497|0.59|0.623|0.645|0.572|0.572|0.572|0.6|0.737|0.692|0.772|0.636|0.699|0.677|0.817|0.711|0.797|0.775|0.625|0.652|0.662|0.687|0.725|0.743|0.806|0.83|0.774|0.756|0.711|0.638|0.472|0.474|0.549|0.622|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.8|0.82|0.87|0.86|0.92|0.885|0.877|0.85|0.86|0.85|0.835|0.85|0.85|0.82|0.81|0.795|0.8|0.81|0.785|0.79|0.78|0.82|0.81|0.8|0.82|0.85|0.84|0.82|0.79|||0.55|0.57|0.6|||0.4|0.7|0.7|0.65|0.66|0.7|0.4|0.3|0.3||0.3|0.251||0.25||0.3|0.4|0.45|0.4|0.5|0.4|0.4|0.45|0.41|0.4|0.5|0.4|0.45|0.5|0.46|0.44|0.435|0.47|0.46|0.45|0.49|0.55|0.6|0.43|0.33|0.265|0.25|0.3||0.32|0.31|0.33|0.35|0.14|0.08|0.5|0.4|0.3|0.23|0.22|0.35|0.32|0.38|0.36|0.45|0.35|0.4|||0.008|0.4|0.35||||||0.12|0.28|0.31|0.4|0.5|0.32|0.31|0.21|||||0.4|0.5||||||0.5|0.2|0.3||0.42|0.45|0.45|||0.5|0.65|0.72|0.74|0.8|1|1.2|1.25|1.35|1.45|1.88|1.94|1.97|2.04|1.95|2|2.05|1.9|1.97|2.1|2.12||2|2|2|2|||2.1|2.2|2.2|2.4|||2.2|2.185|2|1.8|1.5|1.25|1.1|1|1.4|1.4|1.4|1.35|1.65|1.83|1.9||2.12|2.05|2.14|2.22|2.23|2.24|2.21|2.23|2.25|2.28|2.25|2.3|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.26|2.26|2.27|2.3|2.25|2.28|2.46|2.47|2.49|2.47|2.435|2.43|2.32|2.34|2.37|2.47|2.155|2.04|1.955|1.92|1.88|1.87|1.85|1.86|1.79|1.77||1.75||||||1.75|1.73|1.76|1.77|1.77|1.82|1.8|1.77|1.79|1.78|1.77|1.76|1.79|1.78
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.5|4.454|4.51|4.581|4.697|4.697|4.771|4.827|4.843|4.847|4.879|4.817|5.067|5.043|5.067|5.102|4.864|5.001|4.989|5.05|5.027|5.042|5|5.028|5.123|5.076|5.09|5.122|4.999|5.031|5.11|5.013|4.993|4.979|4.802|4.751|4.723|4.707|4.783|4.841|4.755|4.893|4.854|4.732|4.778|4.8|4.629|4.669|4.719|4.658|4.691|4.735|4.595|4.548|4.777|4.792|4.729|4.739|4.75|4.724|4.8|4.891|4.77|4.661|4.77|4.677|4.625|4.602|4.885|4.567|4.477|4.433|4.511|4.493|4.685|4.745|4.835|4.983|4.986|4.916|4.949|4.972|4.99|5.051|5.077|5.179|5.186|5.161|5.131|5.097|5.099|5.129|5.078|4.878|5.04|5.001|5.036|5.054|5.217|5.142|5.129|5.101|5.208|5.086|5.108|5.047|5.041|4.904|5.056|5.04|5.143|5.315|5.421|5.226|5.328|5.485|5.545|5.511|5.674|5.738|5.554|5.518|5.539|5.496|5.424|5.536|5.567|5.689|5.621|5.783|5.664|5.894|5.37|5.06|4.757|4.933|4.734|5.171|5.504|5.363|5.434|5.689|5.663|5.919|6.512|6.527|6.608|6.826|7.4|6.612|6.397|6.248|6.383|6.346|6.356|6.333|6.362|6.308|6.355|6.506|6.545|6.656|6.681|6.682|6.988|6.867|6.891|6.844|6.809|6.517|6.441|6.327|6.221|6.193|6.187|6.165|6.251|6.222|6.348|6.319|6.274|6.394|6.245|6.174|6.033|5.84|5.769|5.871|6.078|6.106|6.164|6.277|6.18|6.257|6.116|6.021|6.02|5.838|5.709|5.522|5.473|5.359|5.267|5.319|5.312|5.274|5.25|5.412|5.417|5.331|5.349|5.259|5.236|5.267|5.203|5.176|5.298|5.213|5.119|4.954|4.782|4.703|4.483|4.664|4.699|4.775|4.677|4.688|4.64|4.693|4.589|4.553|4.573|4.56|4.529|4.606|4.5|4.489|4.502|4.503|4.378|4.482|4.531|4.556|4.558|4.604|4.662|4.662|4.656|4.668|4.685|4.751
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|46.891|35.443|33.67|33.757|32.622|26.474|33.714|30.33|25.622|27.848|27.887|25.846|23.201|24.912|24.498|24.472|24.427|25.345|22.704|18.419|16.444|15.883|14.988|15.188|17.163|13.721|12.345|12.043|11.537|11.184|11.086|11.059|11.242|12.955|12.352|12.035|11.731|11.61|11.419|11.579|11.145|10.892|10.833|9.403|9.019|7.595|8.959|8.56|9.659|10.162|10.558|11.09|11.537|10.918|10.528|9.998|10.187|10.432|9.855|9.856|9.881|10.239|8.918|7.857|7.86|7.358|7.546|7.444|20.386|12.652|10.742|6.829|6.702|5.147|4.458|5.068|4.767|4.748|5.622|5.308|5.005|5.917|5.87|5.19|2.821|2.864|3.719|3.236|3.688|3.197|1.874|1.832|1.578|1.333|1.385|1.438|1.477|1.503|1.527|1.373|1.305|1.355|1.519|1.541|1.705|1.731|1.807|1.87|1.737|1.666|1.707|1.839|1.683|1.786|2.198|2.263|2.373|2.241|2.135|2.157|2.112|2.501|2.622|2.824|3.086|3.104|3.001|2.979|3.276|3.296|3.289|3.253|3.362|3.246|3.448|3.978|3.064|3.111|3.318|3.625|3.595|3.673|3.508|3.446|3.553|3.399|3.592|3.636|3.409|3.475|3.312|3.772|4.211|4.483|4.353|4.3|4.488|4.498|4.363|4.41|4.614|4.793|4.931|4.821|4.793|4.83|4.947|4.964|4.863|4.596|4.49|4.313|4.04|4.109|4.208|4.151|3.772|3.896|3.935|3.79|3.562|3.599|3.405|3.577|3.411|3.328|3.694|3.719|3.787|3.996|4.033|4.194|4.208|4.274|4.154|4.086|4.015|4.085|4.083|4.168|4.107|4.146|4.355|4.178|4.243|4.251|4.189|4.111|4.228|4.195|4.086|4.38|4.416|4.42|4.516|4.609|4.619|4.454|4.445|4.438|4.418|4.422|4.365|4.322|4.239|4.239|4.228|4.208|4.212|4.13|4.106|4.062|4.031|4.014|3.905|4.031|4.017|4.007|3.957|4.007|4.003|3.972|3.951|3.954|3.919|3.87|3.788|3.687|3.757|3.778|3.77|3.804
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.241|1.291|1.234|1.387|1.518|1.553|1.583|1.494|1.547|1.632|1.416|1.505|1.511|1.553|1.562|1.595|1.641|1.598|1.653|1.733|1.756|1.778|1.764|1.741|1.743|1.808|1.785|1.72|1.86|1.79|1.751|1.797|1.759|1.693|1.715|1.823|1.841|1.875|1.892|1.749|1.767|1.678|1.75|1.844|1.742|1.699|1.765|1.732|1.746|1.765|1.732|1.795|1.764|1.777|1.792|1.829|1.844|1.811|1.847|1.861|1.871|2.107|2.075|2.129|2.076|2.066|1.845|1.837|1.85|2.524|1.044|1.177|1.339|1.221|1.243|1.608|1.358|1.357|1.422|1.578|1.862|1.678|1.819|1.692|1.753|1.799|1.766|1.669|1.829|1.817|1.845|1.968|2.105|2.024|2.201|2.122|2.121|2.247|2.356|2.394|2.427|2.469|2.505|2.47|2.049|2.1|1.994|2.546|2.768|2.799|2.794|2.831|2.625|2.91|2.701|2.954|3.048|2.95|2.893|2.763|2.978|3.159|3.165|3.566|3.234|3.569|3.672|3.546|3.687|3.793|3.511|3.49|3.013|3.282|3.144|3.224|3.084|3.45|3.637|3.582|3.595|3.909|3.972|4.109|3.882|4.266|4.025|4.316|4.56|3.861|3.858|3.622|3.813|3.701|3.713|3.706|3.868|3.793|3.712|3.857|3.921|4.141|4.338|4.319|4.658|4.543|4.671|4.845|4.685|4.478|4.294|4.316|4.199|4.221|4.311|4.199|4.056|4.209|4.199|4.095|4.179|4.138|4.076|4.035|4.072|3.887|3.931|4.01|4.06|4.081|4.05|4.261|4.257|4.245|4.189|4.15|4.145|4.14|4.135|3.924|3.862|3.935|3.933|3.895|3.894|3.893|3.822|3.788|3.856|3.655|3.69|3.789|3.789|3.648|3.628|3.597|3.585|3.736|3.519|3.509|3.466|3.287|3.354|3.3|3.363|3.243|3.193|3.135|3.087|3.027|3.017|3.023|3.049|2.985|2.929|2.997|2.912|2.97|3.026|3.141|3.136|3.158|3.057|3.043|3.165|3.123|3.144|3.141|3.33|3.291|3.309|3.356
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.364|11.503|11.995|12.447|12.845|12.83|12.79|12.784|12.766|12.609|12.589|12.547|12.625|12.67|12.691|12.663|12.63|12.753|12.725|12.704|12.774|12.707|12.831|12.875|12.774|12.925|12.88|12.79|12.86|13|12.93|12.78|12.75|12.518|12.34|12.48|12.4|12.427|12.485|12.345|12.177|11.988|11.918|11.77|11.838|11.561|11.848|11.856|11.874|11.839|11.217|11.553|11.37|11.141|11.42|11.472|11.366|12.05|11.962|11.94|12.151|12.295|12.265|12.23|11.9|12.15|12.27|12.4|12.48|12.38|12.135|12.025|11.86|11.73|11.774|11.72|11.7|11.665|11.7|11.448|10.825|10.867|11.8|11.181|11.751|11.77|11.264|11.221|11.995|11.163|11.905|11.86|11.719|10.996|10.887|11.624|10.914|11.004|11.599|11.48|11.61|10.687|11.12|10.479|10.493|10.406|10.311|11.11|9.945|9.985|9.77|9.825|9.97|10.04|10.25|10.28|9.91|9.825|9.965|9.9|10.305|10.51|10.65|10.68|10.51|10.59|10.46|10.17|10.505|11.085|11.03|11.505|11.57|11.495|11.63|11.5|11.59|11.765|||13.563|13.612|13.684|15.223|15.513|15.742|16.002|16.214|17.378|15.056|15.041|14.576|14.789|14.661|14.627|14.792|14.555|14.586|14.595|14.55|14.653|14.737|15.04|15.358|15.71|14.955|14.84|15.019|14.478|14.241|14.471|14.244|14.273|13.577|13.817|13.656|13.373|13.303|13.313|13.177|13.034|12.66|12.477|12.398|12.522|||13.011|12.767|12.845|12.438|12.61|12.473|12.238|12.174|11.869|11.782|11.809|11.908|11.625|11.733|11.399|11.349|11.367|11.343|11.48|11.814|11.823|11.807|11.891|12.022|11.332|11.286|11.23|10.769|10.629|10.825|10.696|10.58|||10.412|10.634|10.453|10.77|10.78|10.96|11.48|11.68|11.66|11.83|11.8|11.95|12|12.06|11.91|12.03|12.23|12.38|12.41|12.46|12.46|12.42|12.45|12.52|12.64|12.88|13.18|13.19|13.21|13.2|13.916
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.59|3.53|3.42|3.5|2.92|3.8|3.88|3.81|3.78|3.65|3.53|3.31|3.28|3.31|3.28|3.28|3.24|3.16|3.1|3.1|3.15|3.16|2.99|2.99|3.03|3.13|3.13|3.15|3.08|3.01|2.94|2.91|2.855|2.79|2.78|2.74|2.97|2.82|2.39|2.33|2.38|2.41|2.24|2.28|2.29|2.22|2.27|2.27|2.4|2.39|2.38|2.43|2.39|2.47||2.4|2.41||2.34|2.25|2.03|2.02|2.04|2.07|2.03|2.07|2.15|2.15|2.09|2.05|2.07|2.275|2.2|2.22|2.32|2.25|2.3|2.19|2.31|2.25|1.95|1.95|1.88|1.8|1.8|1.86|2.08|2.1|2.17|2.15|2.18|2.1|2.15|2.3|2.3|2.43|2.38|2.3|2.18|2.15|2.2|2.12|2.1|2.08|2.07|1.97|2|2|1.95|1.98|1.93|1.69|1.89|1.95|2.08|2.13|1.6|1.64|1.47|1.23|1.3|1.2|1.2|1.15|1.34|1.42|1.35|1.39|1.59|1.66|1.86|1.84|1.83|1.68|1.78|1.95|2|1.95|1.95|1.97|2.05|2.28|2.67|3.17|3.15|3.16|3.3|3.35|3.5|3.6|3.64|3.8|4.02|3.9|3.95|4|3.95|4|4.1|4.05|4.2|4.44|4.72|4.7|4.95|5|4.85|4.7|4.26|3.97|3.89|3.76|3.6|3.55|3.45||3.2|3.12|3.1|2.95|2.92|2.9|3.12|3.02|3|3.04|3.08|3.15|3.38|3.5|3.8|3.95|4|4.02|4.01|4.07|4.15|3.9|3.9|3.8|3.64|3.72|3.62|3.62|3.53|3.5|3.42|3.4|3.43|3.5|3.53|3.45|3.35|3.37|3.32|3.55|3.55|3.52|3.5|3.55|3.2|3.2|3.15|3.1|3.33|3.49|3.5|3.59|3.65|3.75|3.89|3.82|3.95|4.22|4.35|4.48|4.5|4.65|4.55|4.64|4.62|4.82|4.98|5.02|4.92|4.73|4.73|4.72|4.75|4.78|4.87|4.95
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.105|3.333|3.562|3.75|3.6|3.767|3.789|3.819|4.094|4.234|4.604|4.528|4.785|4.529|4.494|4.444|4.017|3.744|3.932|4.088|4.277|4.427|4.58|4.687|4.55|4.811|4.827|4.858|4.954|4.831|4.923|5.39|3.93|3.669|3.485|3.354|3.323|3.207|3.446|3.574|3.844|4.198|4.438|4.611|4.575|4.837|5.027|5.146|5.115|5.202|5.32|5.098|5.123|5.19|5.121|5.163|5.207|5.2|5.252|5.231|5.258|5.299|5.26|5.265|5.269|5.273|5.317|5.102|5.073|5.128|4.915|4.83|4.836|4.831|4.855|4.82|4.751|4.785|4.768|5.011|4.832|4.967|5.163|5.358|5.296|5.21|5.108|4.85|4.846|4.846|4.816|4.833|4.692|4.946|4.839|4.802|4.823|4.923|4.815|4.844|4.958|4.966|4.996|5.1|4.974|4.946|5.069|5.067|5.092|5.016|5.133|5.197|5.365|5.502|5.346|5.34|5.127|4.968|4.927|5.056|5.044|5.027|5.012|5.142|5.156|5.238|5.325|5.212|5.346|5.413|5.39|5.456|5.615|6.083|5.577|5.694|5.68|6.144||6.438|6.629|7.321|7.744|7.681|7.589|7.442|7.661|7.846|8.519|7.18|7.183|7.14|7.092|7.158|6.825|7.117|7.227|7.394|7.665|7.417|8.073|8.123|8.871|8.494|8.415|8.219|8.158|8.385|8.335|8.396|8.073|8.111|8.179|7.723|7.752|6.937|6.472|6.481|6.4|6.304|6.306|6.297|6.256|6.098|6.183|5.992|5.481|5.421|5.554|5.56|5.721|5.761|5.721|5.806|6.058|6.181|6.267|6.214|6.34|6.223|6.3|6.351|6.297|6.273|6.285|6.279|6.538|6.656|6.769|6.777|6.883|6.86|6.854|6.785|6.61|6.571|6.514|6.285|6.342|6.411|6.389|5.848|5.839|5.852|5.848|5.646|5.712|5.614|5.545|5.384|5.377|5.493|5.646|5.272|5.222|5.102|5.323|5.438|5.611|5.627|5.575|5.625|5.562|5.692|5.698|5.778|5.927|5.944|6.164|5.886|6.059|6.218
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.195|5.373|5.414|5.597|5.951|5.953|6.01|6.01|6.012|6.012|6.014|5.945|7.248|7.258|7.194|6.004|6.005|6|6.013|6.026|6.036|6.089|5.993|5.921|5.834|5.976|5.795|5.824|5.912|5.95|6.031|5.725|5.475|5.505|5.234|5.243|5.215|5.213|5.224|5.26|5.224|4.854|4.833|4.765|4.735|4.717|4.536|4.868|4.893|4.88|4.769|4.533|4.597|4.804|4.942|4.942|4.732|4.895|4.567|4.129|4.148|4.432|4.454|4.313|3.979|3.814|3.972|4.263|4.208|4.198|4.154|4.15|4.141|3.686|3.707|3.799|3.799|3.798|3.969|4.256|4.041|3.981|3.935|3.829|3.875|3.729|2.67|2.707|2.691|3.093|3.075|3.021|3.016|3.004|3.083|3.127|3.071|3.048|3.08|2.707|2.325|2.566|2.362|1.994|1.758|1.334|1.298|1.49|2.231|2.257|2.316|2.485|2.745|2.9|2.63|2.86|2.897|2.603|2.465|2.657|2.612|2.844|2.826|2.87|2.939|3.03|3.456|3.427|2.894|3.284|3.408|3.769|3.896|4.486|5.153|5.524|5.774|5.967|6.287|6.437|6.184|6.508|6.58|6.497|6.51|6.761|7.19|6.641|6.785|6.839|7.24|8.119|8.16|8.335|8.328|8.661|8.63|8.311|8.113|8.114|7.798|7.771|7.632|7.927|8.092|7.948|7.641|7.281|7.119|6.876|6.969|6.83|6.675|6.543|6.436|6.429|6.423|6.421|6.458|6.438|6.498|6.395|6.381|6.255|6.268|6.251|6.266|6.246|6.363|6.544|6.399|6.093|6.195|6.188|6.108|6.01|6.037|6.02|6.091|6.155|6.156|6.15|6.09|6.124|5.98|6.101|6.12|6.121|6.02|6.064|6.103|6.271|6.233|6.081||5.998|5.977|5.845|5.92|5.847|5.89|5.62|5.58|5.595|5.4|5.357|5.237|5.15|5.173|5.083|5.11|||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|12.098|12.093|12.142|12.113|12.083|12.105|12.2|12.288|12.414|12.439|12.422|12.851|12.849|13.174|12.739|12.836|12.915|12.23|12.096|11.837|11.729|11.716|11.493|11.518|11.375|11.116|10.96|10.89|10.755||10.638|10.663|10.64|10.526|10.555|10.614|10.415|10.627|10.379|10.445|10.339|10.137|9.553|9.573|9.612|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1|||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|10.182|9.932|9.993|9.815|9.51|7.46||7.734|7.785|7.85|7.897|7.773|8.008|8.05|8.106|8.14|8.178|8.215|8.271|8.285|8.319|8.357|8.238|8.236|8.226|8.337|8.368|8.365|8.429|8.467|8.487|8.483|8.472|8.461||8.619|8.67|8.422|9.073|9.459|9.948|9.808|8.825|9.607|8.857|5.762|8.127|7.895|6.677|5.95|6.892|6.901|6.949|6.99|6.584|7.023|7.01|6.719|6.62|6.401|6.33|6.45|6.385|5.862|5.473|5.019|6.49|4.811|4.372|4.475|4.004|3.922|4.234|3.97|3.453|3.842|4.272|4.209|5.228|5.861|5.368|5.75|6.083|5.765|6.052|6.668|7.068|7.078|6.653|7.149|6.707|6.434|6.2|6.032|6.256|6.387|6.516|6.842|6.999|7.265|6.952|6.873|6.296|6.555|7.61|8.053|8.298|8.295|8.368|8.687|8.729|8.877|9.211|9.299|9.814|9.847|9.769|9.958|10.039|10.12|10.07|10.396|10.457|10.205|10.383|5.616|10.684|10.757|5.354|10.731|9.436|9.466|9.336|9.062|9.064|9.066|8.861|8.544||9.569|9.627|9.769|9.594|9.621|9.617|9.695|9.689|9.709|9.677|9.324|9.587|9.741|9.815|9.941|10.039|9.62|9.237|9.212|9.113|9.065|8.97|9.189|9.19|9|8.989|9.099|8.985|8.544|8.55|8.613|8.532|8.651|8.684|8.465|8.888|8.943|9.134|9.295|9.099|9.124|9.067|9.066|9.117|8.808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|7.98|7.85|8.15|8.54|8.88|8.7|8.88|8.93|9.11|9.15|9.06|8.89|8.91|8.98|8.99|8.75|8.43|8.35|8.27|8.6|8.71|9.04|9.07|8.77|8.89|9.01|8.66|8.37|8.38|8.45|8.21|7.69|7.34|6.94|7.13|7.28|7.46|7.7|7.67|7.66|7.72|7.7|7.65|7.64|7.74|7.74|7.86|8.05|8.21|8.12|8.1|8.13|8.15|8.11|8.18|8.42|8.32|8.24|8.45|8.46|8.55|8.85|8.74|8.89|8.79|8.98|9.29|9.33|9.9|9.26|9.17|8.98|8.91|8.96|8.91|9.09|9.2|9.12|9.02|8.91|8.88|8.99|8.96|8.93|8.54|8.71|8.74|9.57|9.29|9.13|8.91|8.95|8.86|8.68|8.79|8.58|8.27|8.23|7.97|8.52|8.85|9.02|9.38|9.46|9.63|9.5|9.9|10.17|10.63|11.47|11.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|3.62|3.491|2.935|3.009|2.957|2.848|2.806|2.96|2.919|2.73|2.977|2.858|2.93|2.909|3.167|3.142|3.315|3.095|3.216|3.231|3.402|3.372|3.133|3.058|2.985|3.001|3.188|3.269|2.882|2.692|2.717|2.67|2.847|2.826|2.725|2.692|2.925|2.744|3.291|3.424|3.928|4.12|4.068|4.394|4.345|4.168|4.272|4.286|4.201|3.99|4.038|3.879|4.078|4.269|4.131|4.574|4.326|4.398|4.475|4.239|3.852|3.915|4.28|4.475|4.44|4.67|4.765|5.59|5.904|5.869|5.982|6.05|6.231|6.202|6.324|6.458|6.712|7.015|7.165|7.061|7.185|7.321|7.204|7.577|7.582|7.623|7.486|7.41|7.28|7.234|7.444|7.528|7.544|7.674|7.698|7.416|7.235|7.403|||||||||||||||||||||||||||||||||10.332|10.211|9.673|9.127|9.73|11.084|12.369|12.45|13.243|13.249|13.312|14.694|14.526|17.986|17.95|16.605|14.925|15.478|11.868|9.721|7.715|10.049|13.404|13.214|13.303|13.242|12.981|12.792|12.709|12.636|12.793|13.084|12.771|13.036|12.44|12.177|11.914|10.904|10.811|10.52|10.328|10.56|11.29|12.61|11.755|12.049|12.521|12.595|13.67|12.401|12.639|12.36|12.076|13.161|12.883|12.221|12.902|13.152|13.506|13.137|13.828|13.956|14.162|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|138.16|140.22|136.94|132.19|128.12|125.84|126.03|124.97|122.69|126.59|127.19|126.97|126.56|125.88|124.84|124.44|124.31|122.38|121.03|120.81|118.53|120.38|120.25|123.34|121.88|120.81|121.72|119.22|118.41|117.88|121.44|120.09|120.91|120.97|122.12|120.44|122.84|123.03|125.62|127.53|127.22|127.94|130.69|130.94|131.69|131.03|134.31|133.38|131.75|131.53|131.53|132.88|133.69|134|132|129.53|128.72|127.16|128.09|126.28|127.16|125.34|124.47|124.69|124.91|123.22|124.88|122.03|122|119.06|116.88|116.88|115.66|114.88|115.44|119.44|118.47|118.19|119.19|116.78|117.56|119.5|118.81|118.84|117.38|115.47|115.38|115.22|119.44|118.91|119.69|123.19|120.88|119.44|118.44|120.16|119.03|119.56|119.97|122.28|120.88|120.69|121.88|120.34|120.31|118.81|118.78|115.31|119|116.09|116.27|120.72|118.94|118.53|116|115.78|114.67|119.09|119.31|122.92|120.33|122.16|124.23|125.34|125.92|126.98|128.55|130.97|127.52|128.56|124.61|127.62|126.28|125.84|126.7|129.61|136.22|133.14|135.47|141.17|142.62|135.94|134.61|128.56|126.3|118.55|116.36|113.12|116.95|113.05|116.62|119.64|117.44|119.22|119.45|119.94|118.19|117.69|117.48|116.38|115.91|113.81|114.33|115.84|115.88|115.66|113.45|112.55|115.11|114.47|116.86|116.45|117.25|116.23|115.59|116.44|119.67|119.11|118.53|120.95|120.7|118.42|119.69|117.06|117|118.72|119.78|119.88|119.59|118.25|118.09|115.69|115|113.81|115.19|117.19|116.88|115.56|114.69|114.5|113.5|113.22|110.38|110.78|111.34|110.75|112.97|113.53|111.78|110.84|109.84|109.31|110.62|109.78|108.41|106.97|106.09|107.75|106.38|106.41|106.88|108.53|109.25|109.94|111.31|111.84|110.91|111.28|110.25|110.31|111.25|111.84|112.88|112.5|113.25|111.62|111.5|110.5|110.09|109.53|110.78|110.81|112.16|111.44|112.19|112.69|113.31|114.62|113.44|112.81|112.97|111.62
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.28|110.27|110.31|110.1|109.96|109.86|109.92|109.84|109.62|110.11|110.02|110.04|110.01|109.91|109.81|109.74|109.7|109.56|109.37|109.29|109.01|109.02|109.41|109.7|109.62|109.51|109.42|109.25|109.06|109.2|109.64|109.43|109.49|109.43|109.64|109.48|109.59|109.52|109.75|109.64|109.65|109.67|109.94|109.99|109.92|109.9|109.91|109.76|109.82|109.77|109.55|109.66|109.55|109.69|109.59|109.65|109.56|109.48|109.47|109.38|109.41|109.6|109.41|109.39|109.39|109.35|109.28|109.17|109.1|108.79|108.44|108.68|108.41|108.29|108.88|108.88|108.95|109.06|109.21|108.84|109.02|109.15|108.98|108.9|108.76|108.52|108.72|108.88|109.23|109.2|109.12|109.41|109.2|109.02|108.93|108.8|108.46|108.52|108.52|108.66|109.01|108.89|109.07|108.95|108.73|108.45|108.45|107.9|108.29|108.37|108.37|108.59|108.38|108.87|108.49|108.38|108.22|108.98|108.87|108.95|108.65|108.74|108.56|108.51|108.55|108.55|108.98|109.02|108.86|108.98|108.86|108.88|108.87|108.8|108.81|109.07|109.27|109.12|108.77|109.52|109.74|109.6|109.23|109.19|108.69|108.24|108.01|107.41|107.48|107.34|107.26|107.34|107.08|106.74|106.63|106.63|106.47|106.28|106.28|106.04|106.03|105.63|105.67|105.68|105.8|106|105.53|105.16|106.34|105.84|106.15|106.02|106.41|105.99|106.01|106.4|107.25|107.01|107.6|107.73|108.02|107.77|107.66|106.99|107.14|107.05|106.76|106.53|106.45|106.06|105.8|104.93|104.79|104.59|104.87|105.02|105|104.57|104.35|104.05|103.88|103.76|103.03|103.31|103.49|103.27|103.28|103.55|103.03|102.77|103.02|102.55|102.59|102.49|102.06|101.79|101.67|101.8|101.74|101.58|101.61|101.64|101.88|101.95|102.16|102.23|102.25|102.32|102.1|102.15|102.37|102.26|102.3|102.17|102.38|101.96|101.97|101.82|101.79|101.71|101.82|101.89|102.13|101.93|102.09|102.09|102.19|102.45|102.12|102.07|102.12|101.98
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.52|123.52|123.33|121.95|121.45|120.52|120.81|120.14|118.98|121.81|121.12|120.9|120.66|120.13|119.48|119.2|119.04|118.47|117.51|117.4|116.45|116.65|117.75|118.83|118.35|117.73|117.67|116.96|116.47|116.85|118.55|117.84|118.17|117.99|118.72|118.22|118.68|118.51|120.04|120.3|120.12|120.76|121.94|121.58|121.59|121.33|121.66|120.91|121.22|120.73|120.01|120.44|120.29|120.43|120.42|120.3|119.83|118.98|119.08|118.3|118.34|118.6|117.93|117.93|117.98|117.44|117.84|117.2|116.9|115.86|114.84|115.39|114.5|114.27|115.8|116.22|116.38|116.73|117.05|115.98|116.61|117.08|116.46|116.19|115.73|115.01|115.49|116.18|117.3|117.45|117.31|118.23|117.51|116.93|116.66|116.45|115.65|115.98|116.02|116.66|117.02|116.38|117.12|116.72|116.16|115.45|115.59|114.05|115.38|115.09|115.2|116.52|115.48|115.8|114.49|114.61|114.31|116.42|116.69|117.6|116.63|117.09|117.28|117.45|117.52|117.52|118.8|119.3|118.14|118.09|117.55|118.48|118.07|117.75|118.17|119|120.05|119.64|118.16|121.66|121.85|121.2|120.82|119.34|118.47|116.53|115.36|113.26|113.82|112.52|112.66|113.62|113.12|112.82|113.01|113.2|112.45|112.06|112.16|111.59|111.5|110.43|110.48|110.91|110.9|110.95|110.05|109.27|111.73|110.78|111.88|111.73|112.41|111.47|111.32|112.26|113.95|113.58|114.66|115.6|115.64|115.22|114.83|113.34|113.34|113.58|113.31|113.16|112.97|111.98|111.19|110.2|109.83|109.62|110.06|110.38|110.05|109.3|109|108.42|107.91|107.83|106.27|106.56|107.33|106.81|107.25|107.86|106.78|106.12|106.5|105.5|105.78|105.45|104.47|103.8|103.45|104.03|103.77|103.47|103.62|104.06|104.61|104.88|105.5|105.64|105.52|105.62|105.14|105.23|105.72|105.73|105.89|105.58|105.98|105.14|105.09|104.7|104.52|104.33|104.72|104.8|105.3|105.12|105.44|105.55|105.69|106.31|105.61|105.42|105.58|105.05
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|130.28|130.8|129.88|127.05|125.69|124.33|124.86|123.72|121.98|124.73|125.38|124.92|124.73|123.86|122.81|122.5|122.28|121.14|119.98|119.81|118.38|118.97|119.19|121.95|121|120|120.17|119.06|118.5|118.58|121.16|120.16|120.86|120.67|120.44|119.59|121.41|121.27|123.7|124.59|124.52|125.94|127.42|126.28|126.42|126.23|127.31|126.08|125.22|125.23|124.42|125|125.19|125.53|125.58|124.58|123.81|122.67|123.2|121.92|122.31|121.48|121.27|121.39|121.55|120.67|121.31|119.77|119.69|117.91|116.45|117.08|115.91|115.34|115.95|118.36|118.25|118.5|118.91|117.19|118.08|118.86|118.16|117.91|117.28|116.03|115.45|115.72|119.11|119.02|119.2|121.08|119.56|118.95|118.42|118.61|117.59|118.12|118.28|119.22|117.98|118.33|119.36|118.39|118.03|117.16|117.27|114.94|117.28|116.38|116.39|118.7|116.84|116.41|116.03|116.03|115.12|118.62|119.17|121.52|120.36|120.75|121.55|122.28|122.33|121.97|123.33|125.86|123.31|123.45|121.7|123.31|122.7|121.83|122.67|123.91|126.53|125.55|124.3|127.33|129.86|127.19|125.62|122.89|120.48|116.92|115.06|113.08|115.12|111.92|113.55|116|114.81|116.83|116.97|117.61|116.69|116.02|116.09|115.31|115.03|113.44|113.61|114.42|114.36|113.83|112.48|112.59|115.42|113.95|115.52|115.22|116.06|114.97|115.06|116.14|118.2|118.31|118.7|119.83|120.91|119.31|118.69|116.5|116.44|117.08|117.05|117.05|116.67|115.44|114.98|112.91|112.44|112.8|113.31|113.92|113.45|112.45|111.98|111.34|110.64|110.56|108.47|108.77|109.28|108.89|110.12|111|109.48|108.66|108.59|107.48|107.88|107.39|106.23|105.16|104.61|105.7|104.97|104.91|105.19|105.97|106.66|107.05|107.97|108.22|107.84|108|107.31|107.39|108.12|108.38|108.78|108.38|108.84|107.69|107.59|106.98|106.72|106.44|107.05|107.11|107.88|107.47|108.16|108.3|108.56|109.41|108.5|108.17|108.28|107.47
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|128.53|129.55|128.27|126.58|125.09|122.76|123.15|121.94|120.05|123.73|122.83|122.51|121.74|121.44|120.85|120.6|120.31|119.16|118.65|117.92|116.1|116.82|119.23|119.91|118.68|117.82|117.83|116.03|115.71|115.85|117.34|116.95|117.64|118.51|119.49|119.69|119.23|119.65|120.46|121.08|120.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.08|99.08|99.145|99.135|99.135|99.095|99.105|99.115|99.095|99.125|99.13|99.18|99.17|99.16|99.17|99.165||99.155|99.115|99.035|98.935|98.985|99.045|99.12|99.2|99.17|99.16|99.1|99.115|99.175||99.125|99.135|99.185|99.175|99.145|99.18|99.25|99.24|99.22|99.25|99.255|99.245|99.235|99.235|99.245|99.235|99.215|99.205|99.31|99.27|99.26|99.27|99.28|99.265||99.235|99.205|99.205|99.195|99.165|99.115|99.15|99.26|99.24|99.26|99.23|98.98|99.195|99.255|99.315|99.35|99.295|99.285|99.265|99.35|99.36|99.34|99.34|99.32|99.345||99.355|99.365|99.365|99.325|99.325||99.41|99.39|99.39|99.35|99.41|99.355||99.42|99.41|99.42|||99.48|99.5|99.38|99.39|99.4|99.39|||||||||98.85|98.76|98.75|98.79|98.84|||||||||98.13|98.19|98.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|135.21|135.31|132.96|132.36|130.36|127.69|128.99|127.45|125.42|127.45|126.07|125.88|125.22|125.64|124.76|124.42|123.44|122.92|122.31|121.2|120.04|121|122.03|122.63|122.36|123.15|124.32|123.09|122.78|122.65|123.73|123.76|124.91|126.13|125.31|125.15|124.38|124.98|126.19|127.35|127.41|129.41|130.25|129.23|129.65|130.72|131.85|131.31|130.85|129.77|130.05|132|133.66|132.89|131.48|130.1|128.55|128.33|129.16|128.89|129.31|128.98|127.67|129.25|129.39|128.5|128.54|126.53|126.97|124.85|123.97|123.65|122.84|123.44|122.74|123.19|122.56|124.01|124.45|122.66|123.55|124.2|123.38|123.15|122.57|121.4|121.19|121.89|123.54|122.69|122.74|123.48|122.56|121.32|120.95|121.9|120.84|121.46|122.09|122.67|121.48|120.44|121.61|122.92|122.63|122.03|121.89|120.26|122.04|120.33|121.15|122.32|121.57|120.96|119.69|118.52|118.34|119.53|120.25|121.14|120.31|122.53|122.46|121.8|121.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|122.22|122.22|121.23|120.82|119.51|118.1|118.84|117.93|116.53|118.03|117.13|117.03|116.65|117.06|116.26|116.13|115.43|115.24|115.03|114.5|113.91|114.38|115.07|115.39|115.28|116.2|117.27|116.94|116.72|116.49|116.82|117.07|117.88|119.1|118.78|118.47|117.76|118.05|119.29|119.56|119.09|120.15|120.49|119.64|119.79|120.84|121.1|120.51|120.61|120.08|120.22|121.91|122.16|122.1|121.67|120.81|120.03|119.96|120.24|120.31|120.75|120.63|120.02|120.81|121.16|120.49|120.53|119.75|119.76|118.16|117.5|117.42|116.87|117.15|116.66|116.88|116.54|118.14|118.31|117.38|117.74|117.96|117.26|117.11|116.72|115.95|115.66|116.34|117.06|116.44|116.19|116.65|116.13|115.77|115.38|115.62|115.11|115.23|115.5|115.97|115.45|114.86|115.59|116.72|116.28|115.75|115.89|114.57|116.15|115.3|115.74|116.37|115.95|115.53|114.76|113.71|113.905|114.93|115.365|115.76|115.29|115.98|115.7|115.355|115.445|115.28|116.185|116.485|116.34|117.865|116.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|109.48|109.545|109.415|109.17|108.435|108.045|108.355|107.9|107.505|108.075|107.735|107.645|107.675|107.865|107.51|107.47|107.305|107.305|107.31|107.105|106.945|107.1|107.305|107.38|107.38|107.67|108.015|108.07|108.065|107.955|108.085|108.23|108.45|109.025|109.005|108.825|108.595|108.565|109.25|109.12|108.765|108.895|108.98|108.825|108.805|109.17|109.205|109.05|109.28|109.17|109.255|109.72|109.71|109.755|109.655|109.305|109.21|109.3|109.22|109.215|109.395|109.56|109.47|109.7|110.075|109.91|109.86|109.775|109.635|109.19|108.9|108.92|108.725|108.76|108.635|108.59|108.485|109.135|109.125|108.85|108.875|108.84|108.535|108.54|108.44|108.15|107.96|108.285|108.34|108.085|108.43|108.555|108.445|108.41|108.25|108.2|107.96|107.925|107.97|108.28|108.23|108.055|108.235|108.625|108.265|108|108.105|107.555|108.16|108.025|108.165|108.265|108.17|107.975|107.71|107.26|107.795|108.17|108.155|108.25|108.16|108.055|107.995|107.815|107.925|107.7|108.165|108.125|108.11|108.545|108.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|142.31|142.77|142.12|142.33|141.83|141.42|141.62|140.58|140.95|141.31|141.17|140.9|141.06|140.88|140.82|140.82|140.75|140.05|139.75|139.1|138.62|139.19|139.8|139.74|139.2|139.35|139.59|139.02|138.82|139.06|139.92|139.74|140.05|139.71|140.61|139.73|139.81|139.71|140.88|140.57|141.76|142.59|143.11|143.2|143.46|143.84|143.95|143.32|142.88|142.12|141.23|141.9|142.55|142.86|142.39|141.87|141.84|141.69|141.66|141.21|141.6|141.06|140.61|140.34|140.65|140.45|140.4|139.85|139.91|139.68|139.36|138.93|138.4|138.7|138.33|138.63|138.85|140.19|139.87|139.47|139.37|138.93|139.51|139.23|139.1|138.72|139.7|139.74|140.08|139.5|139.91|139.82|139.25|138.88|137.56|137.99|138.31|138.88|139.13|139.61|139.04|138.55|139.15|139.1|139.03|139.2|137.98|137.59|138.12|138.4|138.58|138.84|138.44|137.66|136.92|136.01|136.84|136.41|136.89|137.04|136.76|137.47|137.15|136.81|136.68|137.41|138.21|139.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|107.28|107.74|106.64|98.2|99.98|103.55|100.56|104.41|107.95|107.01|108.27|108.24|111.28|110.2|109.86|110.18|109.79|109.15|108.75|108.95|108.69|108.11|108.55|109.09|107.38|108.73|109.11|109.74|109.58|110.99|109.49|110.1|110.42|109.1|108.77|109.86|110.17|110.81|113.13|112.93|114.32|114.75|116.4|116.58|117.4|118.15|118.12|116.86|116.18|115.88|116.82|118.69|118.61|118.32|117.35|118.03|116.39|115.42|114.72|114.83|114.73|114.05|114.55|113.97|114.2|115.3|116.6|116.47|113.1|115.82|116.14|117.01|116.61|117.02|116.24|115.63|115.52|117.4|116.95|115.9|116.15|115.94|115.45|115.72|115.6|115.55|114.78|115.73|116.22|115.65|117.28|116.8|116.48|116.1|115.7|116.09|114.94|115.03|115.89|115.74|115.32|114.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|148.29|149.4|146.19|145.5|144.3|141.97|142.57|140.66|139.98|140.8|140.29|140.56|140.71|140.22|139.63|139.23|138.47|137.35|137.1|136.49|136.1|137.55|139.17|139.88|139.28|135.45|135.82|135.38|135.16|135.21|135.44|135.15|136.03|136.8|137.15|136.72|135.2|136.85|138.82|139.38|139.46|140.38|140.96|140.31|140.1|140.77|140.88|140.95|140.67|140.15|139.95|143.28|144.85|144.85|143.73|142.2|141|141.4|141.5|141.71|141.51|140.69|139.33|140.25|142.6|141.96|142.07|139.91|140.5|138.94|137.94|137.3|136.69|137.25|136.93|136.71|136.93|139.07|138.49|137.4|138.13|138.24|137.4|137.35|136.98|136.19|136.7|137.66|138.3|137.15|133.85|134.2|133.17|132.81|132.64|132.53|131.54|132.15|132.71|133.35|132.15|131.37|131.61|133.6|134|133.76|133.8|132.67|133.96|132.3|131.33|131.59|131.25|130.58|130.44|129.5|130.43|131.06|131.7|132.29|131.1|133.92|134.25|133.28|132.84|133.08|133.7|135.89|133.9|130.92|130.48|131.21|133.36|131.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|98.495|98.57|98.47|98.5|98.395|98.35|98.385|98.385|98.395|98.43|98.405|98.525|98.525|98.53|98.465|98.575|98.57|98.555|98.57|98.665|98.66|98.68|98.695|98.67|98.825|98.775|98.84|98.875|98.91|98.9|98.895|98.915|98.99|98.995|99.015|98.99|98.95|98.97|98.97|98.94|98.92|98.95|98.935|98.93|98.925|99.005|99.005|99.01|99.08|99.08|99.125|99.125|99.115|99.125|99.105|99.08|99.1|99.065|99.125|99.145|99.15|99.165|99.185|99.28|99.27|99.265|99.195|99.31|99.26|99.275|99.325|99.355|99.35|99.36|99.36|99.35|99.35|99.345|99.34|99.33|99.335|99.325|99.33|99.325|99.325|99.315|99.29|99.29|99.29|99.285|99.27|99.24|99.26|99.29|99.285|99.27|99.245|99.26|99.235|99.255|99.28|99.255|99.23|99.23|99.23|99.185|99.14|99.125|99.155|99.12|99.125|98.995|98.995|98.95|98.845|98.735|98.695|98.795|98.775|98.755|98.76|98.705|98.66|98.655|98.565|98.535|98.585|98.555|98.37|98.34|98.345|98.285|98.065|98.07|98.02|98.055|97.58|97.525|97.375|97.365|97.31|96.75|96.56|96.485|96.665|95.795|95.82|95.875|95.625|95.765|94.79|94.75|94.755|94.79|95.035|95.025|95.025|95.02|95.03|95.035|95.02|95.015|95.01|95.035|95.04|95.05|94.975|95.035|94.97|95.125|95.15|95.145|95.17|95.19|95.135|95.17|95.25|95.305|95.37|95.385|95.37|95.455|95.63|95.61|95.64|95.705|95.655|95.635|95.655|95.44|95.43|95.42|95.4|95.07|95.13|95.255|95.365|95.4|95.455|95.42|95.465|95.47|95.325|95.265|95.25|95.325|95.295|95.345|95.365|95.435|95.645|95.555|95.695|95.715|95.715|95.78|95.78|95.795|95.8|95.85|95.845|95.84|95.84|95.845|95.935|95.94|95.945|95.955|96.03|96.035|96.045|96.06|96.1|96.09|96.11|96.09|96.17|96.165|96.175|96.16|96.155|96.255|96.245|96.245|96.255|96.31|96.31|96.33|96.31|96.295|96.415|96.405
00280|8830|/commodities/gold|COMMO:|1797.3|1852.2|1742.6|1651.8|1631.2|1601.5|1590.1|1541.6|1482.6|1500.9|1539.1|1529.2|1542.4|1537.3|1508.9|1493.6|1491.6|1556.4|1503.8|1486|1474.1|1428.9|1426.2|1416.1|1421.8|1428.6|1409.3|1388.6|1360.4|1349|1341.7|1341|1360.5|1368.9|1421.4|1380.5|1379.2|1384.9|1406.2|1362.4|1352.3|1365.5|1397.7|1357.6|1325.1|1372|1345.3|1317.8|1298.1|1277.5|1246.5|1251.1|1237.9|1228.8|1216.6|1205.3|1183.9|1187.8|1188.2|1209.8|1207.7|1256.2|1258.3|1230.2|1217.7|1215|1176.1|1227.8|1210.4|1180.7|1153.7|1136.9|1161.9|1126.1|1104.3|1107.6|1101.7|1135.2|1118.9|1122.1|1090|1052.8|1083.8|1089.7|1130.5|1138.9|1096.2|1104.8|1111.5|1119.9|1169.5|1175.5|1146.8|1116.7|1095.7|1040.4|1056.4|1051.5|1048.6|1004.3|991.6|1010.3|1006.4|996.7|958.8|954.7|948.7|959.5|955.8|953.1|937.5||912.5|941|936.2|940.7|962.6|980.3|958.9|931.3|914.9|888.2|914.1|867.9|883.3|897.3|923.2|956.2|930.1|942.7|942.5|1002.2|942.2|914.3|928.4|895.8|839.9|855|879.5|871.2|837.4|820.5|752.2|819|791.8|742.5|734.2|718.2|730.3|787.7|859|833.2|888.5|864.7|764.5|802.8|835.2|833.5|792.1|864.8|917.5|926.8|958|960.6|935.7|931.3|903.7|873.1|899|891.5|925.8|899.9|885.8|858|889.7|915.2|927|913.2|936.5|920|999.5|974.2|975|947.8|906.1|922.3|913.5|910.7|881.7|897.7|865.7|842.7|815.4|798|800.2|789.1|824.7|787|834.7|808.5|787.5|768.4|753.8|747.2|750|738.9|717.8|709.7|681.9|677.5|666.8|681.6|684.4|660.1|684.7|667.3|654.8|650.9|657|658.7|650.3|676.9|655.3|662|672.3|689.7|681.8|695.8|689.9|679.4|669|657.3|653.9|652|644.1|686.7|672.8|672.3|651.5|644.7|636.4|626.9|606.9|638|622.3|619.1|631|650.6|629|622.5|630.1|629.2
00281|8836|/commodities/silver|COMMO:|40.952|42.432|39.114|38.211|40.106|40.122|39.071|36.543|33.705|34.638|35.748|36.327|36.191|37.863|35.087|35.013|35.287|48.599|46.059|42.571|40.608|37.732|37.049|35.058|35.935|35.327|32.923|32.296|29.995|29.059|27.919|27.427|28.32|28.671|30.937|29.328|29.133|28.605|29.271|26.772|27.179|25.942|26.748|24.564|23.118|24.288|23.105|22.06|21.399|20.816|19.845|19.949|19.074|17.991|18.109|18.472|18.003|18.101|17.788|18.073|17.719|19.11|19.184|18.231|17.299|18.422|17.651|19.225|18.451|18.639|18.192|17.675|18.351|17.89|16.906|17.032|17.048|17.382|16.521|16.413|15.447|14.83|16.19|16.932|18.427|18.47|16.845|17.44|17.32|17.09|18.52|18.335|18.44|17.38|17.375|16.255|17.723|17.42|17.69|16.23|16.06|17.065|16.7|16.285|14.815|14.164|14.722|14.668|13.94|13.875|13.403|12.645|12.645|14.156|14.2|14.875|15.388|15.61|14.695|14.01|13.955|12.5|12.92|11.79|12.33|12.735|13.263|13.84|13.215|13.333|13.11|14.49|13.625|13.16|12.565|11.94|11.215|11.32|11.49|10.53|10.85|10.23|9.43|10.23|9.48|9.49|9.963|9.73|9.295|9.335|10.6|11.325|13.503|12.475|10.795|12.325|13.707|13.477|12.815|15.33|17.52|17.375|18.2|18.82|18.2|17.71|17.397|16.56|17.43|16.865|18.29|16.96|16.91|16.465|16.85|17.82|17.69|17.755|17.94|16.85|20.655|20.25|19.915|18.035|17.118|17.11|16.87|16.49|16.215|16.37|15.462|14.895|14.488|13.983|14.505|14.165|14.735|14.51|15.545|14.599|14.28|13.635|13.903|13.49|13.92|13.62|12.705|12.76|12.23|11.94|11.8|12.87|13.158|12.715|13.403|13.11|12.757|12.473|13.02|13.26|13.04|13.74|13|13.003|13.305|13.53|13.575|13.955|14.09|13.74|13.45|13.227|13.215|12.97|12.96|14.595|13.99|13.915|13.375|13.375|12.92|12.88|12.23|12.935|12.635|12.98|13.895|14.19|13.04|12.8|13.115|12.635
00282|8831|/commodities/copper|COMMO:|4.107|3.991|4.021|4.127|4.4895|4.41|4.413|4.412|4.3025|4.109|4.1135|4.0665|4.1445|4.1955|4.1215|3.9835|3.9755|4.179|4.41|4.2685|4.511|4.2675|4.419|4.339|4.2075|4.4855|4.455|4.489|4.5415|4.585|4.378|4.309|4.412|4.2825|4.447|4.2565|4.1575|4.1105|3.999|3.7565|3.837|3.895|3.9535|3.739|3.797|3.839|3.7745|3.6905|3.617|3.522|3.4035|3.4985|3.374|3.2995|3.2605|3.3515|3.32|3.185|2.9295|3.0535|2.916|3.1035|2.893|2.9145|2.8295|3.115|3.061|3.134|3.1445|3.3535|3.5215|3.5255|3.6005|3.5935|3.403|3.3725|3.38|3.4175|3.284|3.3695|3.0925|2.866|3.0595|3.347|3.366|3.4005|3.3465|3.283|3.1315|3.1245|3.2285|3.1165|3.119|2.983|2.961|2.9605|3.0345|2.8455|2.838|2.6815|2.7345|2.7785|2.84|2.8605|2.944|2.8845|2.84|2.7895|2.6245|2.522|2.423|2.2115|2.3055|2.3025|2.2565|2.3785|2.29|2.1995|2.0975|2.0175|2.1455|2.101|2.0515|2.196|2.0775|2.006|1.836|1.796|1.6645|1.689|1.5385|1.425|1.5475|1.636|1.4755|1.472|1.5275|1.5595|1.461|1.295|1.3215|1.425|1.3735|1.644|1.579|1.7105|1.6995|1.8345|1.6865|2.1795|2.1445|2.69|3.079|3.1795|3.198|3.111|3.3995|3.4705|3.3215|3.334|3.5735|3.605|3.669|3.74|3.949|3.878|3.8315|3.59|3.6245|3.606|3.736|3.8265|3.7165|3.8205|3.915|3.8905|3.9435|3.9515|3.8275|3.5735|3.828|3.9215|3.855|3.7975|3.531|3.5345|3.2835|3.184|3.2345|3.304|3.1575|3.072|3.096|2.9565|3.1175|3.1785|3.0095|3.1755|3.1585|3.3325|3.5375|3.5515|3.6525|3.7255|3.64|3.586|3.3905|3.2515|3.403|3.3495|3.1495|3.3555|3.48|3.547|3.7055|3.593|3.5945|3.4505|3.3865|3.425|3.2575|3.401|3.3205|3.3235|3.604|3.7585|3.5325|3.617|3.535|3.375|3.144|3.069|3.011|2.784|2.707|2.849|2.6545|2.5275|2.432|2.637|2.517|2.603|2.535|2.871|2.854|3.0165|3.117|3.1655|3.122|3.071|3.1|3.3275
00283|8910|/commodities/platinum|COMMO:|1835.65|1879.65|1800|1719.7|1783.05|1797.65|1763.7|1737.75|1723.35|1687.3|1758|1829.6|1818.55|1803.15|1775.5|1764.55||1875.05|1818.55|1791.15|1816.35|1768.4|1753.85|1724.8|1782.45|1843.75|1807.95|1836.95|1806|1845.3|1798|1828.75|1814.8|1736.25|1774.8||1702.45|1681.15|1730.1|1649.6|1666.15|1681.4|1771.95|1709.4|1679.85|1699.55|1708.2|1683.55|1650.25|1622.95|1541.75|1557.65|1537.25|1514.75|1526.65||1575.55|1545.25|1513.35|1534.45|1505.35|1577.65|1598.9|1542.05|1513|1547.8|1504.35|1722.7|1665.75||1743.4|1695.2|1725.9|1673.4|1602.15||1608.6|1577.35|1541.5|1532.55|1514.7|1483.25|1502.65|1548|1599.85|1581.2|1474.9|1472.4|1438.15|1431.1|1447.85|1443|1450.3|1397.1||1330.15|1365.3|1349.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|||747.7||||779.4|777.95|756.45|730.2|743.7|815.7|783.25|759.9||||||767.8||775.05|750.4|731.4|763.75|807.8|785.45|||||||755.95|803.3|758.2|737.6|731.35|768.85||702.95|||||||571.25|558.5|543.3|517.55|529.05||||487.6|500||||426.9|477.2|490.9|448.25|429.8|461.85||||554.75||||489.55|454.7|467.55|462.25|475.4|432.4|||||||424.15||387.65||360.15|376.85|365.7|||||||||294.55|304.15|293.1|295.15|290.6|||||||||247|245.5|253.05|259.05|236.05|233.55|||213.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|85.37|82.26|85.38|86.88|95.7|99.87|97.24|96.2|94.94|91.16|93.01|99.29|100.22|100.59|99.49|99.65|97.18|113.93|112.29|109.66|112.79|107.94|105.4|101.07|101.16|104.42|97.88|86.2|85.58|89.03|89.34|89.11|91.54|88.03|91.38|91.51|88.02|87.79|89.19|83.76|81.51|84.88|86.85|81.43|81.69|81.25|82.66|81.58|76.49|73.66|76.45|74.6|75.17|73.46|75.39|80.7|78.95|78.98|76.01|76.09|72.14|78.86|77.18|73.78|71.51|73.97|70.04|71.61|75.11|86.15|85.12|83.24|84.92|84.87|80|80.68|81.24|81.5|79.66|79.81|74.13|71.19|72.89|74.54|78|82.75|79.36|78.05|73.36|69.87|75.47|76.05|76.72|76.35|77.43|77|80.5|78.53|71.77|69.95|66.02|72.04|69.29|68.02|72.74|73.89|67.51|70.93|69.45|68.05|63.56|59.89|66.73|69.16|69.55|72.04|68.44|66.31|61.67|56.34|58.63|53.2|51.55|50.33|52.24|52.51|52.38|51.06|46.25|45.52|44.76|38.94|37.51|40.17|41.68|46.47|36.51|40.83|46.34|37.71|33.87|46.28|40.81|54.43|49.93|57.04|61.04|67.81|64.15|71.85|77.7|93.88|106.89|104.55|101.18|106.23|115.46|114.59|113.77|115.2|125.1|123.26|128.88|145.08|145.29|140.21|134.62|134.86|138.54|127.35|132.19|126.29|125.96|116.32|118.52|116.69|110.14|106.23|105.62|101.84|110.21|105.15|101.84|98.81|95.5|91.77|88.96|90.71|90.57|92.69|97.91|96|93.31|91.27|88.28|88.71|98.18|95.1|96.32|95.93|91.86|88.6|83.69|81.22|81.66|81.62|79.1|76.7|74.04|71.09|71.98|71.47|75.48|77.02|75.57|73.93|72.81|70.68|69.14|68|64.76|65.08|65.2|64.94|62.37|61.93|66.46|63.38|63.63|64.28|65.87|62.28|57.11|60.05|61.64|61.14|59.39|59.89|59.02|55.42|51.99|52.99|56.31|61.05|62.41|63.43|62.03|63.43|59.24|55.81|59.59|59.14
00286|8833|/commodities/brent-oil|COMMO:|111.36|108.62|108.03|109.37|116.74|118.67|117.26|118.33|111.77|105.12|113.21|118.78|115.84|115.03|112.39|113.83|109.13|125.89|123.99|123.45|126.65|118.7|115.59|113.93|113.84|115.97|112.14|102.52|101.43|99.83|99.42|97.6|98.68|93.33|94.75|93.77|91.67|90.48|91.42|85.58|84.34|86.34|88.11|83.15|82.96|82.45|84.03|83.75|78.87|78.21|78.16|76.67|76.65|74.26|75.11|80.16|78.18|77.45|75.37|75.42|71.65|78.12|78.22|74.35|72.09|74.02|71.68|77.18|78.27|87.44|87.25|85.99|84.83|84.01|79.29|79.88|79.39|79.89|77.59|78.19|72.9|69.59|71.46|72.83|77.11|81.37|77.93|76.31|73.75|71.88|77.52|77.18|77.2|75.55|75.87|75.2|78.92|76.99|70|68.07|65.11|71.32|67.69|66.82|72.79|74.19|72.41|73.59|71.7|70.32|65.38|60.52|65.61|68.92|69.19|70.92|68.34|65.52|60.78|55.98|58.14|52.85|51.67|53.35|54.06|53.47|51.98|51.22|44.93|44.85|46.35|41.89|44.81|46.21|45.88|48.37|46.57|44.42|46.91|38.37|44|46.41|39.74|53.49|49.19|54.24|57.35|65.32|62.05|69.6|74.09|90.25|103.54|99.61|97.58|104.09|114.05|113.92|112.55|113.33|124.18|124.52|130.19|144.49|144.42|140.31|134.86|134.25|137.69|127.78|131.57|124.99|125.4|114.56|116.34|113.92|108.75|104.9|103.77|100.38|107.55|102.38|100.1|97.01|94.63|91.94|89.44|90.9|89.23|91.07|96.79|93.88|92.46|92.67|88.64|88.26|95.76|91.62|93.18|92.08|88.69|83.79|80.55|78.9|79.17|79.3|76.22|75.07|72.69|70.62|70.44|70.39|74.75|76.26|77.64|77.57|75.62|71.41|71.18|71.47|68.6|69.07|70.69|69.42|66.83|65.31|68.41|66.49|68.97|68.24|68.1|63.18|60.3|61.13|62.08|60.88|58.95|59.01|58.41|55.29|53.44|52.95|55.64|60.86|62.42|63.49|62.2|64.62|60.03|58.99|59.71|59.15
00287|8862|/commodities/natural-gas|COMMO:|3.931|3.94|4.06|3.941|4.145|4.399|4.546|4.205|4.311|4.229|4.325|4.757|4.707|4.518|4.23|4.246|4.235|4.698|4.412|4.204|4.041|4.362|4.403|4.168|3.889|3.809|4.005|3.876|3.91|4.31|4.323|4.736|4.48|4.422|4.405|4.083|4.066|4.417|4.349|4.399|4.164|3.799|3.937|4.038|3.332|3.535|3.651|3.797|3.881|4.024|3.883|3.939|3.651|4.117|4.328|4.467|4.923|4.58|4.519|4.402|4.687|4.861|4.997|4.781|4.797|4.341|4.035|4.312|4.015|3.92|4.257|4.039|4.07|4.086|3.872|4.169|4.4|4.593|4.813|5.044|5.468|5.515|5.131|5.819|5.691|5.749|5.572|5.643|5.782|5.163|4.586|5.192|4.424|4.392|4.595|5.045|4.787|4.781|4.77|4.718|3.985|3.778|2.96|2.728|3.033|2.804|3.238|3.674|3.653|3.695|3.669|3.373|3.615|3.949|4.032|3.857|3.868|3.835|3.515|4.098|4.311|3.546|3.297|3.729|3.61|3.801|3.631|4.227|3.932|3.945|4.198|4.006|4.452|4.774|4.417|4.518|4.801|5.516|5.971|5.826|5.334|5.488|5.742|6.51|6.48|6.312|6.757|6.783|6.239|6.786|6.535|7.358|7.472|7.531|7.366|7.449|7.943|7.843|8.092|8.248|9.389|9.084|10.57|11.904|13.577|13.198|12.994|12.625|12.693|11.703|11.857|11.094|11.537|10.777|10.963|10.587|9.901|9.322|9.8|9.065|9.868|9.769|9.366|9.146|8.66|8.301|7.74|7.983|7.993|8.21|7.841|7.386|7.19|7.025|7.155|7.302|7.7|8.001|7.897|8.418|7.218|7.041|6.974|7.073|6.87|6.08|6.279|5.501|5.468|5.523|7.01|6.82|6.09|6.11|6.446|6.662|6.444|6.773|7.13|7.918|7.663|7.878|7.64|7.944|7.899|7.938|7.831|7.381|7.801|7.607|7.73|7.269|6.924|7.083|7.243|7.755|7.503|7.827|7.476|7.175|6.886|6.601|6.184|6.299|6.635|7.409|7.561|8.422|7.718|8.179|7.794|7.884
00288|8988|/commodities/heating-oil|COMMO:|3.0158|2.9134|2.9105|2.9513|3.0994|3.1415|3.1292|3.1081|2.9397|2.7689|2.9978|3.1196|3.0703|3.0014|2.932|2.9535|2.8594|3.2758|3.2162|3.2367|3.3292|3.1452|3.0715|3.0364|3.0379|3.0957|2.9455|2.726|2.7028|2.7181|2.6942|2.6543|2.6486|2.4906|2.5424|2.5515|2.4855|2.4721|2.5005|2.333|2.2918|2.3806|2.4074|2.2377|2.2691|2.2495|2.3008|2.3099|2.1499|2.1172|2.1221|2.0807|2.0575|1.9931|2.0242|2.1784|2.0881|2.0786|2.0338|2.049|1.942|2.1334|2.1442|2.0258|1.9765|2.0045|1.9109|2.0752|2.0998|2.3157|2.2747|2.2394|2.2436|2.2307|2.0813|2.0891|2.1054|2.1104|2.0353|2.0794|1.9288|1.8828|1.913|1.953|2.0579|2.2069|2.1156|2.0562|1.9753|1.931|2.0593|2.0096|2.013|2.003|2.0431|2.0052|2.1046|2.0627|1.8794|1.8258|1.7065|1.8586|1.7695|1.7545|1.8865|1.9287|1.8679|1.9421|1.8325|1.8083|1.6758|1.5701|1.7489|1.781|1.8263|1.875|1.8032|1.6776|1.5642|1.4456|1.5463|1.4224|1.3858|1.4439|1.4538|1.47|1.4405|1.3998|1.2076|1.2439|1.2675|1.194|1.298|1.3648|1.434|1.4449|1.4643|1.4942|1.5018|1.268|1.4164|1.5194|1.4578|1.7271|1.7086|1.859|2.0064|2.0842|1.9701|2.1569|2.2435|2.689|3.0174|2.9173|2.9511|3.0063|3.1919|3.1593|3.1466|3.16|3.4713|3.5494|3.7225|4.1116|4.143|3.9331|3.8027|3.8633|3.9955|3.6667|3.8889|3.7093|3.6475|3.2302|3.2913|3.2583|3.1565|2.9536|2.9876|2.9064|3.04|2.885|2.8069|2.7425|2.6249|2.5341|2.4319|2.5061|2.4974|2.5245|2.6745|2.6288|2.6062|2.6009|2.5022|2.515|2.7152|2.5982|2.6318|2.5871|2.451|2.3489|2.2669|2.2405|2.2256|2.2751|2.2193|2.1572|2.0574|2.0158|2.035|1.9907|2.0585|2.0934|2.1137|2.1291|2.1123|2.0424|2.045|2.0206|1.9108|1.9338|1.9421|1.9212|1.8873|1.8464|1.9127|1.834|1.9062|1.8729|1.8769|1.7171|1.6858|1.7107|1.7652|1.7461|1.6665|1.7198|1.687|1.6014|1.5325|1.5317|1.6033|1.6482|1.7213|1.8167|1.7967|1.8804|1.7187|1.7169|1.7533|1.7379
00289|954867|/commodities/gasoline-rbob|COMMO:|2.9346|2.8412|2.8222|2.8052|3.1129|3.1301|3.1293|3.0926|2.9726|2.7766|2.946|3.0177|2.9931|3.092|2.9358|3.0744|3.0901|3.4648|3.3086|3.2892|3.2607|3.1513|3.0445|2.9494|2.9877|3.0464|2.7395|2.5513|2.4652|2.4353|2.4568|2.4589|2.4946|2.4131|2.4532|2.4426|2.3178|2.3093|2.3521|2.2103|2.196|2.2099|2.18|2.1045|2.0638|2.1038|2.1512|2.0861|1.9471|1.9192|1.9731|1.9195|1.9479|1.9251|1.9396|2.1127|2.1066|2.1222|2.0486|2.07|1.9777|2.1678|2.1476|2.0497|1.9953|2.0198|1.9612|2.1308|2.1251|2.3963|2.3531|2.277|2.2893|2.3237|2.2074|2.2556|2.255|2.271|2.0788|2.0857|1.9295|1.8864|1.9031|1.9657|2.0454|2.1553|2.0525|1.9896|1.8948|1.8416|1.975|1.9262|1.9806|1.9162|1.9243|1.9432|2.0438|1.9793|1.768|1.7409|1.6205|1.8324|1.7598|1.7763|2.0618|1.9956|1.938|2.0081|2.0448|1.9159|1.7699|1.6505|1.7908|1.8741|1.9244|2.0431|1.9546|1.931|1.8408|1.6806|1.7055|1.5174|1.442|1.4927|1.481|1.4924|1.4879|1.457|1.3529|1.3322|1.2807|1.0746|1.2063|1.2507|1.2689|1.1544|1.1672|1.1112|1.1105|0.844|0.9693|1.0777|0.9012|1.1462|1.0643|1.2391|1.3495|1.4413|1.4779|1.6661|1.807|2.2283|2.6651|2.5997|2.7696|2.6861|3.0975|3.0969|3.0355|3.0457|3.0843|3.0323|3.1709|3.5632|3.571|3.5743|3.4544|3.4626|3.4638|3.4089|3.396|3.2235|3.2012|2.9664|3.0537|2.9893|2.8073|2.7567|2.717|2.6051|2.6894|2.6578|2.5123|2.5337|2.4938|2.3572|2.3503|2.3551|2.3262|2.3465|2.4677|2.4181|2.3903|2.3696|2.3314|2.2715|2.467|2.2663|2.3043|2.4395|2.274|2.1687|2.0851|2.0493|2.0683|2.1145|2.0364|1.9998|2.0519|1.9814|2.0388|1.9548|2.029|2.1017|2.1646|2.2248|2.091|2.2942|2.2866|2.2601|2.1271|2.2446|2.4037|2.4077|2.3521|2.2164|2.3613|2.1374|2.1797|2.1288|2.1115|1.9983|1.9071|1.9021|1.9018|1.7631|1.6453|1.6148|1.5729|1.4834|1.398|1.432|1.4931|1.6021|1.6309|1.7039|1.6171|1.7021|1.5967|1.5493|1.5656|1.5257
00290|8861|/commodities/london-gas-oil|COMMO:|943.75|914|913.25|912.5|972.5|985.5|979.75|966.5|913|878.75|944.5|977.5|953.75|943|912.5|921|932|1036.25|1017.75|1027.25|1048.25|997|978.5|970.5|959.75|969|925|865.25|854.25|849|829.5|818.5|815.75|775|768|783.75|771.25|761|767.25|726.75|710.75|745.75|739.75|704|702.75|713.25|720.25|717|680.5|663|665|642.25|647|633.75|642.25|686|654.75|657.25|643.5|647.25|615.5|666.75|682.25|643|629.25|639|613.5|667|661.75|734.5|722|709.5|707.5|701|656.75|657.25|666.75|655.25|632.25|636.25|590|582.25|593.25|605|637|663.5|641.5|613.5|602.25|590.5|635.5|617|621.75|622|617.25|632.25|651.75|632.75|580.5|561.25|542.5|586.75|573|545.5|603.25|608.25|597.25|613.75|577.25|574.75|534.25|485.75|539.25|568.75|594.5|593.75|562.5|534.75|490.75|477.75|482|444.25|440.5|465.75|461.75|451|461.75|444|398.5|372.75|392.75|370.75|418.5|420.5|454.25|424|470|460.25|434.75|409|453.5|469.25|447.5|532.5|527.75|583.75|622.75|633.5|630.5|681.5|723.75|875|959.25|904.5|938.5|957|1037.75|1039.5|998.5|1025.5|1129.75|1160.25|1216.5|1333.75|1303.75|1271.5|1238|1252|1249.5|1191.75|1286.5|1198.25|1170|1054.75|1068.25|1036.75|999.75|947.5|947.25|911.25|974.75|943.75|895.5|866.75|837.5|805.25|790.5|789|782.25|792|840.25|836.5|808|813|780|787|848.5|813.25|822.75|798.75|758.5|732|701.5|692.25|711|708.5|690.75|667.75|642|622|629.5|617.75|643.5|648.25|658.75|658.75|648.25|629.75|634.25|627|608.5|595.25|609|605.75|594.75|588.5|594.75|579|607.5|586|593.5|547.5|540.75|540|548.5|543|515.75|529|513.5|498.25|480|476.25|490.5|521.75|544.5|557|559.5|565.5|540.25|524.75|539.5|525.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2254.25|2192.25|2177|2225|2501|2488.25|2382.5|2366.25|2357.25|2245|2192|2255.5|2270.25|2280|2160.25|2173|2137.5|2259|2365.25|2390.25|2522.25|2386.25|2375|29525|2252.75|2438|2470.75|2534.5|2445|2489|2341.5|2306.5|2445.25|2439|2446.5|2298.75|2266|2273.75|2210|2097|2146.25|2372.25|2504.5|2400.75|2491.5|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2344|2197|2362|2165|1955|2130|2340|2450|2559.75|2575|2525|2415|2304|2376|2235|2260|2186.5|2181|2170|2266|2050|2042|1885|1875|1915|1870|1915|1864|1840|1829|1890|1750|1692|1610|1505|1555|1585|1562|1673|1572|1540|1515|1484|1574.5|1507|1416|1550|1392|1368|1350|1265.75|1215.25|1230|1135|1090|1152|1200|1098.5|1170|1255|1300|1280|1147.5|1140|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2481.25|2304.5|2373|2380|2621.25|2699.25|2705.25|2708|2666.75|2579.5|2432.75|2538|2442.25|2506.25|2500|2290|2286|2506.75|2595.25|2647.25|2851.25|2716.25|2670|2676|2440|2640.5|2532.5|2670.5|2571.5|2590|2446.5|2440|2711|2675|2563|2433|2434|2375.25|2319|2263.75|2261|2496.5|2486.5|2431.25|2510.75|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1973|1774|1836.5|1759.75|1844|1746|1679.25|1592|1825|1797|1925|2040|2225|2308.25|2255|2326|2199.5|2118|2209|2260|2227.75|2189.25|2355|2125|1967|2029|2235.5|2430|2540|2440|2357|2333|2305|2380|2330|2350|2272.5|2260|2295|2380|2215|2240|2156|2195|2195|2065|2320|2105|1875|1840|1900|1870|1765|1684|1605|1709.75|1710|1680|1776|1670|1560|1430|1466|1462|1397.5|1430|1537|1405|1314|1275|1345|1250|1210|1053|1018|1151|1180.25|1130|1129|1147|1195|1120|865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|21422|21179|21354|22475|24966|23949|24127|23861|22974|22135|21605|22821|22787|23082|23533|24398|24593|26844|26885|26155|27600|25586|27055|26764|25924|28777|28175|29128|28276.5|28350|26600|26154|25852|24180|24715|24114|24973|23919|23484|22513|21807|22615|24395|22933|23176|23987|24368|23864|22942|23235|22497|21560|21009|21509|21209|22044|21095|20303|18886|19445|18747|19697|19543|19480|17889|21291|21300|21483|22491|26253|27001|26645.5|25147|25022|23588|22431|21685|22328|21113|20671|18570|16984|18447|18258|18528|17839|18467|18601|17058|16527|15934|16033|16554|16048|17286|18210|18943|18636|18678|17210|16837|17101|16913|17577|19065|19315|19515|19569|17910|16712|16072|14409|16129|15730|15132|15603|14529|13886|12738|12385|13031|11846|11494|12775|10942|10847|9631|9918|9523|9784|9941|9442|10256|11450|11156|12064|10788|12102|13130|9556|10236|10532|8942|10111|9907|10869|10826|11962|9866|10645|11960|14965|16835|16843|19170|18545|20195|20845|18670|18090|18212|18358|20308|21455|20469||||21793|||||21963||||28395||||29495|||||31325||||27180||||26010|||||26750||||31690||||30235|||||29550||||31485|||||36315||||48850||||49825|||||46825||||44695||||39575|||||34025||||34675
00295|959211|/commodities/copper?cid=959211|COMMO:|9067.5|8818|8870.75|9110|9840|9672.5|9695.75|9682|9460.5|9068.5|9071|8933|9095.75|9199.75|9072|8816.5|8780.5|9371.75|9681.5|9382.25|9893.5|9365|9707|9513.5|9171|9882.5|9761|9860|9975.5|10067|9548.5|9462.5|9662|9436|9644|9388|9104|9033|8768|8287|8431|8628|8653|8191.25|8326|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6498|6745|6450|6871.5|6420|6460|6250|6869.75|6824|6890|6928.75|7407|7761|7773.5|7915|7885|7515|7445|7461|7532|7226|7411.5|6790|6285|6738.25|7395|7390|7510|7408|7134|6898|6880|7055|6860|6857|6542.75|6495|6490|6646|6240|6230.5|5897.25|6001.75|6139|6230|6265|6505|6305|6205|6125|5748|5529|5318|4880|4960|5052.5|4950|5225|5003|4795|4616|4435|4699|4625|4480|4795|4568.75|4350|4015|3960|3685|3716|3423|3170|3445|3600|3211.75|3290|3359|3430|3210.5|2850|2926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|23860|22800|24521|24300|28226|28175|27051|26775|25550|24901|24975|25415|26450|27105|28000|28610|29450|32100|32703|32875|32950|31450|31601|29525|29456|31851|32031|32326|31755|31222|29695|27805|26890|26480|26932|26878|26115|25797|25529|24218|24990|26147|26432|25573|26390|26753|26355|24920|23614|23615|21839|21195|21680|20760|21000|20704|19492|19175|17600|17750|17350|18200|17625|16700|16000|17800|17600|17425|17602|18149|18910|18850|18750|18400|17600|17700|17550|17350|17100|17000|16205|15050|16999|17680|18050|17340|16875|16100|15770|15240|15275|14785|14998|14770|14770|14680|15200|14400|14700|14200|14450|14600|14155|14150|14020|14200|14600|14800|14200|14500|13200|12300|14300|14680|14820|15600|14700|14150|13650|13500|13920|12650|12590|12270|10855|11050|10300|10150|10450|11200|10850|10500|11299|11240|10750|12250|10875|12000|11600|10100|10500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|762|731.75|703.625|677.75|672.875|693.375|695.375|650||631.625|671.875|759.875|772.875||806.625|729.125||804.125|834.25|744.5|799.375|760.375|734.75|724.875|717.375|813.625|856.3751|867.625|854.5|824.625||824.75|772.125|792.625|782.625|757.5||775.875|686.625|682.25|668.875|729.125||715.75|670.125|702.625|719.375|654.375|719.875|738.25|737.375|741.75|693.375|711.25|701.125||661.375|595.75|588.25|537.875|503.375|476.5||440.125|435.375|457.375|472.125|471.875|508.375||507|489.5|456.125|464.875|484.75|485.125|493.125|519.125|488.875|485.625|474.125||473.125|509.875|568.125|540.75|541.125||527.125|538|557.375|569.25|558.125|539.625||493.625|547|494.25|468|441.25|449.75|457.25|441.75|444|467|460.25|481.75|489.5|528.25|516.25|541.75|491.75|500.25|534.25|555.25|584.75|623|637.25|612.5|577.5|580.5|557.25|532.25|523|522|563.5|507.25|550.25|506.5|516.25|510.5|519.25|535.5|557|568|582.75|578.25|629.5|611|599.25|563.25|506.75|457.75|542.5|499|554.25|521|536.25|516.25|566.25|563.5|640.25|716|718|703.75|729.75|779.25|865.5|824.25|765.25|794|811|804|819|872.75|895.5|866.5|882|811|761.5|752.5|775.5|791.5|796|800.5|870|896.5|974.25|989|987.5|1160|1092.5|1073|1049.5|1027.5|1093|943|933|962.5|909.25|931.5|885|949|939|903.5|867|826.5|749.5|762|778.5|800|855.5|857.5|890|939|874|838|840|767|725.75|672|667|650|653.25|616.25|614|600.5|582|592.25|606.5|527.5|520.75|501|471.25|483|482|500.5|502|478.5|445|438|461.5|460.75|465.5|459.5|484.25|468|460.25|461.25|463.5|467|479.5|470.25|501|514|494.25|469|500|500|474|480.5|492.5
00298|13916|/commodities/rough-rice|COMMO:|16.99|16.745|16.81|16.295|16.115|16.74|16.995|15.32|13.99|13.45|13.965|14.895|14.475|15.185|15.1|13.785|14.095|14.805|13.995|13.635|13.685|13.81|14.295|13.635|12.79|13.91|13.955|14.75|15.885|15.8|15.01|14.865|13.695|13.39|13.995|13.395|13.695|13.925|14.67|13.405|13.895|13.765|14.7|14.425|14.235|13.59|13.25|12.37|12.36|12.08|11.58|11.505|11.215|10.91|11|10.61|10.555|10.275|9.855|9.805|9.575|10.06|11.005|11.01|10.835|11.635|12.2|11.605|11.535|12.355|12.405|12.805|13.19|12.38|12.46|12.7|12.185|12.825|13.43|13.63|14.26|14.085|14.2|14.17|13.975|14.705|14.565|14.675|14.945|15.66|15.715|15.4|15.17|14.67|14.95|14.36|13.43|13.655|13.4|13.105|13.085|13.465|13.33|13.925|13.51|13.125|13.3|13.865|13.765|13.41|12.97|12.9|12.775|12.13|12.3|12.925|12.615|12.345|12.055|11.935|12.45|13.02|12.865|12.835|13.395|12.78|12.375|12.825|11.5|12.12|12.365|11.985|12.51|12.785|11.77|12.75|13.645|15.08|15.295|15.095|14.885|14.895|14.13|13.21|13.315|14.315|15.17|15.045|14.415|15.225|16.375|18.345|19.885|19.21|19.2|18.9|18.9|18|16.16|15.96|16.36|16.72|17.8|19.8|20.8|18.69|20.03|20.3|19.96|19.1|20.35|20.065|22.69|20.55|23.8|23.71|20.92|20.5|19.675|18.035|18.3|17.31|18|16.66|16.19|15.65|15.17|14.55|14.27|14.26|14.005|13.65|13.55|13.125|13.38|12.87|13.305|12.97|12.55|12.2|11.65|11.65|11.64|11.55|11.73|11.52|10.99|10.93|10.85|10.61|10.36|10.4|10.45|10.33|10.44|10.13|10.31|10.39|10.64|10.72|10.085|10.19|10.21|10.115|10.29|10.45|9.98|10.09|10.12|10.25|10.08|9.79|10.03|10.38|10.3|10.185|9.96|10.18|10.13|10.22|10.36|10.52|10.21|10.13|10.01|9.885|9.82|10.075|9.87|9.78|9.75|9.77
00299|8918|/commodities/us-corn|COMMO:|767|725.25|714.5|703|668.75|685.5|685|642.25|606.75|657|687|756|731|728.25|717.5|682|686.25|756.5|744.5|749.5|774|743|695.5|690|664.25|728|722|720.25|717.25|689.25|654.5|667|658|603.75|636.5|622|604.25|574.25|573.5|553|534.75|548|601.75|595|572.25|575|537.5|478.25|534.25|525.75|478.25|464.5|436|436.25|427.25|420|406.75|384.5|407.25|383.5|372.5|349.5|370|359|349.25|369|376.75|363|372|375.25|361|374|357.25|356|367.5|385.5|364.25|375.5|389|371.75|373.25|363|367.75|375.5|382.5|433.25|424.25|418.75|408.5|404.5|388.5|413.5|407|405.75|381|379.25|409.25|383.75|374.5|346.5|346.75|331.5|319.75|306.25|329|326.25|327.75|326.5|349.5|327.25|331.5|328.25|345.75|391.75|407.25|434.5|454|446.25|440.25|426.75|421|413.75|385.75|385.75|399.75|414.75|397.5|407|388.5|361.5|359|359|373.25|387.5|390.25|401.5|401.75|421.25|422.75|422.5|391|373.5|309.25|365.75|354.25|397|393.5|419.25|388.75|420.5|425.75|472.5|561|559|563.25|548.5|585|606.5|549.5|518.25|585|596.5|628.5|691|757.75|767.75|735.5|745.75|663.75|612.5|612.75|603.5|629.25|613.5|590.75|613|597.5|611.25|573.75|519.25|559.25|547.25|556.5|535|527|521|513.25|510.75|510.5|506.25|478|463.25|453.75|438.25|417.25|401.5|405.75|396.5|404|394.5|388.75|386|367.75|359|389.25|392|349|347.5|340|358.75|345.75|350.5|343|336.5|333.5|354.75|341.5|340|376.75|426|390.25|389.25|377.25|369|369.25|390.75|373.75|372|381.5|378|385.5|415.25|410.75|417.5|421|442.5|429.5|418|414.75|417.5|418|407.5|377.75|398.5|391.5|377|368.5|387|386|370.5|359.5|357
00300|8916|/commodities/us-soybeans|COMMO:|1416.125|1358.25|1326.75|1325.625|1346.25|1377.875|1386.625|1346||1318.375|1331.75|1383.125|1413.875||1378.875|1331.125||1394.875|1390.125|1331.875|1391.625|1393.875|1358.5|1362.5|1335.375|1372.375|1376|1414.875|1433.875|1399.875||1411.125|1363.875|1403.875|1361.5|1309.125||1272.625|1239.375|1201.125|1269.125|1282.875||1232.5|1210.875|1194.5|1135.5|1055.375|1123.75|1069.875|1032.875|1035.375|1027.125|1004.375|1043.875||1013.875|993.125|998.625|995.875|945.25|950.375||945.375|934.875||940.875|952.625|961.125||1008.75|981|941.625|954.625|961.25|924.625|942.625|962.625|945.375|945.875|916.625||915.25|973.875|1019.375|1048.625|1049.25||1019.25|1034.125|1045.25|1053.25|1044.875|985.125||976.125|1010.125|978.75||918|926|941|984.5|961|1135.75|1023|1100|1184.5|1134|1021|1009.5|1128.25|1243|1201|1179|1245.5|1225.5|1184|1166|1130.5|1134|1102|1040.25|1051|1007|995.5|917|952|882.5|879|874.5|862.5|955.5|1001|980|1009|1020|1037.5|970|951.75|868.25|854|783.5|883|840|878|911.75|925.25|863.75|894|910|992|1164|1143.5|1490|1180|1332|1321|1211.5|1199|1357.75|1398.75|1470|1630.5|1658|1581.5|1532.5|1560|1457.5|1363.5|1368|1378|1349.5|1292.5|1325.75|1361.5|1332.5|1277|1267.25|1207|1340|1341|1522|1420|1373.75|1339|1287.25|1243|1264|1286|1249|1207.75|1177.5|1157|1119.75|1080|1100.25|1077.75|1043|1001.75|995.5|983.25|976.75|940.5|991.25|979|941|891|868|849|811.5|850|839|815.5|850.25|913|864.75|850|797|847.25|821.5|817.5|812.5|792.5|750|733.5|723|723.25|738|760.5|761.25|769.5|753.5|746.5|739|778.25|767|749.25|736.75|710.5|717.75|706|668|683.5|659.5|657.5|656|677|684.25|660.5|651.25|649
00301|8915|/commodities/us-soybean-oil|COMMO:|57.32|55.95|54.33|55.17|56|57.01|57.78|56.55|55.55|55.61|56.45|57.41|59.28|59.17|57.94|56.39|55.94|58.83|59.17|57.66|60.6|59.47|57.6|56.54|56.47|59.98|58.1|57.63|59.59|59.96|58.17|58.41|57.76|57.22|58.74|57.57|55.01|54.63|53.89|50.68|49.69|53.2|52.96|50.01|48.99|48.48|46.93|44.13|45.21|42.61|41.76|40.86|40.8|40.09|42.7|41.71|40.14|39.34|38.67|37.65|36.31|37.48|38.3|37.3|37.22|38.07|37.38|37.71|38.64|39.11|40.06|40.48|40.73|39.64|39.55|39.91|39.99|40.48|40.13|39.46|38.78|37.93|37.03|37.57|38.35|40.31|41.16|39.24|39.1|39.99|40.52|40.91|40.55|39.42|37.58|37.16|38.73|37.7|35.64|34.48|34.82|35.49|33.9|34.23|36.69|36.94|37.38|37.1|35.42|34.22|35.16|32.98|35.5|36.39|36.84|37.5|40.04|39.38|38.42|38.22|39.77|37.92|36.81|37.23|35.88|35.72|32.88|32.68|30.51|31.36|31.44|30.88|33.69|34.12|33.49|34.34|35.33|37.09|34.22|33.43|31.25|31.28|28.93|33.34|31.46|33.41|34.83|34.56|32.44|36.48|37.82|42.99|48.43|47.85|47.99|48.89|54.2|54.93|50.83|50.87|57.16|59.81|62.82|64.98|67.9|66.28|64.56|66.87|65.04|62|64.17|62.5|62.33|57.56|59.91|62.07|61.02|57.55|55.98|55.38|61.32|64.05|69.32|63.76|59.77|56.51|55.34|53.27|54.31|53.16|51.79|50.32|48.21|46.84|46.33|46.69|47.47|45.81|45.97|43.62|42.38|41.48|40.05|39.6|40.41|39.84|40.02|37.91|37.11|36.67|36.05|36.8|37.87|37.28|38.03|38.3|37.61|37.16|35.27|36.38|35.85|36.32|36.28|35.66|34.58|33.4|33.6|33.05|33.76|33.18|33.18|32.55|31.47|31.09|30.56|31.46|30.8|31.31|31.33|29.95|30.24|29.52|29.27|30.14|29.35|29.02|29.08|30.15|29.67|29.06|28.46|28.38
00302|8919|/commodities/us-soybean-meal|COMMO:|376|354.1|348.6|345.2|351.6|363|360.3|346.3|340.9|339.9|349|373.3|368.4|355.6|360.6|343.1|344.9|358.1|358.8|345.2|357.2|360.9|357.2|367.9|346.1|363.8|359.7|362|378.1|383.2|377|379.6|377|359.1|370.3|360|347.8|339.1|350.1|336.8|325.8|339.7|348|337.7|330.9|328.2|317|285.7|313.2|304.7|297.2|308.2|307.8|300.8|321.5|313.6|310.9|299.9|307.8|314.1|294.9|289.6|289.4|289.7|277.2|273.5|275.6|282.2|276.4|291.3|292.3|280.9|265.3|265.9|270.9|270.2|251.2|257.9|273.2|276.4|280|271|273.8|286.4|291.7|306.8|313.9|301.4|305.4|314.5|320.9|326.5|317.1|301.1|288.8|297|303.3|294.7|310.3|272|289.2|290|338|332.2|387|333|380|374.5|361|323.2|317.5|372.3|411.2|405|390|422.7|396|382.5|375|358.2|359.5|353.7|325.4|326.6|311.2|306|283.8|300.5|286|274.2|275.8|270|297.7|317.3|311|318.3|316|315.8|301|297.7|267.5|258.5|240.5|256|249.9|265.5|271.7|273|268.3|258.2|251.2|264.9|315|312.5|359|341|367.4|360.3|332.8|326.3|373.9|374.7|396.3|453.9|450.5|427.9|411.7|409.2|373|341.5|336.6|350|333.1|331.8|340.9|346.7|344.5|333.5|342.3|310.3|336.5|339|375.7|361.2|358.8|361.5|343.2|335|339.3|351|342|326|328.2|324.5|310.5|288.3|292|292.3|281.8|274|277.8|276.3|272.5|259.4|276.3|272.7|259.5|247.4|239.8|233.7|218.8|232.5|222.2|213.6|225.2|253.3|233.9|229.2|217.4|235.4|226.2|221.4|218.2|212|196.9|196.5|192|196.4|199.3|213|211.8|219.3|218|216.5|215.6|228.9|227.3|217.9|212.7|205.8|209.3|205|191|191.9|186.9|186.7|185.4|188.4|194.8|190.4|195.5|195.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|106.065|100.855|100.76|100.55|99.19|102.16|116.485|121.43|126.88|130.135|149.975|161.14|153.53|156.12|145.93|146.455||168|177.3|203.485|195.77|204.615|199.81|204.9|212.705|184.035|194.985|186.3|168.05|165.36||156.97|140.31|143.7|148.06|150.56||136.74|112.21|123.08|140.08|142.27|124.62|119.73|109.83|107.34|97.79|100.27|98.72||91.31|90.85|89.02|87.19|88||82.68|80.46|79.9|78.08|78.1|78.37|81.5|77.29|80.01|82.93|80.9|80.53|84.26|85.77|81.57|79.65|81.64|79.82|82.04|80.63|82.39|82.55|79.02|74.95|66.7||69.17|72.05|72.55|75.7|75.74||74.95|74.02|73.8|73.79|74.03|67.08||67.18|67.67|68.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|3075|3004|2907|2936|2974|3065|3168|3091|3155|2964|2917|2982|2878|2969|2902|3002|3082|3340|3088|3157|2985|3011|3242|3127|3412|3657|3639|3499|3371|3251|3277|3184|3019|2850|3035|3020|2951|2887|2935|2794|2868|2779|2734|2797|2846|2805|2803|2783|2794|2746|2647|2772|2718|2827|2885|3006|3091|2966|3165|2996|2971|3113|2957|2937|2919|2965|2895|2812|3016|3239|3198|2988|2877|2990|2854|2834|2920|2865|2917|3109|3103|2972|3184|3425|3400|3296|3289|3271|3251|3394|3376|3272|3299|3134|3186|3297|3365|3273|3243|3001|3083|3112|3075|2936|2799|2960|2843|2837|2892|2907|2762|2645|2494|2553|2520|2798|2707|2588|2420|2338|2507|2324|2451|2413|2566|2787|2573|2585|2381|2272|2413|2430|2672|2833|2771|2661|2463|2585|2540|2626|2595|2396|2141|2294|2045|1966|1952|2053|1977|2122|2244|2469|2743|2690|2560|2636|2884|2812|2587|2716|2996|2813|2799|2912|3136|3178|3125|2994|2878|2723|2577|2676|2741|2621|2788|2665|2560|2264|2363|2299|2904|2738|2777|2562|2526|2409|2326|2212|2141|2162|2098|2057|2086|2082|2057|1983|1951|1925|1951|1970|1911|1879|1838|1858|2036|1983|1837|1836|1824|1798|1779|1854|1893|1931|2099|2075|2123|2062|1955|1933|1849|1883|1928|1947|1935|1873|1822|1905|1912|1913|1953|1920|1790|1793|1804|1779|1787|1751|1631|1578|1594|1631|1607|1635|1627|1650|1638|1563|1495|1500|1548|1484
00305|8832|/commodities/us-coffee-c|COMMO:|278.9|266.15|240.35|238|239.55|241.5|252.55|263.15|263.45|249|249.55|264.95|270.95|263.7|259.15|269.3|287.05|299.35|291.3|288.1|274.95|259.9|268.6|276.8|273.7|272.9|267.7|271.65|251.95|249.3|245|240.4|234.6|230.7|240.5|235.9|225.25|209.35|204.5|202.15|209.85|200.45|205.15|203.45|198.85|186.4|182.15|181.1|180.6|187.85|188.25|185.05|177.05|181.55|175.5|167.4|176.3|166|164.8|161.2|162.3|167|160.25|144.95|133.75|134.25|132.4|134.25|133|135.2|131.8|129.1|132.7|137.4|135.85|130.3|130.15|128|129.05|134.75|132.75|128.8|131.7|139.6|140.75|145.35|135.95|139.3|144.35|142.6|141.1|137.95|134.6|131.1|138.9|135.5|137.15|142.85|135.65|129.7|127.7|134.8|125.3|122.85|121.1|123.7|128.95|137.9|127.85|123.95|116.25|112.3|115.05|116.75|116.7|129.55|133.85|137.4|135|127.55|125.7|119.85|119|111.85|119.3|118.4|115.85|116.2|108.3|105.3|109.45|108.9|112.35|119.55|118.9|119.65|115.8|116.9|110.9|108.4|110.95|109.85|101.6|114.1|108.95|110.95|112.1|113|108.65|115.6|115.35|122.05|134.15|133.1|135.1|138.85|141.9|140.25|132.85|135.8|140.15|137.3|135.65|140.05|149.55|150.15|143.95|134.4|135.85|133.9|134|138|136|128.55|130.45|135.25|130.85|131.9|130.4|130.9|150.05|148.75|164.6|160.15|149.85|147.2|139.1|131.45|133.1|136.3|132.7|133.1|134.2|130.75|127.75|125.95|123.45|124.9|121.75|118.9|121.45|125|139.3|137|128.65|129.9|118.05|113.75|112.65|114.65|115.55|120.6|117.65|112.7|114|107.75|107.25|111|113.6|114.7|114.85|117.4|112.9|109.5|102.8|103|103.75|107.7|112.85|110.85|109.25|113.35|109.45|111.5|114.35|119.25|113.2|114.75|118.35|116.3|119.7|120.3|120.45|126.2|125.4|121.55|121.85|123.2|115.55|113.1|115.85|112.45
00306|8911|/commodities/london-coffee|COMMO:|2340|2270|2248|2062|2039|2029|2231|2397|2427|2282|2302|2462|2489|2575|2534|2520|2590|2531|2408|2462|2468|2421|2540|2550|2380|2349|2288|2288|2216|2207|2100|2140|2121|2018|2082|1970|1973|1921|1864|1800|1889|1885|1972|1965|1804|1651|1655|1725|1716|1660|1565|1604|1597|1751|1731|1718|1741|1710|1741|1682|1729|1671|1543|1560|1336|1301|1289|1328|1331|1292|1297|1345|1340|1356|1307|1226|1203|1200|1238|1269|1297|1295|1295|1325|1336|1360|1294|1287|1325|1366|1320|1318|1324|1285|1402|1386|1363|1460|1461|1383|1390|1499|1474|1418|1373|1335|1393|1491|1468|1449|1438|1350|1323|1270|1344|1523|1548|1491|1489|1487|1484|1475|1497|1493|1570|1564|1540|1535|1539|1510|1543|1558|1578|1665|1715|1706|1662|1674|1565|1549|1597|1641|1564|1746|1622|1675|1625|1558|1610|1740|1700|1921|2077|2097|2149|2148|2275|2260|2170|2295|2337|2261|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2212|2255|2188|2566|2469|2718|2495|2357|2220|2130|2051|2027|2055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|30.22|30.96|27.84|27.54|29.81|31.34|28.97|29.36|27.25|27.54|26.37|25.64|23.95|22.99|22.41|21.45|20.47|23.38|25.48|24.59|25.66|27.44|27.86|27.71|28.86|29.88|31.52|31.02|31.3|32.64|33.94|32.33|30.89|31.53|32.12|33.98|32.5|29.13|29.5|28.25|26.15|26.21|31.76|29.12|28.22|27.06|26.32|23.36|25.44|24.61|22.73|20.6|19.96|19.95|19.42|18.24|19.57|18.26|17.11|16.61|16.7|17.29|15.58|15.83|14.52|14.19|15.65|14.13|13.75|15.05|15.66|15.95|16.39|16.7|17|18.64|19.67|22.19|24.13|26.8|26.95|26.17|29.9|28.78|27.62|27.53|26.95|27.08|25.77|23.43|21.95|22.2|21.9|22.11|21.84|22.16|22.48|23.34|20.68|23.2|21.59|21.91|21.21|21.6|23.52|21.84|21.98|20.81|18.61|18.43|17.3|17.27|17.58|16.26|15|15.2|15.53|15.58|15.7|14.95|15.27|15.05|13.9|13.19|12.74|12.55|12.62|13.54|12.88|12.78|13.47|12.71|13.26|13.12|12.67|12.7|12.26|12.05|11.85|10.98|10.95|11.64|10.57|11.9|11.28|11.65|12.01|12.02|10.76|11.58|11.23|12.61|13.1|11.65|12.36|12.54|12.76|14.14|13.12|13.56|14.13|12.44|12.49|13.99|13.91|11.38|11.97|10.54|9.74|10.02|10.01|11.13|11.61|11.49|11.37|12.45|12.34|11.57|11.73|11.89|13.54|13.36|14.27|13.78|13.26|12.71|12.35|11.94|11.99|11.32|11.32|10.94|11.05|10.48|9.9|9.75|9.78|9.84|10.03|9.94|10.15|10.21|9.8|9.79|9.56|9.79|9.35|9.41|9.48|9.39|9.4|9.54|10.25|9.99|10.3|9.87|9.54|9.07|9.16|8.56|8.61|9.24|9.42|8.63|9.29|9.34|9.61|9.52|9.88|9.8|9.88|10.2|10.26|10.52|11.22|10.97|11.13|10.49|10.5|10.72|10.86|10.93|11.09|11.75|11.92|11.5|11.37|12.26|11.47|11.35|11.85|11.31
00308|8891|/commodities/orange-juice|COMMO:|167.65|175.15|166.5|181.15|199.75|197.3|197.35|204|198.05|199.05|181.45|184.9|181.9|185.35|181.75|182.85|175|176.55|169.4|169.6|166.75|162.9|162.45|163.45|168.6|175.25|183.35|178.2|165.25|172.6|165.9|174|173.05|188.6|172.35|169.1|156.6|160.6|156.8|151.35|151.65|156|162.25|161.7|147.75|145.85|153.75|155.65|158.2|149.9|147.65|139.05|134.5|134.8|137.95|144|146.6|145.65|140.15|137.5|151.2|142.9|142.5|141.65|136.2|142.9|146.7|142.6|132.5|134.35|134.35|130.3|129.8|135.35|136.2|145.55|151.85|152.7|143.65|136.7|135.35|133.95|136.1|138.65|131.75|146.7|124|131.9|130.45|126.85|123.35|117.9|112.65|116.25|111.6|111.35|110.6|115.45|108.65|92.8|90.9|103.65|89.6|90.85|90.7|95.3|100.5|101.95|91.3|96.3|103.65|94.6|76.9|74.25|77.3|82.5|90.4|94.15|91.7|93.5|89.2|81.1|81.45|84.95|83.2|75.9|77.1|72.75|74.55|74|69.55|66.7|68|68.95|72.5|74.9|72.1|77.4|72.6|71.15|77.4|77.45|73.1|74.35|76.8|82.95|83.65|76.2|80.65|83.55|76.05|82.1|90.5|89.9|95.6|108.5|108.55|105.8|102.9|98.75|103.65|112.5|126.1|121.7|128.35|109.45|109.95|112.9|115.6|107.95|107.2|108.5|121.95|117.8|122.5|119.8|110.6|112.25|110.5|113.05|117.55|124.35|126.85|124.55|122|128.7|136.8|136.8|136.05|134|138.55|143|147.75|144.65|143.7|137.35|134.35|130.75|133.15|142.7|140.95|149.25|143.35|137.15|129.1|128.05|123.45|122|125|126|123.05|131|142.45|142|136.45|126.95|131.4|133|126.75|139.9|148.35|154.65|156.8|166.1|167.6|169.2|159.45|161|166.55|188.75|189.25|194.95|199.95|204.5|208.5|204.85|194.95|188.9|189.8|202|207.2|200.95|201.95|201.25|198|203.35|208.15|203.5|196.05|199.55|194.65|196.8
00309|8914|/commodities/live-cattle|COMMO:|114.3|114.3|117.9|114.12|112.62|110.55|110.6|114.65|112.85|113.05|109.75|102.72|104.17|104.1|104.97|109|109.85|117.05|118.4|117.4|118.83|122.08|118.6|111.65|117.12|114.05|112.03|111.05|107.78|108.25|107.5|107.95|109.38|106.38|107.9|104|102.17|100.95|103.17|102.22|101.45|98.4|97.55|98.85|102.2|98.15|95.55|95.95|96.03|99.4|97.15|98.45|98.05|99.6|94.33|92.78|92.65|93.42|92.28|90.2|89.47|90.95|89.3|89.5|90.95|90.53|91.38|93.25|95.9|99.92|99.22|98.75|99.65|96.65|94.03|97.97|95.1|92.95|90.3|92.78|89.38|87.42|85.8|86.62|87.35|85.83|86|83.08|82.05|80.15|81|83.2|83.95|83.33|85|81.65|86.35|84.1|82.62|82.95|86.05|85.55|87.22|86.65|84.65|85|84.65|83.85|84.7|84.53|86.38|83.47|84.88|82.47|80.92|80.47|80.15|81.33|82.53|82.38|82.97|82.1|86.85|88.33|87.53|86.05|84.33|85.2|84.65|82.45|82.53|80.67|84.05|83.65|82|82.67|84.53|83.1|87.1|85.9|86.1|83.33|81.55|87.38|84.9|90.05|92.8|93.75|87.85|91.05|89.12|95.6|100.95|101.55|102.15|102.95|101.78|101.85|101.67|101.47|100.03|97.83|97.5|101.2|103.8|100.97|95.58|95.58|93.85|96.53|96.17|93.88|94.53|92.12|92.28|89.55|88.7|87.9|87.65|90.67|90.5|90.53|92.97|92|91.4|92.2|90.22|91.4|91|91.35|94.55|93.5|92.1|92.6|94.03|93.85|96.78|95.3|95.5|94.72|94.38|95.3|94.45|93.67|96.95|96.7|95.25|96.1|94.1|94.38|91.95|90.22|93.6|93.62|90.83|91.62|92.5|85.5|87.8|90.55|89.72|90.8|91.05|92.65|93.4|92.17|97.2|95.62|97.05|100.45|97.6|98.1|97.1|101.45|97.65|94.17|93.9|93.2|91.05|90.22|91.05|91.8|92.58|90.42|87.03|86.4|86.95|85.5|87.65|87.58|85.7|85.9
00310|8913|/commodities/lean-hogs|COMMO:|87.1|88.38|89.47|104.92|102.78|100.83|98.95|95.88|95.5|96|95.65|91.7|89.22|88.92|91.97|94.55|93.35|95.28|102.05|102.42|93.15|94.22|92.47|88.33|88.15|88.47|90.2|92.28|92.38|84.5|85.75|80.33|79.53|79.42|79.75|78.72|75.95|69.45|69.28|70.35|69.12|68.97|66.95|66.2|70.65|68.9|74.53|76.38|79.03|77.7|77.25|77.2|74.83|77.2|74.65|82.03|85.83|83.22|81.7|78.62|78.2|80.72|80.88|78.55|79.05|81.85|81.45|83.55|88.5|89.53|87.4|86.42|76.22|74.12|69.67|73.35|72.65|73.1|72.8|69.65|68.2|66.7|66.5|69.85|69.97|67.25|65.6|63.8|65.12|65.42|61.15|59.02|57.6|55|55.7|56.7|53.02|54.1|50.85|49.25|49.95|50.8|52.48|50.5|48.08|47.85|44.65|48.8|56.02|59.05|64.67|60.15|59.98|56.7|61.42|59.8|57.17|63.92|65.97|66.53|61.12|58.48|69|72.25|58|60.27|60.48|61.75|63.2|62.5|60.9|57.95|63.75|56.35|58.55|58.92|59.95|62.45|63.85|58.95|61.7|62.27|57.45|59.5|56.88|55.58|55.4|54.8|58.5|56.3|66|66.42|69.62|68.2|66.1|69.42|68.42|73.75|75.55|88.97|81.58|78.6|76.9|74.97|72.28|73.2|77.17|73.6|75.12|77.75|77.85|76.35|80.22|73.4|76.08|72.72|69.78|58.52|58.1|56.33|55.02|57.85|59.95|63.5|64.2|58.08|59.88|56.2|54.98|54|56.4|57.3|59.73|60.17|55.48|54.9|55.6|52.52|53.9|52.42|54.52|56.92|58.27|58.23|58.9|61.35|65.55|66.3|66.83|70.65|67.28|73.42|74.38|72.78|73.88|73.45|71.33|71.22|74.03|76.45|72.88|74.88|74.72|75.4|74.97|75.25|74.45|76.58|75.95|65.17|63.85|63.58|64.4|67.95|66.35|66.75|68.5|66.28|65.35|63.88|61.58|60.38|60.4|61.7|63.05|62.25|62.33|61.12|62.98|61.25|62.98|64.17
00311|961618|/commodities/feed-cattle|COMMO:|132.6|133.3|135.85|133.7|137.05|136.4|135.7|143.6|140.47|138.6|132.65|123.62|124.25|122.72|125.45|128.7|129.12|131.9|132.28|132.15|134.6|138.1|131.9|128|131.55|129.95|129.82|130.07|126.03|125|126.22|126.35|125.6|121.6|121.88|121.45|119.03|118.17|118.67|118.75|117.4|112.4|110.6|110.33|111.2|108.75|107.72|111.8|109.5|111.83|111.7|114.17|116.28|114.6|111.7|112.4|113.72|115.17|113.1|113.2|112.67|113.2|110.17|110.08|108.88|108.42|108.75|110.22|112.42|112.8|112.2|111.95|114.53|110.38|107.2|104.8|103|102.2|101.05|102.6|99.75|98.33|98.88|97.1|97.97|96.35|95.85|94.62|94.72|91.58|93.35|92.5|92.67|93.15|94.65|94.8|94.25|94.55|94.17|93.55|96.6|97.25|99.17|98.95|98.15|100.15|100.7|101.35|102.35|102.55|104.6|102.92|103.45|98.97|98.1|97.62|96.62|101.75|101.92|99|99.35|97.45|99.75|99.17|98.15|95.4|93.12|93.67|91.95|90.5|92.6|88.38|94.47|94.35|91|93.65|95|94.1|95.6|92.83|93.5|87.17|86.65|91.7|89.4|96.7|98.95|98.62|96.15|98.4|95.45|100.67|105.8|108.25|109.9|111.12|111.15|112.85|113.9|114.62|115.62|111.75|113.88|111.72|111.58|111.72|113.58|109.15|112.25|116.03|115.22|108.47|107.35|105.65|107.75|101.5|99.5|98.6|100.42|99.12|99.3|100.6|103.65|103.92|104.62|105.03|105.45|98.6|97.67|99.5|100.33|104.33|103.83|103.8|105.95|107.7|110.7|109.12|107.95|108.35|109.05|111.5|113.38|113.95|116.3|116.4|116.83|118.8|117.53|117.58|116.42|114.97|115.92|117.12|115.5|113.85|114.7|111.55|108.4|106.95|108.2|110.25|110.95|109.12|109.7|107.15|108.55|107.05|107.25|111.12|108.75|104.35|104.83|105.15|103.9|99.33|100.17|98.78|95.62|94.1|95|94.58|98.65|99.6|97.33|98.72|100.42|96.97|98.5|98.38|98.8|101.42
00312|959198|/commodities/lumber|COMMO:|232.5|216.5|224|223.9|248.5|259.2|258|248.8|244|236|223.6|226.5|227|238.7|227.2|213|231.1|237|231|250.3|257.2|297|319.4|319.4|285|303.2|290.1|306|313.2|301.5|315|313.4|288|305|302|308.8|298.5|266.5|249.3|250|255.2|273|263.7|257|242|243.3|233|220|240.5|218|223|207.5|211.5|219.5|202|201|209|209.5|206.9|198.2|206|188.9|196.8|204|228|225.5|239.4|263|272.6|291.5|315.5|315|296.5|287|290|288.2|267.2|257|257|268.3|270.9|271.1|248.5|250.4|229.9|209|205|209|211.4|214|224.5|236.2|222.2|197.9|186.1|186.9|174.5|178.7|163.6|172.3|169.1|185.5|173|174.1|172.1|180.6|189.5|197.1|196.1|188|185.2|169.4|188.7|202.8|214.6|206.3|213.7|191.7|174.7|153|163|159.9|172.7|173.7|185.1|187.4|176.5|165.6|140|151|147|146.3|155|167|148.1|151|170|162.1|169|175.5|180.2|173.1|178.9|193.5|197.9|192.3|186.2|188.6|180|199|185.3|196.5|211.5|211.8|242.6|251.2|252|255.5|265.1|256.9|254.8|254.2|246.6|256|248.5|243|250.9|242.2|243.9|246.3|251|245.9|232|216.6|214.7|221.2|229.1|229|222.2|225.6|188|200.6|219.2|222.7|221.7|229.7|221|222.4|231.2|209.2|228.1|234.8|240|248.7|245.6|254.4|254.6|267|240.5|226.6|226.3|230.7|236.4|249|248.7|239.3|233.5|249|261|263.5|278.2|280.1|280.9|282|291.3|279.8|288.5|279.8|283.7|298.3|281.6|277.7|276.2|260.5|233.3|230.5|238.4|241.2|250.7|255.7|240.5|246.2|248.8|252.3|255.6|274.8|277.7|279.7|269.8|275.1|285.8|257.5|275.6|268|267.5|264.4|261.8|263.6|263|259.9|233.9|238.9
00313|959199|/commodities/oats|COMMO:|379|348.5|345|335.25|345.5|353|355|345.5|339.5|335.5|351.5|395.5|378|382.75|364|348.5|331|342.5|389.75|383|393.5|375|349|352|345.5|381|369.25|409.75|418|415.5|385.5|386|392|370.75|394|393.5|386.5|400|367|344.25|353.25|339.5|375.25|368|357|370.25|369.5|333.25|352|356|317|283|265.5|272|273.5|279.5|271|254.75|267.5|258|243|264|263|227|194|191|196|190|201|205.25|205|215.25|215|210.5|212|224.5|209|219|221|230|232.75|226.25|228|233|231|275|277|260|260.25|248|243.5|255|258|262.5|254|254.5|250.25|251.5|240|220.5|219|213|196|195.75|210.75|205|201.25|199.25|198|195|215.25|204|215.5|209.25|212|238.5|256|251|249.5|228|222|200|193.25|189|196|199|195.5|200|178|174|184.5|168.5|184.5|195|205|215|222.5|230|212|231|219|199|184.5|201.5|200.75|215.5|234.5|231.5|250|282|278.5|314|331.25|331.75|317|327|345.25|365|373.5|356|368|384|400.25|437|455|432|415.5|425|399.25|382|385.5|394|405|401|369.5|378|385|385.5|360.25|339|393|391|422|384|358|350|323|320.25|319.5|336|329.75|303|305.5|279|266.5|269.5|273.75|280|289.5|293|278.5|282|277|273|289.75|283.25|256|253.5|242|247|245.5|249.25|258|256|240|275|284|278.5|264|292|292|286|275.5|266.25|253|266|265|258|271|276.5|276.5|291|274.5|280|243|250.5|242.5|250.5|258|262.25|269.25|272.25|261.75|271|274|265.75|252|256|257.5|256.25|260.25|258.25
00314|8848|/commodities/carbon-emissions|COMMO:|13.05|12.36|12.33|10.58|12.11|12.84|12.26|12.54|13.11|12.07|15.4|16.37|16.53|16.6|15.99|16.38|16.66|16.7|16.5|16.69|16.6|16.75|16.33|16.76|15.3|15.5|15.21|14.63|14.67|14.49|14.54|14.26|14.27|14.41|14.02|13.87|13.98|14.59|14.75|15.08|14.96|14.9|14.51|14.63|15.07|15.45|15.57|15.36|15.23|15.26|15.23|15.69|15.22|15|14.42|14.17|14.08|13.94|14.19|14.55|15.29|15.28|15.62|15.53|15.25|15.02|14.76|15.56|15.42|15.84|14.85|14.31|13.59|12.98|12.81|12.96|12.76|13.16|12.86|12.36|12.82|13.11|12.71|12.97|13.23|12.82|12.31|12.55|13.39|14.36|14.12|13.18|13.07|13.41|13.97|14.54|14.39|14.14|13.78|13.05|13.06|13.6|14.53|15.18|15.13|15.32|14.32|14.26|13.66|14.27|14.02|13.93|12.96|13.25|13.15|12.85|13.89|14.65|14.89|13.81|15.23|14.15|13.5|13.6|13.06|12.18|10.9|10.96|12.05|10.65|9.96|9.76|8.45|9.87|11.57|11.4|12.32|14.01|15.1|15.28|15.29|14.88|13.72|15.52|15.03|17.43|18.69|17.94|19.14|21.68|22.04|23.07|24.45|24.68|23.9|24.4|25.19|24.58|23.19|22.61|21.38|24.94|24.5|27.45|27.64|28.34|27.41|27|27.54|26.1|26.11|24.89|25.17|24.5|24.74|24.51|24.38|23.31|21.76|21.97|22.21|21.38|21.31|21.48|20.87|20.39|19.22|21.04|22.28|23.11|23.55|22.21|21.93|0.03|0.03|0.01|0.08|0.08|0.1|0.08|0.07|0.07|0.07|0.11|0.08|0.08|0.07|0.1|0.1|0.11|0.11|0.1|0.09|0.12|0.13|0.13|0.15|0.13|0.12|0.17|0.27|0.29|0.29|0.28|0.32|0.54|0.53|0.63|0.76|0.83|1.31|1|1.2|1.35|1.1|0.95|1.15|1.65|2|3.05|4|4.05|4.8|6.6|6.95|6.6|7.3|7.65|9.2|8.75|8.95|10.8
00315|169|/indices/us-30|INDICES:US|11284.54|10817.6504|11269.0195|11444.6104|12143.2402|12681.1602|12479.7305|12657.2002|12582.7695|11934.5801|12004.3604|11951.9102|12151.2598|12441.5801|12512.04|12595.75|12638.7402|12810.54|12505.9902|12341.8301|12380.0498|12376.7197|12220.5898|11858.5195|12044.4004|12169.8799|12130.4502|12391.25|12273.2598|12092.1504|11823.7002|11871.8398|11787.3799|11674.7598|11577.5098|11573.4902|11491.9102|11410.3203|11382.0898|11092|11203.5498|11192.5801|11444.0801|11118.4902|11132.5596|11062.7803|11006.4805|10829.6797|10860.2598|10607.8496|10462.7695|10447.9297|10150.6504|10213.6201|10303.1504|10653.5596|10465.9404|10424.6201|10097.9004|10198.0303|9686.4805|10143.8096|10450.6396|10211.0703|9931.9697|10136.6299|10193.3896|10620.1602|10380.4297|11008.6104|11204.2803|11018.6602|10997.3496|10927.0703|10850.3604|10741.9805|10624.6904|10566.2002|10325.2598|10402.3496|10099.1396|10012.2305|10067.3301|10172.9805|10609.6504|10618.1904|10428.0498|10520.0996|10328.8896|10471.5|10388.9004|10309.9199|10318.1602|10270.4697|10023.4199|9712.7305|9972.1797|9995.9102|9864.9404|9487.6699|9665.1904|9820.2002|9605.4102|9441.2695|9544.2002|9505.96|9321.4004|9370.0703|9171.6104|9093.2402|8743.9404|8146.52|8280.7402|8438.3896|8539.7305|8799.2598|8763.1299|8500.3301|8277.3203|8268.6396|8574.6504|8212.4102|8076.29|8131.3301|8083.3799|8017.5898|7776.1802|7278.3799|7223.98|6626.9399|7062.9302|7365.6699|7850.4102|8280.5898|8000.8599|8077.5601|8281.2197|8599.1797|9034.6904|8515.5498|8579.1104|8629.6797|8635.4199|8829.04|8046.4199|8497.3096|8943.8096|9325.0098|8378.9502|8852.2197|8451.1904|10325.3799|11143.1299|11388.4404|11421.9902|11220.96|11543.5498|11628.0596|11659.9004|11734.3203|11326.3203|11370.6904|11496.5703|11100.54|11288.54|11346.5098|11842.6904|12307.3496|12209.8096|12638.3203|12479.6299|12986.7998|12745.8799|13058.2002|12891.8604|12849.3604|12325.4199|12609.4199|12216.4004|12361.3203|11951.0898|11893.6904|12266.3896|12381.0195|12348.21|12182.1299|12743.1904|12207.1699|12099.2998|12606.2998|12800.1797|13365.8701|13450.6504|13339.8496|13625.5801|13371.7197|12980.8799|13176.79|13042.7402|13595.0996|13806.7002|13522.0195|14093.0801|14066.0098|13895.6299|13820.1904|13442.5195|13113.3799|13357.7402|13378.8701|13079.0801|13239.54|13181.9102|13265.4697|13851.0801|13907.25|13611.6797|13408.6201|13360.2598|13639.4805|13424.3896|13668.1104|13507.2803|13556.5303|13326.2197|13264.6201|13120.9404|12961.9805|12612.1299|12560.2002|12354.3496|12481.0098|12110.4102|12276.3203|12114.0996|12647.4805|12767.5703|12580.8301|12653.4902|12487.0195|12565.5303|12556.0801|12398.0098|12463.1504|12343.2197|12445.5195|12307.4902|12194.1299|12280.1699|12342.5596|12108.4297|11986.04
00316|20|/indices/nq-100|INDICES:US|2161.97|2038.22|2182.05|2194.3799|2362.8101|2429.5|2356.6699|2405.8899|2361.3899|2217.0601|2192.96|2221.0901|2292.3101|2336.0901|2351.4299|2379.24|2383.1799|2404.0801|2377.3|2307.5801|2321.1799|2342.9199|2316.3601|2221.0701|2299.26|2359.96|2346.29|2392.47|2379.1499|2338.2|2270.51|2268.3201|2323.4299|2276.7|2217.8601|2230.27|2218.29|2215.3401|2191.1699|2153.9099|2135.27|2137.95|2186.71|2124.45|2104.21|2097.73|2027.03|1996.6|2023.84|1955.83|1892.34|1870.3101|1791.64|1825.75|1818.8|1902.88|1864|1875.38|1803.48|1814.79|1728.34|1838.52|1913.48|1847.15|1832.04|1852.39|1822.77|1907.1|1849.4399|2000.63|2055.3301|2012.84|1994.4301|1959.5601|1952.63|1932.4301|1924.4301|1888.5601|1818.6801|1823.3199|1779.11|1746.12|1741.04|1794.8199|1864.52|1892.59|1860.3101|1869.84|1807.36|1792.0601|1791.91|1765.46|1764.39|1788.61|1730.76|1667.13|1753.63|1739.3199|1727.76|1662.49|1694.15|1725.24|1685.46|1638.0699|1643.24|1637.78|1611.58|1619.49|1603.36|1599.0601|1527.26|1419.84|1446.28|1480.2|1471.23|1489.97|1493.21|1435.5699|1363.17|1355.11|1394.16|1396.62|1373.28|1353.92|1340.28|1316.16|1251.47|1187.1801|1168.52|1064.7|1116.99|1172.71|1236.85|1277.49|1180.25|1175.89|1198.14|1223.01|1263.7|1185.4399|1217.1899|1206.65|1177.87|1185.75|1085.5699|1179.63|1271.62|1334.78|1202.27|1311.72|1269.8|1470.84|1672.04|1745.0601|1767.13|1768.23|1872.54|1931.47|1957.5601|1926.23|1826.5601|1846.55|1823.23|1810.88|1816.35|1855.72|1928.39|1966.01|1990.39|2032.5699|1958.96|2031.27|1960.29|1981.87|1918.58|1900.28|1798.72|1865.87|1767.5699|1751.99|1713.83|1707.5|1745.27|1773.4399|1780.38|1773.74|1855.27|1789.17|1844.09|1912.8101|1963.52|2107.05|2111.77|2072.1101|2130|2089.1001|2028.9|2048.6201|2034.3|2213.8601|2194.5901|2131.0801|2177.99|2149.6699|2091.1101|2049.48|2000.8199|1958.35|1988.73|1961.38|1888.78|1925.14|1918.5601|1956.1899|2035.88|2032.16|1988.3101|1934.1|1921.9399|1942.41|1906.26|1928.26|1889.25|1896.9301|1898.79|1895.7|1891.0601|1845.89|1816.85|1812.9399|1772.36|1794.04|1742.23|1744.74|1726.03|1839.77|1821.49|1785.53|1798.13|1772.97|1796.8101|1844.8101|1785.3|1756.9|1748.61|1808.5601|1786.21|1775.12|1815.53|1800.67|1751.11|1703.98
00317|14958|/indices/nasdaq-composite|INDICES:US|2479.8501|2341.8401|2507.98|2532.4099|2756.3799|2858.8301|2789.8|2859.8101|2816.03|2652.8899|2616.48|2643.73|2732.78|2796.8601|2803.3201|2828.47|2827.5601|2873.54|2820.1599|2764.6499|2780.4099|2789.6001|2743.0601|2643.6699|2715.6101|2784.6699|2781.05|2833.95|2809.4399|2769.3|2686.8899|2689.54|2755.3|2703.1699|2652.8701|2665.6001|2642.97|2637.54|2591.46|2534.5601|2518.1201|2518.21|2578.98|2507.4099|2479.3899|2468.77|2401.9099|2370.75|2381.22|2315.6101|2242.48|2233.75|2153.6299|2179.76|2173.48|2288.47|2254.7|2269.47|2179.05|2196.45|2091.79|2223.48|2309.8|2243.6001|2219.1699|2257.04|2229.04|2346.8501|2265.6399|2461.1899|2530.1499|2481.26|2454.05|2402.5801|2395.1299|2374.4099|2367.6599|2326.3501|2238.26|2243.8701|2183.53|2141.1201|2147.3501|2205.29|2287.99|2317.1699|2269.1499|2285.6899|2211.6899|2190.3101|2194.3501|2138.4399|2146.04|2167.8799|2112.4399|2045.11|2154.47|2156.8|2139.28|2048.1101|2090.9199|2132.8601|2080.8999|2018.78|2028.77|2020.9|1985.52|2000.25|1978.5|1965.96|1886.61|1756.03|1796.52|1838.22|1827.47|1858.8|1849.42|1774.33|1692.01|1680.14|1739|1719.2|1694.29|1673.0699|1652.54|1621.87|1545.2|1457.27|1431.5|1293.85|1377.84|1441.23|1534.36|1591.71|1476.42|1477.29|1529.33|1571.59|1632.21|1530.24|1564.3199|1540.72|1509.3101|1535.5699|1384.35|1516.85|1647.4|1720.95|1552.03|1711.29|1649.51|1947.39|2183.3401|2273.8999|2261.27|2255.8799|2367.52|2414.71|2452.52|2414.1001|2310.96|2310.53|2282.78|2239.0801|2245.3799|2315.6299|2406.0901|2454.5|2474.5601|2522.6599|2444.6699|2528.8501|2445.52|2476.99|2422.9299|2402.97|2290.24|2370.98|2261.1799|2258.1101|2212.49|2212.49|2271.48|2303.3501|2321.8|2304.8501|2413.3601|2326.2|2340.02|2439.9399|2504.6499|2674.46|2691.99|2635.74|2706.1599|2660.96|2596.6001|2637.24|2627.9399|2810.3799|2804.1899|2725.1599|2805.6799|2780.3201|2701.5|2671.22|2602.1799|2565.7|2596.3601|2576.6899|2505.03|2544.8899|2511.25|2561.5601|2687.6001|2707|2666.51|2603.23|2588.96|2626.71|2573.54|2613.9199|2557.1899|2558.45|2562.22|2572.1499|2557.21|2526.3899|2491.9399|2471.3401|2421.6399|2448.9299|2372.6599|2387.55|2368|2515.1001|2496.3101|2459.8201|2475.8799|2435.49|2451.3101|2502.8201|2434.25|2415.29|2401.1799|2457.2|2437.3601|2413.21|2460.26|2445.8601|2389.72|2330.79
00318|166|/indices/us-spx-500|INDICES:US|1176.8|1123.5|1178.8|1199.4|1292.3|1345|1316.1|1343.8|1339.7|1268.5|1271.5|1271|1300.2|1331.1|1333.3|1337.8|1340.2|1363.6|1337.4|1319.7|1328.2|1332.4|1313.8|1279.2|1304.3|1321.2|1319.9|1343|1329.2|1310.9|1276.3|1283.3|1293.2|1271.5|1257.6|1256.8|1243.9|1240.4|1224.7|1189.4|1199.7|1199.2|1225.8|1183.3|1183.1|1176.2|1165.2|1146.2|1148.7|1125.6|1109.5|1104.5|1064.6|1071.7|1079.2|1121.6|1101.6|1102.7|1064.9|1078|1022.6|1076.8|1117.5|1091.6|1064.9|1089.4|1087.7|1135.7|1110.9|1186.7|1217.3|1192.1|1194.4|1178.1|1166.6|1159.9|1150|1138.7|1104.5|1109.2|1075.5|1066.2|1073.9|1091.8|1136|1145|1115.1|1126.5|1102.5|1106.4|1106|1091.5|1091.4|1093.5|1069.3|1036.2|1079.6|1087.7|1071.5|1025.2|1044.4|1068.3|1042.7|1016.4|1028.9|1026.1|1004.1|1010.5|987.5|979.3|940.4|879.1|896.4|918.9|921.2|946.2|940.1|919.1|887|882.9|929.2|877.5|866.2|869.6|856.6|842.5|815.9|768.5|756.5|683.4|735.1|770|826.8|868.6|825.9|832|850.1|890.4|931.8|872.8|887.9|879.7|876.1|896.2|800|873.3|931|968.8|876.8|940.5|899.2|1099.2|1213|1255.1|1251.7|1242.3|1282.8|1292.2|1298.2|1296.3|1260.3|1257.8|1260.7|1239.5|1262.9|1278.4|1317.9|1360|1360.7|1400.4|1375.9|1425.3|1388.3|1413.9|1397.8|1390.3|1332.8|1370.4|1315.2|1329.5|1288.1|1293.4|1330.6|1353.1|1350|1331.3|1395.4|1330.6|1325.2|1401|1411.6|1478.5|1484.5|1468|1504.7|1481.1|1440.7|1458.7|1453.7|1509.7|1535.3|1500.6|1561.8|1557.6|1526.8|1525.8|1484.2|1453.5|1474|1479.4|1445.9|1453.6|1433.1|1459|1534.1|1552.5|1530.4|1503.3|1502.6|1532.9|1507.7|1536.3|1515.7|1522.8|1505.8|1505.6|1494.1|1484.3|1452.8|1443.8|1420.9|1436.1|1387|1402.8|1387.2|1451.2|1455.5|1438.1|1448.4|1422.2|1430.5|1430.7|1409.7|1418.3|1410.8|1427.1|1409.8|1396.7|1401|1401.2|1380.9|1364.3
00319|44336|/indices/volatility-s-p-500|INDICES:US|35.59|43.05|36.36|32|25.25|17.52|19.53|15.95|15.87|21.1|21.85|18.86|17.95|15.98|17.43|17.07|18.4|14.75|14.69|15.32|17.87|17.4|17.91|24.44|20.08|19.06|19.22|16.43|15.69|15.93|20.04|18.47|15.46|17.14|17.75|17.67|16.11|17.61|18.01|21.53|18.04|20.61|18.26|21.2|18.78|19.03|20.71|22.5|21.71|22.01|21.99|21.31|24.45|25.49|26.24|21.74|23.5|23.47|26.25|24.98|30.12|28.53|23.95|28.79|35.48|32.07|40.1|31.24|40.95|22.05|16.62|18.36|16.14|17.02|17.77|16.97|17.58|17.42|19.5|20.02|22.73|26.11|24.62|27.31|17.91|18.13|20.04|19.93|21.68|21.59|21.25|24.51|22.19|23.36|24.19|30.69|22.27|21.43|23.12|28.68|25.61|23.92|24.15|25.26|24.76|25.01|24.27|24.76|25.92|23.09|24.34|29.02|29|25.93|27.99|28.15|29.62|28.92|32.63|33.12|32.05|35.3|36.82|33.94|37.81|39.7|41.04|45.89|42.36|49.33|46.35|49.3|42.93|43.37|44.84|47.27|46.11|42.82|39.08|43.9|44.93|54.28|59.93|68.51|72.67|66.31|56.1|59.89|79.13|70.33|69.95|45.14|34.74|32.07|25.66|23.06|20.65|18.81|19.58|20.66|22.57|22.91|24.05|27.49|25.78|23.44|22.87|21.22|23.56|17.83|19.55|16.47|19.41|18.18|19.59|20.13|23.46|22.45|25.71|25.73|31.16|27.49|26.54|24.06|25.02|28.01|24.02|29.08|27.18|23.68|23.79|22.5|18.47|23.27|20.85|22.87|28.91|25.49|28.5|23.01|19.56|22.96|17.73|16.91|18|19|24.92|26.23|23.38|20.72|29.99|28.3|25.16|24.17|16.95|15.15|15.16|16.23|15.75|13.94|14.84|12.78|13.34|12.76|12.95|12.91|12.45|12.07|12.2|13.14|14.64|12.95|16.79|14.09|18.61|10.58|10.02|11.1|10.08|11.13|10.4|10.15|12.14|11.56|11.36|10.05|12.07|11.66|12.3|10.05|10.79|11.16
00320|19943|/indices/dj-composite-average|INDICES:US|3857.8701|3703.7|3871.72|3926.8|4199.2402|4369.5898|4299.8901|4389.27|4379.48|4155.5601|4160.1201|4121.6299|4202.52|4311.9302|4345.1802|4339.48|4356.71|4397.0498|4268.8999|4233.8398|4224.1699|4260.6699|4179.3901|4063.3799|4144.6699|4141.8501|4131.8398|4237.1699|4204.73|4123.98|4057.02|4085.6499|4110.8999|4072.97|4033.1899|4026.9099|3998.47|3988.22|3978.4199|3868.6599|3896.52|3883.4399|3972|3863.6399|3869.7|3841.3301|3810.9299|3743.72|3749.96|3669.3999|3641.3701|3643.45|3528.0601|3533.8|3551.6699|3687.8601|3631.6101|3613.1899|3477.1799|3506.0901|3320.72|3495.99|3627.74|3530.0801|3416.79|3509.3999|3497.53|3665.6599|3560.6001|3794.6101|3850.6699|3775.8401|3747.4299|3703.27|3665.21|3663.1299|3621.5701|3581.6399|3504.6799|3516.98|3405.8|3373.6699|3417.0901|3473.8501|3619.97|3629.4199|3566.6799|3614.8201|3564.1599|3584.52|3546.55|3462.8701|3463.76|3462.1201|3384.3899|3256.05|3375.48|3443.8401|3374.4199|3243.8401|3321.47|3402.99|3341.8101|3257.75|3278.0801|3289.05|3227.54|3244.3799|3162.45|3152.9099|3001.6001|2821.22|2864.6201|2927.99|2927.78|3021.46|2989.3301|2898.6201|2787.8899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|4460.1899|4221.6001|4622.5801|4693.5898|5184.0498|5428.2402|5342.54|5548.6602|5548.4199|5214.1499|5158.5498|5060.5898|5220.25|5408.5801|5448.7598|5383.9102|5471.7798|5514.8701|5290.7202|5284.7402|5228.2998|5370.4702|5207.5698|5055.9502|5126.98|5060.54|5060.3701|5296.2002|5235.5098|5055.6699|4994.8701|5045.6201|5228.2998|5178.4502|5106.75|5078.9199|5051.3198|5099.3799|5068.8101|4879.25|4873.4399|4806.8301|4923.3999|4754.29|4754.9702|4694.7798|4628.3901|4509.0801|4515.0098|4433.6602|4401.1802|4387.3999|4184.8999|4209.2798|4201.8101|4457.2598|4422.9399|4369.71|4119|4160.8999|3932.3999|4241.2002|4433.6001|4319.8799|4157.1699|4336.0601|4241.5898|4487.73|4298.1201|4670.9199|4751.3301|4645.75|4507.6499|4392.48|4339.9102|4373.73|4325.3501|4195.8398|4134.5698|4060.52|3917.5601|3822.2|3895.53|4005.0801|4180.79|4222.2598|4099.6299|4187.8599|4128.5298|4093.8201|4101.7598|3922.8401|3945.52|3960.5701|3852.47|3613.3401|3804.95|4023.1499|3875.72|3692.73|3808.71|3979.6399|3974.54|3762.8799|3723.29|3767.6299|3705.9199|3749.5801|3579.99|3536.48|3313.95|3111.1599|3158.74|3263.0701|3219.77|3361.4199|3349.98|3202.45|3005.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|423.68|416.67|411.21|414.72|431.17|439.23|432.02|436.75|439.03|423.99|426.79|423.83|427.21|433.54|439.82|436.91|429.81|429.06|418.37|416.07|414.45|415.8|408.07|400.18|417.99|412.56|410.88|411.13|413.34|411.01|408.94|413.34|410.87|407.72|404.99|405.73|401.66|397.39|399.03|392.64|398|401.06|409.6|404.86|406.83|406.23|403.91|400.37|399.93|391.12|394.74|399.52|392.46|385.63|387.7|393.72|385.53|386.76|377.65|377.97|356.27|366.21|383.36|367.77|354.27|361.19|361.79|379.82|370.85|387.95|388.52|379.46|384.92|383.02|376.36|381.8|376.8|378.2|367.39|377.1|364.55|369.45|378.25|383.99|398.07|396.31|398.01|403.37|402.48|405.09|389.77|375.71|371.84|373.57|369.93|363.04|377.43|382.03|377.17|367.25|377|382.92|369.74|369.62|377.08|380.84|373.07|371.22|369.47|378.86|359.65|346.26|350.69|355.79|351.63|358.31|344.6|340.99|329.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2232.8301|2202.1299|2262.27|2245.6799|2364.99|2450.01|2405.1899|2422.2|2358.8799|2260.6599|2267.1101|2319.24|2380.1399|2419.03|2384.9199|2350.28|2368.8101|2483.05|2452.74|2408.6799|2447.8899|2396.8201|2325.1799|2272.3401|2306.6399|2419.74|2358.78|2346.8101|2266.46|2256.45|2140.29|2125.8799|2185.52|2150.5801|2208.3799|2170.1799|2133.9399|2118.2|2105.1399|2074.8601|2104.49|2107.3899|2153.3601|2083.8899|2063.1599|2100.6299|2071.1499|2035.0601|2030.08|1988.96|1966.64|1949.37|1893.74|1864.6|1896.92|1937.36|1894.4301|1908.62|1858.72|1848.38|1798.5699|1862.12|1883.7|1842.79|1789.51|1780.1899|1743.9399|1848.7|1792.36|1927.65|1982.28|1935.76|1966.64|1944.6899|1876.14|1876.13|1896.66|1919|1845.71|1880.21|1840.9399|1769.58|1796.33|1820.3101|1887.5699|1872.5|1824.95|1824.38|1767.04|1779.14|1792.48|1760.78|1782.0699|1820.84|1788.75|1752.23|1834.13|1860.61|1810.64|1734.65|1744.61|1801.1899|1791.4|1719.6899|1686.04|1679.71|1686.85|1698.46|1709.37|1673.1899|1624.55|1518.35|1567.05|1591.1801|1581.83|1623|1609.72|1611.28|1535.11|1473.29|1522.75|1440.03|1406.86|1394.66|1393.72|1403.41|1349.55|1321.97|1299.98|1267.8101|1332.42|1333.49|1401.12|1437.87|1420.4301|1361.92|1383.1899|1467.46|1444.29|1346.9|1341.4399|1319.78|1278.16|1364.01|1203.92|1307.98|1425.6801|1466.9|1291.74|1421.7|1290.78|1747.5699|1916.4399|1931.0601|1905.75|1928.8199|2079.22|2084.49|2036.45|2073.3501|2148.2|2152.01|2147.6299|2147.47|2161.1299|2210.8401|2240.3799|2301.72|2353.71|2355.1201|2371.5|2375.72|2347.54|2285.6499|2319.24|2367.9099|2242.1399|2266.02|2222.9299|2191.1499|2285.6101|2272.5901|2326.6001|2277.8999|2244.5|2229.96|2257.28|2195.05|2239.0901|2362.2|2382.46|2428.22|2404.3799|2351.8401|2402.01|2359.8501|2384.22|2405.4099|2436.8401|2504.78|2486.02|2440.28|2446.8301|2415.6399|2410.1899|2382.02|2297.51|2242.1399|2248.6001|2248.49|2160.0801|2230.46|2237.97|2247.8201|2373.28|2392.52|2384.6201|2356.3799|2316.95|2337.25|2311.76|2386.1699|2320.3301|2296.95|2243.49|2243.1699|2204.99|2219.49|2224.4199|2197.8201|2174.8999|2150.21|2098.3201|2094.46|2087.74|2165.47|2157.98|2153.0601|2136.22|2087.3601|2067.95|2058.03|1999.6|2056.4299|2034.67|2061.8101|2086.28|2065.9299|2037.12|1996.66|1986.37|1974.36
00324|27604|/indices/nyse-composite|INDICES:US|7245.7998|6970.1001|7303.8999|7419.1001|8079.3999|8408.2002|8227|8410.2002|8425.5|7974.7002|8000.1001|8016.3999|8222.0996|8386.2998|8357.5|8371.7002|8425.9004|8671.4004|8504.4004|8400.2998|8483.9004|8469.2998|8321.7998|8116.3999|8248.5|8413|8378|8507.9004|8374.9004|8288.5|8062.6001|8105.7998|8174.1001|7980.2998|7964|7925.3999|7835.2998|7823.2998|7751.6001|7500.5|7641.1001|7623.2002|7800.7002|7513.3999|7522.8999|7520.6001|7478.3999|7335.8999|7301|7154.6001|7067.5|7055|6794.8999|6813.1001|6861|7153.7002|6999|6965.1001|6709.5|6808.7002|6434.7998|6763.8999|6988.2002|6814.7998|6600.2998|6791.6001|6775.3999|7077.6001|6916.2002|7474.3999|7701.6001|7584.6001|7629.1001|7539|7403.6001|7386.8999|7362.8999|7291.2998|7035|7083.2002|6874.6001|6782.7998|6883.7998|7030.6001|7356.7998|7425.3999|7185|7255|7086.2002|7125.1001|7182.7002|7070.1001|7084.5|7119.8999|6958.2998|6739.3999|7066.7998|7134|7015.5|6674.6001|6823.5|7016.8999|6843.7998|6637.1001|6709|6676.2998|6537.7998|6586.7002|6424.2998|6337.5|6038.1001|5627.5|5775.2002|5907|5934.2002|6148.6001|6082.6001|6004.1001|5789.6001|5662.8999|6000.3999|5568.7998|5468.3999|5480.6001|5376.3999|5318.7998|5096.6001|4832.1001|4721|4284.5|4617|4804.5|5206.7998|5475.2998|5195.7998|5195.6001|5387.5|5702.3999|5915.7002|5538.2002|5616.1001|5544|5401.2002|5599.2998|4959.7998|5452.6001|5872|6061.1001|5427.5|5948.7998|5704.1001|7088.8999|7890.3999|8187.1001|8091.7998|8033.7998|8382.0996|8373.5|8383.7002|8460.2998|8379.0996|8395.5996|8453.9004|8347.2002|8481.5|8623.5|8829.2002|9063.2002|9152.5|9401.0996|9315.7998|9603|9328|9451.2002|9344.2998|9310.2002|8936.0996|9157.5|8762.0996|8717.5996|8635.9004|8676.2998|8962.5|9064.7998|8970.7998|8823.0996|9277.5996|8827.5|8794.9004|9347.5|9432|9803.9004|9787.9004|9698.4004|10023.5996|9856.9004|9583|9701.4004|9733.2998|10052.2998|10189.0996|9920.2998|10301.5|10247.9004|10039.2998|9981.7998|9673.5996|9486.4004|9597|9607|9315|9435|9370.5996|9508.2002|10072.9004|10220.7002|10075.4004|9873|9849|10013.9004|9826.0996|10042.5996|9876.0996|9893.7002|9787|9793|9705.4004|9697.2998|9522.9004|9426.5996|9261.7998|9338.4004|8983|9095|8958|9420.2002|9433.4004|9291.5996|9325.2002|9154.0996|9179.5|9139.9004|9025|9139|9062.0996|9140.4004|9042.2002|8949.0996|8933.4004|8897.2002|8828|8716.7998
00325|40821|/indices/s-p-100|INDICES:US|531.51|509.01|531.37|542.48|579.72|602.51|587.72|598.03|595.25|563.62|567.04|566.53|578.5|590.43|591.35|594.2|597.32|608.33|595.8|588.56|594.43|595.02|587.89|572.93|585.34|592.54|592.25|602.49|596.6|589.69|575.64|579.55|582.32|573.38|565.9|565.43|559.49|557.27|548.82|533.59|539.99|540.22|552.7|533.08|534.19|530.78|526.27|517.22|519.34|509.04|502.26|498.96|481.95|485.86|490.59|509.46|500.56|499.83|484.21|488.78|463.84|486.62|504.7|493.02|483.42|493.06|494.31|516.19|506.75|540.28|552.66|544.68|545.46|538.4|534.81|530.53|525.52|520.45|506.06|508.57|494.9|491.34|495.09|502.35|524.11|527.76|514.09|518.16|508.73|513.66|513.89|508.98|508.79|508.08|496.19|482.31|500|502.89|495.15|475.48|484.11|492.7|482.3|472.17|477.75|476.11|466.22|468.07|460.26|456.41|441.14|412.29|420.1|428.87|430.43|440.3|437.17|427.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|691.79|651.7|697.51|714.63|797.03|841.82|828.78|852.57|840.04|797.79|781.75|779.54|808.13|836.26|829.06|835.67|833.34|865.29|845.64|834.98|840.89|846.77|823.85|794.66|802.83|824.99|821.95|834.82|822.11|800.11|775.4|773.18|807.57|787.83|783.65|788.96|779.51|776.83|756.42|732.73|724.36|719.27|736.59|703.35|703.43|703.16|693.82|679.29|671.01|651.44|636.46|643.36|616.76|610.78|609.49|650.68|650.89|650.65|610.39|629.43|598.97|645.11|666.92|649|633.97|661.61|649.29|693.98|653|716.6|741.92|714.62|702.95|683.98|678.97|673.89|676.59|666.02|628.56|631.62|610.72|592.98|602.04|617.12|637.96|644.56|625.39|634.07|610.57|600.37|602.79|577.21|584.68|586.28|580.35|562.77|600.86|616.18|614.92|580.2|598.94|617.88|593.59|570.5|579.86|581.51|563.9|572.4|556.71|548.46|519.22|480.98|497.21|513.22|512.72|526.83|530.36|501.58|475.84|511.82|486.98|478.74|479.37|468.2|456.13|429|400.11|393.09|351.05||410.96|448.36|470.7||444.36|466.45|481.3|505.84|499.45|486.26|468.43|461.09|473.14|406.54|456.52|505.79|537.52|471.12|526.43|522.48|619.4|704.79|753.74|720.26|718.85|739.5|737.6|753.37|734.3|716.16|710.34|693.08|674.95|665.78|698.14|725.73|733.61|740.37||724.1|741.17|720.05|725.74|721.88|721.07|688.16|713.73|683.18|681.42|662.9|660.11|686.18|695.43|701.52|698.9|730.5|688.6|673.18|704.65|721.6|766.03|785.6|753.93|785.52|767.77|755.03|769.5|772.38|797.78|821.39|798.79|841.17|844.88|805.45|813.11|783.49|775.79|792.86|798.93|786.03|788.78|755.42|777.83|836.44|855.77|852.31||834.75|848.19|835.31|853.45|829.93|823.66|829.54|832.88|829.7|828.86|819.38|813.35||809.51|778.77|785.12|775.44|826.64|818.15|807.11|809.42|788.14|785.16|794.26|775.87|787.66|780.82|792.71|792.56|781.17|792.28|788.47|769.15|752.73|765.84
00327|27|/indices/uk-100|INDICES:GB|5129.9199|5040.7598|5320.0298|5246.9902|5815.1899|5935.02|5843.6602|5990.5801|5989.7598|5697.7202|5714.9399|5765.7998|5855.0098|5938.8701|5948.4902|5925.8701|5976.77|6069.8999|6018.2998|5996.0098|6055.75|6009.9199|5900.7598|5718.1299|5828.6699|5990.3901|6001.2002|6082.9902|6062.8999|5997.3799|5881.3701|5896.25|6002.0698|5984.3301|5899.9399|6008.9199|5871.75|5812.9502|5745.3198|5668.7002|5732.8301|5796.8701|5875.3501|5675.1602|5741.3701|5703.3701|5657.6099|5592.8999|5598.48|5508.4502|5501.6401|5428.1499|5201.5601|5195.2798|5275.4399|5332.3901|5258.02|5312.6201|5158.8501|5132.9399|4838.0898|5046.4702|5250.8398|5163.6802|5126|5188.4302|5062.9302|5262.8501|5123.02|5553.29|5723.6499|5743.96|5770.98|5744.8901|5703.02|5650.1201|5625.6499|5599.7598|5354.52|5358.1699|5142.4502|5060.9199|5188.52|5302.9902|5455.3701|5534.2402|5412.8799|5402.4102|5196.8101|5261.5698|5322.3599|5245.73|5251.4102|5296.3799|5142.7202|5044.5498|5242.5698|5190.2402|5161.8701|4988.7002|5082.2002|5172.8901|5011.4702|4851.7002|4908.8999|4850.8901|4713.9702|4731.5601|4608.3599|4576.6099|4388.75|4127.1699|4236.2798|4241.0098|4345.9302|4441.9502|4438.5601|4417.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|9997.0996|9759.0596|10432.0498|10313.1299|11552.0596|11820.3301|11746.7803|12074.2598|12040.2803|11528.25|11661.7803|11786.0195|11972.6602|11958.7998|11992.21|11999.2197|11907.2402|12013.8799|11810.4805|11679.2402|11726.1904|11708.7305|11629.3096|11345.8203|11409.5303|11723.0098|11608.9697|11828.29|11797.7695|11666.5303|11546.0195|11532.6904|11742.4102|11674.3496|11558.7998|11492.8799|11426.7803|11280.96|11082.1699|10809.4297|10827.1104|10866.4902|11079.9502|10843.5|10894.7305|10833.5098|10724.9102|10592.4697|10539|10440.9805|10401.7803|10204.1104|9779.9004|9761.1504|9782.3096|10089.79|9948.7197|10093.6699|9775.3096|9745.79|9276.3896|9606.0498|9952.7002|9662.5898|9599.8496|9637.1396|9446.9404|10022.9004|9491.8896|10366|10601.54|10447.8301|10463.2803|10309.5195|10223.5596|10019.7695|9941.5596|9774.7197|9344.3896|9431.3604|9052.9697|9035.9102|9237.2998|9325.2197|9538.2002|9689.0498|9306.8896|9211.9502|8999.0801|9000.6504|9195.9502|9031.54|9167.5996|9373.7402|9082.6904|8885.7695|9323.6504|9426.2002|9377.2998|8899.96|9060.4404|9306.9297|9207.8896|8745.8496|8817.5098|8678.8301|8515.8301|8421.46|7999.96|7938.4399|7580.6602|7184.4302|7376.98|7386.2598|7334.3398|7691.3599|7747.3301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2718.72|2669.1599|2821.79|2783.9199|3089.78|3154.53|3109.8701|3189.21|3187.6201|3034.8899|3047.6101|3075.47|3123.21|3161.25|3166.8899|3156.73|3176.8501|3223.52|3192.49|3177.53|3206.71|3184.99|3131.8999|3037.7|3090.8601|3176.51|3177.3999|3222.8899|3212.55|3177.7|3120|3126.3701|3182.5801|3171.98|3129.01|3176.8101|3111.3201|3079.04|3040.8|2995.78|3025.9299|3056.8101|3100.5701|3000|3032.28|3012.6101|2987.6499|2953.1201|2953.73|2908.8701|2904.3|2863.3101|2743.8501|2740.28|2777.72|2815.26|2775.98|2806.3601|2724.1399|2711.1799|2558.8101|2666.4199|2772.8201|2722.24|2702.6599|2732.6699|2668.1399|2780.9199|2697.3601|2926.71|3013.49|3017.22|3030.1799|3012.6101|2990.26|2958.5801|2944.51|2926.5801|2798.3301|2803.1599|2690.3501|2652.27|2718.1899|2773.9399|2851.6499|2893.3501|2823.73|2815.48|2713.3301|2743.1499|2778.1399|2736.99|2744.52|2772.6299|2691.5|2639.27|2746.0701|2725.7|2710.8999|2614.1201|2662.8899|2713.4399|2635.6699|2545.54|2574.4299|2542.75|2473.97|2478.6001|2406.6899|2389.8799|2290.6101|2156.1101|2213.21|2215.72|2262.0801|2319.1299|2319.6201|2303.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|3348.5601|3332.73|3479.4399|3433.99|3985.1499|4074.47|4037.3899|4116.6001|3961.6201|3821.6101|3905.29|4006.54|4026.49|3994.95|4000.51|4030.0901|4095.3601|4242.1099|4239.5498|4156.2002|4214.5|4128.1602|4127.3701|4009.0901|4040.97|4281.9399|4202.3301|4364.7598|4372.9102|4409.5898|4328.46|4378.75|4412.5601|4319.52|4301.7002|4226.6602|4094.3201|4066.6399|4088.54|3913.54|3916.9199|3894.8101|3831.99|3716.95|3728.03|3646.1699|3665.3101|3574.53|3565.52|3489.5|3368.99|3246.1101|3142.22|3140.02|3128.2|3184.1201|3124.3899|3131.5901|3085.96|3049.9199|2948.1899|3052.3|3149.8899|3114.6201|3159.3601|3134.3799|3047.55|3215.74|3109.1799|3347.45|3368.71|3335.46|3329.5601|3253.48|3285.95|3221.1899|3164.8799|3158.5701|3030.8201|3067.6399|2996.3501|2966.73|3004.8301|3066.51|3126.1001|3113.0901|2938.77|2907.3701|2874.99|2879.8899|2955.0801|2925.3501|2949.9099|2963.8999|2918.71|2895.1101|3023.6799|3017.73|2971.6201|2798.72|2855.6599|2896.54|2778.3501|2612.71|2607.98|2546.3201|2558.45|2507.3301|2436.25|2420.8799|2394.8301|2261.3899|2359.99|2361.29|2346.0901|2429.05|2394.3|2315.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|830.8|816.4|861.6|849.8|941.8|961.2|946.4|970.2|970|922.8|925.5|933.8|948.2|961.8|963.4|959.7|967.9|983|974.7|971.1|980.7|973.3|955.6|926.1|944|970.2|971.9|985.1|981.9|971.3|952.5|954.9|972|969.2|955.5|973.2|950.9|941.4|930.5|918.1|928.4|938.8|951.5|919.1|929.8|923.7|916.3|905.8|906.7|892.1|891|879.1|842.4|841.4|854.4|863.6|851.5|860.4|835.5|831.3|783.5|817.3|850.4|836.3|830.2|840.3|819.9|852.3|829.7|899.4|927|930.2|934.6|930.4|923.6|915|911.1|906.9|867.2|867.8|832.8|819.6|840.3|858.8|883.5|896.3|876.6|874.9|841.6|852.1|862|849.6|850.5|857.8|832.9|817|849|840.6|836|807.9|823.1|837.8|811.6|785.7|795|785.6|763.4|766.3|746.3|741.2|710.8|668.4|686.1|686.8|703.8|719.4|718.8|715.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4200|4101.8999|4172.6001|4105.3999|4424.6001|4602.8999|4473.5|4654.7002|4591.2002|4508.1001|4484.8999|4562.1001|4583.1001|4684|4732.2002|4711.3999|4743|4823.2002|4913.7998|4852.1001|4940.6001|4861.7998|4742.6001|4626.3999|4644.7998|4864.2998|4836.5|4936.7002|4880.8999|4862.7002|4774.8999|4755.7002|4801.5|4705|4745.2002|4777.2998|4763.1001|4745.8999|4694.2002|4598.2998|4629.2002|4692.7002|4800.6001|4661.6001|4648.2002|4689|4681.3999|4579.2002|4601.8999|4638.8999|4560.2998|4541.2002|4370.1001|4430.8999|4459.6001|4566.1001|4493.5|4458.3999|4422.7002|4396.2998|4238.7002|4413|4551.8999|4505.5|4449.3999|4457.5|4305.3999|4611.1001|4480.7002|4807.3999|4881.5|4984.7002|4948.1001|4907.7002|4896.8999|4872.2002|4818.1001|4767.2002|4637.7002|4635.1001|4562.1001|4514.1001|4569.6001|4750.6001|4899.6001|4912.1001|4870.6001|4790.8999|4650.5|4635.2002|4702.2002|4572.1001|4685.7998|4706.3999|4594|4643.2002|4859.3999|4836.3999|4752.8999|4601.7002|4713.2998|4693.2002|4596.1001|4435.5|4489.6001|4290.6001|4461|4299.3999|4244|4089.8|4000.8|3794.1001|3828.2|3903.8|3899.6001|4062.2|3971.2|3818|3761.6001|3773.2|3941.7|3769.6001|3712.3|3776.7|3671.6001|3735.6001|3672.3|3465.8|3345.2|3145.5|3344.5|3402.3999|3559.1001|3469.8999|3540.7|3342.7|3550.8999|3735.7|3713.8|3582.2|3615.7|3510.3999|3489.8999|3742.5|3416.5|3748.1001|4051.3|4018|3869.3999|3970.8|3960.7|4695.3999|4904.7998|4804.1001|4903.7998|4877.1001|5135.6001|4931.3999|4981.7002|4986.2002|4904|4970.5|4840.3999|4979.8999|5082.1001|5237|5288.2998|5378.1001|5592.1001|5654.7002|5768|5931|5771.7998|5700.3999|5587.2998|5429.7002|5439.2998|5619.6001|5351.1001|5127.5|5206.8999|5264|5572.1001|5559.8999|5606.6001|5658|5842.8999|5860.2998|5747.2998|5981.6001|6306.7998|6339.8999|6247|6491.7002|6654.7002|6533.1001|6330.2002|6461.8999|6545.7002|6696.6001|6700.6001|6706.2998|6748.8999|6605.3999|6567.7998|6357.8999|6306.7998|6278.3999|6247.2002|6088.5|5671|5936|6021|6082.8999|6421.7998|6389.3999|6351.1001|6274.8999|6382.6001|6293.7998|6231.7002|6333.5|6252.7998|6312.5|6297.3999|6304.8999|6151.6001|6207.5|6135.7998|6077.1001|5995|5952.2998|5836.2998|5830.2002|5786|6036.1001|5953.7002|5927.2002|5831.5|5769.8999|5673.1001|5638.7998|5572|5669.8999|5603.7002|5575.3999|5425.7998|5427.8999|5453.6001|5419.7002|5436.7002|5432
00333|14499|/indices/all-ordinaries|INDICES:AU|4271.0498|4171.8999|4237.8799|4169.6802|4500.5298|4674.0498|4542.6899|4716.0298|4647.9302|4565.0498|4551.1001|4634.8999|4666.5898|4760.3301|4807.7402|4787.3398|4816.1499|4899.0498|4995.73|4939.25|5036.4702|4954.5898|4840.3101|4715.7798|4734.75|4958.5898|4924.9102|5026.1299|4970.5698|4958.8398|4872.5098|4860.8501|4908.5601|4812.02|4846.8799|4868.3398|4853.0298|4830.0298|4780.1499|4690.2002|4717.7402|4778.75|4872.8999|4733.4102|4719.6099|4758.1602|4740.4502|4634.6699|4651.5098|4685.0601|4600.6602|4577.6401|4404.0601|4462.1099|4480.9302|4586.27|4507.4399|4475.1401|4437.0298|4414.5098|4264.8599|4439.4302|4574.0801|4516.5298|4472.3999|4479.0098|4325.77|4642.98|4507.3901|4833.8799|4913.5|5007.3101|4972.9302|4925.8501|4905.2002|4890.0698|4831.48|4773.3799|4651.1099|4656.2798|4588.8398|4532.4902|4596.8799|4771.8999|4929.52|4942.2202|4882.71|4803.3198|4671.9102|4651.3999|4721.2202|4597.23|4706.73|4722.6001|4604.3999|4646.8999|4859.7002|4842.6001|4754.5|4606.1001|4714.7998|4693.7002|4596.2998|4442.7002|4495.8999|4305.7002|4465.1001|4303.1001|4249.5|4097.2998|3992.8999|3790.6001|3826.6001|3899.5|3894.3999|4061.5|3969|3813.3|3755.3999|3758.8999|3919.6001|3737.8999|3668.2|3728.1001|3617.5|3674|3615.6001|3405|3294.7|3111.7|3296.8999|3353|3496.7|3407.5|3478.1001|3300.3|3494.8999|3680.3999|3655.7|3515|3547.2|3452.5|3427.2|3672.7|3386.8999|3726|4006.6001|3982.7|3831.6001|3944.8|3939.5|4702.7998|4934.6001|4840.7002|4957.1001|4949.5|5215.5|5010.2002|5038.8999|5037.6001|4978|5028.8999|4915.2998|5067.7998|5170|5349.3999|5411.7998|5479.6001|5691.2002|5773.8999|5866.2002|6006.1001|5844.3999|5760.3999|5658.7002|5504.1001|5505.2002|5663.7002|5401.2002|5182.3999|5288.5|5368.8999|5674.7002|5644.5|5679.7998|5723.8999|5882.2998|5886.2998|5799.3999|6054.3999|6385.3999|6423.7002|6309.3999|6556.1001|6714|6593.6001|6392.3999|6526.1001|6607.3999|6726.7002|6716.3999|6723.2998|6760.1001|6617.2998|6580.8999|6371.2002|6315.7002|6296.5|6248.2998|6087.2002|5670.2998|5965.2002|6055.8999|6127.2998|6456.7002|6425.3999|6383|6310.6001|6409.2998|6317.1001|6258.3999|6363.3999|6273.2998|6319.7002|6297.2998|6296.2002|6141|6187.2002|6123.7998|6063.3999|5978.7998|5933.1001|5817.7998|5810.2002|5775.2002|6009.2998|5935.5|5899.2998|5814.3999|5753.2998|5652.1001|5611.8999|5549.7998|5644.2998|5577.7998|5557|5415.3999|5415.2002|5431.3999|5391.5|5409.2002|5396.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2448.6001|2356.3301|2385.26|2395.5801|2595.47|2687.03|2568.9299|2645.3799|2562.77|2528.01|2551.8201|2598.5|2639.8601|2667.3501|2692.2|2692.49|2702.8899|2761.1599|2852.77|2827.3601|2912.21|2855.25|2813.8999|2719.3401|2723.8799|2888.53|2858.72|2941.6201|2910.2|2931.3501|2837.8899|2882.9299|2929.3899|2855.22|2892.45|2851.45|2849.3301|2785.6799|2752.3999|2710.21|2713.25|2778.1399|2797.5|2697.0701|2706.1799|2728.1799|2690.05|2613.45|2600.8601|2632.6101|2540.52|2504.24|2381.3899|2408.1101|2403.71|2459.55|2373.6101|2368.1001|2329.54|2303.6899|2242.3601|2326.73|2410.9199|2328.8701|2339.8899|2348.24|2278.3899|2487.3|2376.1599|2563.1899|2639.0601|2657.0801|2639.47|2578.72|2545.9399|2584.1599|2539.8|2493.6599|2412.8201|2441.6599|2434.79|2347.04|2429.47|2540.24|2664.6699|2701.6201|2625.1899|2575.6399|2495.54|2499.95|2547.3501|2492.8601|2550.7|2557|2469.7|2481.8999|2618.6001|2601.6001|2549.8999|2461|2525.3|2571.7|2499.3999|2393.7|2409.3|2299.3999|2396.7|2262.5|2269.1001|2175.2|2105|1973|2023.9|2081.1001|2071.2|2205.5|2141|2031.1|1956.3|1946.1|2047.9|1912.6|1802.7|1849.6|1758.7|1752.1|1687.8|1557.6|1482.7|1444.1|1530.5|1566.1|1620.7|1585.8|1647.4|1612.9|1690.6|1774|1743.7|1622.5|1612.7|1583.7|1555.4|1672.6|1596.3|1809.3|1909.7|1852.7|1818.4|1973.1|1972.6|2438|2608.7|2604.6001|2753.7|2783|2927.6001|2818.3999|2816.1001|2832|2858.6001|2846.2|2803.5|2897.8|2977.3999|3049.7|3202.2|3213.3999|3345.8999|3463.3999|3446.8999|3480.3999|3446.7|3397.2|3288.2|3245.5|3201.3|3288.8|3211.3|3025.1001|3131.7|3253.8999|3406.2|3358.5|3347.6001|3378.5|3392.6001|3385|3403.2|3626.3|3845|3840.6001|3745.3999|3903.3|4034.1001|3962.5|3875.1001|3994.6001|4033.7|4098.1001|4008.3|4020.3|3987.3|3921.8|3918|3812|3794.5|3805.8|3772.3|3661.8|3412.7|3728.1001|3813.8999|3885|4070.5|4040.1001|4012|3978.6001|4022.5|3947.6001|3936.7|4014|3906.6001|3914.5|3882.8|3881.8|3759.6001|3741.8|3727.3999|3667.8|3617|3592.5|3517.3|3516.6001|3501.3999|3600.3|3569.1001|3517.6001|3491.5|3469.3999|3417.7|3363.7|3351.8|3402.8999|3350.3999|3343.5|3270.8|3260.7|3257.5|3184.7|3206.6001|3185.1001
00335|14496|/indices/s-p-asx-100|INDICES:AU|3416.78|3342.6201|3401.1299|3341.27|3599.98|3746.0601|3645.74|3796.51|3749.5601|3680.6799|3659.2|3722.6599|3738.21|3822.74|3864.1101|3846.4199|3872.77|3937.3401|4005.8601|3955.6201|4023.55|3960.51|3860.1899|3767.1101|3783.5801|3957.49|3936.3899|4014.8899|3969.78|3951.4199|3884.3101|3863.1399|3898.1899|3821.0601|3853.3401|3885.3899|3871.9099|3862.75|3820.5801|3741.3|3768.24|3816.3799|3907|3796.3501|3782.8201|3815.8999|3814.24|3733.01|3752.9399|3780.3799|3721.3799|3707.1899|3571.6101|3621.3799|3646.4099|3733.8201|3680.0701|3648.97|3622.03|3601.46|3471.1101|3614.73|3727.23|3695.3501|3646.1201|3652.8701|3526.3501|3772.0601|3670.4099|3937.04|3993.53|4081.6201|4050.8|4023.1599|4016.8601|3991.1399|3948.9099|3908.3501|3805.1399|3799.8201|3737.25|3704.8999|3746.3799|3892.53|4010.02|4016.45|3987.78|3923|3810.1399|3797.29|3852.3999|3743.3799|3836.04|3853.8999|3764.8999|3805.5|3980.8|3963.7|3895.6001|3771.6001|3864.1001|3840.7|3762.2|3633|3676.8|3514.3|3653.1001|3524.2|3473.7|3349.3999|3278|3112.1001|3137.7|3196.8999|3194.2|3321.6001|3249.5|3127.1001|3085.6001|3097.5|3233.2|3096.3|3057.5|3107.5|3025.2|3082|3032.8|2865.1001|2768.3999|2598.1001|2761.6001|2807.8|2938.8|2864.6001|2918.8999|2750.6001|2925.1001|3077.3999|3059.8|2957.8999|2988.8|2897.8|2883.7|3089.6001|2811.5|3078.1001|3332.8|3311.6001|3182.6001|3252.2|3243.2|3836.6001|4000.8|3910.8|3979.3|3954.3|4163.2998|3996.3999|4040.8999|4041.6001|3967.6001|4028.3999|3918.7|4031.3999|4113|4241.5|4269.1001|4347.5|4520|4561.3999|4663.7998|4801.3999|4663.6001|4604|4517.2002|4384.3999|4399.7002|4545.2002|4319.5|4148.2998|4205.7002|4239.7998|4493.6001|4490.3999|4533.7002|4577.1001|4737.2998|4754.6001|4654|4835.2998|5095.1001|5125.2002|5054.2002|5250.3999|5377|5277.2998|5111.5|5214.2002|5284.6001|5407.2998|5422.2998|5427.7998|5468.2998|5348.6001|5317.1001|5143|5099.7998|5072.6001|5049.1001|4922.3999|4584.6001|4780.1001|4844.6001|4891.6001|5166.5|5139.7998|5109.1001|5048.2998|5137.7998|5068.6001|5015.3999|5093|5034.1001|5086.8999|5078.8999|5086.2998|4967.7002|5017.8999|4957.2002|4912.6001|4845.1001|4810.2998|4717.2998|4710.7998|4675|4882.5|4814.1001|4796.5|4716.5|4663.3999|4583.3999|4558.8999|4502.5|4581.7002|4529.2998|4506.3999|4384.2998|4388.2998|4409.5|4389|4402|4400.7002
00336|14493|/indices/s-p-asx-20|INDICES:AU|2524.9399|2477.3899|2522.8701|2457.74|2644.28|2758.4299|2685.6599|2807.01|2777.4299|2716.3101|2695.3|2740|2749.23|2822.27|2857.3301|2849.3701|2876.4099|2930.4199|2971.0901|2930.8501|2966.1399|2924.1899|2840.1101|2774.8101|2786.1899|2912.6599|2901.77|2960.3301|2935.6799|2914.6399|2859.28|2837.1499|2858.1201|2799.0801|2832.1201|2862.45|2850.1699|2848.4199|2808.7|2744.8201|2764.8601|2809.3201|2891.8999|2802.55|2781.8799|2813.28|2818.55|2758.3401|2776.3401|2791.0801|2746.6201|2730.96|2630.8|2674.1899|2701.25|2780.6899|2743.49|2702.55|2686.95|2676.24|2573.4099|2687.1299|2769.47|2751.8899|2704.6499|2716.51|2614.5|2781.74|2706.1001|2929.5701|2973.27|3051.3899|3017.8701|2997.8401|3003.45|2979.24|2948.8799|2916.1399|2835.8401|2821.02|2754.26|2734.26|2774.7|2891.23|2971.7|2961.71|2949.5701|2903.1799|2810.5901|2816.49|2862.0601|2778.8999|2840.8899|2859.5|2801.8999|2832|2963.7|2939.7|2891.8999|2796.5|2872.2|2837.8999|2780.8999|2679.7|2708.6001|2595.5|2708.3999|2616.8999|2561.7|2458.8999|2418.5|2304.3999|2317.8|2357.7|2357.5|2446.1001|2391.8999|2296.2|2286.6001|2305|2398.8|2302.1001|2298.3|2317.6001|2258.1001|2306.5|2268.8|2140.6001|2065.6001|1938.6|2059.5|2093.5|2180.5|2140.8999|2130.5|1984.8|2120.2|2236.7|2217.3|2148.3999|2173.2|2112.1001|2111.5|2271.3999|2038|2224.6001|2441.8|2447.6001|2325.2|2350.1001|2343.8999|2728.1001|2823.1001|2744.7|2781.3|2769.6001|2909.7|2791.8|2834.8999|2823.5|2758|2802.8|2728.3999|2801.3|2862.6001|2938.3999|2952.2|3018|3118.2|3140.5|3240.7|3351.3|3238.1001|3190.3999|3145.8|3018.8|3042.3999|3114.3|2948.8|2850.8|2862.1001|2865.5|3033.5|3035.1001|3082.8999|3118.8999|3240.5|3258.3|3183.2|3295.2|3466.3999|3494.8999|3454|3569.7|3653.3999|3593|3467.8999|3533.8999|3588.2|3685.7|3692.1001|3688.8|3712.3|3601.2|3578.1001|3432.2|3413.5|3387.3|3381|3291.5|3053.5|3163.2|3214.3|3215.6001|3398|3390.1001|3373.6001|3322.3|3365.8999|3326.5|3281.3|3315.8999|3288.7|3327.7|3334.5|3335|3252.3|3296.8999|3251.3999|3217.3|3182.1001|3151.3|3081.8|3076.3999|3055.3|3197.6001|3145.8999|3143.3|3082.8999|3035.1001|2981.8999|2965.2|2925.8999|2975.8|2953.2|2939.5|2868|2864.6001|2884.2|2901.3999|2923.6001|2931.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|4203.2998|4105.6001|4175.5|4110.6001|4431.2002|4608.7998|4477.7998|4658|4592.2002|4509.8999|4489.8999|4568.2002|4592.2002|4690.7998|4740.8999|4721.2998|4752.2998|4833.7002|4924.8999|4864.7998|4954.2002|4874.7998|4756.3999|4637.2998|4656.3999|4876.6001|4848.3999|4949.1001|4893.7998|4876.5|4786.8999|4770.2998|4816.7002|4718.8999|4760.7998|4790.2002|4774.7998|4754.7002|4702.3999|4607.1001|4637.7002|4701.7998|4805.8999|4666.3999|4652.7998|4693.2002|4685.2002|4582.2998|4602.5|4638.2002|4557.7002|4536.1001|4365.2002|4425|4452.2002|4558.6001|4484.8999|4449.3999|4413.1001|4386|4230.7998|4404.5|4543.5|4494.6001|4441.6001|4450.5|4298.2002|4605.8999|4474.6001|4802|4877.2002|4978.2998|4941.1001|4900.3999|4888.1001|4865.6001|4811.5|4759.1001|4631.1001|4629.5|4558.3999|4508.7002|4567.8999|4748.5|4899.2002|4912|4868.2002|4788.1001|4649.3999|4635.7002|4704.6001|4574.2002|4686.8999|4707.7998|4594.7998|4642.1001|4859.3999|4837.6001|4753.3999|4601|4714.3999|4695|4596.2002|4435.5|4487.1001|4288.3999|4458.6001|4294.2002|4238.2002|4084.8|3994.3|3788.6001|3824.6001|3899.3999|3895|4057.8|3967.3|3813.6001|3756.1001|3768|3935.5|3761.8999|3702.3|3765.5|3659.6001|3722.7|3657.8999|3450.3999|3330.3999|3133.8|3330.3|3387.6001|3542.7|3454.2|3524.7|3331.1001|3538.3999|3721.8999|3697.3999|3564.2|3597.2|3491.1001|3470.5|3719.3999|3397.3|3729.8999|4030|3996.6001|3847.7|3952.2|3942.2|4682|4894.2002|4793.7002|4895.7002|4873.1001|5130.2002|4926|4974.8999|4978.5|4901|4966.2998|4837.1001|4978.6001|5083.1001|5238.2002|5295.5|5384|5598.6001|5665.8999|5775.3999|5933|5775.2002|5700.3999|5584.5|5430.5|5438.8999|5615.3999|5352.7002|5129.3999|5212|5271.5|5579.6001|5567.3999|5613.2002|5666.7002|5845.7998|5863.3999|5756|5997|6323.6001|6356|6260.1001|6505.2998|6669|6545.8999|6347.1001|6482.3999|6567.2002|6714.1001|6713.6001|6721.7998|6759.8999|6616.1001|6580.7998|6369.7002|6318.8999|6291|6258.8999|6098.7998|5680.7002|5954.8999|6041.8999|6107|6444.1001|6408.8999|6370|6296.8999|6403.3999|6313.3999|6252.6001|6352.3999|6267.7998|6327.5|6312.7998|6320.7998|6167.6001|6219.5|6150.1001|6089.8999|6006.2002|5963.2998|5846.8999|5839.6001|5797.2002|6044.7998|5963.3999|5935|5841.7002|5778.7998|5681|5644.5|5579.7002|5676.5|5609.2998|5582.7002|5434.7002|5437.2002|5460|5424.1001|5442.3999|5437
00338|14494|/indices/s-p-asx-50|INDICES:AU|4178.3599|4093.6699|4164.5098|4074.25|4386.8501|4568.2202|4451.6001|4640.9102|4589.8398|4500.0698|4468.0698|4542.5601|4561.6001|4670.2798|4722.5498|4703.8198|4741.3198|4825.5898|4902.3701|4837.3501|4913.5601|4843.3799|4717.4702|4605.52|4624.1499|4833.2598|4808.8901|4902.9399|4852.0801|4823.98|4740.2002|4707.02|4746.2598|4651.23|4693.2598|4739.9502|4723.5601|4718.1401|4663.8701|4568.7002|4600.5898|4661.5098|4781.7998|4647.4902|4626.3901|4669.4102|4672.23|4570.3101|4595.7002|4624.1699|4551.4102|4535.5601|4376.98|4439.3799|4472.4902|4584.9399|4517.4702|4472.5698|4442.1499|4421.96|4256.3398|4436.3398|4571.9902|4537.0601|4466.77|4476.3198|4315.27|4610.0601|4488.5098|4828.4502|4900.0098|5019.9102|4971.3799|4943.25|4939.8501|4903.5298|4853.3701|4800.54|4673.0801|4663.77|4576.7798|4538.8799|4591.2402|4769.9302|4906.73|4910.4102|4878.9502|4804.2402|4661.0098|4651.79|4723.8101|4585.2402|4695.04|4719.7002|4613.7998|4659.3999|4869.1001|4843.7998|4759.7002|4606.8999|4728.1001|4691.2002|4599.5|4441.7998|4496.2998|4298.5|4471.5|4320|4248.2002|4091.1001|4019.5|3817.8999|3848.8999|3920.1001|3921|4073.5|3987.1001|3834.7|3793|3812.3999|3977.8999|3805.8999|3780.6001|3831.5|3733.7|3811|3749.2|3539.3999|3419.6001|3207.6001|3405|3466.1001|3621.7|3537.3999|3586.8999|3364.5|3579|3772.3|3747.8999|3619.8|3667.6001|3557.7|3541.8999|3801.1001|3437.3|3751|4088.1001|4066.6001|3894.1001|3955|3956.6001|4653.1001|4846.7998|4725.2998|4800.3999|4776.2998|5026.1001|4830.7002|4898.7002|4896.5|4796.7998|4879.2002|4747.1001|4882.7002|4982.2998|5129|5162.5|5268.1001|5462.3999|5515.2002|5649.7002|5830.2998|5650.5|5570.6001|5459.1001|5279.3999|5301.2998|5469.7998|5189|4995.3999|5039.1001|5058.3999|5362|5361.3999|5434.6001|5491.1001|5692.6001|5716.2002|5588.7002|5802.7002|6101.5|6137.5|6070.1001|6314.8999|6463.3999|6345.7002|6146.1001|6261|6353.7002|6512.6001|6529.6001|6543.1001|6597.2002|6441.6001|6398.2998|6176.2002|6133.2002|6095.3999|6078.3999|5929.5|5526.5|5748.7998|5822.7998|5864.2998|6192.1001|6165.1001|6130|6046.8999|6147.2998|6067.8999|5999.8999|6077.3999|6017.3999|6091|6090.8999|6099.7998|5955.2998|6022.7998|5940.8999|5886.2998|5806.6001|5765.2998|5647.6001|5644.3999|5602.6001|5850.6001|5767.8999|5765.7998|5668.7002|5596.6001|5503.5|5474.7998|5406|5497.6001|5440.2002|5418|5271.5|5268.7002|5301.5|5288.7002|5301.8999|5314.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4196.6099|4098.4302|4169.8398|4104.6099|4425.2998|4604.3101|4474.4102|4654.6699|4589.46|4506.3198|4484.4302|4561.6699|4581.5098|4682.8999|4732.3101|4711.6001|4743.6899|4825.27|4917.4102|4855.0898|4944.46|4866.9502|4747.1802|4630.1099|4647.8198|4867.6899|4840.3901|4940.2998|4884.9502|4866.6802|4779.3198|4761.4702|4807.7998|4708.6602|4750.5|4781.8999|4767.1499|4749.3599|4696.9902|4600.96|4632.0098|4695.7998|4804.5|4663.75|4650.9102|4692.1499|4684.5298|4581.3101|4603.7202|4638.9902|4560.2002|4540.6001|4369.4302|4429.8198|4457.7798|4563.5698|4492.3101|4456.5698|4419.5098|4393.6401|4234.9702|4409.0698|4546.2002|4499.8398|4442.5801|4451.6401|4299.2598|4606.1099|4475.7002|4804.7002|4879.29|4984.71|4948.5498|4908.21|4897.0298|4873.2598|4818.04|4766.8799|4637.4302|4634.7598|4561.25|4512.48|4570.6299|4752.3599|4901.5801|4913.29|4870.9399|4790.1802|4650.73|4636.3398|4705.8198|4574.3999|4688.1499|4709.2002|4595.8999|4645.6001|4862.1001|4838.7002|4755.8999|4603.5|4715.3999|4694.6001|4597.5|4437.6001|4490.7998|4291.7998|4462.2998|4300.5|4244.8999|4090.5|4002.1001|3795.1001|3829.6001|3905.3999|3901.5|4062.8999|3971.1001|3817.1001|3763|3773.3|3941.3999|3770.7|3714.2|3777.8999|3673.6001|3737.8|3674.1001|3468|3345.2|3145.1001|3343.8999|3401.8|3558.6001|3469.5|3539.3|3340.8999|3549.6001|3735.2|3713.7|3581.3999|3615.6001|3509.3|3488.7|3744.5|3418.7|3750.6001|4056.5|4019.7|3872.5|3972|3961|4699.1001|4908.7998|4804.1001|4903.1001|4877.6001|5139.2002|4935.7998|4986.2002|4991.1001|4910.2002|4978.2002|4848.3999|4988.6001|5091.3999|5245.6001|5295.8999|5384.7002|5600.1001|5662.2998|5776.6001|5939.2998|5779.1001|5706.5|5593.6001|5433.2998|5441.2002|5621|5352.6001|5128.3999|5208.6001|5266.6001|5576.5|5563.2998|5609.2002|5660.2998|5846.5|5862.8999|5749.6001|5987.3999|6312.2002|6343.2998|6249.8999|6497.1001|6660.3999|6539.7998|6336.2002|6468.2002|6553.6001|6703.7998|6706.6001|6712.2002|6753.2998|6609.2998|6570.3999|6359.7002|6307.3999|6278.2998|6247.3999|6088|5668.2998|5936.1001|6020.3999|6083.5|6423.2998|6391|6352.2998|6276.2002|6383.2998|6293.7998||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4159.2598|4074.3899|4145.5|4059.6201|4372.6099|4554.73|4438.71|4624.6602|4571.8901|4482.9502|4451.8101|4525.7998|4543.5|4652.0098|4704.0298|4686.5801|4725.3301|4809.3599|4887.25|4822.1899|4898.5698|4827.73|4702.2998|4590.27|4608.7402|4818.1099|4795.7402|4890.2598|4839.04|4810.27|4728.23|4695.9702|4736.4199|4639.0498|4682.21|4728.0098|4712.3198|4705.8501|4652.3301|4557.5601|4589.5801|4650.8799|4770.5|4634.75|4614.0298|4657.9302|4660.8198|4558.9902|4583.48|4611.77|4539.1899|4524.0898|4365.1499|4426.6201|4459.0098|4570.1401|4503.9902|4458.4502|4427.0801|4406.9399|4241.21|4420.0801|4553.73|4518.5601|4448.3501|4456.9902|4297.0098|4591.71|4470.8398|4809.71|4879.9102|5000.6802|4954.1802|4925.8599|4922.04|4886.6299|4837.3999|4786.3398|4658.2402|4648.8799|4560.9302|4522.3999|4575.8701|4754.9302|4891.3101|4894.48|4862.5498|4786.9502|4645.1299|4636.1099|4709.3301|4570.96|4680.79|4705.8999|4600.6001|4646.7002|4854.6001|4829.2998|4746.1001|4593.5|4713.3999|4674.8999|4583.6001|4427.7998|4480.2002|4284.1001|4456.2002|4305.6001|4234.1001|4076.1001|4006.6001|3805.8999|3836.6001|3906.7|3907.6001|4059.2|3971.8999|3819.7|3778.8999|3796.7|3962.1001|3792.3|3767.3|3818|3723.3|3799.3999|3740|3530.7|3412|3200.3|3397.3|3455.5|3609.2|3524.3|3571.3999|3349.5|3562.2|3754.8999|3730.3999|3601.6001|3649.3|3542.5|3523.3|3788.2|3426.2|3742.2|4079.3999|4052.3|3880.8999|3942.8999|3945.3999|4642.2002|4839.2998|4716.8999|4781.8999|4760.6001|5016.7998|4822.7002|4888.3999|4889.1001|4792.7998|4878.8999|4750|4887.5|4984.7998|5129.2002|5158.6001|5260.5|5454.7002|5507.1001|5645|5820.7998|5641.7002|5560.3999|5453|5275.3999|5294.2998|5463.3999|5188.3999|4993.7998|5038.2002|5058.2998|5362.2002|5361.1001|5432.8999|5487.1001|5692.3999|5715.2002|5585.8999|5801.6001|6099|6133.2002|6066.1001|6311.7998|6460|6343.2998|6143.8999|6259.2998|6353.2998|6511.2998|6527.3999|6541.2998|6594.3999|6439|6395.2002|6173.2998|6130.5|6093|6077.5|5926.7002|5521.7998|5746.2002|5819.7998|5862.2002|6191|6164.5|6131.1001|6048.5|6148.7002|6067.8999||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3840.4199|3714.3101|3785.1499|3839.48|4157.1401|4301.8901|4145.9102|4280.2002|4182.1899|4144.2998|4161.1499|4254.6602|4271.9102|4329.8901|4364.7002|4324.5298|4317.6099|4352.5601|4479.4102|4448.21|4573.1401|4453.5601|4363.4399|4245.6099|4274.8701|4495.6099|4461.8198|4563.9302|4482.6201|4501.8599|4438.48|4466.0298|4530.8999|4449.2002|4467.54|4450.8999|4434.9902|4382.96|4355.04|4253.0098|4290.8999|4330.3198|4364.2002|4232.5498|4249.9502|4268.7402|4232.1201|4159.1602|4174.4102|4241.4399|4179.5|4152.8101|3949.1001|3994.47|4005.3201|4065.1299|4016.6799|4028.8999|3981.3101|3924.3201|3820.3999|3951.78|4091.3899|4027.6101|4041.8201|4040.47|3941.8501|4257.0698|4123.8999|4327.9502|4374.3901|4389.5|4429.6201|4359.4302|4322.7002|4327.4302|4269.9199|4246.1802|4138.7402|4151.5698|4151.9702|4104.4399|4140.02|4304.3799|4482.6001|4518.0098|4461.5698|4358.52|4266.8901|4208.0498|4238.3398|4151.75|4279.9302|4280.8999|4160.7998|4233.5|4463.2998|4473.2998|4402.7998|4271.6001|4320.7998|4350.3999|4233.5|4086.3|4129.3999|3941.3|4075.1001|3888.3999|3900.7|3795.8|3606.5|3411.3999|3441.8999|3516.5|3484.2|3649.3|3556.7|3438.3999|3329.8999|3310.3999|3465.7|3343.2|3147.3999|3274.7|3161.8|3172.2|3127.2|2972.5|2874.1001|2708.5|2909.2|2929.7|3108|2981.1001|3156.2|3080|3267.3|3391.1001|3390.8999|3300.2|3267.7|3156.3|3130|3309.7|3163.6001|3548.7|3662.6001|3609.5|3563.5|3804.8999|3709.8999|4573.7002|4806.6001|4782.7002|4913.7998|4845.7998|5118.1001|4874.8999|4840.2998|4860.2998|4834.2002|4852.7002|4715.5|4857|4950.8999|5161.2002|5193.5|5219.8999|5521.2998|5554.7998|5609.1001|5684.7998|5602.7002|5580.5|5516.7998|5478.6001|5475.1001|5700.2998|5476.3999|5181.7002|5402.3999|5571.8999|5901.7998|5878|5809|5839|5989|5994.2998|5905.6001|6157.2998|6564|6603.5|6409.2002|6603.6001|6785.2002|6646.8999|6439.2998|6619.2002|6660.2002|6749|6774.2998|6740.7998|6761.6001|6677.2998|6669.2002|6523.3999|6416.5|6412.8999|6316.7998|6137.8999|5693.7002|6012.6001|6113.8999|6258.6001|6621.6001|6558.2002|6509.5|6490.5|6644.7998|6535.7002|6492.6001|6685.2998|6546.1001|6551.5|6483.5|6493.2002|6355.8999|6375.1001|6353.3999|6303.1001|6209.3999|6162.1001|6080.6001|6044.7002|5992.2002|6262.1001|6178.2998|6041.2998|5946.7998|5929.6001|5809.7002|5774.3999|5708.8999|5830.7998|5731.5|5671.1001|5515.2002|5564.8999|5548.2002|5454.2998|5484.7002|5400.2002
00342|172|/indices/germany-30|INDICES:DE|5537.48|5480|5997.7402|6236.1602|7158.77|7326.3901|7220.1201|7402.73|7419.4399|7121.3799|7164.0498|7069.8999|7109.0298|7163.4702|7266.8198|7403.3101|7492.25|7514.46|7295.4902|7178.29|7217.02|7179.8101|6946.3599|6664.3999|6981.4902|7178.8999|7185.1699|7426.8101|7371.2002|7216.21|7102.7998|7062.4199|7075.7002|6947.8398|6914.1899|7057.6899|6982.4502|7006.1699|6947.7202|6848.98|6843.5498|6734.6099|6754.2002|6601.3701|6605.8398|6492.2998|6291.6699|6211.3398|6298.2998|6209.7598|6214.77|6134.6201|5951.1699|6005.1602|6110.4102|6259.6299|6147.9702|6166.3398|6040.27|6065.2402|5834.1499|6070.6001|6216.98|6047.8301|5938.8799|5946.1802|5829.25|6056.71|5715.0898|6135.7002|6259.5298|6180.8999|6249.7002|6235.5601|6120.0498|5982.4302|5945.1099|5877.3599|5598.46|5722.0498|5500.3901|5434.3398|5608.79|5695.3198|5875.9702|6037.6099|5957.4302|5957.4399|5831.21|5756.29|5817.6499|5685.6099|5663.1499|5686.8301|5488.25|5414.96|5740.25|5743.3901|5711.8799|5467.8999|5581.4102|5703.8301|5624.02|5384.4302|5517.3501|5462.7402|5309.1099|5458.96|5332.1401|5229.3599|4978.3999|4576.3101|4708.21|4776.4702|4839.46|5069.2402|5077.0298|4940.8198|4918.75|4737.5|4913.8999|4769.4502|4674.3198|4676.8398|4491.1201|4384.9902|4203.5498|4068.74|3953.6001|3666.4099|3843.74|4014.6599|4413.3901|4644.6299|4338.3501|4178.9399|4366.2798|4783.8901|4973.0698|4629.3799|4696.7002|4663.3701|4381.4702|4669.4399|4127.4102|4710.2402|4938.46|4987.9702|4295.6699|4781.3301|4544.3101|5797.0298|6063.5|6189.5298|6234.8901|6127.4399|6422.2998|6342.4199|6446.02|6561.6499|6396.46|6436.71|6382.6499|6153.2998|6272.21|6421.9102|6578.4399|6765.3198|6803.8101|7096.79|6944.0498|7156.5498|7003.1699|7043.23|6896.5801|6843.0801|6603.5698|6763.3901|6559.8999|6319.9902|6451.8999|6513.9902|6748.1299|6806.29|6832.4302|6767.2798|6968.6699|6816.7402|7314.1699|7717.9502|7808.6899|8067.3198|8002.6699|7948.3599|7994.0698|7870.52|7608.96|7612.2598|7812.3999|7849.4902|7949.1699|7884.1201|8041.2598|8002.1802|7861.5098|7794.4302|7497.7402|7436.6299|7638.1699|7507.27|7378.29|7343.2598|7435.6699|7451.6802|7874.8501|8092.77|8048.3198|8007.3198|7949.6299|8030.6401|7590.5|7987.8501|7739.2002|7607.54|7479.3398|7516.7598|7378.1201|7342.54|7212.0698|7099.9102|6917.0298|6899.0601|6579.8701|6716.52|6603.3198|6992.5801|6957.0698|6911.1099|6885.7598|6690.3398|6747.1699|6705.1699|6593.0898|6596.9199|6503.1299|6588.8301|6427.4102|6241.1299|6411.96|6412.3599|6357.77|6241.1499
00343|175|/indices/eu-stoxx50|INDICES:DE|2190.4399|2159.0701|2215.45|2375.1499|2670.3701|2772.6001|2675.3799|2790.0901|2875.6699|2715.8799|2770.1201|2732.54|2789.1101|2819.3999|2853.98|2894.6001|2952.8999|3011.25|2936.3|2919.05|2984.6599|2962.9199|2911.3301|2792.6101|2883.8401|2949.1799|2985.02|3068|3024.3701|3003.1899|2954.1299|2970.5601|2920.3999|2808.25|2792.8201|2861.9399|2821.77|2839.53|2782.3899|2736.96|2845.75|2822.4299|2875.9399|2844.99|2873.74|2841.6499|2785.4299|2732.9099|2792.75|2757.3701|2780.3999|2746.23|2630.3501|2643.98|2708.73|2779.3401|2742.1399|2719.1299|2645.6101|2681.2|2522.3601|2629.25|2737.02|2638.3101|2553.5901|2614.0601|2574.1799|2633.9199|2500.1799|2816.8601|2918.1101|2949.6499|2993.54|2978.5|2940.9399|2897.95|2898.3601|2877.4399|2728.47|2793.3701|2674.46|2631.6399|2776.8301|2836.8|2940.25|3017.8501|2966.24|2957.48|2871.22|2862.3201|2910.3301|2831.1399|2833.0601|2883.04|2794.25|2743.5|2886.0801|2893.53|2882.1799|2760.6001|2831.95|2887.24|2831.3701|2743.3401|2803.6499|2745.6201|2669.4099|2706.22|2638.1299|2582.76|2469.2|2281.47|2376.48|2389.9099|2434.77|2509.22|2503.1699|2451.24|2433.52|2364.1001|2462.3899|2375.3401|2319.8899|2341.1499|2247.8899|2198.75|2118.76|2050.96|1969.52|1817.24|1976.23|2011.6801|2228.29|2343.6599|2236.98|2147.8701|2281.45|2486.5901|2536.47|2382.1399|2444.1399|2418.9099|2252.0901|2430.3101|2165.9099|2458.3101|2602.54|2591.76|2333.28|2532.1699|2421.8701|3113.8201|3156.46|3253.52|3278.02|3185.8301|3365.6299|3312.4099|3367.6201|3408.48|3316.6101|3351.1299|3321.53|3197.78|3275.2|3340.27|3426.5801|3562.6699|3596.7|3777.8501|3725.8201|3862.9099|3801.5901|3877.5|3794.3899|3808.5901|3699.99|3795.2|3641.05|3505.8999|3566.5901|3576.6799|3724.5|3737.1101|3719.28|3701.1699|3867.47|3777.0601|3995.1699|4225.3101|4270.5298|4404.6401|4384.5498|4384.6499|4446.3398|4394.9502|4208.9199|4282.3999|4297.8301|4410.0801|4440.23|4411.2598|4476.02|4455.3101|4381.71|4370.3501|4221.3398|4162.4199|4294.5601|4238.6299|4157.2002|4161.29|4229.1899|4244.5801|4445.23|4542.5698|4524.4502|4489.77|4479.3599|4551|4376.4199|4556.9702|4463.52|4480.8101|4423.0698|4445.5898|4383.1299|4416.79|4317.3501|4271.54|4181.0298|4191.5801|3984.54|4091.6699|4011.6299|4245.9902|4247.3999|4248.2402|4228.3901|4149.0098|4173.0698|4174.7998|4129.3501|4119.9399|4073.5|4140.6602|4019.8899|3932.0901|4048.1599|4080.03|4063.8401|3990.46
00344|19128|/indices/classic-all-share|INDICES:DE|2901.6201|2840.2|3094.1299|3083.05|3520.1699|3642.77|3616.04|3703.51|3662.8301|3517.29|3523.8|3540.8899|3572.3899|3575.51|3606.8501|3627.97|3581.8601|3584.4099|3509.8201|3456.3501|3499.99|3487.29|3388.51|3280.6599|3355.6299|3406.5701|3405.73|3513.53|3526.02|3451.74|3428.1799|3386.95|3455.6699|3397.1299|3395.52|3409.77|3335.99|3320.02|3300.6899|3202.8899|3185.9399|3151.6201|3175.6101|3128.26|3109.75|3062.8|2986.04|2937.4199|2942.05|2912.49|2901.8799|2843.3799|2734.25|2752.8401|2774.55|2864.24|2794.6899|2824.53|2727.05|2749.6799|2637.8899|2734.8799|2821.51|2753.53|2675.8999|2669.23|2606.5|2758.8999|2567.6799|2792.6499|2851.71|2804.3|2801.95|2773.5801|2718.9199|2661.3999|2650.0601|2625.6399|2489.8899|2539.0601|2449.77|2428.04|2506.5901|2523.23|2615.1899|2623.4099|2520.6299|2512.3701|2487.76|2462.8|2475.23|2388.0801|2387.97|2424.52|2393.3799|2306.5801|2484|2507.8201|2538.96|2375.6399|2416.8201|2472.3101|2399.8799|2277.8501|2307.71|2256.6399|2185.25|2170.74|2085.0801|2051.8501|1997.4301|1858.5|1919.66|1907.8199|1913.91|2003.3101|1996.02|1937.77|1954.1801|1891.61|1957.5699|1859.65|1846.98|1832.14|1728.8101|1671.76|1559.39|1500.16|1503.08|1425.09|1543.24|1590.0601|1724.84|1766.99|1702.51|1597.9399|1697.49|1835.61|1894.29|1743.27|1741.0699|1714.58|1630.9399|1748.26|1583.17|1778.62|1850.8101|1852.6|1718.73|1915.66|1867.59|2315.01|2495.77|2677.3899|2780.8701|2754.76|2947.21|2873.96|2877.1799|2893.0801|2810.22|2826.26|2864.1001|2814.9399|2868.1001|3032.3301|3170.52|3197.53|3247.72|3271.73|3230.3899|3329.01|3235.49|3232.1399|3145.22|3122.3601|3015.4299|3094.53|3006.3301|2851.74|2947.27|2992.3799|3085.1599|3110.8899|3051.3701|2957.21|3072.53|2973.8501|2932.78|3069.48|3242.3201|3397.02|3369.03|3379.77|3431.21|3412.4099|3241.26|3386.6399|3510.4399|3639.3601|3672.6001|3623.9199|3707.53|3647.3799|3534.1599|3543.01|3446.0701|3456.8401|3531.5701|3453.8501|3288.3799|3413.29|3578.53|3575.27|3755.5801|3836.0601|3827.1499|3735.9299|3722.5801|3751.3601|3611.6101|3783.24|3699.02|3713.9399|3661.96|3681.9099|3648.28|3627.5801|3609.8|3577.02|3498.1399|3480.5601|3313.8899|3339.01|3261.74|3479.79|3434.71|3393.3799|3363.23|3283.3999|3282.01|3238.9099|3200.6899|3194.1201|3147.26|3148.1799|3065|3005.01|3033.6899|3027.4399|3006.29|2963.8501
00345|13782|/indices/mdaxi|INDICES:DE|8628.8496|8404.29|9197.4697|9135.2197|10486.8799|10886.75|10789.4805|11068.9199|10991.29|10510.3496|10530.4697|10572.1904|10682.1797|10694.0898|10778.0596|10850.6602|10694.3203|10740.4502|10513.2803|10370.29|10539.5996|10490.4199|10192.4199|9854.0195|10011.7598|10148.5303|10182.3799|10513.96|10552.1504|10302.3496|10234.8398|10091.5801|10301.0498|10074.8301|10128.1201|10145.21|9906.8496|9846.7695|9783.5596|9458.54|9412.5|9349.6201|9450.8203|9301.2598|9305.9297|9170.3896|8926.0801|8763.3496|8808.0898|8722.0098|8677.6904|8507.8301|8116.3799|8189.5298|8267.4697|8582.21|8366.5801|8500.7305|8137.0298|8218.4199|7829.8999|8163.98|8464.2998|8238.3896|7943.4502|7959.75|7785.5|8288.3203|7636.77|8359.1504|8540.6602|8391.9199|8400.8398|8305.4297|8162.5898|7961.46|7926.2998|7853.0898|7393.2598|7597.3901|7293.1401|7243.1299|7505.3198|7539.3301|7846.54|7903.4399|7507.04|7472.4302|7393.75|7301.46|7418.3999|7188.02|7149.8501|7311.23|7084.7402|6732.0698|7348.1299|7477.9502|7534.1802|6994.1602|7151.1099|7424.71|7191.7998|6769.7202|6850.23|6705.9902|6529.8198|6467.25|6204.3599|6097.2002|5902.7998|5465.0601|5701.98|5675.8198|5683.7202|5957.1699|5922.0098|5745.3799|5812.9399|5598.3398|5908.0601|5565.2798|5453.54|5375.4399|5008.6499|4871.98|4506.02|4407.4102|4462.4199|4210.9199|4607.6001|4747.71|5252.54|5395.9199|5098.0898|4764.2002|5079.1602|5544.71|5755.7598|5337.3999|5295.1699|5240.1802|4958.8398|5355.5898|4735.2998|5372.73|5639.6802|5503.5698|5061.8198|5419.6899|5325.6001|6713.0898|7284.23|7819.1699|8112.4199|8025.4702|8681.8203|8411.8203|8409.8096|8437.2695|8156.4902|8256.4004|8440.5898|8337.7305|8480.2197|9072.6104|9501.9297|9573.8496|9677.8398|9685.4102|9550.4697|9900.4697|9548|9555.1797|9271.6201|9181.4102|8809.6797|9067.6797|8761.0303|8223.5303|8663.6104|8814.7002|9093.54|9179.46|8945.3604|8646.1602|9003.3203|8644.9404|8429.4805|8748.4102|9319.4404|9864.6201|9741.1396|9810.4004|9956.9697|9865.4902|9286.7998|9671.8701|10041.1602|10419.5195|10589.3398|10451.1504|10755.0898|10631.3701|10334.7402|10395.5303|9990.4102|10020.9902|10286.0703|10067.4902|9512.1504|9931.9502|10467.9404|10552.3096|11110.7803|11356.4404|11307.1904|11023.9404|11002.6602|11089.5498|10656.2998|11182.6504|10909.9404|10966.7197|10774.8301|10810.3301|10707.9102|10656.8203|10596.4297|10473.2002|10201.2305|10104.1396|9651.3701|9724.0801|9533.46|10235.1602|10129.3799|9998.4697|9918.2695|9642.7695|9653.9902|9523.7402|9403.3398|9404.8896|9268.1396|9280.0195|9009.2402|8808.3301|8891.2598|8881.9199|8841.54|8696.4404
00346|19131|/indices/dax-technology-all-share|INDICES:DE|829.73|808.24|873.09|858.7|967.61|996.98|992.24|1057.0699|1052.4301|1022.58|1027.47|1038.0699|1066.4301|1061.98|1082.26|1094.8|1095.34|1107.05|1084.78|1081.08|1096.83|1106.4301|1070.6899|1030.54|1037.16|1071.47|1068.52|1090.75|1070.72|1051.45|1038.38|1034.5699|1050.97|1041.6|1017.33|1017.16|997.02|990.59|960.84|950.02|947.17|934.28|966.51|968.28|948.82|946.35|909.62|916.02|915.36|914.24|911.04|906.67|872.94|882.78|887.51|913.28|904.02|925.68|916.23|914.09|866.64|897.33|924.23|910.43|898.29|891.17|869.61|922.85|889.44|947.9|982.37|980.32|978.09|966.6|965.61|953.36|962.21|952.1|913.57|936.15|900.4|889.61|925.65|926.49|962.58|980.65|932.96|927.68|929.57|923.35|919.79|893.43|876.08|876.46|860.49|836.31|872.2|877.6|871.05|829.96|843.34|879.72|852.31|807.7|814.89|816.18|807.04|779.67|771.29|762.23|743.06|707.68|713.82|706.89|704.39|741.05|735.71|715.91|708.21|684.86|701.91|670.95|644.99|651.02|614.95|583.67|561.94|523.32|512.53|495.9|534.33|553.85|582.16|589.5|580.73|548.86|571.3|591.61|618.19|576.87|557.2|538.59|556.24|586.57|520.02|602.09|633.67|636.81|576.84|652.73|617.26|817.81|870.89|892.14|908.15|905.44|981.39|968.62|939.3|929.78|903.74|872.55|871.7|853.37|886.65|934.68|980.86|981.32|1017|1018.93|1023.45|1037.39|1003.06|1019.38|1009.26|997.06|954.02|983.97|931.35|857.96|897.43|912.72|956.7|979.39|979.46|938.66|1002.09|963|970.16|1076.91|1171.01|1199.5601|1193|1196.49|1202.6|1186.58|1083.72|1155.16|1235.52|1239.47|1211.39|1209.21|1233.4|1213.84|1176.74|1134.98|1114.63|1127.4|1129.11|1111.17|1051.6|1105.86|1137.62|1131.8|1198.46|1225.29|1220.78|1180.42|1168.24|1187.33|1132.24|1179.1899|1146.4|1130.04|1117.73|1136.6|1152.62|1157.24|1139.67|1126.83|1100.4399|1100.55|1053.73|1076.01|1042.48|1122.6801|1105.01|1101.38|1075.53|1042|1025.98|1004.72|991.94|974.64|957.39|958.67|926.63|912.66|922.81|920.35|916.85|906.94
00347|19118|/indices/hdax|INDICES:DE|2841.4399|2804.29|3067.8601|3166.3201|3635.23|3728.51|3678.3401|3775.8701|3780.01|3628.4099|3647.8799|3608.4099|3632.9399|3655.75|3706.8999|3770.6699|3804.6101|3818.0801|3711.74|3654.8101|3680.8899|3665.6001|3546.53|3405.9199|3549.6799|3645.24|3648.77|3770.1399|3743.3401|3664.0801|3611.3701|3585.98|3600.8701|3535.5701|3522.3501|3585.99|3540.6899|3547.23|3516.1499|3457.8301|3453.1799|3402.8301|3417.3799|3345.72|3346.78|3290.9199|3188.46|3148.47|3189.3899|3146.8601|3146.0701|3103.8799|3004.6699|3032.3601|3082.1499|3162.1299|3104.23|3121.3|3050.77|3064.02|2943.22|3063.27|3142.1001|3058.0701|2996.8899|3000.3|2939.8999|3064.8601|2886.0601|3104.8799|3169.0701|3128.5|3159.6201|3149.02|3092.6201|3023.3|3007.02|2973.21|2829.27|2894.54|2781.8501|2750.3401|2840.8301|2880.48|2975.1001|3050.55|2995.26|2993.1001|2935.3401|2898.21|2929.5901|2861.01|2847.26|2863.6499|2766.8999|2719.02|2888.7|2895.23|2884.28|2752.5801|2810.74|2879.8101|2833.8799|2708.6699|2771.4399|2743.3101|2666.3701|2725.5|2660.26|2609.4299|2488.9399|2292.27|2360.3201|2389.9399|2418.3501|2533.6799|2535.26|2466.9099|2458.48|2367.97|2459.27|2380.1001|2330.22|2329.45|2230.6399|2174.6299|2079.53|2011.51|1960.0601|1825.29|1922.01|2005.04|2202.1299|2312.1001|2165.77|2079.9299|2175.48|2379.97|2475.6299|2302.5701|2328.97|2310.8799|2177.73|2323.25|2059.6399|2350.3101|2464.8501|2487.8301|2157.95|2395.0601|2282|2914.5601|3059.75|3137.55|3175.8999|3126.45|3296.3899|3247.47|3286.1201|3336.4199|3252.6899|3267.8|3252.5901|3151.78|3212.8999|3309.73|3400.8799|3485.6101|3513.48|3641.95|3568.28|3676.1699|3589.26|3609.3201|3531.72|3501.97|3375.5801|3459.51|3350.9299|3215.28|3302.8701|3338.6499|3458.23|3492.5|3494.6101|3447.01|3557.8799|3470.25|3685.5901|3887.0801|3963.8899|4103.1201|4069.1001|4048.28|4074.8999|4014.6001|3862.5601|3887.4399|4001.3799|4029.3799|4076.4299|4041.8301|4127.0801|4103.0698|4024.24|3992.3101|3839.55|3815.0601|3916.3701|3847.25|3759.24|3768.1001|3833.27|3843.78|4062.28|4172.8198|4150.8198|4115.4399|4087.1799|4129.0498|3910.5901|4113.02|3986.95|3929.6001|3863.55|3883.5801|3820.29|3802.9099|3740.9299|3685.28|3590.3101|3578.5901|3412.9299|3478.5801|3416.6299|3627.1299|3605.2|3580.01|3563.3101|3460.71|3484.8701|3458.6499|3402.8201|3403.6001|3354.5901|3393.6001|3306.46|3213.3501|3293.0601|3292.79|3266.03|3206.6899
00348|19126|/indices/prime-all-share|INDICES:DE|2087.6499|2060.97|2252.6201|2321.79|2663.0601|2731.5801|2696.2|2767.29|2767.45|2658.2|2671.9099|2645.1699|2663.75|2679.3101|2716.4099|2761.3401|2784.4299|2793.73|2716.8899|2674.9199|2693.6599|2683.8799|2596.9099|2495.26|2599.55|2669.5|2670.5601|2759.8401|2740.9199|2683.53|2645.8899|2626.6001|2639.01|2592.75|2582.04|2627.55|2593.78|2597.72|2575.1101|2531.99|2528.05|2490.6201|2501.1399|2449.3899|2447.54|2407|2333.3|2304.22|2331.8301|2300.98|2300.3899|2268.9399|2197.72|2217.3401|2252.3999|2310.02|2267.29|2278.8201|2228.3301|2237.6899|2151.0901|2236.97|2293.8601|2233.26|2190.0701|2191.0601|2146.2|2237.54|2108.4399|2267.45|2314.0901|2284.3799|2305.52|2297.21|2255.48|2205.9199|2194.25|2169.99|2066.45|2111.6699|2030.9399|2007.4399|2072.6599|2101.0801|2169.54|2221.3799|2181.24|2179.6799|2138.8|2112.6499|2132.6899|2081|2072.4299|2083.51|2018.36|1984.41|2106.4299|2110.22|2104.3701|2008.3199|2049.1201|2096.21|2061.79|1971.8|2016.9399|1995.1899|1938.21|1978.49|1930.0601|1893.6|1809|1668.4|1716.4399|1736.0699|1755.95|1839.01|1839.91|1790.28|1784.5601|1719.96|1782.8199|1725.14|1691.8199|1691.38|1620.1801|1578.27|1508.76|1457.38|1420.75|1325.13|1395.66|1455.04|1593.89|1671.04|1570.2|1507.1801|1577.02|1722.34|1789.5699|1664.84|1681.3|1669.05|1574.72|1676.6801|1501.95|1709.1|1789.01|1816.78|1583.04|1762.6801|1679.85|2138.99|2247.1399|2309.1299|2340.05|2305.9099|2428.3101|2393.3601|2421.3899|2457.05|2396.21|2406.6299|2393.8601|2320.1001|2366.74|2437.5901|2505.8899|2565.9399|2589.25|2680.79|2628.3601|2705.6101|2643.27|2656.4399|2599.5601|2578.8101|2487.8999|2548.6699|2470.5801|2372.6299|2433.3799|2459.8101|2547.29|2571.5901|2572.25|2535.8999|2617.49|2554.1599|2704.1499|2853.9099|2914.1799|3014.8601|2990.98|2976.0801|2996.8601|2954.77|2843.2|2869.1399|2954.0701|2979.9199|3011.48|2985.0701|3046.0901|3025.1799|2964.3899|2941.26|2835.0601|2819.0701|2890.76|2839.3701|2772.49|2784.02|2836|2840.8601|3000.8899|3080.8501|3065.3101|3036.8701|3015.96|3046.53|2889.76|3037.1399|2947.99|2908.8701|2862.02|2877.97|2828.1499|2815.01|2771.3701|2731.75|2663.3501|2655.5801|2532.3501|2579.23|2531.54|2686.26|2668.1201|2648.77|2634.8701|2561.04|2576.8999|2556.8501|2516.3101|2515.7|2479.3|2506.1499|2442.8701|2376.23|2433.05|2432.2|2412.1399|2369.9399
00349|13783|/indices/sdaxi|INDICES:DE|4302.3701|4256.0098|4583.5898|4582.0801|5292.2002|5411.9702|5368.3101|5595.4199|5466.8198|5261.2798|5295.5898|5374.6602|5420.6001|5383.6201|5460.8599|5454.5098|5351.4399|5348.1899|5264.75|5203.3999|5230.75|5173.2202|5076.1299|4947.1699|5097.23|5242.2798|5173.1401|5313.8301|5302.04|5253.5|5181.0498|5126.0898|5165.6299|5214.2798|5173.79|5157.7002|5059.9399|4994.3599|4868.5098|4748.27|4692.52|4641.0801|4783.7002|4718.8198|4651.6602|4578.7002|4444.8198|4369.1099|4287.7598|4238.1602|4261.3701|4192.3799|4098.1699|4107.52|4118.79|4203.4102|4151.1499|4049.72|3967.97|3982.0601|3875.03|3947.71|3932.2|3884.7|3861.6001|3811.6399|3723.6299|3882.78|3688.3101|3974.78|4091.3899|4023.8899|4001.45|3946.8701|3832.9099|3785.76|3777.3|3748.97|3662.26|3654.51|3563.0701|3575.8501|3668.51|3622.8101|3753.29|3690.8899|3549.02|3554.3701|3555.3701|3521.04|3516.01|3514.24|3520.9099|3503.0601|3465.1599|3420.1299|3573.4199|3589.52|3561.6899|3425.5701|3423.0601|3498.3201|3474.95|3289.8999|3354.1699|3295.1499|3198.21|3132.6699|3014.1599|2968.3201|2926.1799|2799.9099|2853.47|2888.8799|2843.46|2983.8601|2956.3201|2903.28|2887.9099|2784.75|2860.3|2685.1799|2711.6499|2692.3401|2520.1001|2498.6201|2366.26|2310.6899|2229.27|2174.5701|2327.21|2342.6101|2500.6599|2568.99|2567.5901|2477.01|2583.5901|2730.74|2837.21|2584.0701|2508.78|2468.8401|2460.71|2562.97|2414.98|2663.5601|2743.47|2690.1299|2581.54|2769.6299|2623.47|3341.8501|3603.01|3842.9099|3908.79|3963.01|4118.5801|4064.3701|4103.0098|4146.8799|4153.1499|4143.6201|4148.2798|4054.27|4135.52|4308.96|4513.2998|4624.8501|4740.8599|4791.8799|4757.7002|4837.8799|4731.96|4754.4102|4651.1699|4611.1802|4422.8198|4586.5898|4466.4102|4255.75|4414.3101|4461.23|4687.2798|4700.9302|4662.8599|4517.5098|4663.4902|4471.0098|4434.1602|4751.6201|5125.3198|5191.5601|5166.6899|5210.1899|5379.29|5344.1401|5081.6201|5310.6602|5513.5298|5779.8901|5915.7202|5929.8198|5956.2998|5927.9502|5735.8799|5748.3701|5745.4302|5849|5936.9302|5785.7798|5499.3101|5794.1899|6075.3301|6010.6602|6399.6401|6548.1699|6603.96|6479.3198|6462.0498|6489.5801|6240.3999|6540.1299|6456.8398|6440.7202|6426.8198|6463.7798|6419.5898|6354.71|6351.6001|6293.9502|6116.8101|6022.8198|5759.9102|5868.75|5707.98|6195.3501|6096.02|6065.1001|5960.02|5833.2998|5819.5898|5736.1001|5667.6001|5567.3599|5486.71|5432.6699|5309.8701|5246.29|5217.4702|5206.9502|5108.8799|5060.1602
00350|13784|/indices/tecdax|INDICES:DE|715.04|690.41|746.39|717.76|820.7|848.48|840.17|898.87|896.64|866.66|870.55|879.67|901.6|897|916.72|928.35|926.86|935.1|918.5|917.7|933.69|938.54|906.43|868.65|869.43|893.93|896.31|917|896.84|882.37|867.96|868.69|879.8|869.22|850.67|851.13|830.83|827.37|803.7|792.51|790.3|782.96|817.68|825.09|809.94|807.98|773.33|778.72|777.59|774.71|769.78|766.17|733.76|742.15|746.21|769.31|764.89|786.3|775|773.03|725.5|751.71|777.14|764.02|746.22|742.17|725.28|772.4|746.53|803.03|839.56|837.45|835.2|825.48|826.75|818.94|833.89|823.35|788.13|816.22|780.59|775.94|807.25|808.4|841.14|862.52|817.58|812.35|815.34|810.63|809.22|782.43|761.84|761.43|749.78|727.3|761.5|765.85|760.65|720.07|738.74|772.94|745.7|700.98|705.03|708.57|701.63|678.68|673.19|665.56|646.44|611.72|618.5|612.57|613.32|654.37|651.41|630.86|623.85|601.72|622.3|589.62|564.82|571.38|534.18|501.18|478.83|437.73|427.63|405.14|444.1|460.65|488.71|495.96|485.04|449.89|471.2|492.83|525.5|486.86|471.33|454.83|467.1|497.29|432.48|503.06|532.19|535.52|478.76|545.89|516.75|680.9|725.22|747.99|763.9|761.19|827.16|813.85|788.43|780.65|752.17|725.17|723.6|704.99|734.26|771.86|815.16|815.09|850.65|852.19|853.15|866.04|835.29|852.21|844.13|831.43|791.1|820.96|772.17|701.8|731.83|746.66|784.03|804.47|801.23|767.63|825.47|784.04|792.34|872.81|947.61|974.19|972.04|973.66|984.59|970.22|881.24|940.02|1011.38|1010.15|989.11|989.78|1014.67|997.51|966.06|924.8|902.92|911.41|917.3|897.57|844.7|882.23|903.09|891.24|940.51|966.98|968.61|932.47|922.79|937.57|886.58|925.98|885.87|868|857.44|873.92|890.11|893.94|876.93|868.69|846.79|850.64|805.31|826.09|795.91|862.38|847.3|848.94|831.61|802.97|791.18|771.36|763.31|748.32|735.45|737.09|705.48|693.42|702.66|702.15|697.74|685.3
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3087.6399|3016.99|3213.8799|3278.5601|3671.28|3842.7|3726.5901|3913.55|4007.3501|3784.8|3823.74|3805.0901|3890.6799|3950.98|3990.8501|4018.8501|4058.01|4106.9199|4021.8799|3974.48|4061.9099|4054.76|3972.3799|3810.22|3928.6799|4020.21|4070.3799|4157.1401|4101.3101|4047.21|4002.3201|4017.45|3983.28|3865.5801|3804.78|3900.3899|3867.3501|3857.3501|3750.55|3728.6499|3860.1599|3831.1201|3916.73|3833.5|3868.54|3827.3701|3763.1799|3692.0901|3782.48|3722.02|3725.8201|3672.2|3507.4399|3526.1201|3610.9099|3716.05|3643.1399|3607.05|3500.1599|3554.48|3348.3701|3519.73|3687.21|3555.52|3455.6101|3515.0601|3430.74|3560.3601|3392.5901|3816.99|3951.3|3986.6299|4050.54|4034.23|3988.9299|3925.4399|3927.3999|3910.4199|3708.8|3769.54|3599.0701|3563.76|3739.46|3820.78|3954.3799|4045.1399|3936.3301|3912.73|3794.4399|3803.72|3846.6201|3721.45|3729.3601|3806.01|3707.29|3607.6899|3808.24|3827.6001|3799.6101|3649.8999|3739.1399|3827.8401|3734.8899|3598.76|3693.1399|3615.8101|3495.27|3521.1399|3426.27|3366.45|3218.46|2983.1001|3119.51|3129.73|3221.27|3326.1399|3339.05|3277.6499|3227.97|3169.05|3312.5901|3159.8501|3102.8501|3091.96|2974.1799|2958.74|2840.6201|2791.1399|2705.6299|2534.45|2702.48|2750.55|2997.8601|3122.79|2973.9199|2849.1399|3016.75|3299.5|3349.6899|3116.21|3225.8999|3213.6001|2988.01|3262.6799|2881.26|3291.47|3469.1201|3487.0701|3193.79|3329.9199|3176.49|4080.75|4163.3799|4324.8701|4332.6602|4196.6602|4482.6001|4400.4502|4453.6201|4491.8501|4314.3398|4377.1802|4299.3599|4100.6401|4266|4397.3198|4509.27|4682.2998|4795.3198|5014.2798|4933.77|5078.04|4960.5601|5069.71|4978.21|4961.6899|4797.9302|4900.8799|4695.9199|4533.7202|4592.1499|4618.96|4790.6602|4824.5498|4771.79|4709.6499|4978.0601|4878.1201|5092.3999|5371.4102|5446.79|5627.25|5602.77|5605.3599|5718.75|5670.5698|5521.1699|5523.6299|5524.1802|5720.4199|5794.8701|5740.48|5843.9502|5843.2402|5715.6899|5700.6499|5538.9199|5430.1001|5662.7002|5569.3799|5363.6299|5448.6299|5597.8901|5643.96|5957.1602|6117.96|6102.6899|6054.9302|6023.25|6105.2798|5883.29|6168.1499|6057.4902|6101.1401|6050.6299|6068.8301|5930.77|5938.8999|5789.3398|5741.3799|5634.1602|5634.75|5382.1602|5537.8398|5424.7002|5716.3799|5713.5898|5692.4502|5677.2998|5582.2998|5614.7002|5617.6201|5517.3501|5541.7598|5453.9399|5541.6201|5384.1602|5254.0498|5389.46|5439.71|5447.5|5336.2998
00353|14796|/indices/cac-allshares|INDICES:FR|3445.6101|3366.0801|3572.8601|3622.7|4052.1899|4202.29|4077.03|4258.5|4335.1001|4121.02|4156.5098|4155.8301|4245.0898|4297.6401|4334.75|4364.5098|4379.3501|4410.4502|4327.52|4278.0898|4355.6499|4356.1602|4274.5|4106.6001|4238.52|4333.7998|4380.2598|4462.3701|4415.1001|4358.1099|4323.2202|4321.29|4299.52|4212.3799|4147.8701|4237.2002|4202.79|4189.7598|4095.53|4054.3899|4168.7798|4138.9502|4229.3101|4142.4302|4170.3398|4120.04|4054.4299|3979.6201|4048.8701|3987.2|3992.79|3929.0601|3768.78|3779.3501|3857.49|3963.1799|3895.3601|3864.8999|3746.1101|3796.3201|3595.96|3775|3946.0701|3812.76|3724.8899|3773.3101|3690.05|3843.6201|3667.75|4085.3101|4210.8101|4239.3101|4283.0098|4256.3101|4202.02|4129.3398|4114.9702|4096.2002|3900.5|3947.6399|3798.9199|3766.74|3937.8601|4009.28|4131.1602|4213.8101|4090.0801|4058.28|3951.77|3960.5801|3997.26|3883.3501|3900.1699|3972.97|3881.6899|3792.8899|4003.8999|4032.24|4010.6599|3841.4299|3923.3201|4004.05|3901.8401|3751.0701|3840.8501|3733.96|3627.95|3638.45|3544.46|3453.45|3316.8301|3096.6101|3235.53|3249.4199|3329.53|3442.3|3445.1899|3384.3501|3338.4399|3276.45|3416.3701|3256.95|3208.3301|3182.5|3047.3701|3012.3201|2886.28|2832.3501|2745.01|2599.74|2780.6499|2830.96|3066.28|3208.8899|3069.46|2953.52|3100.46|3392.6399|3412.5701|3184.98|3284.23|3259.3799|3052.1699|3325.8999|2972.3|3374.96|3535.79|3551.51|3266.3101|3423.9199|3274.6699|4188.5898|4314.1802|4485.73|4498.96|4400.1299|4688.3101|4600.1099|4649.8301|4672.6699|4494.8999|4550.0601|4476.1899|4292.2998|4475.48|4640.3999|4788.1602|4953|5101.54|5289.4702|5207.2202|5357.2002|5257.6699|5329.0898|5217.9502|5182.1499|5034.8198|5138.5|4920.8999|4757.5098|4853.9102|4881.96|5039.7598|5081.6401|5051.6099|4953.9702|5213.1099|5109.8101|5265.6699|5559.3599|5707.8301|5890.79|5861.04|5891.9302|5992.3398|5956.8101|5816.9399|5829.3501|5865.96|6073.8501|6162.6299|6101.7202|6178.98|6139.2002|6011.2202|5965.1602|5824.5|5730.5098|5955.27|5852.29|5613.6001|5729.6201|5887.8999|5931.4302|6245.7798|6376.96|6361.3301|6333.6899|6310.8501|6366.0498|6142.9302|6430.2998|6306.8901|6308.6401|6271.8701|6294.8101|6163.3501|6168.1602|6066.02|6036.1201|5915.21|5903.3799|5634.4102|5771.1499|5662.8599|5953.8501|5946.75|5901.46|5870.1001|5758.0298|5773.7402|5782.6899|5680.9199|5707.3999|5617.2798|5682.2598|5534.8301|5415.29|5523.5098|5562.1201|5550.1299|5438.1401
00354|14791|/indices/cac-all-tradable|INDICES:FR|2315.72|2260.2|2404.1399|2437.8401|2732.8101|2850.8701|2766.78|2897.78|2957.55|2802.51|2829.1201|2822.28|2883.5901|2919.73|2946.72|2964.8301|2985.2|3015.46|2953.6299|2921.1599|2982.0901|2974|2914.48|2797.9099|2880.23|2947.0901|2975.6001|3033.5701|2997.46|2961|2930.3701|2934.52|2920.21|2849.0701|2800.6599|2862.3601|2837.8601|2826.47|2757.51|2729.75|2812.72|2794.49|2856.8301|2796.1499|2820.3201|2789.98|2741.4199|2690.8501|2745.49|2703.2|2704.52|2662.8999|2547.8601|2558.3|2611.9199|2686.8701|2641.1299|2618.96|2542.8|2575.8799|2433.3101|2552.6499|2668.8701|2578.5|2511.8701|2547.49|2490.3999|2588.6299|2464.49|2759.1799|2848.1101|2867.1101|2905.8201|2892.9199|2860.0701|2813.79|2808.5701|2796.4199|2657.74|2693.21|2577.1299|2557.24|2675.75|2724.3501|2814.26|2871.02|2789.3201|2771.4199|2693.76|2696.6599|2725.0901|2643.21|2652.3999|2706.3401|2645.49|2575.0701|2721.3101|2740.3999|2721.79|2609.3301|2669.8899|2729.9199|2660.78|2559.5601|2623.72|2561.1799|2485.03|2498.75|2432.1001|2381.3799|2281.2|2122.77|2217.6799|2222.3301|2279.02|2355.8601|2363.45|2318.75|2284.75|2243.8101|2344.1101|2236.71|2198.9099|2188.1599|2103.03|2085.71|1998.71|1963.96|1904.24|1790.89|1909.34|1942.08|2112.52|2197.25|2098.04|2007.4399|2121.79|2316.49|2342.6799|2180.55|2253.55|2248.1899|2096.45|2279.6499|2022.54|2304.4199|2419|2433.26|2232.5801|2336.52|2239.1399|2865.02|2931.8201|3054.54|3058.1399|2973.4099|3167.3501|3107.74|3147.49|3168.1201|3043.4099|3086.28|3036.29|2895.53|3015.76|3118.2|3204.8999|3326.25|3410.46|3552.8601|3497.25|3605.1799|3523.76|3583.3799|3514.8799|3502.73|3390.3899|3461.3799|3319.8101|3200.02|3253.5601|3273.02|3391.0601|3414.21|3373.26|3324.6399|3509.5|3433.1699|3550.02|3747.7|3828.3899|3960.47|3941.6101|3957.6101|4033.71|4000.8|3891.49|3905.8701|3923.1001|4066.8401|4120.77|4083.5901|4159.0898|4146.21|4052.2|4039.1899|3931.4199|3869.8|4025.72|3960.6001|3812.0601|3884.3201|3987.6399|4022.04|4243.7798|4348.1401|4335.1099|4301.6899|4279.7598|4344.1001|4192.0498|4395.3398|4314.5298|4334.8198|4302.6802|4322.1401|4232.0298|4240.3398|4147.1802|4125.4102|4043.1899|4039.3701|3854.4099|3954.98|3878.3701|4086.05|4081.6499|4064.9199|4048.5601|3975.0601|3995.49|3996.9199|3927.6699|3940.27|3879.28|3930.05|3824.9299|3738.21|3828.3601|3854.1001|3857.9099|3773.8401
00355|19643|/indices/cac-large-60|INDICES:FR|3356.97|3277.9099|3488.6101|3545|3975.9299|4142.3901|4017.9299|4210.29|4302.3999|4069.01|4107.2998|4090.1101|4179.0801|4237.2998|4278.4902|4304.2402|4338.1401|4385.77|4293.8999|4245.6899|4338.3198|4328.73|4241.71|4071.1799|4196.5698|4294.4502|4344.04|4431.0298|4375.2998|4322.1699|4276.48|4288.3799|4261.23|4148.73|4077.3899|4176.6299|4141.3901|4126.1899|4019.53|3987.5601|4115.6699|4087.74|4180.0098|4089.77|4128.9902|4084.03|4013.96|3937.95|4027.6499|3964.1201|3969.24|3908.2|3734.73|3750.5901|3835.52|3944.3899|3874.04|3837.1899|3722.03|3773.97|3559.04|3738.6699|3911.9399|3777.1599|3674.9399|3730.53|3643.99|3782.49|3599.5601|4037.1101|4172.4399|4205.6699|4269.4102|4253.6001|4207|4140.8198|4137.4902|4120.3999|3912.21|3966.54|3790.45|3754.05|3933.72|4010.8301|4147.6201|4236.29|4122.1299|4096.5298|3975.8|3984.0901|4026.1899|3899.77|3909.21|3990.72|3894.22|3789.51|4003.3899|4025.54|3999.4299|3839.54|3933.78|4026.6101|3927.23|3782.55|3881.98|3792.05|3671.03|3697.77|3599.27|3527.8701|3375.3899|3135.47|3278.8799|3289.3899|3379.48|3491.8899|3503.9299|3438.79|3387.72|3323.9299|3474.04|3314.98|3256.8799|3241.8799|3118.5601|3096.0801|2973.1599|2921.26|2831.21|2653.8601|2831.8999|2882.24|3138.8999|3271.03|3118.3601|2984.3701|3155.3999|3450.74|3500.3799|3256.6201|3370.77|3359.5|3122.4399|3407.1599|3007.52|3436.95|3612.55|3634.29|3328.1799|3476.98|3323.8601|4270.6802|4355.29|4534.1299|4535.2402|4397.77|4695.0498|4607.73|4664.6001|4699.73|4515.4199|4584.23|4508.0098|4299.3198|4478.7002|4630.4502|4752.3799|4933.8599|5051.8701|5278.4302|5195.46|5351.0698|5231.3901|5332.0298|5230.73|5213.52|5041.1899|5149.9102|4935.9302|4764.04|4827.1699|4855.9302|5037.6602|5075.4502|5021.0498|4956.1401|5237.3799|5130.6602|5327.23|5621.0098|5711.1201|5907.6299|5882.5801|5892.8198|6010.6299|5957.2002|5799.25|5805.5098|5821.8398|6032.71|6114.1401|6056.9702|6170.04|6155.6499|6015.71|5994.2798|5829.2202|5729.6899|5970.02|5874.3198|5654.6001|5749.5898|5903.96|5957.1699|6287.6201|6456|6436.7202|6386.6499|6352.3999|6448.2402|6215.4302|6523.54|6412.0298|6447.4702|6398.3301|6426.8999|6287.2202|6301.6299|6149.71|6114.6201|5991.2202|5991.2598|5713.1899|5865.6802|5747.5498|6054.71|6047.0698|6024.52|6005.9302|5901.7202|5934.1802|5939.1201|5834.1099|5856.2202|5765.5298|5848.1201|5686.9102|5552.3301|5696.4399|5739.21|5749.9902|5622.5498
00356|14795|/indices/cac-mid---small-190|INDICES:FR|6181.4502|6010.5601|6362.25|6374.4399|7200.79|7455.3799|7271.7998|7582.1899|7653.71|7379.4702|7455.1802|7553.2998|7715.4399|7719.2598|7758.4302|7815.1001|7799.8398|7820.8799|7691.27|7622.8301|7716.9502|7661.54|7514.2002|7227.7402|7351.5698|7509.3901|7448.7798|7555.8301|7517.4502|7430.1899|7361.4502|7276.98|7342.7598|7304.8599|7194.5601|7199.6699|7129.6802|7077.7798|7002.8501|6793.6401|6887.23|6863.3301|6998.7798|6873.8198|6869.9399|6804.8198|6670.0098|6578.98|6553.3901|6476.77|6421.6099|6328.5298|6129.9102|6142.2402|6171.5898|6374.96|6317.6602|6338.54|6217.4702|6228.3398|5968.9902|6172.2998|6399.3301|6223.1299|6142.4199|6168.9502|6082.1299|6413.4199|6132.5298|6741.1802|6867.8599|6819.6499|6790.1299|6705.0898|6599.4302|6459.4102|6371.5498|6329.8301|6083.0898|6127.25|5952.8901|6031.5801|6211.4399|6225.1201|6353.1602|6393.5|6099.5298|6045.5801|5980.3198|5919.1802|5980.1899|5892.0298|5981.9502|6069.75|6047.6499|5904.7202|6262.2202|6404.98|6341.29|5989.6001|6042.8901|6104.7798|5907.9702|5606.5098|5672.2798|5494.5801|5465.8599|5390.8301|5244.8198|5075.98|4928.9302|4676.75|4832.8599|4783.6299|4804.77|4991.4102|4994.98|4882.5801|4821.3999|4784.1802|4973.5698|4744.0801|4696.6602|4659.1401|4433.6499|4346.8301|4067.4299|4000.1899|3897.6699|3804.1899|4016.1899|4057.22|4354.9302|4431.71|4309.7402|4113.0601|4331.3501|4637.9399|4523.4199|4234.0698|4295.3599|4336.1499|4204.3198|4386.6699|4131.6001|4547.4199|4700.5|4721.1201|4430.8599|4732.5498|4662.77|5690.6201|6056.1201|6364.3301|6445.3198|6447.6401|6714.02|6569.5698|6678.8799|6656.7598|6386.6401|6385.1602|6314.7202|6021.2598|6248.3901|6458.9199|6729.5801|6965.3701|7243.75|7319.52|7210.8599|7486.9302|7295.4399|7260.0098|7115.5801|7073.4199|6919.6001|7016.5298|6783.8599|6452.6099|6739.7402|6777.25|6924.1401|6921.3701|6742.5098|6535.6001|6812.9302|6568.23|6476.4302|6864.0498|7451|7707.0898|7620.3799|7841.4502|7929.3999|7926.1899|7642.54|7882.0098|8046.0601|8374.8096|8465.9297|8417.4502|8558.0498|8465.9404|8279.1504|8281.9805|8130.6802|8114.5098|8312.5596|8166.2202|7851.8901|8166.3501|8364.8799|8405.7695|8841.7803|8871.3496|8843.8203|8781.7402|8760|8887.0898|8646.0996|9012.4404|8717.1396|8690.9004|8641.8799|8689.5|8558.6602|8557.5098|8525.9297|8524.5195|8374.7197|8289.8799|7962.73|8124.7798|8027.5|8465.71|8471.4805|8406.79|8297.0996|8081.98|8095.1899|8059.7402|7948.79|7928.3398|7806.2402|7811.79|7667.6602|7570|7615.4102|7606.02|7541.8599|7407.5498
00357|14794|/indices/cac-mid-100|INDICES:FR|6144.1499|5958.8901|6350.6299|6354.7798|7195.8901|7444.1401|7248.71|7557.5698|7631.1802|7322.7202|7410.8198|7498.3901|7680.5601|7693.7798|7741.6099|7794.4502|7789.5801|7817.8101|7685.7798|7597.3599|7714.8901|7690.52|7536.7998|7226.7798|7349.1802|7510.9399|7449.1899|7555.7002|7531.21|7455.0801|7386.2598|7293.98|7367.3901|7338.7002|7234.1802|7243.8999|7172.23|7117.0298|7039.0698|6812.73|6903.52|6877.04|7019.4702|6893.7598|6895.8198|6832|6693.1401|6600.5298|6575.1099|6491.5|6434.0801|6343.9502|6133.8198|6145.5498|6176.2402|6390.04|6335.1699|6365.8799|6217.0898|6228.2598|5951.6699|6161.79|6405.52|6219.8701|6130.0098|6155.6602|6068.4702|6397.9102|6112.7402|6724.7202|6854.5298|6802.7202|6784.2002|6699.7402|6590.6099|6441.2402|6350.3501|6314.4902|6057.5|6106.3198|5919.1699|5995.7598|6181.0601|6196.4102|6334.3398|6387.1699|6094.3101|6046.25|5981.4199|5901.29|5965.0298|5869.75|5953.2598|6045.6401|6017.1899|5868.8701|6217.48|6362.5801|6312.1602|5955.9302|6007.1602|6080.1001|5896.0898|5591.5698|5659.46|5475.4702|5453.8599|5381.1001|5238.8599|5061.98|4908.8599|4643.0698|4809.7998|4756.5|4789.8101|4975.1899|4980.04|4877.1201|4814.2002|4778.77|4982.4902|4752.8799|4711.54|4682.6602|4455.1699|4367.2998|4070.0901|4016.3601|3917.8101|3822.1399|4046.8201|4082.3701|4400.2202|4482.7002|4347.0098|4140.8701|4360.4502|4688.7402|4585.29|4284.7402|4348.7402|4381.5698|4234.9502|4419.1699|4145.0601|4565.0298|4720.4502|4752.8799|4429.8398|4735.8701|4672.6602|5724.9502|6100|6415.0601|6486.8901|6473.8501|6753.9102|6593.7998|6716.7798|6693.52|6404.46|6410.2002|6337.6899|6012.2998|6250.7402|6459.6001|6732.6802|6966.4399|7242.0298|7319.6001|7206.7002|7506.46|7303.0601|7260.5|7102.7202|7066.6602|6896.9702|6998.1299|6768.3198|6415.3398|6705.6401|6748.6802|6899.7402|6902.6401|6716.5098|6491.8999|6782.7998|6527.6001|6408.3599|6783.4702|7353.4702|7621.4702|7533.8901|7746.25|7822.21|7810.75|7521.6602|7733.9102|7892.5801|8207.1201|8308.2305|8253.6797|8398.4805|8312.7598|8118.1201|8123.6499|7953.0898|7922.8198|8121.27|7968.6699|7660.4399|7974.0601|8162.5|8185.48|8629.2998|8663.0303|8631.2998|8559.3203|8543.1602|8680.9297|8433.7197|8823.5|8512.7402|8484.8301|8439.9297|8501.8096|8371.8604|8383.0303|8346.2598|8350.5195|8197.04|8112.7798|7782.6699|7953.9302|7856.3101|8291.9102|8311.1797|8244.3896|8136.54|7917.1802|7931.5601|7905.9302|7804.1001|7801.4302|7687.52|7702.9399|7561.3101|7452.0098|7505.8398|7501.73|7440.8398|7304.1602
00358|14792|/indices/cac-next-20|INDICES:FR|5515.3501|5351|5645.8701|5492.1899|6164.0298|6284.6699|6106.23|6263.4199|6270.9902|6012.7402|6016.5098|6034.6699|6119.8198|6105.7002|6141.1201|6113.0898|6038.7002|6033.98|5891.4199|5861.8701|5978.1699|5935|5829.8901|5635.6001|5790.9302|5927.79|5934.9502|5968.1899|5950.9302|5948.9902|5920.54|5871.7798|5977.2998|6024.5898|5828.23|5921|5873.1201|5785.4502|5747.52|5577.0801|5571.8101|5578.6699|5718.2798|5574.04|5654.4502|5577.8999|5458.9702|5352.8101|5375.6401|5303.4302|5324.8701|5189.75|4984.9199|4951.3501|4991.9199|5095.4502|5100.3999|5072.6602|4900.5801|4889.8799|4664.6499|4865.71|5028.0698|4923.1802|4844.29|4812.0098|4741.1602|4932.6899|4629.29|5015.2998|5089.8398|5073.5098|5099.1299|5099.6099|5059.8799|4991.1699|4911.3301|4902.3101|4714.4199|4643.1899|4483.1602|4451.3398|4588.25|4559.3101|4665.9502|4673.6099|4544.5698|4503.9102|4415.3101|4404.73|4412.1299|4336.9502|4363.2402|4470.1899|4458.5|4337.29|4625.9302|4675.8501|4690.4199|4471.7798|4586.4399|4688.1802|4551.6802|4364.1299|4481.8398|4266.4902|4200.02|4225.0698|4127.1602|3934.8301|3798.4099|3617.8101|3783.6799|3793.1499|3818.3701|3976.8799|3970.7|3887.5901|3843.6299|3745.6499|3909.04|3744.6201|3701.1201|3637.4299|3501.3999|3393.8999|3268.0601|3209.4199|3103.26|2932.0801|3156.3101|3211.9099|3465.3799|3628.5601|3501.9399|3310.1899|3440.6299|3757.3799|3774.1001|3514.27|3631.01|3639.8|3366.5901|3643.2|3198.24|3671.4399|3727.98|3790.95|3465.54|3712.6399|3642.78|4688.5601|4754.6602|5083.8599|4989.2598|4904.5498|5204.4502|5090.6802|5169.52|5142.48|4959.77|5076.1499|5062.6001|4823.77|5106.0801|5465.3799|5663.2998|5866.8901|5991.6299|6201.6201|6129.6001|6366.0498|6282.5298|6196.5801|6006.1099|5988.5898|5786.9302|5919.54|5693.6099|5469.3799|5631.5601|5673.8701|5904.77|5981.6299|5934.2998|5864.8799|6179.4502|6029.73|5872.0298|6223.3901|6482.6099|6808.5898|6789.0801|6901.98|7021.2998|6921.27|6724.3599|6781.1401|7011.6099|7319.9399|7457.7402|7390.8198|7580.9702|7380.9302|7138.6401|7038.2598|6918.3501|7021.7998|7241.1499|7164.48|6856.79|7050.9302|7194.2798|7327.1099|7731.54|7918.9702|7848.8701|7792.3901|7738.2202|7990.71|7723.4902|8199.0498|8130.21|8036.3501|8029.8599|8169.3701|8075.75|8168.1802|8060.8398|8224.8096|7936.4102|7928.71|7434.23|7454.6899|7328.3799|7693.7798|7618.6001|7587.75|7528.6699|7346.0601|7361.1802|7393.5|7276.6499|7252.1802|7169.5298|7130.1001|6999.75|6872|7063.6499|6981.54|7028.1401|6741.21
00359|14793|/indices/cac-small|INDICES:FR|6110.02|5999.1602|6187.8501|6229.9502|6973.0698|7242.6699|7109.3701|7414.8101|7476.21|7336.96|7364.3701|7498.8599|7579.3599|7547.2798|7552.1201|7621.4199|7567.23|7560.23|7444.2998|7454.1802|7455.9302|7284.27|7166.3701|6979.5601|7113.46|7226|7179.0601|7287.2202|7109.8599|6913.1802|6847.79|6845.1401|6831.52|6702.23|6537.71|6496.3799|6445.6899|6428.9102|6387.2202|6358.29|6476.77|6479.6802|6539.9399|6426.9702|6363.4702|6287.6401|6198.3701|6126.5601|6100.1001|6096.71|6061.7598|5948.9399|5849.75|5866.3301|5883.8799|5995.96|5921.7002|5863.1099|5968.71|5976.7598|5865.79|6006.6899|6092.1802|6001.0298|5999.04|6031.71|5948.5898|6282.0298|6049.1201|6604.3701|6699.1499|6683.4199|6561.8999|6475.4702|6403.4399|6348.3999|6289.4102|6200.4502|6049.3701|6052.79|5992.3198|6085.25|6212.7598|6211.71|6251.7598|6185.6099|5894.3301|5793.1001|5726.8301|5825.23|5861.1802|5835.3901|5974.2002|6021.0098|6051.7598|5958.7202|6374.52|6492.2798|6322.7202|6022.3398|6089.8501|6059.3999|5765.9702|5501.7002|5547.3599|5428.27|5342.71|5252.1401|5081.1602|4984.79|4892.8599|4761.0098|4824.6499|4810.3398|4732.0698|4921.6099|4913.8101|4725.4102|4681.5298|4630.6499|4691.0298|4472.1499|4375.2002|4266.4902|4067.28|3992.8899|3875.3899|3696.99|3565.28|3494.22|3590.4099|3675.54|3792.96|3819.1201|3816.4399|3706.8201|3905.1699|4018.1499|3816.3799|3632.51|3668.6299|3773.8899|3764.1001|3923.1101|3827.98|4191.6699|4319.1001|4246.8101|4225.8101|4479.1401|4361.6401|5149.9102|5423.6899|5664.1602|5806.9302|5919.8398|6073.5698|6049.7002|6054.7002|6041.8901|5922.5801|5869.3398|5817.4302|5769.52|5902.5898|6114.1899|6352.8999|6592.3101|6878.1401|6935.73|6866.3501|6940.7998|6853.3999|6876.1201|6844.6699|6756.5601|6736.0801|6794.54|6551.5|6409.1602|6655.27|6645.9702|6751.0801|6702.3799|6592.1299|6540.0098|6692.2598|6545.9502|6681.7598|7150.1401|7843.25|7988.2798|7913.3398|8196.0996|8381.4902|8448.9805|8227.3701|8680.96|8880.7695|9310.0996|9312.5596|9317.5703|9415.0498|9275.0098|9162.9004|9143.3203|9161.7598|9264.4902|9448.1396|9362.5498|9014.7002|9318.5898|9590.8096|9778.6797|10125.0195|10118.9697|10127.5498|10152.0996|10084.4102|10113.7803|9939.9297|10083.4404|9937.9502|9927.3701|9846.21|9770.5898|9639.7598|9534.3496|9548.5996|9499.1396|9389.4697|9304.5996|9021.9902|9091.29|9003.5498|9435.4697|9321.4404|9279.5801|9161.04|8997.8203|8999.8203|8880.4004|8697.1797|8523.1797|8337.5996|8256.75|8100.4399|8106.6299|8078.2998|8024.9502|7938.0601|7830.2202
00360|14865|/indices/euronext-100|INDICES:FR|570.36|559.93|594.05|599.55|668.43|691.97|670.22|698.83|709.1|674.78|682.34|681.01|695.74|705.75|712.91|718.38|721.05|727.91|716.27|710.25|722.63|723.84|711.51|683.6|705.58|721.25|727|740.54|731.58|723.72|716.6|717.78|713.9|700.65|690.8|705.67|698.87|699.12|683.31|678.08|697.85|691.9|705.33|692.85|696.23|689.34|679.74|668.28|679.7|670.05|671.74|661.54|635.85|637.26|650.69|664.41|656.75|655.79|635.56|642.7|608.48|639.44|666.01|643.98|629.82|636.13|620.9|644.32|613.5|681.3|701.12|704.81|714.43|708.96|699.58|690.08|687.85|685.05|651.97|661.31|636.97|628.74|658.88|667.99|687.7|701.38|683.76|679.34|660.87|662.5|669.18|648.2|650.55|662.96|645.73|632.16|666.57|669.83|664.4|635.71|649.24|662.5|646.88|621.72|635.99|620.17|600.98|603.34|589.25|574.95|553.28|516.3|538.84|539.53|550.8|567.72|569.59|561.08|555.87|544.93|566.91|537.4|528.11|525.28|504.99|501.84|483.32|473.56|462.81|436.24|469.65|479.52|518.26|540.37|518.79|497.71|520.64|565.97|566.38|529.88|544.94|540.67|506.04|551.7|492.06|560.23|588.36|589.09|539.66|561.3|543.36|699.82|717.03|750.25|756.07|737.74|782.81|768.48|777.81|778.87|747.14|758.95|748.46|721.95|751.26|778.7|802.28|836.68|857.74|891.92|878.12|902.25|887.93|901.65|882.5|880.83|853.18|868.81|831.32|806.03|819.86|826.25|852.95|857.9|851.94|838.18|882.1|864.13|892.66|945.46|967.88|996.73|993.37|993.93|1007.86|1000.57|977.03|979.84|985.94|1023.71|1037.84|1030.75|1045.03|1034.96|1015.07|1011.89|989.65|972.46|1003.86|988.28|952.27|965.73|992.89|1001.58|1054.6|1074.79|1072.62|1066.22|1061.79|1069.85|1032.8101|1076.12|1058|1058.5699|1047.64|1055.33|1034.89|1037.3199|1017.31|1011.06|992.32|993.98|944.89|966.2|946.93|996.29|994.26|990.25|986.09|969.92|976.2|975.9|957.67|962.84|949.3|960.77|932.77|913.56|933.34|942.47|941.25|923.92
00361|14866|/indices/next-150-index|INDICES:FR|1355.4|1325.14|1412.21|1408.84|1602.98|1660.27|1614.9399|1686.21|1707.88|1644.03|1667.37|1683.1899|1739.36|1744.99|1758.79|1774.08|1775.8199|1783.89|1764.8199|1741.24|1765.73|1755.6801|1724.36|1660.54|1680.27|1725.98|1713.48|1741.86|1740.89|1720.16|1708.29|1694.61|1711.63|1696.0601|1692.4399|1685.74|1666.9|1653.27|1628.42|1580.66|1599.0699|1581.16|1609.71|1587.23|1585.2|1568.12|1529.9399|1503.49|1492.14|1469.64|1455.86|1436.77|1386.6801|1388.08|1396.62|1438.87|1416.1801|1418.39|1390.47|1392.88|1332.64|1387.11|1441.54|1409.89|1394.04|1392.63|1366.39|1434.28|1367.9399|1514.5|1548.96|1540.25|1542.86|1522.62|1497.64|1466.55|1452.89|1438.54|1380.03|1392.71|1353.3|1356.79|1408.14|1407.85|1450.4301|1456.41|1386.24|1378.22|1359.13|1339.4301|1355.24|1332.58|1351.64|1365.79|1347.76|1316.78|1393.28|1420.98|1402.42|1322.12|1341.62|1366.54|1332.65|1263.11|1278.45|1237.99|1215.87|1200.02|1161.71|1128.1801|1096.13|1035.62|1079.25|1065.54|1067.34|1112.28|1105.36|1080.98|1076.4|1051.79|1099.9301|1036.67|1022.85|1015.42|956.57|942.24|882.46|867.78|838.88|801.04|858.54|860.05|921.31|946.77|922.7|870.51|912.9|971.74|944.14|880.92|890.55|896.52|869.94|923.75|861.07|965.49|1008.88|1008.12|941.47|1018.35|1000.18|1241.97|1325.08|1390.16|1415.72|1427.3|1490.6801|1455.84|1467.36|1462.58|1416.99|1420.52|1411.27|1360.0699|1399.96|1457.1801|1518.34|1579.87|1638.39|1649.75|1644.37|1693.53|1658.74|1657|1620.24|1612.02|1570.76|1588.46|1547.36|1475.65|1521.89|1529.5601|1583.17|1594.1|1562.47|1532.37|1584.63|1527.42|1499.8|1596.17|1717.65|1774.41|1757.1801|1793.3199|1822.88|1822.46|1741.9399|1787.17|1838.6|1895.33|1917.87|1912.97|1948.8199|1912.38|1860.02|1859.48|1821.8199|1833.5|1879.77|1850.65|1768.28|1841.12|1911.09|1915.15|2011.08|2020.34|1998.38|1971.64|1960.21|1983.97|1932.78|2005.75|1970.03|1960.27|1949.34|1961.34|1931.16|1931.05|1916.24|1906.78|1873.62|1869.17|1791.38|1809.14|1786.7|1881.67|1881.79|1860.79|1838.65|1790.1801|1803.84|1788.29|1757.12|1751.53|1735.41|1733.1801|1691.72|1669.04|1688.02|1687.65|1679.29|1651.9399
00362|14790|/indices/sbf-120|INDICES:FR|2362.03|2305.1001|2453.54|2488.3101|2789.48|2910.26|2823.72|2957.6899|3019.48|2859.02|2886.53|2878.25|2941.48|2979.4299|3007.52|3025.8101|3047.51|3079.1101|3015.6399|2981.71|3045.21|3038.24|2977.1899|2857.27|2942.1001|3010.6799|3040.74|3100.4399|3063.5|3026.53|2994.8701|2999.3701|2984.47|2910.79|2861.1499|2926.29|2901.1101|2889.4099|2818.6299|2790.6001|2876.1799|2857.3|2921.49|2858.8201|2884.46|2853.4399|2803.6101|2751.3899|2808.8701|2765.3899|2767.4199|2724.8899|2605.6001|2616.1699|2672.1201|2749.5|2702.05|2679.24|2599.54|2633.99|2486.26|2609.7|2730.21|2637.1201|2567.6699|2604.9299|2545.8701|2645.7|2518.6799|2821.8501|2913.8501|2934.3601|2975.8501|2963.3501|2929.5901|2882.22|2877.3999|2865.2|2721.5|2758.76|2637.96|2616.6299|2739.3101|2789.9099|2883.3899|2942.99|2859.47|2841.47|2760.72|2763.3201|2793.6799|2707.5601|2716.1499|2771.29|2707.3701|2634.3799|2783.73|2802.8601|2785.1799|2669.5801|2732.8|2795.23|2724.9399|2620.23|2687.1001|2622.8|2542.71|2558.25|2490.75|2439.02|2334.8201|2170.3201|2268.1001|2272.3999|2331.6799|2410.73|2418.6899|2374.1699|2339.23|2298.23|2403.1201|2291.3301|2253.1101|2243.4399|2155.96|2139.5801|2049.24|2014.39|1952.34|1834.35|1956.45|1989.89|2167.3401|2253.9299|2150.3999|2057.1599|2175.95|2376.0901|2404.5|2238.27|2313.22|2306.8899|2148.3101|2339|2070.78|2361.8701|2480.95|2495.6899|2286.3899|2392.03|2291.04|2936.8701|3003.5901|3130.03|3131.3501|3041.8899|3243.1599|3181.3|3222.26|3243.9199|3114.9399|3160.55|3109.4399|2962.6101|3085.75|3190.8899|3278.8601|3404.3899|3489.26|3637.74|3581.1499|3691.01|3607.6299|3671.72|3600.8501|3588.5801|3471.6201|3546.4199|3400.4199|3278.6599|3329.6101|3350.1799|3473.4299|3499.3|3460.21|3411.55|3604.2|3525.8701|3650.55|3853.03|3929.5801|4065.76|4047.1499|4061.1101|4140.1899|4105.4102|3993.3|4004.98|4020.29|4167.5298|4224.7002|4186|4264.52|4252.5498|4155.2598|4143.0801|4031.21|3965.3101|4127.5801|4059.3101|3906.8701|3980.1699|4085.6101|4120.5601|4349.02|4460.1099|4447.6802|4412.7598|4389.29|4456.0098|4295.9399|4507.1001|4430.5601|4452.2002|4418.4399|4438.0801|4342.46|4353.1602|4253.5601|4231.4702|4146.25|4143.98|3951.27|4056.6101|3977.49|4191.5|4187.1699|4170.5098|4154.9199|4079.5601|4101.1099|4103.9302|4031.9399|4046.5601|3984.0701|4038.1101|3933.4099|3842.3301|3937.0601|3964.8101|3969.3501|3881.52
00363|178|/indices/japan-ni225|INDICES:JP|8797.7803|8719.2402|8963.7197|9299.8799|9833.0303|10132.1104|9974.4697|10137.7305|9868.0703|9678.71|9351.4004|9514.4404|9492.21|9521.9404|9607.0801|9648.7695|9859.2002|9849.7402|9682.21|9591.5195|9768.0801|9708.3896|9536.1299|9206.75|10254.4297|10693.6602|10526.7598|10842.7998|10605.6504|10543.5195|10360.3398|10274.5195|10499.04|10541.04|10228.9199|10279.1904|10303.8301|10211.9502|10178.3203|10039.5596|10022.3896|9724.8096|9625.9902|9202.4502|9426.71|9500.25|9588.8799|9404.2305|9471.6699|9626.0898|9239.1699|9114.1299|8991.0596|9179.3799|9253.46|9642.1201|9537.2998|9430.96|9408.3604|9585.3203|9203.71|9737.4805|9995.0195|9705.25|9901.1904|9762.9805|9784.54|10462.5098|10364.5898|11057.4004|10914.46|11102.1797|11204.3398|11286.0898|10996.3701|10824.7197|10751.2598|10368.96|10126.0303|10123.5801|10092.1904|10057.0898|10198.04|10590.5498|10982.0996|10798.3203|10546.4404|10494.71|10142.0498|10107.8701|10022.5898|9081.5195|9497.6797|9770.3096|9789.3496|10034.7402|10282.9902|10257.5596|10016.3896|9731.8701|10265.9805|10370.54|10444.3301|10187.1104|10534.1396|10238.2002|10597.3301|10412.0898|10356.8301|9944.5498|9395.3203|9287.2803|9816.0703|9877.3896|9786.2598|10135.8203|9768.0098|9522.5|9225.8096|9265.0195|9432.8301|8977.3701|8707.9902|8907.5801|8964.1104|8749.8398|8626.9697|7945.96|7569.2798|7173.1001|7568.4199|7416.3799|7779.3999|8076.6201|7994.0498|7745.25|8230.1504|8836.7998|8859.5596|8739.5195|8588.5195|8235.8701|7917.5098|8512.2695|7910.79|8462.3896|8583|8576.9805|7649.0801|8693.8203|8276.4297|10938.1396|11893.1602|11920.8604|12214.7598|12212.2305|13072.8701|12666.04|13019.4102|13168.4102|13094.5898|13334.7598|12803.7002|13039.6904|13237.8896|13544.3604|13942.0801|13973.7305|14489.4404|14338.54|14012.2002|14219.4805|13655.3398|14049.2598|13863.4697|13476.4502|13323.7305|13293.2197|12820.4697|12482.5703|12241.5996|12782.7998|13603.0195|13500.46|13622.5596|13017.2402|13497.1602|13629.1602|13861.29|14110.79|14691.4102|15307.7803|15257|15514.5098|15956.3701|15680.6699|14888.7695|15154.6104|15583.4199|16517.4805|16505.6309|16814.3691|17331.1699|17065.0391|16785.6895|16312.6104|16127.4199|16122.1602|16569.0898|16248.9697|15273.6797|16764.0898|16979.8594|17283.8105|18157.9297|18238.9492|18140.9395|18138.3594|18188.6309|17971.4902|17779.0898|17958.8809|17481.2109|17399.5801|17553.7207|17394.9199|17400.4102|17452.6191|17363.9492|17484.7793|17287.6504|17480.6094|16744.1504|17164.0391|17217.9297|18188.4199|17875.6504|17504.3301|17547.1094|17421.9297|17310.4395|17057.0098|17091.5898|17225.8301|17104.9609|16914.3105|16417.8203|16321.7803|15734.5996|16091.7305|16112.4297|16350.0195
00364|976388|/indices/jasdaq|INDICES:JP|48.8|49.24|49.73|51.3|51.93|53.35|52.43|52.5|51.85|51.41|51.52|51.74|51.6|51.36|51.82|52.15|52.24|51.89|51.04|50.47|50.56|51.11|51.76|49.69|55.15|56.14|54.23|55.27|54.92|54.18|54.26|53.24|53.33|52.54|52.3|52.4|52.37|51.06|50.55|48.92|48.19|47.58|46.67|46.92|46.64|47.58|47.81|47.92|48.28|48.25|48.19|47.88|48.26|48.29|48.44|49.14|50.96|50.02|50.4|51.96|50.95|51.97|51.74|51.65|51.42|50.26|50.04|54.02|53.99|56.15|55.71|54.66|54.9|53.71|53.01|52.88|52.26|51.49|50.47|49.98|50|50.22|51.52|49.93|49.38|48.58|48.36|48.11|47.35|47.52|46.39|45.06|45.35|47.14|47.81|48.59|49.01|48.79|49.28|48.61|49.74|49.93|50.32|49.8|50|49.39|50.47|49.7|49.44|49.28|48.11|47.78|48.84|47.68|47.9|47.13|44.77|43.79|42.47|42.17|41.51|40.59|41.53|41.42|41.72|41.01|41.33|39.43|38.22|39.51|41.72|40.62|42.27|42.64|43.95|44.8|45.52|46.82|48.2|46.87|46.19|46.05|44.76|44.55|44.46|46.41|46.41|43.89|41.88|43.84|40.76|49.8|52.86|52.93|55.58|56.19|58.04|57.55|56.57|57.05|58.49|59.31|57.92|60.02|60.8|61.74|62.96|63.05|64.69|64.68|64.69|64.97|64.31|65.18|65.26|64.84|64.9|65.11|64.84|62.5|61.44|63.32|65.02|65.42|65.23|63.32|62.46|62.03|63.54|68.03|70.5|72.17|71.27|73.31|75.15|75.03|71.41|71.74|72.88|78.69|77.67|79.52|78.37|77.77|73.67|69.66|70.56|73.22|74.3|72.22|70.02|75.44|76.48|76.76|79.07|81.24|82.15|82.1|83.19|82.46|80.57|81.04|80.28|77.95|81.94|81.88|80.95|79.36|81.86|83.86|85.07|85.05|84.04|86.13|87.6|92.01|90.26|90.41|92.07|92.86|91.92|86.92|86.89|86.19|86.34|87.38|87.01|84.73|82.45|83.42|84.52|88.18
00365|976389|/indices/jasdaq-20|INDICES:JP|1331.25|1335.3|1343.9|1386.15|1442|1505.05|1445.85|1472.2|1448.25|1451.4|1501|1522.1|1532.6|1545.75|1580|1591.65|1620.95|1648.35|1587.8|1582.1|1563.65|1592|1530.1|1480.1|1692.2|1816.85|1734.85|1822.05|1753.55|1771.75|1728.45|1714.3|1802.8|1747.7|1720|1699.75|1736.95|1646.7|1605.9|1559.4|1448|1330.45|1283.05|1317.45|1326.25|1291.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|6840.6001|6801.1699|6942.6602|7231.4702|7591.6201|7834.0898|7742.7598|7864.4399|7686.3799|7507.1802|7263.7798|7368.79|7367.4902|7436.8301|7466.0601|7571.23|7730.9399|7695.8501|7608.1201|7594.6099|7722.2598|7785.3398|7766.46|7519.8701|8229.0898|8577.8604|8450.6396|8717.2197|8475.1504|8404.6504|8263.7402|8183.3501|8339.2803|8315.3604|8088.0898|8129.04|8120.8101|8018.2798|7956.9902|7839.7002|7866.7998|7691.4102|7610.8701|7381.0298|7499.1299|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998
00367|50632|/indices/nikkei-1000|INDICES:JP|890.13|885.5|904.88|943.7|990.77|1023.02|1011.94|1030.02|1005.9|981.65|949.49|964.14|963.27|972.96|976.49|990.39|1009.32|1004.25|992.31|990.87|1005.37|1015.6|1009.08|978.84|1079.01|1125.85|1109.64|1146.9301|1114.92|1101.14|1083.03|1072.65|1095.63|1091.66|1059.1899|1062.6801|1064.4399|1047.5699|1038.1|1023.25|1026.1899|999.69|985.84|957.13|973.17|974.51|989.06|977.79|987.58|1003.55|981.02|969.32|964.14|975.98|978.34|1012.94|999.52|990.47|989.01|1013.17|976.93|1019.63|1040.3199|1018.99|1046.21|1032.3199|1033.5699|1100.23|1095.34|1159.76|1148.78|1161.09|1162.8|1164.16|1137.59|1116.77|1102.09|1071.97|1051.9399|1046.45|1050.03|1049.27|1059.9|1106.34|1136.15|1106.13|1067.09|1068.87|1048.92|1043.6801|1043.79|951.48|984.2|1015.86|1023.94|1048.15|1057.28|1056.25|1051.54|1024.9399|1081.3101|1100.51|1111.92|1094.48|1132.72|1107.05|1138.21|1118.87|1111.54|1075.58|1025.74|1018.68|1074.51|1081.24|1072.4399|1108.45|1069.89|1049.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|152.72|152.12|155.51|162.3|170.5|176.1|174.08|177.38|173.14|169.08|163.73|166.47|166.35|168.09|168.57|170.99|173.79|173.15|171.21|170.91|173.69|174.92|174.06|168.57|186.25|194.29|191.74|198.07|192.42|189.73|186.58|184.81|188.63|187.74|182.36|183.27|183.12|180.78|179.55|176.85|177.65|173.09|170.63|165.57|168.5|168.93|171.03|168.89|170.93|173.55|169.48|167.49|166.66|169.01|169.24|175.08|172.37|170.49|170.16|174.22|167.89|175.22|178.82|174.97|179.88|177.88|178.11|189.08|188.52|199.64|197.83|200.68|201.15|201.46|196.81|193.22|190.86|185.39|181.86|181.12|181.96|181.55|183.41|191.6|197.22|191.87|185.06|185.08|181.24|180.43|180.39|164.24|169.85|175.38|176.21|180.28|181.94|182|180.97|176.1|185.65|189.76|191.38|188.1|194.81|190.48|196.26|193.16|191.56|184.96|176.51|174.85|184.53|186.18|185.31|191.56|184.88|181.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|759.13|753.78|770.41|795.23|835.48|863.46|854.82|867|847.84|831.04|806.7|821.42|815.99|818.72|822.43|828.21|846.46|841.78|827.59|822|831.35|836.47|822.01|800.66|872.63|908.53|896.72|924.86|902.36|895.71|877.91|868.7|889.67|891.15|865.45|867.45|870.36|857.77|849.46|834.53|832.95|814.43|805.28|778.61|791.61|789.28|801.12|792.76|799.57|813.17|792.15|782.81|779.84|786.08|791.27|818.97|815.29|815.78|813.43|833.78|806.93|842.28|863.19|839.3|853.97|840.07|842.95|902.04|896.16|950.79|937.82|940.39|940.43|944.32|919.02|898.19|886.85|860.97|840.33|839.32|841.03|843.39|853.01|883.06|902.26|883.74|859.12|858.96|841.26|837.23|832.62|768.54|792.99|818.91|828|841.13|857.32|856.56|845.18|824.8|868.87|870.92|881.57|867.03|893.53|867.76|889.16|873.69|876.23|851.93|808.66|805.84|845.8|840.18|828.93|851.42|823.97|804.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1200.0699|1206.95|1212.28|1230.75|1267.5|1287.46|1284.61|1279.39|1259.12|1246.4301|1235.27|1228.88|1231.92|1226.78|1236.8|1247.33|1256.87|1247.8|1239.34|1227.42|1213.64|1232.13|1225.86|1167.13|1309.24|1341.11|1325.05|1345.8199|1325.26|1318.83|1307.66|1288.4|1304.73|1286.3101|1255.04|1243.3|1242.8199|1215.13|1199.89|1187.88|1169.55|1160.54|1150.36|1154.73|1156.03|1161.01|1171.86|1181.38|1190.66|1182.41|1180.1801|1174.6801|1171.13|1174.72|1181.87|1206.99|1221.9|1216.16|1226.39|1231.8199|1229.15|1259.52|1268.29|1256.91|1266.6|1254.6899|1249.62|1312.0699|1305.29|1347.64|1338.87|1326.27|1294.3199|1276.66|1264.39|1255.78|1230.73|1219.9301|1211.05|1195.55|1199.3101|1197.0699|1210.8199|1207.08|1192.74|1182.96|1176.87|1168.96|1156.12|1143.4399|1139.87|1114.1899|1125.25|1164.1|1200.14|1216.9399|1225.87|1216.48|1212.47|1208.22|1244.42|1247.53|1250.6|1246.34|1253.42|1233.87|1237.88|1212.5|1211.97|1202.25|1181.23|1188.5|1214.45|1183.3199|1164.11|1161.48|1128.99|1101.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|36.12|38.21|38.41|38.25|24.64|20.15|22.37|18.44|20.71|22.66|27.21|23.85|25.26|23.78|21.28|25.25|24.54|22.66|22.99|27.4|24.42|31.36|34.7|49.95|23.44|19.7|21.33|17.13|16.16|16.61|16.76|18.43|17.08|17.03|18.79|16.9|17.02|17.82|20.51|21.71|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02
00372|41042|/indices/topix|INDICES:JP|756.07|751.69|768.19|800.96|841.37|868.81|859.36|874.34|853.86|833.2|805.34|817.38|816.57|824.9|827.77|839.94|856.5|851.85|842.18|841.29|853.13|862.62|857.38|830.39|915.51|955.59|941.93|973.6|946.63|935.36|919.69|910.85|930.31|926.42|898.8|901.66|903.14|888.22|879.22|866.81|869.52|846.98|834.98|810.91|824.88|826.38|839.44|829.97|838.41|852.09|833.72|823.7|819.62|829.59|831.24|861.17|849.5|841.29|840.58|861.21|830.98|867.3|884.64|866.44|890.16|878.52|879.69|936.45|931.74|987.04|978.2|988.84|989.42|989.39|966.72|948.93|936.38|910.81|894.1|889.08|892.16|891.78|901.12|940.94|966.4|941.29|907.59|909.39|893.59|888.57|889.58|811.01|838.71|866.8|874.01|894.67|902.03|900.95|897.83|874.67|922.67|939.44|950.41|935.74|969.31|947.34|973.57|956.76|950.26|920.48|878.29|872.5|920.62|926.8|918.97|950.54|916.56|897.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|503.84|502.62|515.08|542.66|571.77|591.25|583.73|597.73|582.89|567.43|549.36|558.4|559.88|567.28|568.63|577.73|588.03|586.33|580.7|581.04|590.71|595.23|594.84|577.06|639.2|668.51|659.18|682.7|660.27|651.06|640|633.43|649|645.53|625.9|629.23|627.55|619.28|614.3|604.9|609.21|592.18|583.15|566.06|575.2|576.99|582.83|574.12|580.93|590.23|575.71|568.53|565.9|575.23|574.1|595.53|585.33|576.68|576.34|590|567.07|592.81|606.12|594.89|615.09|609.66|609.5|646.63|646.02|685.91|679.81|692.97|693.2|695.16|679.41|664.54|656.25|636.73|625.01|622.38|625.62|623.75|632.11|662.12|682.34|659.73|634|634.44|621.61|618.28|619.62|560.1|579.13|600.27|600.5|614.52|617.47|617.28|615.86|595.82|630.38|647.18|651.9|641.09|664.35|649.52|671.43|662.24|655.61|629.47|600.68|592.59|629.75|635.62|634.94|660.71|637.16|625.89|610.51|617.5|631.37|592.62|575.59|588.39|590.42|578.57|567.88|525.09|493.14|490.44|524.11|508.12|528.33|547.55|547.94|534.06|568.49|599.29|592.21|584.57|576.5|558.1|538.46|577.31|553.05|595.05|626.68|619.38|580|644.8|613.51|761.85|839.46|833.71|861.04|854.99|917.81|889.33|916.89|922.95|933.74|953.23|922.11|948.75|955.46|969.29|1002.81|1013.1|1056.17|1039.21|1011.61|1028.84|986.88|1016.3|985.81|953.48|931.35|935.59|897.26|881.15|865.14|906.28|966.68|966.95|979.82|940.24|975.71|986.4|981.75|1009.8|1031.41|1078.96|1070.8199|1088.0699|1138.92|1116.26|1040.95|1062.9399|1078.97|1160.23|1143.53|1153.76|1211.16|1213.08|1176.97|1130.48|1122.01|1128.38|1168.14|1153.36|1070.42|1183.33|1215.9301|1243.04|1297.12|1304.4301|1301.28|1295.48|1300.5699|1299.89|1286.84|1294.52|1256.09|1238.3199|1246.88|1228.59|1226.36|1236.85|1232.5|1242.37|1239.34|1265.91|1214.47|1254.4399|1242.87|1315.34|1289.4|1267.2|1260.39|1254.5699|1242.47|1226.5|1219.21|1222.09|1214.27|1198.5601|1165.62|1157.99|1113.54|1141.1899|1142.77|1167.4
00374|976403|/indices/topix-1000|INDICES:JP|716.4|712.31|728.34|760.18|798.65|824.71|815.67|830.32|810.67|790.94|764.57|776.23|775.51|783.63|786.22|797.74|813.3|809.07|799.72|798.73|810.36|818.78|813.91|789.04|869.96|908.1|895.36|925.6|899.8|889.14|874.23|865.93|884.52|881.05|854.89|857.69|858.91|844.98|836.83|825|827.87|806.31|794.96|771.99|785.23|786.48|798.4|789.07|797.18|810.3|792.57|783.1|779.03|788.73|790.24|818.77|807.41|799.42|798.65|818.23|789.22|823.86|840.59|823.42|846.14|835.35|836.3|890.06|885.81|938.51|930.09|940.63|941.33|941.75|919.92|903.15|891.4|866.89|850.89|846.31|849.33|848.81|857.67|895.8|920.37|896.2|863.73|865.5|850.11|845.39|846.38|770.97|797.55|824.13|830.56|850.16|857.18|856.42|853.61|831.15|877.08|893.49|903.81|889.75|921.74|900.79|926.23|910.35|904.16|875.06|834.68|828.7|875.18|881.35|874.44|904.86|872.5|854.86|833.96|839.95|853.26|806.4|790.04|804.73|805.31|790.85|783.82|726.56|687.62|684.54|719.06|702.36|726.7|751.78|754.51|735.03|777.64|813.45|817.09|805.42|793.79|773.38|747.05|794.17|763.09|806.24|837.03|825.69|767.86|853.13|803.26|1001.41|1097.77|1097.77|1125.46|1119.71|1199.99|1163.04|1193.36|1204.58|1216.67|1241.12|1197.0699|1229.52|1240.88|1262.5699|1297.8|1312.1|1366.8|1347.55|1316.95|1335.59|1283.83|1318.75|1282.5699|1248.02|1223.33|1233.0601|1189|1166.54|1141.29|1193.4301|1267.29|1264.4301|1277.85|1231.39|1279.47|1288.23|1285.53|1319.37|1352.05|1412.96|1406.65|1436.63|1495.26|1466.08|1375.27|1407.77|1429.49|1531.08|1506.01|1522.36|1588.17|1585.76|1546.87|1484.9301|1477.77|1489.15|1538.34|1517.12|1415.55|1563.41|1599.1899|1626.03|1699.37|1705.96|1702.34|1697.6|1700.9301|1696.1|1680.0699|1691.91|1641.62|1622.46|1647.78|1629.08|1625.96|1635.61|1630.7|1641.6|1637.83|1665.4301|1602.47|1653.74|1645.3199|1735.12|1696.64|1668.29|1665.63|1651.9399|1638.58|1611.24|1601.77|1607.2|1598.5|1583.63|1543.72|1532.87|1469.46|1503.4|1510.6|1546
00375|976406|/indices/topix-500|INDICES:JP|590.58|587.33|600.94|628.38|660.38|682.32|674.58|687.41|670.92|654.6|632.87|642.76|642.59|649.49|651.68|661.44|674.1|670.77|663.1|662.19|672.83|678.53|675.11|655.28|722.2|753.77|743.37|768.39|746.57|737.49|725.29|718.58|733.97|731.18|709.6|712.47|712.71|701.85|695.74|685.99|689.06|671.07|661.69|642.45|653.19|654.28|663.57|655.26|662.44|673.34|658.32|650.56|646.84|655.27|656.14|679.79|670|663.23|662.34|678.36|653.82|682.58|696.61|682.68|701.98|693.66|694.23|737.97|734.97|778.99|771.86|781.84|782.44|783.56|765.45|751.32|741.71|721.04|707.66|704.09|706.67|705.93|713.37|745.47|766.64|745.97|718.41|719.89|706.71|702.94|703.53|640.12|662|683.8|688.07|704.43|709.97|709.83|707.46|688.28|726.73|741.24|749.1|737.36|763.96|746.63|768.39|755.88|750.47|725.2|691.8|685.93|725.04|730.67|725.95|751.87|724.83|710.74|693.54|699.32|711.47|671.69|657.37|669.78|670.76|658.18|651.41|603.48|570.25|566.71|596.79|582.33|602.86|623.98|625.57|609.22|645.61|676.69|678.33|669.2|659.67|641.58|619.18|659.61|632.83|670.91|697.71|688.2|641.14|713.43|673.02|838.78|919.7|917.72|941.69|936.85|1003.93|972.89|998.86|1007.65|1017.55|1038.52|1002.05|1029.52|1038.64|1056.1899|1086.47|1098.85|1144.75|1128.34|1101.85|1118.1|1074.95|1105.67|1075.27|1045.47|1024.45|1032.17|993.64|975.03|954.95|998.18|1060.38|1058.02|1070.67|1031.17|1071.03|1079.47|1077.4399|1104.76|1131.22|1181.98|1176.73|1200.26|1250.45|1225.14|1148.83|1174.7|1192.51|1277.65|1256.4|1269.45|1325.52|1324.28|1291.51|1239.8101|1233.53|1242.15|1283.24|1265.78|1180.53|1304.55|1332.25|1356.25|1417.33|1423.0699|1419.63|1415.6899|1418.97|1415.29|1401.95|1412.35|1370.7|1354.45|1373.2|1356.88|1354.05|1363.98|1359.26|1368.52|1364.5699|1388.9399|1335|1377.9399|1370.5601|1445.96|1415.02|1390.92|1388.23|1376.6801|1364.98|1343.4399|1335.79|1340.04|1332.9|1319.29|1285.61|1276.64|1224.46|1253.0699|1258.83|1287.21
00376|976415|/indices/topix-composite|INDICES:JP|955.99|950.45|971.3|1012.72|1063.79|1098.46|1086.52|1105.46|1079.5699|1053.46|1018.24|1033.46|1032.45|1042.97|1046.6|1061.97|1082.91|1077.04|1064.8199|1063.7|1078.67|1090.67|1084.0601|1049.9301|1157.54|1208.1899|1190.9301|1230.95|1196.87|1182.63|1162.8101|1151.64|1176.23|1171.3199|1136.4|1140|1141.86|1123|1111.63|1095.95|1099.38|1070.9|1055.72|1025.3|1042.96|1044.86|1061.37|1049.41|1060.0699|1077.36|1054.15|1041.49|1036.33|1048.9301|1051.01|1088.84|1074.08|1063.7|1062.8101|1088.87|1050.67|1096.5699|1118.48|1095.48|1125.46|1110.75|1112.23|1183.96|1178.01|1247.9|1236.73|1250.17|1250.9|1250.87|1222.25|1199.78|1183.9301|1151.5699|1130.46|1124.1|1127.99|1127.51|1139.3101|1189.64|1221.8199|1190.08|1147.48|1149.72|1129.76|1123.4|1124.6801|1025.37|1060.36|1095.87|1104.99|1131.08|1140.37|1139.02|1135.08|1105.8|1166.48|1187.66|1201.55|1183.02|1225.45|1197.6801|1230.85|1209.6|1201.39|1163.73|1110.42|1103.0699|1163.87|1171.6801|1161.78|1201.67|1158.73|1135.15|1107.29|1114.5699|1131.88|1070.59|1049.36|1068.98|1069.48|1051.04|1042.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|26200.7305|26145.2793|26626.2695|25993.9395|27857.9102|28664.5195|28915.9297|28623.0098|28578.5605|27391.8906|27324.3398|27809.9004|28258.2793|29141.2109|28552.4492|28722.8906|28626.8594|29564.2793|29457.1699|29003.6895|29561.0801|29175.5605|28492.5508|27612.9102|28070.6602|29178.1191|28803.7891|29292.8496|29813.4297|29718.9609|28232.0996|28808.7402|29226.9609|28415.5391|28639.4004|28582.6797|28215.4805|28050.4609|27933.4102|27730.4297|27930.3301|28253.7598|28048.9102|27053.6797|26763.7305|26772.7207|26393.1602|25982.0508|25521.1191|25258.3301|24966.8105|24825.4609|23644.4609|23921.25|24424.3398|25172.7109|25224.5996|25333.3203|24465.4902|24284.8809|23355.1602|24263.8203|24754.9004|23888.3105|23604.5098|24218.9805|23349.0996|24355.0703|23598.0195|25629.9297|25906.6992|26058.0508|26368.3496|26113.3008|25663.3594|25667.5801|25373.3691|25058.4199|23994.5898|24352.6094|23569.1094|23111.25|24041.2598|24428.4102|25278.5996|25586.7305|24996.9707|24969.9004|24777.5|24563.4395|24857.2207|24271.0293|24338.3594|24074.9395|23336.9492|23655.6602|24137.2207|23345.5801|22726.6895|21923.0898|22318.1406|23190.0098|23005.0898|22222.9609|22742.4395|22452.8301|22431.6602|22652.4102|21855.8008|21579.75|21246.3105|20063.3105|19985.5195|20099.4707|20191.4902|20683.3008|20946.4199|20605.3809|20310.6504|19617.4609|19695.2207|18514.3203|18601.7598|18785.5391|18980.3691|19242.4707|18719.6992|18886.4492|17928.5801|16812.2109|16514.3008|17464.0508|18590.3008|19424.5098|18519.7695|17526.0195|18971.7891|20110.6094|19683.9395|18936.0703|19283.4395|19415.1699|17329.9609|19346.2793|16172.1699|17492.6992|18122.3691|19080.1309|16723.7891|18299.6895|18641.1699|20523.6406|22376.8398|23259.2109|23957.7402|23185.3105|25556.75|25131.6504|25188.4297|24799.7402|24565.6309|25099.2891|25765.6406|26074.7793|26519.1504|28692.0996|28824.0391|29233.7891|29857.7305|29939.9609|30602.3496|30704.8105|30127.7207|28675.3691|29039.3398|29508.8398|29011.9609|28204.5801|27798.6992|26254.4902|28479.5195|28580.3496|28347.8594|27603.6797|26249.0391|25756.7207|26587.5|24192.1094|24238.9609|24936.8691|26311.7891|26965.1191|26706.8496|26004.5293|27670.3809|27629.3496|26864.0508|26982.4707|28054.25|27661.1406|27939.6094|27998.0703|28475.3809|28169.0098|27267.5801|27049.6094|26236.9492|25620.4707|25983.1309|24795.5293|23419.0703|24434|24915.3105|24985.9199|26911.5195|27202.7598|26448.9707|25564.5703|26294.8301|26508.6992|25311.9004|26015.0391|25536.4199|25375.0801|25731.6191|25684.5391|25173.3496|25500.6504|25351.8594|24826.3203|24590.1992|24243.2598|23263.5898|23334.0098|22990.6895|24156.5898|23923.0508|23126.6191|23151.1094|22872.9004|22443.5605|22534.9199|21959.5996|22607.1602|22334.3809|21916.4492|21541.0391|21855.8008|21790.8008|21045.1094|21706.7695|21519.7598
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1810.28|1820.41|1828.02|1795.97|1875.6801|1913.5|1942.96|1905.49|1910.78|1844.15|1853.1899|1882.5|1907.34|1935|1903.12|1907.64|1919.53|1988.12|1953.3199|1923.55|1978.0601|1968.86|1906.83|1837.77|1886.99|1924.29|1906.4|1934.14|1929.71|1947.21|1892.79|1937.46|1979.42|1949.45|1969.3101|1949.03|1924.5699|1920.02|1915.59|1896.64|1921.12|1934.58|1912.48|1860.92|1849.97|1850.28|1833.04|1838.28|1788.4301|1759.4301|1748.76|1739.55|1670.23|1678.15|1703|1736.75|1749.29|1760.9301|1711.88|1689.3101|1634.9|1683.48|1713.4301|1648.08|1647.14|1690.51|1617.34|1691.21|1634.22|1748.91|1737.83|1747.25|1770.8199|1738.49|1724.1|1742.91|1707.58|1691.09|1636.59|1637.6899|1597.11|1571.16|1619.91|1622.33|1656.58|1682.35|1668.62|1658.54|1640.45|1633.05|1624.24|1597.52|1607.49|1606.22|1569.96|1606.97|1647.29|1616.38|1598.76|1554.2|1587.6899|1630.17|1609.8199|1559.77|1588.52|1558.36|1544.02|1558.0699|1506.7|1506|1488.2|1426.88|1419.77|1413.28|1409.36|1437.09|1450.12|1439.5601|1431.41|1390.0699|1379.03|1313.33|1316.77|1323.1801|1341.51|1345.46|1332.66|1323.05|1242.64|1188.3|1201.51|1250.48|1303.5601|1325.0699|1304.84|1245.37|1328.0699|1392.12|1362.98|1318.1899|1319.51|1300.95|1214.54|1297.0699|1140.84|1213.79|1210.24|1271.64|1091.05|1200.4301|1262.46|1373.67|1462.13|1492|1518.6801|1510.86|1596.27|1542.5601|1569|1534.85|1525.26|1536.8199|1568.53|1554.74|1555.0699|1667.8|1646.1|1717.6801|1772.6899|1780.05|1840.12|1831.8101|1819.51|1734.72|1734.8|1778.74|1771.48|1733.8101|1714.91|1647.23|1744.02|1718.53|1749.76|1691.3101|1624.1801|1574.59|1641.62|1547.9|1584.5|1629.39|1697.14|1730.64|1703.83|1663.4301|1756.02|1745.34|1731.23|1752.13|1802.22|1776.08|1787.8101|1743.15|1764.47|1762.9301|1677.3199|1678.3101|1675.92|1628.11|1648.24|1565.24|1497.1801|1568.58|1589.59|1614.04|1709.47|1708.21|1671.4|1646.91|1689.2|1697.34|1647.25|1706.91|1716.35|1705.52|1724.66|1739.12|1732.12|1748.9399|1715.05|1667.5699|1652.9399|1630.9399|1552.76|1575.59|1550.3199|1635.29|1611.22|1557.6899|1574.8199|1554.02|1522.53|1497.88|1466.51|1516.28|1503.63|1442.8101|1430.79|1446.04|1434.98|1363.27|1403.9301|1387.4
00379|176|/indices/switzerland-20|INDICES:CH|5323.1201|5093.75|5252.8101|5172.0601|5783.3501|6031.9302|5938.0601|6152.6899|6237.8101|5998.02|6145.1602|6197.25|6407.3901|6489.3198|6530.6099|6563.2598|6526.5098|6539.7002|6457.1602|6400.2598|6457.9302|6439.9102|6352.2798|6098.0498|6353.7598|6530.54|6537.2002|6717.25|6665.2202|6584.3999|6528.1299|6567.3101|6556.0898|6497.6401|6436.04|6599.4302|6538.1602|6519.1401|6440.8999|6483.5601|6590.8398|6505.29|6587.7202|6472.23|6477.1299|6443.0098|6363.1602|6284.1699|6360.77|6389.02|6467.6899|6400.71|6183.1401|6185.8198|6294.3398|6321.3599|6200.7798|6201.25|6184.3701|6210.4902|5974.2998|6275.3501|6447.0601|6426.7402|6298.9702|6321.9199|6206.5898|6428.6802|6205.6299|6616.8198|6767.9702|6893.6899|6888.9702|6888.9199|6838.9502|6880.7598|6836.6001|6847.7798|6710.9902|6709.6802|6416.2002|6264.3301|6440.7202|6493.96|6576.02|6617.8799|6545.9102|6579.98|6464.3198|6411.5801|6501.1602|6336.6602|6277.46|6351.0801|6293.6099|6285.7598|6378.0601|6345.2598|6291.6401|6150.1699|6236.9102|6325.1499|6232.9902|6119.0698|6211.5801|6139.7998|5985.2998|6026.3999|5950.6899|5760.8999|5594.1401|5237.8101|5338.5098|5375.9902|5421.5898|5521.8398|5398.8999|5349.7402|5409.2598|5350.6699|5391.0098|5225.9199|5113.0498|5192.6299|5070.6001|5042.9902|4872.3301|4787.1699|4726.7402|4311.6099|4690.6699|4851.21|5126.8398|5123.0898|5290.0498|5306.9102|5435.54|5697.2402|5534.5298|5399.5801|5459.8599|5636.1699|5530.8398|5816.6001|5144.02|5834.75|6008.1602|6153.21|5675.0898|6099.6201|5347.2202|6879.8198|6815.52|7025.1699|7215.5|6976.5898|7238.7402|7094.1201|7235.9302|7262.1001|7141.21|7015.0298|6827.3101|6638.8901|6772.7402|6861.54|7069.4399|7261.3701|7386.4199|7511.29|7459.9399|7653.71|7483.9702|7665.7998|7509.48|7418.02|7258.96|7573.4902|7239.3501|7009.8599|7132.0298|7174.1499|7533.8599|7454.75|7353|7446.9502|7815.98|7686.8799|7691.98|8159.6802|8129.98|8484.46|8468.3701|8675.8604|8799.6504|8828.3604|8371.8301|8478.7998|8417.1504|8770.3896|8962.9199|8937.2002|9197.4805|9075.3496|8933.4805|8897.3398|8772.5801|8676.1299|8881.46|8775.9004|8543.0303|8565.5195|8671.4297|8705.5703|9105.46|9261.7402|9263.9697|9209.3604|9166.4902|9395.75|9150.6904|9531.46|9381.3398|9424.6904|9408.25|9455.4697|9419.9004|9399.75|9177.4805|9099.0801|8976.9902|9089.8496|8717.6299|8933.8701|8798.71|9258.0498|9336.3398|9292.0596|9260.4902|9041.0996|9155.1201|9032.8096|8900.1699|8785.7402|8726.6699|8786.8896|8540.8701|8420.3301|8641.5195|8745.8203|8735.8203|8698.4902
00380|28826|/indices/ftse-switzerland|INDICES:CH|279.72|267.57|276.37|272.71|305.34|318.62|313.69|325.49|329.98|317.22|324.99|328.02|339.23|343.35|345.88|347.74|346.23|347.03|342.71|339.53|342.99|341.88|337.06|323.63|337.35|346.74|346.65|356.18|353.36|349.1|346.07|347.48|347.56|344.3|341.67|349.99|346.68|346.03|341.96|343.29|348.77|344.21|348.53|341.79|342.2|340.17|336|332.54|335.49|336.46|340.42|337.95|326.79|326.88|331.77|333.75|328.62|328.32|326.43|327.94|315.52|331.04|339.8|338.81|332.27|333.38|327.14|338.86|326.93|349.14|357.46|363.49|363.09|362.77|360.21|361.77|359.34|359.93|351.97|351.93|337|329.45|339.11|342.05|346.57|348.56|343.9|345.54|339.4|336.82|341.32|332.67|329.97|334.21|330.66|329.57|334.75|333.63|330.98|322.94|327.73|332.66|327.71|321.07|325.99|322.29|314.23|316.1|311.84|301.21|292.88|274.97|280.22|281.98|284.18|290.01|284.19|281.06|284.09|280.75|283.28|274.16|268.41|271.84|265.2|263.53|254.23|249.96|242.22|224.75|244.28|251.83|266.76|266.82|274.53|273.95|280.77|294.47|286.02|279.31|282.65|290.67|284.48|300.65|265.27|300.82|310.63|317.56|293.28|314.72|278.74|357.5|356.37|368.72|377.14|364.93|378.18|370.08|377.79|379.04|372.02|365.54|355.87|345.66|353.47|359.7|371.16|381.66|388.59|395.15|391.97|402.35|393.62|402.76|393.11|388.86|380.34|396.21|378.65|366.12|373.35|375.98|394.67|390.79|385.83|390.08|409.06|401.99|401|425.23|425.51|444.15|443.13|454.04|460.34|461.26|437.42|445.41|442.77|460.81|471.01|470.26|483.98|477.39|468.56|466.28|459.56|455.16|466.23|460.74|448.4|450.44|456.43|457.94|479.45|487.78|487.78|484.58|482.79|494.53|481.6|501.94|494.18|496.51|495.11|497.46|495.45|494.15|482.1|478.17|471.2|477.27|457.41|469.1|461.86|486.22|490.37|488.4|486.65|475.15|481.05|474.29|467.22|461.23|458.02|460.89|448.14|441.71|453.19|458.44|457.72|455.35
00381|49474|/indices/swiss-allshare|INDICES:CH|4803.7002|4602.6699|4754.4302|4703.0298|5269.4902|5485.6602|5401.6499|5608.9399|5679.5098|5466.5898|5595.71|5656.29|5850.3901|5911.9199|5959.6802|5991.4702|5964|5958.1001|5884.1001|5782.02|5837.0698|5812.98|5722.3501|5497.1001|5710.3599|5860.98|5833.0601|5965.9902|5927.5801|5857.54|5800.1299|5820.7202|5831.52|5771.3701|5734.9399|5862.3999|5804.52|5787.79|5728.6899|5732.5298|5812.0498|5733.0498|5801.6201|5700.96|5702.4102|5671.0098|5601.3198|5532.7402|5578.8501|5588.8599|5643.79|5592.1802|5414.3198|5423.6299|5505.5601|5544.8501|5439.5601|5433.2798|5423.3101|5434.3701|5236.8701|5481.0698|5623.6201|5590.6099|5499.1802|5530.7202|5437.1602|5632.5698|5441.9302|5797.1802|5953.0898|6012.04|6003.8701|5987.3198|5921.1699|5940.2598|5897.7798|5899.4102|5714.79|5713.7402|5487.3701|5376.5|5525.4302|5567.52|5637.6201|5662.2002|5580.1699|5601.1001|5507.1899|5464.6099|5536.5298|5403.3999|5368.1401|5432.4102|5376.0298|5358.9702|5449.1499|5436.8701|5395.9102|5268.3501|5347.0098|5421.9502|5339.48|5225.5801|5303.6401|5238.8901|5115.3701|5137.77|5070.4502|4899.5098|4763.8999|4487.6699|4573.6299|4603|4636.46|4728.4199|4633.3999|4581.2598|4627.98|4567.7798|4606.7202|4455.96|4328.0498|4365.3301|4257.6899|4218.4902|4073.6899|4004.52|3922.3999|3602.01|3903.3799|4004.49|4236.5298|4236.0601|4348.1699|4345.1899|4458.9702|4669.6099|4536.5801|4432.02|4476.1099|4599.3901|4511.8301|4746.5698|4230.8901|4766.4399|4912.6499|5010.4302|4652.3701|4997.7002|4459.9399|5664.5801|5672.9302|5859.8701|5996.4902|5823.1001|6026.29|5906.8101|6020.1602|6031.8501|5932.23|5833.2998|5692.5898|5542.5898|5660.46|5759.0698|5932.3901|6091.7798|6204.4199|6294.4902|6241.2202|6391.2998|6248.3701|6371.5298|6205.2402|6113.7002|5952.1699|6187.02|5932.1099|5733.98|5854.6699|5899.52|6154.5801|6083.3999|6012.0098|6047.6699|6315.9102|6203.77|6202.1699|6573.9199|6605.0098|6879.27|6854.5|7012.2002|7100.7598|7106.4702|6748.98|6882.1602|6864.7202|7131.1401|7266.5698|7252.4302|7441.9702|7338.6099|7212.9199|7168.4502|7072.3799|7020.3701|7180.25|7096.54|6888.8599|6953.6001|7065.5898|7081.8999|7407.3599|7518.5|7515.4702|7460.1899|7432.8701|7592.9102|7397.9199|7688.77|7573.0601|7602.0801|7575.5898|7590.3599|7554.3799|7502.29|7311.6899|7240.7598|7132.0601|7205.2598|6912.9702|7074.5601|6926.5801|7286.6099|7352.6201|7318|7287.5098|7108.9302|7182|7079.4302|6965.4102|6879.3101|6830.0498|6857.5298|6674.7402|6572.7598|6723.9902|6799.1299|6781.9902|6745.8701
00382|49472|/indices/swiss-mid|INDICES:CH|1057.23|1008.97|1057.91|1061.34|1206.83|1266.38|1250.45|1319.53|1334.0699|1283.37|1316.48|1339.47|1393.34|1391.8|1415.05|1427.95|1432.66|1435.23|1423.12|1400.1801|1423.8101|1412.54|1398.08|1337.5|1382|1420.53|1390.13|1427.79|1427.87|1419.1801|1404.3101|1386.33|1418.74|1404.0601|1426.4301|1442.1899|1429.33|1428.42|1430.45|1389.67|1396.77|1370.08|1384.24|1353.7|1354.01|1349.77|1331.42|1315.9301|1302.49|1283.8199|1282.86|1280.6801|1249.63|1256.85|1260.41|1298.41|1271.35|1263.21|1267.23|1265.22|1222.09|1263.46|1296.85|1290.21|1261.84|1261.71|1234.12|1284.29|1230.77|1342.2|1383.25|1381.7|1376.7|1354.02|1341.66|1320.05|1307.95|1304.73|1252.0601|1255.71|1226.84|1227.64|1269.3|1275.7|1295.1|1289.47|1242.1801|1240.1801|1219.6|1215.95|1229.51|1200.64|1206.61|1233.47|1202.24|1173.97|1211.87|1233.13|1230.04|1178.77|1211.26|1234.4301|1218.15|1163.85|1181.75|1163.53|1142.92|1134.0601|1112.98|1068.58|1050.71|1014.81|1037.4|1042.8101|1042.48|1081.15|1073.46|1038.9301|1046.15|1026.17|1051.3199|1013.56|992.09|971.97|940.25|930.19|892.8|893.58|864.34|813.73|861|891.43|961.24|968.36|942.29|913.8|954.61|1001.34|970.08|956.54|968.4|959.74|919.21|989.55|906.4|984.97|1022.42|1008.67|969.03|1041.23|1029.49|1226.25|1312.29|1388.79|1376.1|1356.42|1383.6801|1339.37|1372.41|1358.65|1318.99|1328.34|1306.13|1253.12|1301.51|1369.55|1424.1899|1470.03|1516.26|1530.9|1501.78|1535.3|1506.16|1507.16|1468.98|1447.1801|1396.47|1465.4301|1425.89|1360.04|1418.37|1446.97|1492.38|1493.3|1481.6801|1437.85|1484|1455.91|1427.58|1520.1|1606.58|1671.61|1649.1899|1687.26|1695.7|1665.14|1582.38|1697.4399|1732.96|1777.83|1787.64|1795.25|1821.14|1791.38|1738.46|1701.36|1705.6801|1741.2|1790.92|1777.23|1682.78|1785.89|1871.13|1840.24|1959.09|1968.58|1957.14|1911.63|1922.7|1919.74|1860.9301|1931.1|1898.25|1901.48|1877.92|1875.71|1863.79|1856.24|1822.72|1815.25|1777.13|1786.98|1710.05|1752.71|1705.29|1808.3101|1851.14|1849.79|1831.13|1761.8101|1763.64|1718.05|1674.89|1665.9399|1650.85|1616.84|1583.51|1540.73|1545.28|1549.66|1525.14|1496.51
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|15649.0898|15414.4199|16658.4902|16718.8594|19143.1895|20153.6504|19177.6797|19794.1309|21227.6895|19881.6504|20836.1504|20876.0801|21576.4395|21603.4707|22004.8496|22491.4395|22677.8594|23129.6895|22521.7207|22545.9707|23093.5508|22686.8691|22642.6895|21859.2305|22505.5098|22756.5898|22935.0605|23639.9707|23307.5703|23201.8203|22648.9805|22712.4805|22145.0605|21298.4199|20935.6406|21486.9707|20806.1309|21188.4805|20819.0293|20503.0996|21385.4492|21430.6309|21816.0996|22048.4297|22086.0605|21654.6504|21357.9102|21001.7305|21173.2695|21090.4902|21377.7207|21181.6094|20375.6094|20398.6094|20969.5508|21567.4297|21463.1992|21079.4395|20662.6992|20984.7598|19628.4707|20483.8008|21295.5098|20255.2305|19384.1797|20080.6895|20103.9297|20398.0391|19500.75|22182.8398|23282.3301|23550.5195|23634.0508|23718.9297|23563.0605|23179.1992|23053.0098|22769.6992|21583.2402|22259.7207|21549.0293|21335.0801|22432.3398|23038.3105|23902.4297|24231.6406|23652.8594|23486.1504|22885.4395|22824.7207|23333.5098|22648.6309|22954.3594|23710.0195|23025.1797|22528.1895|23924.4492|24724.7207|24232.0898|23140.9004|23586.5605|23964.2402|23503.7109|22656.6602|23077.3398|22378.2598|22013.25|21878.2598|21146.4492|20811.5703|19959.1406|18533.2793|19667.9102|19561|20058.8008|21007.4492|20778.8496|20500.2598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|19512.9395|19105.7598|19918.3008|19433.5801|21794.2695|22814.5703|21874.5293|22522.8398|23785.9395|22386.3301|23411.8398|23509.0508|24374.4102|24421.7305|24671.75|24905.6504|25185.75|25492.5801|25073.4609|25159.0391|25566.4199|25048.1602|24985.9492|24382.9297|24674.0508|24754.0605|24822.6797|25500.25|25173.8301|25089.1191|25025.5996|24956.6699|24547.9004|24026.9902|24113.6699|24349.5391|23981.3301|24330.2891|23925.2109|23153.5996|23603.0293|23598.5703|24163.7793|24432.2793|24453.3398|24147.6309|23901.7305|23561.2695|23616.0605|23531.8105|23425.0996|23113.4199|22419.5508|22362.8398|22672.5391|23408.8809|23282.9102|23035.8691|22884.25|23169.2305|22107.0605|22769.4707|23795.3203|23062.4297|22411.1504|22825.7109|22462.6406|23012.7402|22367.3398|24951.0391|25520.8008|25766.7891|25703.4805|25732.9902|25552.5098|25158.4805|24906.6699|24666.5293|23438.6094|23790.1094|23303.4102|23172.4609|24582.6504|24639.2891|25302.4707|25679.8203|24841.3301|24402.3906|24221.7695|24236.3496|24697.2207|24349.8008|24512.8594|25185.4707|24697.7793|24407.7598|25603.0898|26365.1992|25974.5391|25043.3398|25182.3398|25565.7207|24940.1406|24231.5898|24728.2793|24267.8691|24118.3691|23850.8398|23260.2793|22958.4395|22216.5801|20939.6699|22070.7305|21934.3398|21856.8008|22940.7695|22841.6699|22721.4492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|17252.6406|17058.4004|17483.3906|17682.7598|19715|20188.4902|19931.0996|20429.5801|21050.25|20497.3906|21271.3809|21624.0605|22209.0801|22077.3398|22261.0898|22762.2402|23001.5391|23229.2793|22983.9805|23090.9492|23190.9102|22784.5391|22669.0801|22203.9902|22539.6191|22621.8301|22734.2402|23279.5508|23116.2207|22738.3594|22461.5898|22245|22136.7109|22049.6191|22044.25|22039.3906|21708.8496|21597.3301|21234|21137.8008|21823.5293|22210.5293|22648.3809|22845|22912.4199|22455.0391|22311.6094|22052.4102|21966.9297|21710.4609|21724.5195|21540.7109|21435.2207|21212.9102|21166.2598|21523.4609|21469.75|21403.5703|21684.1895|21695.5508|20923.1309|21442.4609|21833.4902|21408.3809|21166.9395|21488.0898|21268.1797|21975.4609|21788.1895|24002.5195|24597.5996|24807.9609|24761.5508|24598.2891|24464.7207|23995.5508|23742.8496|23538.3594|22963.4902|23171.5098|22981.2207|23268.5996|23951.8809|24163.2207|24479.9805|24549.8594|23914.7793|23720|23568.3203|23671.9902|23974.6895|23654.4707|24041.1094|24482.6797|24482.5098|24599.1191|27120.7402|31372.5898|25990.6406|25392.5996|25411.1992|25666.4492|24738.2402|24053.1504|24666.6895|23917.3105|23934.6797|23649.1992|23021.2793|22840.0898|22584.1797|21581.7598|22698.0391|23330.1309|23907.6895|24224.8398|23867.4199|23711.6406||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|23009.5605|22696.3809|24695.6504|24893.4492|28651.4395|30248.4199|28674.0996|29605.6699|31885.7402|29768.0508|31035.1191|31067|32136.3105|32168.6602|32171.5898|32970.5898|33257.5898|33960.8086|33040.8711|32963.8516|33821.7188|33185.1914|33211.1914|32020.9805|33026.9492|33443|33762.1484|34829.4102|34279.8594|34163.3281|33267.7188|33371.5586|32414.2891|31027.6602|30470.6602|31378.2402|30313.4102|30945.0098|30391.3809|29969.2793|31239.0508|31324.3301|31873.0898|32257.8691|32386.5996|31654.6094|31186.5391|30646.2793|30971.5898|30693.4902|31165.0508|30875.8398|29645.5898|29720.0195|30621.4609|31535.8105|31441.7109|30817.2891|30154.6191|30630.1699|28528.5508|29856.5605|30866.8203|29242.5195|27865.8809|28963.5391|28423.4805|28780.3203|27419.9805|31372.0195|33064.8594|33434.0703|33574.5117|33723.8906|33516.3906|32969.1602|32791.7109|32374.5391|30616.4609|31637.7109|30567.6094|30247.8809|31817.8398|32793.6406|34107.6914|34600.3281|33782.6016|33580.2188|32655.0391|32566.5195|33314.1797|32266.8398|32592.8496|33711.3203|32647.8105|31939.3691|33908.75|34955.6289|34403.0781|32785.5586|33436.5508|33844.4609|33203.6797|32015.0898|32675.0391|31556.6309|31060.7109|30844.25|29652.8691|29055.7402|27789.5293|25706.1797|27299.0098|27139.4199|27667.6992|29149.5293|28843.3008|28433.6895|28608.4102|27298.3105|28639.2207|26779.1309|26045.7305|25749.0293|24216.2305|23509.1309|22734.8496|20793.9707|19202.8496|17938.5293|21258.8008|21597.3105|24657.7793|25636.1992|24940.9199|24034.3594|26009.0996|27942.8809|27747.6895|26620.1191|27372.6895|26665.3105|24987.75|27795.2207|25599.5195|28774.3594|30266.1309|29526.1992|27488.2109|29887.5195|28043.2207|35778.1719|37495.6992|38306.3008|38986.7813|37881.2109|39559.8594|38598.9805|39539.8281|39965.9219|38648.9102|39378.2383|38603.0313|38021.5703|39209.2813|40111.5898|40785.0117|42270.5508|43380.9414|45389.5313|44905.3711|45457.2695|44582.0508|45646.1211|44966.7617|44593.4609|43665.8789|43886.6289|41711.2383|39971.4883|41666.8906|42350.8594|44204.3008|43995.5195|44178.8594|43501.9805|45557.4609|45006.3516|47055.1602|49175.2813|49288.6406|50740.8008|50250.9883|51157|51838.5|51295.4883|50028.2617|50543.1914|49639.1719|52079|52491.6289|52117.5|53709.1797|53310.0781|52118.6406|52224.5898|51033.2188|50296.2617|52509.1406|52204.5391|50581.3008|50950.0313|51447.6289|51716.7109|54189.0117|55260.7813|55241.6289|54816.8594|55078.4414|55913.8008|54114.4883|55798.3984|55810.0391|56366.3516|55382.6797|55868.8984|55448.5586|55110.3711|54435.2891|53735.6289|52859.6406|52917.3008|50452.3086|51734.8594|51344.9414|53782.5117|54262.4102|54091.4805|53903.6719|53382.3906|53305.5|53290.0195|52640.5391|52433.9414|51683.8516|52414.7617|51454.6797|50553.9219|51395.5313|51285.7617|51072.4883|50228.3281
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1447.7169|1428.3801|1554.2023|1566.6508|1803.1576|1903.6624|1804.7979|1863.4335|2006.9442|1873.6534|1965.8456|1967.8656|2035.5981|2037.6475|2077.3618|2128.9553|2147.4871|2192.8945|2133.4929|2134.5259|2190.0764|2148.8574|2150.542|2073.4714|2138.6108|2165.552|2186.2185|2255.603|2220.0127|2212.467|2154.4663|2161.1904|2099.197|2009.3965|1973.3239|2032.1002|1963.1399|2004.0438|1968.1895|1941.1436|2031.9984|2037.5457|2073.2407|2098.2695|2106.6431|2060.2739|2029.8093|1994.6462|2015.8193|2007.0391|2037.8743|2018.9631|1938.5172|1943.7015|2002.6558|2062.4543|2056.3005|2015.4633|1972.1237|2003.2261|1865.7781|1952.6304|2029.9629|1923.1409|1832.606|1905.1042|1910.9762|1934.9672|1843.5077|2109.2126|2223.0266|2250.5352|2259.9893|2270.0439|2256.0764|2219.241|2207.2961|2179.2153|2060.8745|2129.7397|2057.7041|2036.1812|2141.8652|2207.5525|2296.01|2329.1726|2274.1262|2260.5027|2198.2227|2192.2634|2242.593|2172.0903|2202.062|2277.6289|2205.7754|2157.9116|2290.9675|2362.5491|2325.2041|2215.8799|2259.8787|2297.1702|2253.678|2173.0029|2217.7971|2141.885|2108.2256|2093.5332|2012.6694|1972.1393|1886.1958|1744.7902|1852.9023|1842.0699|1892.5931|1993.9568|1973.0099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|8185.5|8141.8999|8647.2998|8671.2002|9630.7002|10059.2998|9484.2002|9938.2002|10492|9812.7002|10135.2002|9950.7998|10285.7002|10261.2002|10226.5996|10356.5|10610.5|10878.9004|10584.0996|10558.5996|10913.2002|10729.9004|10710.4004|10328.4004|10398.4004|10498.7002|10822.7002|11068.0996|10803.5996|10854.7002|10747|10829.0996|10385.0996|9560.7002|9859.0996|10106.9004|9898.0996|10121.9004|10014.7998|9547.2002|10271.7002|10226.7998|10428.0996|10812.9004|10924.7998|10868.2002|10720.7998|10450.0996|10727.5996|10588.5996|10689.5996|10599.4004|10148.2002|10094.2998|10275.7998|10651.0996|10499.7998|10388.2002|9991.7002|10127.2998|9250.7998|9535|9971.7998|9561.7002|8923.4004|9425.5|9407.2998|9314.7002|9046.0996|10492.2002|10918.2002|11259.7002|11394.2002|11067.9004|11071.0996|10990.7998|11077|11019.7998|10333.5996|10676.7002|10224.9004|10103.2998|10947.7002|11373.4004|11845|12163|11940|11967.5|11645|11616|12032.2002|11776.7998|11719.2998|11867|11580.5996|11414.7998|11739.7998|11676.4004|11743.2002|11326.7002|11643.7998|11777.2998|11452.5996|11222.7002|11442.7002|11161|10901.9004|10947.5996|10855.0996|10438.5996|10041.9004|9344.9004|9707.7998|9686.9004|9580.9004|9714.4004|9519|9424.2998|9308.5996|8978.5996|9408.0996|9038|8888.2002|9030.9004|8704.7998|8319.9004|7927.6001|7710|7427.7998|6936.8999|7620.8999|7603.6001|8265.5|8544.7002|8450.4004|8172.7998|8620.0996|9378.5|9486.2998|9068.5|9268.4004|8975.5|8491.2002|8910.5996|7974.3999|8832.2002|9343.5|9116|8353.2002|9655.2002|8997.7002|11418.5|11387.9004|11557.9004|11412|11139.7002|11707.2998|11497.2998|11686.0996|11799.9004|11569.5|11589.9004|11895.2998|11383.5|11765.9004|12089.7998|12412.5|12998.7002|12909.7998|13600.9004|13577.5996|14124.7998|13945.0996|14060|13772.7998|13924.9004|13278.2998|13846.4004|13442.4004|12964.2002|13021.4004|12691.2998|13170.4004|13017.5|13073.9004|12934.7998|13494.7002|13141.0996|13655.4004|14458|14602.2998|15182.2998|15289.2998|15575.7002|15819.5996|15759.9004|15392.2002|15769|15731.2002|15823.7002|15603.9004|15529.7002|15261.2998|14892.0996|14576.5|14450.5996|13861|13873.4004|14479.7998|14334.4004|14237.5|14453.9004|14534.2998|14587.5|14930.0996|15023.5|15058.2998|14892|14784.9004|15252.0996|14816.5|15501.5|15053.2002|15068.4004|14736.2998|14620.2998|14403.5996|15080.9004|14965.2998|14974.9004|14641.7002|14545.7002|13977.4004|14257.2002|13962.2002|14767.0996|14851.2002|14875.5|14631.2002|14415.4004|14397.9004|14368.2002|14304.7002|14146.5|14066.0996|14387.5996|14076.5996|13660.5996|14088.0996|14170|14002.4004|13794.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|2806.3|2802.5|2878.3|2901.7|3309.3999|3306.8|3311.8|3378.8|3349|3223.3|3217.7|3238.1001|3303.7|3367|3284.3|3285.2|3336|3430.1001|3541.6001|3551.3999|3668.8|3714.8999|3621.3|3514.3999|3612|3721|3704.2|3753.3999|3669.2|3725.3999|3666|3797.2|3889.3999|3954.7|3787.8|3786|3703.8999|3718.5|3732.3999|3612.3|3600.6001|3632.8999|3649.5|3535.3|3456.3999|3526.7|3479.2|3514.7|3458.3999|3486.8999|3541.7|3571.2|3395.5|3500.3|3507.7|3486.2|3471.8|3504.8999|3272.6001|3472|3312|3546.7|3636.7|3638.5|3571.6001|3474|3261.2|3583.2|3437.5|3763.7|3778.2|3775|3889.3|3800.1001|3639|3660.3999|3679.8|3624.8999|3452.3999|3512.8999|3298.7|3133.8999|3288.5|3329.2|3496.8999|3640|3476.2|3418.1001|3401.8|3455.3|3477.2|3398.1001|3335.1001|3303.6001|3256.7|3090.6001|3309.7|3294.3|3188.8|2974.8999|2922.1001|2967.1001|2906.6001|2796.8999|2825.8999|2914.2|2855|2896.1001|2748.1001|2760.1001|2637.1001|2394.8999|2579.2|2628.8999|2649.3999|2776.8|2760.8999|2711.6001|2590.3|2506.8999|2632.8999|2411.8|2342.3999|2383.5|2346.8|2231.7|2129.3999|2083|2032.4|1933.4|1942.5|1983.9|2184.5|2241|2033.5|1898.6|1927.1|2039.3|1880.5|1768.9|1855|1857.9|1603.8|1920.6|1597.5|1927.4|2045.4|2074.5|1738|2017|1933.8|2700.6001|2847.6001|2934.7|3018.5|2957.2|3310.7|3315.1001|3147.6001|3196.7|3293.8999|3150.3|3349.3999|3395.5|3479.3|3687|3723|3854.3|3876.2|4092.3|3961.1001|4008.1001|3781.6001|3816|3572.3999|3703.2|3459.1001|3522.1001|3254.5|3121|3351.8|3409.1001|3617.8|3603.8999|3483.8|3425|3408.7|3218.1001|3117.2|3523.2|3455.8999|3656.6001|3670.7|3612|3731.6001|3492.7|3351.8|3593.1001|3567.5|3568.6001|3551.1001|3487.2|3582.6001|3437.3999|3338.5|3201.2|3061.3|2923.2|2962.5|2823.5|2583.2|2790.5|2975.1001|2953.2|3177.5|3187|3146.1001|2995.8|3033.6001|3077.3999|2857.1001|2966.7|2831.2|2820.6001|2729.3999|2688.3|2583.7|2606.2|2527.7|2538.8999|2456.6001|2425.5|2274.3999|2302.5|2260.6001|2454.8|2446.3|2421.2|2419.3|2395.6001|2278.3999|2304.8|2270.8|2317.5|2253.6001|2312.8|2260.6001|2181.3999|2184.5|2164.6001|2180.3|2167
00390|24228|/indices/general-madrid|INDICES:ES|829.04|825.82|874.85|878.11|973.3|1019.51|961.38|1005.75|1064.21|995.28|1031.2|1012.36|1047.86|1044.11|1041.8199|1054.39|1079.28|1109.35|1078.78|1077.4301|1114.83|1094.96|1094.39|1057.42|1063.63|1074.23|1108.41|1133.59|1105.11|1110.87|1099.1899|1106.53|1059.45|973.57|1003.73|1028.2|1007|1030.75|1022.85|975.02|1050.87|1047.3199|1068.1899|1111.28|1123.84|1118.28|1103.04|1076.99|1106.27|1092.5601|1103.88|1095|1048.7|1043.1801|1063.15|1102.95|1088.62|1074.26|1035.03|1049.6|959.16|987.4|1032.6899|987.57|920.66|973.61|974.41|963.45|934.03|1086.6801|1130.4399|1165.91|1177.22|1142.41|1144.03|1136.74|1148.02|1143.83|1074.1801|1110.65|1064.61|1049.38|1140.5699|1185.3|1233.89|1267.17|1241.72|1245.65|1212.61|1210.15|1255.77|1229.4399|1223.99|1239.1801|1209.5|1194.17|1226.49|1224.75|1228.6|1183.7|1217.7|1230.77|1198.4|1173.7|1196.02|1165.16|1137.66|1140.3101|1131.04|1080.46|1042.12|972.74|1009.61|1006.13|995.04|1005.63|985.77|975.73|964.12|929.97|974.96|935.85|921.92|945.34|915.27|874.02|832.41|810.17|783.09|730.14|803.92|803.7|875.42|905.67|898.03|864.46|915.25|996.34|1006.7|964.45|985.06|956.38|908.44|950.75|854.16|943.71|1001.89|978.13|894.45|1035.09|967.74|1224.9|1218.16|1238.1801|1227.4|1197.97|1256.9301|1235.6899|1257.97|1269.4399|1244.65|1247.59|1276.29|1226.96|1266.58|1303.09|1336.16|1398.28|1391.23|1460.74|1459.23|1515.78|1499.14|1510.88|1480.55|1495.8199|1433.9|1495.4|1456.02|1405.14|1409.04|1377.1899|1425.98|1412.3101|1417.62|1405.6|1462.15|1423.35|1470|1557.8199|1581.36|1642.01|1655.88|1687.72|1713.97|1708.1899|1667.26|1708.36|1702.86|1718.02|1695.83|1691.05|1668.76|1633.1801|1600.9|1586.66|1529.16|1534.0601|1595.04|1577.46|1565.6801|1590.4399|1602.15|1608|1644.38|1653.4301|1657.17|1640.4|1631.53|1677.37|1634.22|1706.26|1660.83|1661.83|1630.74|1620.54|1598.96|1671.0601|1659.48|1657.42|1622.49|1612.8199|1551.26|1581.9399|1550.4301|1642.47|1652.22|1652.17|1623.67|1597.71|1596.22|1588.4|1578.37|1554.9301|1547.91|1583.14|1546.8101|1502.49|1545.64|1548.9399|1527.5699|1505.62
00391|24226|/indices/ibex-medium-cap|INDICES:ES|8038.2002|7964.2002|8413.5996|8354.9004|9352.2002|9684.2002|9430|9761.7002|10093.4004|9565.5|10013.0996|10157.7998|10610|10624|10791.2002|10842|10817.2998|10953.0996|10788.7002|10708.7002|10956.5|10832.5|10819|10518.2002|10634.5996|10860|10806.7002|11062.9004|10932.9004|11042.7002|10812.0996|10565.2002|10435.5|10011.4004|10120.2998|10214.9004|10016.2002|10036.5|10088.9004|9782.5996|10166.9004|10134.2002|10248.5|10420.5996|10388|10303.2998|10196.7002|10226.0996|10127.5996|9965.7002|10069.4004|9927.9004|9612.5996|9403.9004|9474.5|9846.4004|9724.7002|9601.4004|9270.5|9276.0996|8803.5|9155.9004|9467.4004|9126.2002|8851.9004|9034.2002|9001.0996|9220.7998|9062.9004|10255.9004|10714|10856.7002|10921|10767.5|10844.2998|10676.5996|10653.5|10769.0996|10397.7002|10521.5|10142.9004|9997.2002|10882.7998|10796.0996|11098.9004|11221.5|10719.9004|10668|10519.2998|10520.2998|10625.9004|10563.5|10661.9004|10777.9004|10711|10561.2998|10964.7002|11114.4004|11303.7002|10991.9004|11200.7002|11367.7998|11100.5996|10735.5996|10942.9004|10733.5|10586.4004|10478.7002|10464.5996|10255.0996|10033.7998|9944.7998|10339.2002|10101.2002|10094.2002|10148|10151.2002|10084.4004|9997.7002|9751|10132.5|9693.2998|9559.4004|9521.5|8875.2998|8574.7002|8268.4004|7992.7002|7871.7002|7661.7998|8467.9004|8536|9210.0996|9231.4004|9373.2998|9016.7998|9440.2998|9761.5|9650.4004|9506.7002|9753.0996|9682.7002|9603.5996|9902.4004|9520.2998|9856.9004|10152.0996|10003.7002|9236.2998|10067|9878.4004|11677.5|12108.7998|12360.0996|12152.5996|12016.2998|12733.7002|12567.0996|12890.2998|12880.2998|12253.5996|12579.5|12697.0996|12333.2998|12817.2998|13520.5|14057.2998|14706.5|15262.0996|15729.2998|15760.4004|16189.7002|16129.2998|16267.4004|16045.4004|15943.7998|15660.7002|16228.5996|15913.5|15225|15260.2998|15020.7998|15363.7002|15466|15569.2998|15372|15831.0996|15221.4004|15280|15844.5996|16698.0996|17612.5|18025.5996|18827.3008|19168|19111.8008|18645.1992|19335.5|19745.9004|20409.5996|20042.4004|20004.8008|20324.5996|20253.9004|19665|19293.6992|19086.9004|19746|20383|20089.4004|19743|20620.0996|20991.8008|21133.8008|22062.9004|22447.5996|22465.1992|22199.0996|22289.4004|22712.6992|22110.0996|23249|22687.5|22475.5|22020.5996|22190.8008|22040|23098.4004|23070.8008|22442.0996|22211.0996|21984.0996|21347|21579.6992|21146.4004|22447|22414.8008|22124|21588.1992|20913.4004|21015.0996|20516.5|20107.5|19646.5|19715.8008|19960.9004|19534.0996|18701.0996|18758.9004|18691|18290|18196.8008
00392|24229|/indices/ibex-small-cap|INDICES:ES|5277|5256.2998|5352.1001|5527.6001|6066.7002|6249.7002|6096.2002|6361.3999|6503.8999|6267.8999|6391|6376|6691.7002|6730.2002|6834.2998|6923|6920.1001|6982.1001|6916.3999|6964.2998|7148.8999|7060.7998|6820.6001|6606.2998|6702.7002|6777.2002|6815.8999|6903.6001|6749.5|6584.5|6365.2998|6270.3999|6047.2998|5884.2998|5985.5|6013.7998|5979.7002|5949.5|5792.2998|5768.2998|6008.3999|6098.2002|6248|6319.8999|6307.5|6272.8999|6207|6203.5|6238.7002|6110.7998|6158.8999|6047.3999|5917.2998|5920.8999|6000.1001|6127.7998|6108.1001|6067.2998|6051.7998|6123.6001|5983|6146.3999|6135.6001|6040.7002|5978.6001|6031.2998|6099.1001|6375.8999|6408.5|7193.1001|7430.3999|7518.7998|7417.7998|7256.2998|7285.2002|7239.7002|7105.1001|7131.6001|7038.1001|7147.2002|6993.2998|7018|7507.2002|7569.7002|7741.6001|7808.7002|7327.6001|7333.6001|7375.1001|7353.2998|7356.2002|7425.5|7466.2998|7437.6001|7432.2002|7405.7002|7788.8999|7943.6001|8101.5|7940.7998|8152.8999|8259.5|7955.2998|7592.3999|7854.7002|7445.3999|7280.3999|7132|7027.1001|7027.3999|6870.2002|6715.6001|6926.5|7109.2998|7063.6001|7324.1001|7385.3999|7055.7998|6954.2998|6994.2002|7074.5|6622.7002|6614.6001|6594.7998|6157.1001|6008.3999|5805.3999|5662.2998|5616.1001|5414.1001|5880.7998|5827.1001|6287.6001|6341.3999|6436.3999|6305.3999|6615.7002|6754.2998|6448.3999|6353.7002|6487.8999|6629.5|6567.6001|6733.2998|6563.3999|6954.6001|7130.7002|7135.2998|6757.6001|7195.6001|6993.6001|8336.9004|8917.4004|9043.7998|9594.2002|9696.4004|10048.5996|10054.2998|10170.9004|10061.5|9769.7002|9812.7998|9783.0996|9983.2002|10296.7998|11123.5996|11410.7002|11667.7998|12181|12394.0996|12567.4004|13012.4004|12850.5996|12880|12720.0996|12801.2998|12585.7002|12880.9004|12597.2998|12147.5|12271.2002|12278.7998|12926.9004|13057.0996|12904.7002|12580|12862.9004|12225.0996|12466.7998|13240.2998|14168|14601.7998|15043.0996|15769.5996|16265.7998|16241.7998|15837.4004|16495.1992|16861|17280.4004|17192|16840.1992|16986.9004|16853.8008|16414.5|16404.8008|16265.0996|16708.9004|16997.9004|16540.0996|15993.5996|16494.8008|17276.5|17380.6992|17912.5996|18037.4004|17821.6992|17305.9004|17351.9004|17678.6992|17503.1992|17996.8008|17650|17731.5996|17558.4004|17573.6992|17644|18093.4004|17898.8008|17869.8008|17614.6992|17320|16704|16745.8008|16774.5996|17640.4004|18048.4004|17452.5|16915|16492.5996|16369.5996|16052.9004|15666.0996|15441.4004|15575|15993|15459|15071.9004|15067|14908.9004|14431.9004|14413.7002
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|276.6|274.15|291.9|296.35|329.17|338.6|329.49|342.48|342.82|328.74|333.11|333.83|340.24|346.06|348.24|354.86|359.12|359.94|359.01|359|366.94|369.45|364.65|350.41|359.07|367.95|366.77|374.19|369.65|365.51|361.16|361.05|361.32|356.44|354.57|355.92|352.05|350.21|342.19|336.26|344.58|343.2|346.9|337.23|341.07|341.45|336.53|333.78|337.85|334.54|334.96|329.35|317.04|318.02|323.92|331.19|330.64|337.14|323.99|324.42|308.2|325.99|336.06|325.56|321.22|320.64|313.41|327.24|312.35|345.91|353.38|349.75|355.89|351.44|343.81|338.65|339.57|338.68|317.74|325.6|315.74|315.04|327.9|329.48|337.99|341.94|335.33|333.6|324.63|320.14|321.13|309.52|310.03|317.37|307.14|302.36|320.14|322.31|315.55|299.3|305.63|313.63|308|293.16|300.2|294.49|288.02|290.5|283.17|276.15|266.4|243.2|253.7|254.43|257.16|265.48|266.93|259.45|260.14|252.92|261.35|240.76|239.34|243.81|232.84|230.76|221.73|212.71|211.74|199.5|219.81|229.13|251.12|261.35|248.6|234.14|248.55|266.18|258.23|241.9|249.54|247.75|229.44|252.55|222.93|252.47|265.72|267.69|245.92|252.26|258.05|344.02|354.58|381.83|399.57|389.22|412.84|408.19|409.86|408.52|394.53|395.77|395.94|391.98|403.36|425.92|437.33|459.96|471.23|485.52|478.39|490.78|480.4|481.21|467.84|474.75|453.43|460.81|440.99|425.79|432.3|435.09|446.53|451.63|434.81|432.1|451.61|438.69|450.08|481.83|500.6|515.69|513.71|511.28|513.59|507.58|492.47|500.08|510.65|537.25|547.16|551.05|559.14|546.6|540.98|544.65|528.36|517.43|522.73|518.1|499|502.04|521.52|526.69|555.02|560.93|555|548.21|548.75|551.91|534.69|543.93|535.48|536.69|531.2|539.64|530.49|536.36|523.68|519.29|510.5|513.84|482.14|490.35|480.2|510.61|506.1|507.3|506.78|499.8|507.12|502.84|494.05|495.34|490.77|495.11|476.53|473.32|484.91|492.62|492.96|487.94
00395|14861|/indices/ams-all-share-index|INDICES:NL|433.98|430.02|459.32|463.41|520.14|534.4|521.75|541.32|540.96|519.68|525.7|528.51|537.62|546.69|550.08|559.76|566.05|569.67|567.79|564.85|577.78|579.18|572.25|549.93|561.12|577.15|575.11|586.51|579.74|574.34|569.36|567.09|567.65|561.44|557.94|559.81|553.58|549.62|536.98|527.17|538.38|536.86|542.6|527.15|532.26|532.77|525.09|520.02|524.56|519.86|518.87|510.22|492.03|493.36|502.4|513.35|509.24|520.22|500.41|501.3|476.23|504.54|519.95|505.04|500.04|499.43|487.32|510.71|489.34|542.22|554.29|549.99|558.08|550.56|539.86|531.11|531.34|529.08|497.58|508.18|491.86|491.37|510.01|514.34|527.99|534.28|521.04|518.22|504.66|499.95|502.68|485.7|486.67|495.68|480.95|473.6|500.05|502.31|491.21|468.3|478.6|490.45|483.74|461.72|471.59|462.72|451.76|454.13|441.87|432.55|417.42|383.03|400.1|401.59|407.1|420.73|421.47|410.6|409.16|396.75|408.58|377.49|375.49|378.12|361.49|360.88|347.98|334.05|334.07|314.24|343.06|370.05|389.6|403.75|385.24|364.39|385.27|412.46|399.48|373.59|384.95|383.35|356.18|393.52|347.74|394.43|416.4|422.35|387|400.57|405.16|531.52|552.02|590.36|616.08|602.2|641.31|632.94|633.07|633.29|613.77|613.05|613.85|611.35|628.91|665.5|681.15|713.28|731.62|751.45|741.29|758.96|742.2|742.03|721.59|728.69|698.04|708.2|679.36|654.66|666.95|670.02|688.25|694.56|670.06|661.78|690.51|670.73|682.61|728.84|762.49|783.82|779.27|777.92|783.95|776.92|752.92|673.22|781.54|822.1|839.64|841.65|855.12|837.99|828.85|833.45|809.2|795.35|806.41|798.78|765.59|796.46|804.76|809.9|854.21|862.93|853.45|842.68|843.25|850.19|823.78|840.21|824.64|825.21|816.01|827.94|814.17|821.53|805.22|798.2|785.27|789.29|744.63|756.86|742.56|781.2|775.05|774.51|773.38|759.71|767.08|759.12|745.99|748.77|741.15|746.6|721.64|714.95|730.5|740.14|741.59|733.25
00396|14863|/indices/ams-small-cap-index|INDICES:NL|420.26|416.02|438.03|424.38|481.43|494.72|491.84|510.84|509.45|498.54|510.76|519.55|532.2|537.32|540.41|540.12|536.39|541|544.23|539.49|522.97|515.55|511.31|501.36|505.89|509.92|507.58|512.57|507.92|516.13|511.88|510.86|511.85|509.18|507.89|500.56|494.36|486.76|483.97|472.27|473.12|477.57|482.9|482.85|483.37|478.3|471.96|465.65|462.02|459.75|461.77|461.25|454.64|443.79|449.1|449.28|445.11|445.89|444.14|446.34|439.9|451.1|457.17|453.29|455.65|451.37|445.05|465.66|455.11|492.1|509.91|506.61|507.51|501.25|491.6|482.99|480.85|472.12|468.25|464.16|457.92|456.73|464.41|466.36|472.3|476.98|457.38|453.52|443.3|441.31|443.99|439.74|444.76|450.69|448.11|440.06|449.95|445.36|438.97|421.97|431.11|436.75|434.29|421.32|427.83|423.71|415.79|415.88|396.17|384.94|382.87|370.44|388.47|394.77|379.77|400.67|390.43|380.59|379.78|369.12|367.83|336.83|334.15|335.96|327.39|324.97|307.5|293.76|289.07|279.86|297.43|300.3|319.12|319.34|321.9|307.13|317.24|325.59|325.67|301.36|302.19|309.82|292.64|310.34|301.48|335.12|370.63|380.11|355.4|371.95|375.15|459.77|484.74|508.15|509.2|516.71|529.12|517.32|527.13|535.66|520.4|524.92|521.99|510.74|529.87|551.21|576.82|595.12|614.21|618.87|607|617.98|611.91|626.1|618.81|624.04|607.71|619.89|600.86|586.98|610.86|604.77|622.17|623.14|612.22|592.04|607.99|576.73|558.28|587.62|645.21|662.66|644.6|658.87|683.4|682.32|652.28|680.72|707.67|748.68|764.57|767.36|781|770.85|746.62|762.26|748.06|762.07|790.01|780.13|740.57|765.58|814.37|802.64|858.37|858.36|846.84|826.98|821.36|825.6|812.33|841.01|816.4|817.69|812.93|799.68|798.31|788.84|784.21|779.1|768.56|762.88|731.15|738.37|720.26|755.58|749.84|755.07|732.81|721.75|730.02|720.02|710.02|700.02|694.53|687.1|663.01|654.23|656.68|659.91|647.76|644.01
00397|14862|/indices/amx-index|INDICES:NL|460.82|447.46|485|473.31|555.65|575.21|560.16|599.62|613.3|588.61|597.34|606.51|625.91|629.34|638.93|648|644.77|652.47|651.64|640.69|650.8|655.11|646.72|615.55|622.69|644.97|637.21|648.14|651.54|642.94|639.31|637.84|649.04|638.78|638.82|633.48|625.24|619.61|606.55|596.12|592.09|583.83|597.03|586.94|587.67|586.61|571.14|568.18|564.3|552.04|532.03|525.9|509.04|517.9|522.75|535.66|526.85|529.76|516.94|519.8|497.79|521.87|539.47|530.56|525.6|518.58|503.57|538.58|507.7|565.1|586.38|575.44|577.77|572.71|561.94|547.69|544.63|539.39|518.7|526.14|504.92|507.37|520.87|523.04|537.21|536.07|510.82|505.96|501.22|497.69|503.69|490.2|495.56|496.76|481.44|466.81|482.86|494.4|489.43|457.78|470.07|480.18|472.86|454.64|460.14|446.21|435.83|421.22|404|386.39|372.93|348.76|365.59|359.69|358.64|378.32|373.61|364.36|370.87|353.43|365.91|344.07|338.34|340.68|317.45|314.87|295.64|287.56|283.05|263.46|291.63|292.71|319.17|323.67|311.73|296.6|313.92|346.97|327.45|301.25|304.77|308.14|291.47|322.91|300.88|342.08|376.51|370.32|350.57|369.83|381.35|478.02|511.37|547.24|548.95|558.83|587.78|574.82|571.51|572.66|544.87|536.17|545.99|524.07|554.37|582.29|602.71|637.71|669.32|669.8|669.63|686.06|675.69|671.17|656.24|653.37|631.69|639.01|623.1|590.37|602.82|598.38|620.16|616.93|598.11|579.01|603.12|588.33|564.3|597.42|640.5|651.3|643.67|666.23|673.85|674.18|640.14|658.79|699.82|723.5|725.09|722.51|734.62|731.17|709.12|706.14|697.58|698.54|720.88|713.38|679.07|700.55|720.23|718.37|755.19|764.83|746.65|730.59|731.73|735.29|723.48|751.53|725.65|738.77|736.6|751.43|742.3|750.08|741.04|733.15|723.78|726.84|693.97|695.44|689.11|721.54|714.36|717.06|713.34|690.94|700.15|690.8|680.85|678.26|669.02|665.01|638.91|630.32|639.12|641.47|633.7|628.94
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1199.1|1160.46|1265.39|1280.3|1500.1|1545.5601|1534.8101|1585.04|1622.34|1503.62|1532.17|1521.96|1532.21|1518.89|1535.74|1545.92|1562.17|1570.84|1592.75|1588.87|1610|1609.76|1588.13|1542.99|1554.26|1565.73|1598.2|1657.51|1639.96|1624.28|1588.8101|1582.28|1570.02|1599.9399|1608.38|1599.87|1560.3199|1548.45|1513.49|1476.17|1507.8101|1483.13|1515.42|1471.97|1493.98|1471.36|1459.0601|1402|1386.4|1351.17|1353.6899|1344.91|1308.38|1323.3|1303.71|1345.5|1349.78|1310.8|1254.55|1262.02|1190.2|1253.8101|1314.03|1274.39|1215.87|1332.8|1332.0699|1365.26|1252.2|1457.17|1494.46|1497.78|1513.34|1446.12|1414.9|1377.01|1365.37|1312.2|1310.12|1409.6899|1322.67|1278.38|1341|1391.4301|1469.25|1402.83|1354.13|1335.26|1314.75|1361.4301|1446.21|1412.03|1442.67|1486.03|1422.14|1363.25|1473.83|1508.6899|1466.91|1359.13|1375.9399|1421.1899|1421.9301|1381.1899|1430.67|1392.98|1322.5|1319.8101|1260.03|1237.84|1155.12|1081.59|1161.08|1151.9301|1170.54|1237.03|1214.11|1179.1|1147.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|1049.52|1018.11|1088.4399|1107.22|1267.25|1302.23|1283.39|1333.15|1360.4|1284.05|1316.3101|1318.36|1346.84|1339.3199|1350.4399|1363.26|1371.65|1384.1|1393.3101|1386.55|1408.1801|1413.62|1401.41|1350.33|1350.86|1373.38|1395.4|1436.78|1434.27|1421.78|1400.67|1385.54|1386.87|1402.03|1403.83|1389.73|1358.87|1361.12|1327.85|1289.71|1311.97|1287.76|1306.12|1282.35|1295.3101|1283.9301|1270.42|1234.29|1222.91|1206.78|1197.27|1189.47|1156.63|1170.64|1158.84|1193.0699|1185.34|1146.5699|1111.64|1116.4301|1064.83|1124.55|1153.97|1128.0699|1086.1801|1154.75|1138.1|1183.1|1108.5601|1271.35|1303.8|1298.97|1301.23|1251.05|1235.42|1204.4301|1184.8101|1149.74|1140.64|1197.8101|1144.73|1119.11|1165.21|1203.61|1257.1|1217.86|1171.63|1154.3|1145.36|1173.89|1216.42|1192.28|1216.5699|1243.51|1205.97|1167.38|1267.55|1298.37|1266.51|1179.45|1202.6|1218.99|1201.3101|1149.24|1194.72|1147.88|1104.1801|1076.27|1018.15|997.28|953.57|898.43|943.53|935.56|942.57|997.4|977.64|957.88|934.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|238.55|231.43|250.99|257.98|299.41|307.98|300.28|312.89|323.31|299.59|306.17|305.66|309.89|307.46|309.07|313.15|314.6|316.82|320.7|320.43|325.79|326.48|322.46|311.71|312.59|318.19|327.04|338.41|334.85|332.69|325.31|322.37|318.73|324.34|323.11|321.34|312.84|310.62|303.39|294.65|301.67|297.46|302.52|294.91|299.64|295.7|293|279.82|279.94|273.9|274.42|273.47|266.51|269.5|265.12|272.7|271.54|264.25|252.85|254.84|240.04|253.79|264.06|256.61|246.04|266.08|264.27|274.13|255.39|297.52|303.52|305.04|306.3|293.74|287.94|278.85|276.41|267.35|266.2|282.79|266.55|258.42|270.42|280.02|294.51|282.64|273.44|269.48|266.36|274.84|289.84|284.05|290.6|297.43|285.3|274.12|297.25|303.99|295.43|276.44|280.46|287.23|285.08|274.29|286.63|274.67|260.39|253.49|239.06|232.82|219.47|204.85|217.56|214.49|216.96|231.74|226.71|221.47|215.29|203.72|224.35|196.38|196.08|202.56|190.94|187.85|173.18|163.48|144.93|139.69|144.84|142.55|168.39|174.31|175.14|157.09|178.01|185.92|186.06|176.74|168.48|176.42|169.98|182.57|150.21|182.13|220.11|210.9|198.92|216.72|218.02|312.55|331.96|360.63|389.62|391.01|422.6|411.86|414.09|428.1|422.47|423.59|425.65|420.08|443.76|462.9|481.51|500.67|511.63|528.32|524.73|540.1|512.11|524.08|495.46|490.98|468.15|472.56|460.59|429.09|450.55|443.95|466.3|469.48|462.79|452.02|471.25|468.81|469.98|496.35|527.4|546.14|539.87|538.55|549.66|546.99|517.06|530.04|553.48|581.14|592.95|595.55|606.5|606.48|570.95|584.25|570.9|572.37|588.11|576.08|542.81|565.15|587.7|579.24|617.95|632.86|639.55|632.32|637.85|648.24|622.86|643.49|628.17|623.76|605.75|614.47|625.87|619.42|618.95|613.77|610.16|612.37|575.59|602.48|579.82|612.19|605.64|608.61|610.98|593.63|587.16|589.11|587.52|589.21|583.59|585.95|568.85|549.84|541.17|546.85|541.21|536.31
00402|49521|/indices/immobilien---atx|INDICES:AT|145.25|141.93|149.45|150.73|175.49|179.72|178.13|185.77|187.72|182.18|187.49|188.68|194.41|193.42|193.11|194.52|197.11|199.41|198.36|195.05|194.1|197.36|195.21|192.08|188.3|195.82|194.54|195.56|195.73|191.85|193.47|189.49|190.79|188.33|188.13|183.71|179.51|180.98|179.43|170.28|172.44|171.05|175.76|177.04|177.07|178.44|175.37|173.64|172.07|172.08|168.27|165.78|159.4|160.67|160.42|161.58|160.64|155.61|154.04|154.56|146.78|151.54|152.83|149.68|145.15|148.21|143.03|152.62|144.79|160.43|163.7|162.42|155.24|151.12|146.51|136.38|132.02|130.36|128.56|130.52|128.49|127.27|131.81|134.8|146|146.55|135.59|134.22|136.78|140.57|145.34|143.76|146.28|152.88|146.51|141.19|160.03|170.49|160.78|146.92|151|148.6|149.15|134.16|138.39|126.11|116.63|102.66|90.82|89.11|89.78|84.96|87.29|88.64|86.35|92.17|89.79|85.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|1056.25|1024.34|1072.9|1136.25|1273.6801|1293.9|1279.45|1320.98|1344.97|1294.88|1329.25|1328.6|1341.17|1337.48|1340.55|1353.39|1365.65|1382.63|1376.12|1373.12|1383.87|1358.24|1340.24|1292.75|1291.3101|1318.41|1307.3|1325.52|1338|1352.23|1318.12|1336.75|1314.71|1310.7|1296.54|1297.01|1281.34|1274.53|1260.63|1221.1|1259.22|1266.58|1287.64|1259.89|1259.8199|1266.9399|1248.79|1239.12|1225.74|1204.0601|1197.41|1190.0699|1163.74|1174.9399|1168|1208.83|1180.03|1151.79|1124.15|1125.8199|1078.4|1103.9301|1141.38|1123.23|1091.47|1156.35|1127.46|1180.08|1111.6|1271.38|1289.39|1313.0601|1307.26|1290.59|1263.12|1241.58|1223.0601|1190.13|1153.47|1172.96|1133.62|1102.85|1182.97|1198.95|1233.91|1204.86|1157.41|1141.0699|1122.09|1145.14|1206.4301|1150.62|1176.14|1197.5|1145.6801|1125.0699|1199.91|1181.3|1145.0699|1107.97|1131.0699|1134.51|1110.08|1094.48|1137.1899|1112.78|1081.9399|1078.3101|1048.71|1011.71|941.95|880.39|910.07|907.11|927.49|970.47|938.07|905.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2170.95|2118.71|2262.95|2177.9099|2426.96|2522.05|2437.04|2532.3101|2583.3601|2514.3|2565.7|2574.0801|2628.71|2655.6399|2718.01|2727.71|2702.27|2768.3401|2727.6699|2711.46|2722.23|2689.8401|2656.77|2567.1799|2652.1101|2701.5|2692.4099|2755.03|2713.6599|2692.3601|2647.0901|2653.98|2621.3101|2605.1499|2578.6001|2625.8401|2596.5901|2628|2614.99|2579.8101|2665.01|2624.97|2686.0901|2679.0701|2691.53|2658.78|2622.78|2579.3899|2601.6101|2569.22|2569.72|2549.96|2467.55|2452.3201|2485.7|2549.8201|2517.3|2506.0701|2442.75|2462.75|2337.29|2441.6499|2528.9299|2463.8501|2429.6699|2460.54|2395.6499|2447.1699|2296.8101|2560.99|2644.1399|2687.3601|2702.8701|2680.5601|2656.9299|2639.28|2625.28|2611.03|2514.8701|2527.73|2461.47|2392.52|2505.2|2475.8101|2536.45|2591.6399|2511.6201|2490.47|2453.0601|2487.3799|2538.8401|2456.8201|2483.46|2506.47|2431.71|2392.72|2547.3401|2578.1399|2547.01|2415.96|2462.4399|2499.45|2458.72|2356.1699|2393.6599|2354.6499|2274.24|2252.6699|2169.1399|2135.4299|2083.1101|1964.24|2040.86|2013.3199|1997.71|2070.1899|2071.3899|2071.3701|2064.6399|2005.33|2126.23|1953.35|1955.8199|1923.46|1807.14|1808.37|1751.5601|1708.66|1661.76|1527.27|1696.58|1740.36|1832.24|1916.88|1900.09|1834.1899|1851.65|1973.95|1980.77|1846.63|1861.45|1854.84|1800.87|1881.46|1783.7|2061.0801|2156.5901|2100.1799|1918.08|2015.3|2123.4399|2757.01|2814.1101|3052.8301|3080.6001|3002.3899|3136|3028.23|3083.01|3068.4399|2983.55|3059.5601|3075.21|2959.3501|3016.4399|3177.4199|3368.6699|3588.4099|3672.8401|3751.4099|3671.9199|3796.3301|3826.9099|3946.3401|3891.98|3933.3799|3802.02|3822.8|3700.4099|3623.02|3676.8799|3635.0601|3757.1201|3662.4199|3662.78|3612.0701|3809.6299|3633.6399|3695.1299|4022.9299|4094.3799|4147.1899|4114.5898|4109.46|4170.04|4162.5|4011.95|4060.71|4048.6101|4309.8198|4399.21|4416.4199|4532.0601|4460.29|4325.29|4357.1899|4259.54|4227.4702|4350.8301|4225.7798|4070.48|4096.2002|4281.1401|4341.9902|4579.3599|4645.0801|4655.5601|4639.3999|4641.5498|4681.6699|4507.8999|4707.5|4671.71|4749.4502|4667.1201|4719.2598|4643.4302|4630.4302|4581.2598|4553.6299|4471.6499|4500.75|4257.21|4378.2798|4272.02|4495.71|4532.75|4518.8301|4507.29|4399.8701|4472.73|4485.8901|4381.5601|4388.5298|4350.9199|4347.04|4255.0601|4114.52|4183.3599|4223.1899|4219.04|4180.6802
00405|49513|/indices/bel-20-institutional|INDICES:BE|4472.8501|4365.2202|4662.3999|4485.23|4998.1401|5193.9702|5018.8999|5215.0898|5320.2202|5178|5283.8799|5301.1201|5413.6401|5448.9502|5573.9199|5586.7002|5522.6299|5601.3301|5482.75|5450.1602|5455.8101|5390.8999|5324.6099|5145.0601|5315.2798|5414.2598|5396.0498|5521.5601|5438.6201|5395.9399|5305.2202|5319.0298|5253.5498|5215.48|5162.3301|5256.8999|5198.3398|5256.7998|5224.8398|5154.5601|5324.7798|5244.7998|5350.2202|5336.2402|5361.0498|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96
00406|49514|/indices/bel-20-private|INDICES:BE|3715.8301|3626.4099|3873.29|3726.51|4152.6602|4315.3599|4169.8999|4332.9102|4420.2598|4302.1001|4390.0601|4404.3901|4497.8701|4531.3799|4635.9399|4648.04|4597.2202|4674.3901|4582.9702|4555.73|4563.79|4509.5|4454.0498|4303.8501|4446.2402|4529.04|4513.8101|4618.79|4549.4199|4513.7202|4437.8301|4449.3799|4394.6001|4363.9399|4319.4702|4398.6001|4349.6099|4399.4399|4373.9399|4315.1001|4457.6001|4390.6401|4482.3799|4470.6699|4491.46|4436.7998|4373.23|4300.8799|4337.9302|4283.9102|4284.7402|4251.7998|4114.3901|4089|4144.6499|4251.5801|4197.3398|4178.6299|4073.04|4106.3799|3897.1899|4071.21|4216.75|4108.2202|4051.24|4090.0601|3980.5901|4061.9299|3806.1599|4214.6299|4347.4399|4404.75|4420.8398|4384.3501|4345.71|4316.8398|4293.9302|4270.6299|4113.3501|4134.3799|4026.01|3913.23|4097.5298|4049.46|4148.6499|4235.6299|4104.8501|4070.29|4009.1399|4058.6001|4142.5498|4005.8899|4049.3201|4086.8301|3964.95|3901.3601|4153.48|4203.71|4152.9399|3939.27|4012.25|4072.5601|4006.1899|3839.0901|3900.1799|3834.98|3704.03|3668.8899|3532.8401|3477.95|3392.74|3199.1299|3323.9199|3279.0601|3251.6299|3369.6101|3371.5601|3364.71|3352.28|3255.98|3441.5|3152.98|3145.1799|3093.1399|2885.23|2887.2|2796.49|2728|2653.1299|2438.3999|2708.71|2778.6101|2925.3101|3060.4299|3033.6299|2928.4199|2956.3|3148.4199|3159.29|2945.3501|2968.98|2955.27|2869.29|2997.6899|2829.4199|3269.4199|3420.9199|3331.4399|3042.5701|3196.8|3368.3301|4373.3501|4461.4102|4839.8701|4883.8999|4759.9102|4971.7402|4800.8799|4887.7202|4864.6201|4730.0498|4850.5498|4875.3501|4691.6802|4782.1899|5037.3999|5340.6099|5688.9702|5822.8198|5946.0298|5814.2202|5981.3501|6025.9199|6164.7402|6031.4902|6095.6499|5873.8701|5905.9702|5716.8799|5597.3101|5680.5298|5615.9102|5804.4902|5658.1802|5658.7402|5580.3999|5885.6201|5613.7202|5708.7202|6212.3501|6322.6899|6404.2402|6353.8901|6345.9902|6439.5298|6424.6699|6192.29|6267.5601|6248.8799|6652.04|6790.02|6816.5898|6995.0698|6884.2998|6673.8999|6723.1201|6572.4502|6522.96|6713.2998|6520.3599|6280.7202|6320.4102|6589.02|6682.6802|7048.0098|7149.1499|7165.2798|7140.4102|7143.7202|7205.46|6938.02|7244.9199|7183.7798|7262.1299|7130.98|7187.5|7045.0098|7008.7402|6923.2998|6881.54|6757.6499|6801.6299|6433.5898|6616.5498|6455.96|6794.0098|6849.9902|6828.9502|6811.5098|6649.1802|6759.29|6776.5801|6618.98|6629.5|6572.7002|6566.8301|6427.8901|6213.8101|6317.77|6377.9302|6371.6699|6313.73
00407|14836|/indices/bel-mid|INDICES:BE|2748.8|2672.9199|2816.4399|2744.3|3098.8701|3193.6101|3142.77|3243.3701|3267.9399|3170.3201|3234.5801|3222.27|3303.46|3327.6599|3371.71|3382.78|3367.26|3370.28|3339.8999|3322.0601|3382.22|3374.6001|3332.78|3260.8799|3309.72|3335.22|3314.8999|3411.27|3374.3|3347.99|3333.45|3351.3201|3350.4099|3327.05|3345.6399|3343.0801|3264.0701|3252.8799|3218.8201|3157.6499|3255.6201|3229.6699|3267.75|3188.71|3201.95|3218.24|3135.5601|3127.29|3115|3078.73|3070.78|3083.05|2994.6201|2915.3|2944.4099|3029.79|2994.01|2973.52|2949.97|2947.9099|2835.1399|2944.73|3055.3899|3006.26|2973.71|2970.74|2883.8201|3018.74|2838.3899|3154.75|3267.76|3273.55|3288.3401|3248.1799|3247.4099|3191.5601|3111.04|3092.02|2955.01|2980.3201|2923.3501|2869.8899|2976.4399|2950.4199|3047.0701|2986.3899|2826.3401|2808.5|2759.0701|2758.6299|2795.79|2774.3501|2838.23|2832.5801|2774.0601|2781.54|2896.6499|2937.3799|2844.27|2701.1799|2763.95|2836.6899|2766.6699|2625.1101|2649.1299|2518.1399|2454.8101|2404.9299|2328.05|2275.3401|2221.3999|2127.6299|2214.48|2237.0801|2248.72|2347.22|2308.8999|2282.01|2283.3799|2181.77|2292.4099|2159.3999|2125.71|2127.1399|1935.23|1903.98|1824.53|1798.61|1751.4399|1687.9|1808.3101|1787.83|1884.9301|1880.53|1877.8101|1801.0601|1893.65|1984.74|1938.89|1823.12|1833.66|1860.91|1825.86|1876.29|1765.79|1999.0601|2151.8501|2126.6101|1976.11|2149.0601|2123.45|2739.3999|2828.8401|2948.3|3035.8301|3050.1699|3156.04|3061.8|3119|3106.48|3002.01|3019.6599|2997.6899|2942.6201|3017.7|3168.8899|3259.8601|3357.52|3429.6899|3485.0701|3429.5|3528.47|3494.6001|3505.24|3432.6599|3395.03|3336.6799|3384.4099|3332.25|3230.23|3375.27|3391.3101|3505.4399|3474.8701|3453.99|3418.8701|3508.52|3402.47|3384.51|3545.45|3728.3501|3782.27|3722.0901|3773.1101|3836.98|3820.8999|3675.0701|3761.7|3806.2|3896.6799|3904.5701|3964.26|4017.3799|3993.6499|3925.3701|3985.05|3970.2|4004.73|4018.98|3950.8401|3851.79|3908.0701|4069.25|4060.8201|4254.6602|4291.7402|4283.6299|4272.2998|4239.48|4260.52|4193.46|4312.5298|4265.46|4284.5|4212.29|4230.6001|4160.4302|4180.6602|4170.7798|4169.48|4113.7598|4095.8601|3979.74|4051.77|3969.5|4107.1499|4105.5698|4061.8701|4033.47|3984.3701|4001.8201|3959.4299|3940.0801|3883.71|3874.55|3875.75|3784.71|3698.1101|3719.8899|3749.23|3752.1699|3718.6599
00408|14837|/indices/bel-small|INDICES:BE|6040.6401|5929.4702|6152.3198|5958.3701|6544.8398|6651.9102|6620.3398|6861.0098|6861.7598|6769.9902|6863.73|6935.52|7048.6802|7121.9399|7194.4199|7188.1499|7112.3799|7150.1001|7139.1099|7139.54|7130.1802|7037.5|7046.5098|6883.3799|6940.0098|6970.6001|6899.1699|6957.3398|6936.1499|6860.8398|6823.2402|6734.0898|6659.54|6610.1499|6547.9102|6543.7798|6504.8301|6516.9102|6516.7002|6486.27|6548.1201|6629.9399|6622.3501|6611.5698|6508.7402|6533.0298|6445.04|6360.9199|6296.27|6289.9702|6281.1699|6204.6099|6212.9702|6253.4702|6272.6699|6296.1699|6012.1699|5925.3101|5904.4199|5916.9199|5882.8501|6002.9399|6048.0801|6098.6699|6012.52|6048.4102|5870.6299|6193.5898|5912.6899|6366.8599|6479.4102|6483.6899|6468.8101|6425.3501|6525.7798|6301.52|6171.1899|6039.0698|5878.8398|5897.7402|5906.75|5970.8901|6085.6602|6151.8101|6123.3901|6077.25|5867.6001|5785.02|5730.3701|5751.8599|5763.4702|5793.2002|5851|5790.0498|5696.96|5789.54|6025.9702|6031.0098|6024.3701|5908.3999|5995.9502|5968.71|6063.5098|5876.3301|5872.96|5695.29|5624.8398|5531.7202|5360.8999|5232.5|5178.2402|5047.4102|5153.1699|5233.1001|5319.02|5462.48|5337.77|5160.25|5095.3701|4998.6499|5061.7202|4796.4399|4707.73|4683.75|4230.9102|4187.02|4060.6001|3992.1299|3963.5901|3865.47|4082.2|4160.5601|4394.6299|4332.9399|4341.3901|4244.0801|4480.21|4544.9102|4396.4302|4197.7002|4187.52|4179.1201|4185.8999|4298.1602|4301.3799|4831.71|4968.04|4831.6802|4637.2998|4892.2202|4785.1401|5763.8999|5958.5698|6068.54|6199.0298|6177.77|6286.3501|6211.4902|6251.4702|6215.3799|6118.1602|6088.5698|6007.6602|6182.8701|6258.5801|6504.71|6724.1001|6860.96|6930.2202|6931.8701|6854.1602|6970.3198|6912.8999|6911.52|6825.4199|6768.6899|6757.29|6811.8398|6748.6099|6674.79|6839.96|6869.3101|6872.3501|6825.3301|6786.7402|6690.46|6677.6602|6616.79|6727.8599|7100.1401|7354.8501|7392.6802|7253.6699|7314.2598|7287.1802|7286.0698|7139.46|7354.6401|7403.8398|7566.8398|7538.4302|7543.0801|7626.96|7575.2002|7595.3599|7667.7202|7706.73|7680.8501|7745.3501|7684.54|7467.6401|7615.3799|7827.0298|7808.0698|8046.4702|8030.4302|8064.6299|8044.04|8008.75|7967.3901|7902.5298|8090.7598|8014.25|8062.6899|7943.1602|8030.4399|7975.8501|8001.6201|7999.6299|7983.1001|7873.3999|7810.1099|7666|7684.3398|7553.7598|7802.0498|7769.4702|7814.5698|7785.1001|7655.7402|7614.73|7531.1401|7418.4102|7351.4102|7273.6802|7271.4102|7146.6401|7106.9902|7118.48|7039.1699|7015.5601|6907.9102
00409|41146|/indices/nzx-50|INDICES:NZ|3295.6299|3267.8401|3216.5|3276.51|3395.6299|3449.22|3406.3799|3456.1399|3475|3455.6001|3469.5901|3490.6299|3514.76|3527.96|3577.4399|3535.79|3506.3501|3519.3301|3492.3999|3452.6799|3445.28|3452.1399|3388.6101|3339.51|3382.8401|3418.1101|3363.9099|3412.74|3367.4399|3367.8201|3352.6399|3352.72|3369.8899|3317.9399|3309.03|3329.21|3307.28|3272.9199|3283.3|3264.24|3268.1499|3310.5801|3319.1599|3304.8899|3289.75|3255.8501|3232.6599|3212.9399|3211.1599|3212.26|3161|3107.4299|3007.4399|3000.3999|3015.1299|3044.6299|3034.6201|2994.8999|2985.76|3005.25|2938.1101|3034.1101|3047.5|3041.26|3030.1399|3047.75|3050.0801|3191.01|3158.8501|3286.1299|3301.6599|3311.3101|3310.25|3276.23|3240.48|3230.3999|3225.1399|3214.6399|3156.1001|3107.0901|3080.47|3104.99|3164.6499|3190.4299|3257.95|3310.23|3230.1399|3205.2|3154.23|3127.98|3146.46|3094.4399|3113.6299|3158.1399|3160.1599|3215.6201|3214.9299|3207.2|3163.25|3148.8601|3111.25|3156.46|3137.1799|3098.3201|3109.3401|3034.95|3151.26|3069|3016.2|2961.1699|2808.22|2738.28|2761.5|2770.6201|2784.27|2809.8301|2834.51|2764.1699|2760.54|2790.8999|2873.1399|2719.9199|2656.3799|2711.27|2571.1499|2614.48|2653.48|2599.03|2523.3899|2471.04|2522.3201|2576.6799|2750.77|2773.49|2774.1399|2705.0901|2752.1599|2757.4099|2715.71|2668.0601|2655.3101|2676.95|2706.72|2710.96|2578.1001|2767.6699|2791.6499|2820.8601|2778.55|2808.77|2805.3101|3151.54|3187.5801|3187.1299|3361.6899|3336.1799|3353.24|3311.6101|3351.1299|3357.8201|3303.1599|3254.1599|3120.9099|3121.54|3157.9199|3226.9099|3283.4299|3416|3548.0801|3624.23|3589.47|3657.2|3601.1699|3661.3301|3616.8101|3557.47|3488.8401|3631.23|3447.5|3425.71|3500.9099|3558.26|3582.72|3569.6201|3510.8101|3612.4099|3708.1299|3729.1499|3664.3501|3872.1799|4010.8201|4036|3993.51|4008.6599|4092.9299|4062.8899|4071|4114.1802|4134.77|4154.1299|4226.71|4316.3101|4305.6201|4284.0498|4268.8999|4231.1602|4162.6802|4151.98|4118.9702|4052.45|3894.3401|4109.8398|4122.4102|4246.0098|4320.27|4243.6602|4223.5298|4234.29|4285.1401|4212.46|4183.4502|4296.4302|4305.25|4280.4302|4226.3901|4206.3101|4181.4502|4182.8999|4164.2998|4184.7002|4107.1401|4064.05|4037.5901|4079.97|4098.6899|4120.3101|4179.8901|4188.8901|4144.3999|4120.8599|4091.1101|4051.8401|4035.26|4055.47|4019.2|3992.5701|3888.72|3854.4099|3849.3501|3816.22|3830.8501|3778.4099
00410|41148|/indices/nzx-midcap|INDICES:NZ|2046.49|2035.23|2051.47|2082.72|2145.1001|2168.3301|2162.23|2190.79|2179.73|2174.5601|2184.72|2228.4099|2230.49|2232.1799|2255.22|2248.0701|2225.3401|2235.51|2208.3601|2208.76|2191.1799|2173.5801|2146.96|2123.3|2142.4399|2148.78|2137.8201|2201.6101|2185.99|2186.4299|2171.05|2169.98|2179.9299|2154.24|2160.02|2153.5601|2157.6599|2167.45|2180.45|2175.8101|2214.5901|2248.6399|2266.3101|2262.77|2240.9099|2226.8601|2226.3501|2208.46|2195.5901|2192.8201|2159.1899|2128.4099|2076.1101|2075.8401|2049.3999|2074.6101|2068.3|2043.91|2037.5|2048.26|2004.26|2058.8501|2090.2|2090.54|2090.79|2111.48|2107.8899|2207.8701|2191.4299|2260.1499|2253.6001|2248.49|2261.1599|2233.1799|2223.73|2227.3799|2233.8401|2216.74|2186.74|2157.1399|2187.48|2177.97|2212.45|2219.53|2248.3799|2260.98|2236.01|2235.9099|2204.79|2184.1699|2197.47|2167.25|2169.95|2203.6699|2204.4099|2223.29|2245.6101|2242.6399|2215.3101|2161.1799|2157.6399|2220.49|2191|2148|2171.45|2160.6599|2243.5601|2178.76|2149.78|2120.98|2024.92|1996.6|2004.05|2027.6|2029.25|2059.6499|2071.6399|2082.21|2021.5601|1983.8|2016.45|1917.39|1880.48|1905.66|1830.0601|1873.72|1907.84|1866.29|1864.1899|1819.35|1825.83|1842.24|2017.9301|2041.4301|2031.72|2021.52|2054.9099|2075.3999|2071.3101|2029.8101|2034.96|2075.22|2104.8799|2126.3899|2042.6801|2155|2253.5901|2273.1001|2257.6699|2264.8601|2217.3301|2468.6201|2516.6499|2499.02|2686.0701|2650.5901|2672.6001|2683.75|2698.01|2673.1899|2616.0801|2607.27|2539.55|2556.52|2577.6499|2636.99|2696.3501|2798.1299|2847.24|2821.53|2821.71|2839.6799|2809.6101|2828.9099|2812.72|2815.1299|2760.5901|2762.23|2647.02|2551.47|2646.26|2750.9099|2788.47|2763.0701|2703.6799|2811.75|2841.48|2882.99|2783.45|2985.0901|3053.96|3092.5|3033.74|3061.73|3136.6399|3127.51|3120.8999|3169.6499|3198.6599|3280.2|3286.6001|3283.51|3301.9399|3273.3999|3233.5901|3242.1399|3209.1101|3200.8899|3191.4199|3164.28|3086.25|3216.04|3246.97|3323.3101|3358.25|3361.1599|3369.55|3363.0801|3444.1899|3439.52|3445.0601|3523.54|3502.8101|3518.6201|3445.24|3443.8999|3399.8401|3387.76|3405.3601|3411.27|3351.0901|3343.9399|3290.04|3321.6899|3344.4199|3390.4299|3397.3401|3427.3301|3392.8899|3357.53|3330.23|3307.55|3331.8899|3320.3501|3289.6599|3235.23|3131.76|3146.6499|3158.53|3086.1399|3084.76|3082.26
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|127.82|127.16|123.8|126.87|130.72|132.37|130.14|131.71|132.74|132.13|132.27|132.44|133.41|134.02|135.9|134.32|132.95|132.87|131.41|129.73|129.56|130.17|127.6|125.9|128.56|129.85|128.08|130.29|128.07|128.93|128.69|128.28|127.59|126.94|126.6|126.79||124.13||124.89|125.09|126.43|126.28|125.96|125.62|124.12|123.08|122.87|123.08|123.25|121.95|120.04|117.13|116.27|117.17|118.1|117.74|116.46|116.13|116.77|114.55|118.34|118.62|118.58|118.22|118.88|119.7|124.66|123.43|127.9|128.32|128.39|128.54|127.06|126.15|126.21|126.25|126.45|125.65|123.98|122.79|123.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|197.2|194.23|189.51|196.68|211.21|211.51|202.76|203.33|202.91|198|197.93|201.57|200.43|202.24|198.91|195.47|195.73|198.39|194.46|191.21|187.31|184.4|178.22|169.85|174.91|176.94|178.09|183.64|180.05|183.76|184.12|179.65|182.58|178.11|181.88|175.28|171.56|171.87|176.42|173.52|179.81|181.08|185.44|178.14|173.28|173.23|171.18|168.54|167.09|165.57|164.14|159.68|153.28|150.8|153.72|159.12|157.7|156.58|153.09|152.77|146.49|154.76|154.83|150.92|147.38|149.11|149.78|164.52|162.3|172.78|169.27|168.75|169.86|166.08|164.11|165.44|163.67|162.7|162.24|159.32|157.47|157.74|164.73|167.12|177.73|179.8|173.94|167.31|165.46|167.59|167.17|163.23|168.45|174.54|171.13|173.58|180.73|176.5|173.43|170.01|168.24|168.98|168.05|161.86|163.97|159.09|163.7|158.05|151.59|149.54|139.11|132.72|133.67|137.2|137.27|137.29|138.25|136.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|753.62|750.12|735.51|752.1|775.18|784.89|773.51|783.5|786.5|783.91|785.82|790.11|795.82|799.9|810.05|802.51|795.64|795.22|787.89|779.77|777.45|778.87|765.06|756.87|765.33|775.8|766.13|780.8|769.54|773.28|770.4|769.26|771.93|759.18|756.58|759.79|757.78|747.08|752.5|751.52|753.69|763.39|763.79|760.92|758.46|750.54|745.12|743|744.51|744.81|735.1|723.92|706.55|702.73|705.61|712.51|710.93|702.98|698.89|702.22|689.15|711.93|714.57|713.69|712.01|716.64|720.45|749.31|742.26|769.81|770.71|769.76|770.85|761.62|755.35|756.77|757.94|757.44|753.44|745.1|739.34|745.93|760.34|763.88|781.97|791.89|773.04|768.91|758.01|751.23|755.24|744.53|752.26|761.9|764.2|776.25|775.8|774.1|763.16|764.31|759.75|772.11|767.89|764.1|768.94|753.78|779.51|760.37|747.5|739.72|702.42|688.13|691.06|692.04|695.73|700.51|709.71|694.72|695.41|700.08|720.38|682.92|666.54|680.1|648.13|655.52|663.93|653.08|640.38|631.71|642.94|653.59|700.15|706.95|705.26|687.61|693.75|696.35|684.81|677.48|677.49|684.33|689|699.84|666.61|712.13|716.54|729.93|721.43|728.47|728.04|813.69|821.57|822.62|872.6|873.84|879.7|867.95|874.16|872.32|866.98|853.22|820.93|822.53|826.97|846.15|862.11|895.45|926.99|943.61|938.82|955.35|940.89|955.66|946.83|932.78|915.51|948.26|904.71|903.35|926.97|951.69|957.25|965.38|949.5|977.77|1005.36|1011.11|993.92|1049.99|1085.96|1092.03|1080.02|1084.2|1108.41|1100.4399|1106.74|1116.96|1117.95|1121.58|1144.76|1166.22|1165.5601|1158.5699|1153.3199|1150.14|1124.97|1123.11|1114.4399|1108.71|1073.4301|1133.1899|1140.6801|1177.58|1195.37|1175.78|1170.14|1175.83|1189.67|1176.79|1169.37|1202.33|1210.03|1199.08|1181.7|1178.14|1165.24|1165.9301|1161.87|1166.12|1146.89|1138.55|1132.11|1147.24|1155.5699|1160.8199|1181.45|1182.64|1170.34|1170.39|1157.33|1145.34|1143.52|1150.02|1141.02|1131.38|1100.72|1093.64|1093.4399|1081.5699|1085.79|1070.5699
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7043.3198|6954.8301|6949.7998|7085.0498|7239.3901|7304.8901|7298.0098|7388.5|7206.9102|7233.29|7331.3398|7496.8101|7486.4399|7586.02|7622.4199|7703.6802|7843.5601|7750.3501|7777.8701|7761.4399|7679.77|7547.98|7548.1001|7602.8799|7607.9902|7653.8999|7677.25|7783.48|7764.4702|7731.9102|7660.1602|7691.04|7666.6699|7693.4902|7708.2598|7589.0801|7513.2998|7408.27|7440.7598|7416.0298|7471.5098|7520.8799|7502.7598|7368.27|7334.6401|7195.79|7203.6899|7232.6401|7206|7142.4199|7126.21|7032.1001|6897.6699|6913.3701|6870.8198|7025.3901|7099.1802|7023.8198|6858.6401|6790.6802|6789.2402|6979.5898|7022.02|7027.4702|7067.7598|7131.4902|7140.6001|7324.25|7320.6099|7584.0601|7504.2202|7353.8301|7376.27|7301.29|7204.0801|7325.27|7405.0098|7388.8999|7532.6401|7617.4399|7473.5601|7615.1001|7713.6299|7769.8901|7816.0898|7725.1201|7626.6201|7570.21|7542.7202|7577.5898|7599.48|7505.5098|7584.8301|7630.0898|7739.5098|7782.73|7870.2402|7745.8101|7533.8799|7565.3999|7639.9102|7644.8398|7536.27|7474.75|7440.0601|7272.2998|7322.1899|7228.75|7068.77|6910.6401|6732.96|6688.1401|6676.4302|6625.8301|6728.1499|6697.0601|6718.27|6633.9302|6571.2202|6591.8999|6655.0898|6488.8701|6285.7998|6210.8301|6092.02|6039.6099|5879.4102|5659.6499|5468.0698|5478.6899|5552.5|5726.46|5872.0298|6198|6161|6178.1299|6259.8501|6259.3599|6335.9399|6400.2998|6488.7798|6636.2402|6714.6899|6751.6299|6650.48|7020.29|7234.71|7335.4502|7374.7998|7365.4702|7396.6401|8123.9102|8328.9297|8285.6602|8638.4102|8615.0703|8625.4404|8585.4199|8700.4199|8644.0498|8552.9805|8516.9004|8431.5303|8441.8203|8379.1699|8467.3496|8653.3896|8852.8203|8956.6104|8821.7402|8798.0303|8709.7695|8800.4404|8688.4102|8606.2305|8495.5703|8484.9404|8407.7197|8211.9199|8122.8101|8460.1104|8626.29|8784.9902|8804.6797|8785.04|9103.2002|9260.4902|9151.1104|9264.6299|9727.7197|9899.3896|9859.7803|9765.8604|9853.2998|9954.75|9979.0596|10038.3496|10221.1396|10200.0303|10286.0098|10367.7002|10377.8398|10376.3896|10226.2695|10170.1104|10092.2998|9968.29|9953.3398|9980.2598|9957.8301|9906.2002|10201.4697|10371.1104|10483.6299|10555.0596|10551.1699|10564.4902|10660.8604|10702.1299|10700.1797|10744.3604|10938.1904|10922.9697|11006.8701|10947.7695|10870.6699|10735.5703|10752.1201|10740.5|10746.7197|10737.2998|10575.3799|10556.6299|10539.4697|10427.54|10592.9805|10822.3896|10609.6904|10480.9404|10429.2305|10384.9004|10317.2305|10243.96|10183.54|10134.9004|10106.7998|9975.4297|10041.0801|10081.1797|9935.6699|9832.21|9710.9297
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12327.5098|12007.4697|12542.2002|12162.1699|12945.6299|13494.6299|13299.54|13371.7002|13300.8701|12908.8896|12789.9502|13084|13517.9102|13797.5898|13652.2695|13377.1602|13566.5996|13944.79|13972.0195|13799.1201|14208.4297|14130.1504|14039.3896|13789.6299|13674.25|14252.7695|14052.1299|14123.1104|13766.7598|13791.8496|13437.5801|13258.5703|13464.0596|13272.2998|13443.2197|13383.1602|13201.46|13239.4697|13178.9502|12892.71|12956.3301|12749.2402|12925.1104|12676.2402|12601.1797|12609.0703|12535.5898|12363.0801|12204.8604|12164.5596|12097.0898|12144.9199|11879.7197|11722.0703|11528.25|11799.9697|11713.4297|11714.21|11569.6504|11570.4502|11196.0596|11707.8496|11927.5898|11666.9199|11569.6104|11671.4404|11521.3496|12014.9697|11692.4297|12210.7002|12239.6396|12070.6602|12176.8398|12151.0596|11957.3701|11947.9805|12013.8203|11975.1396|11629.6299|11709.29|11469.8096|11223.1201|11094.3096|11343.4297|11685.3701|11953.8301|11746.1104|11754.6104|11463.4004|11423.9297|11510.7998|11464.4102|11579.3301|11407.6797|11250.4199|10910.75|11382.1299|11504.7598|11436.9199|10958.3301|11212.3896|11445.9502|11253.2305|11017.4697|10977.9697|10831.1797|10848.0098|10885.3301|10787.1504|10687.9004|10369.4199|9747.1299|10283.0996|10389.7598|10287.9502|10644.96|10569.29|10370.0703|9993.4199|9762.8496|10237.9902|9496.96|9549.4805|9437.6504|9187.1201|9065.7598|8821.0596|8506.3496|8303.3896|7591.4702|8123.02|7949.9902|8678.0996|9008.0195|8694.9004|8627.9697|8920.4004|9085.1797|9234.1104|8310.5498|8552|8515.4502|8117.0298|9270.6201|8155.3901|9055.96|9596.21|9762.7598|9294.0898|9562.4902|9065.1602|10803.3496|12126|12912.9902|12769.5801|12816.4199|13771.25|13447.29|13096.7002|13341.7402|13496.5303|13378.8096|13515.96|13709.0996|14010.3896|14355.21|14580.6699|14778.46|14969.5498|14714.7305|14723.3604|14984.2002|14521.1904|14280.2803|14103.8701|14237.0596|13683.0303|13668.1904|13233.79|12775.6396|13252.8398|13281.7197|13582.6904|13585.9297|13226.7598|12989.3398|13318.3701|12894.8301|12737.1201|13632.5703|13778.5801|13821.3398|13596.0898|13674.2305|13862.9697|13689.1201|13467.2002|13530.3604|13869.8203|14363.8799|14296.4297|14001.6602|14295.8604|14233.3398|14098.8896|13940.0703|13846.4102|13651.21|13660.4805|13520.3301|13049.5801|13466.2803|13565.2402|13748.5303|14582.8701|14496.5|14118.7002|13906.5703|13986.0303|14137.4102|13798.5|14119.3701|14024.0703|14105.3398|14003.8203|13769.8896|13632.0098|13664.71|13578.6201|13425.0195|13165.5|13237.6602|12829.6797|13057.3701|12863.2695|13343.5303|13311.9502|13083.9502|13111.5703|12979.2598|12718.9902|12678.8096|12477.9697|12908.3896|12718.1699|12866.2695|12899.5801|12754.75|12631.0801|12372.8701|12340.4697|12239.04
00417|25282|/indices/s-p-tsx-60|INDICES:CA|702.86|684.12|715.49|691.84|733.3|769|759.5|765.36|763.9|739.74|734.93|750.86|774.07|789.78|781.64|763.47|777.28|797.9|799.22|788.73|812.1|810.49|806.04|794.85|787.68|819.25|808.81|812.06|789.87|791.49|770.5|760.82|771.68|759.87|768.65|764.81|754.22|756.68|752.21|738.13|743.22|731.55|740.34|728.09|725.9|728.08|725.41|714|706.85|707.53|703.86|708.03|692.33|682.71|670.98|689.08|685.03|683.67|678.84|679.09|655.92|686.41|700.5|685.04|680.11|685.23|679.78|706.72|688.28|716.05|717.52|708|713.85|712.95|701.81|701.89|705.17|702.72|680.76|686.65|671.29|656.5|648.53|662.34|682.24|702.81|693.23|693.19|676.31|676.9|683.38|680.89|688.99|678.27|667.31|647.72|676.67|684.97|680.21|653.16|670.97|686.69|675.78|661.73|659.17|651.82|652.63|655.71|654.56|648.95|628.96|590.05|623.32|630.3|623.5|646.17|644.76|632.47|607.04|593.37|622.02|575.72|578.97|574.04|560.11|550.81|535.26|516.8|505.83|459.01|489.56|477.26|521.13|544.06|523.28|518.65|538.48|548.8|556.83|502.08|517.05|515.76|494.62|563.09|492.68|545.99|580.1|591.28|561.39|576.2|546.25|646.76|726.75|776.87|764.89|765.5|821.69|804.02|781|797.86|805.14|800.34|808.83|819.73|835.94|856.11|870.55|881.72|893.69|878.42|878.56|895.42|863.46|847.34|837.3|842.53|805.7|803.8|776.52|750.91|778.76|780.1|795.23|797.52|772.75|759.3|779.01|755.64|745.21|802.15|806.64|809.01|794.79|797.73|807.5|798.5|784.52|786.19|806.72|833.53|829.29|810.02|828.91|825.64|817.39|809.11|803.91|791.75|793.37|785.81|757.1|776.47|780.02|793.33|840.27|832.64|807.41|799.7|802.44|811.31|790.3|808.5|803.58|806.01|799.24|785.35|779.04|781.21|776.8|767.68|752.45|756.67|733.34|746.65|733.6|761.26|761.97|748.59|751.87|745.01|730.89|729.16|720.56|742.77|730.01|739.52|741.73|733.29|727.72|714.49|711.71|705.93
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|855.61|834.98|869.23|849.33|914.2|937.91|919.06|918.35|905.04|883.73|869.04|892.39|927.75|947.97|937.37|926.73|929.73|959.19|961.86|951.97|980.3|965.31|956.57|929.04|923.06|968.12|950.74|958.42|940.06|941.17|919.24|904.99|922.22|911.9|927.11|924.37|912.56|914.14|913.55|885.69|884.94|870.05|886.65|862.48|849.85|844.25|833.76|827.33|809.74|796.66|791.36|789.59|773.19|764.46|753.36|763.13|754|759|736.98|736.33|716.7|747.65|757.45|741.46|732.42|742|720.27|759.06|736.75|779.34|782.03|769.81|777.98|774.08|760.93|758.07|764.49|762.7|747.15|747.57|737.29|722.8|716.14|735.09|757.53|756.22|733.07|735.65|716.31|702.29|702.36|698.53|700.45|692.11|688.99|665.98|690.87|694.3|693.08|658.42|663|669.86|656.01|641.88|640.3|626.08|627.8|626.77|603.18|596.07|580.74|550.28|577.45|581.49|578.15|594.22|577.76|567.38|556.24|542.1|569.35|533.07|535.77|522.38|503.47|504.16|493.15|473.12|456.36|431.11|467.72|465.29|507.22|514.62|503.86|502.24|510.75|518.78|530.94|474.27|486.58|481.19|447.97|518.17|465.33|520.59|546.18|551.75|530.58|550.77|522.06|636.91|712.09|748.02|751.34|761.69|821.34|796.37|782.6|789.6|805.49|790.89|798.03|811.65|835.66|857.61|867.69|881.67|891.09|876.14|877.94|889|876.39|868.08|855.89|873.24|853.19|855.8|834.6|801.34|831.94|835|862.86|855.71|846.01|829.35|848.68|816.88|810.94|852.63|875.55|878.74|867.88|878.39|894.7|879.67|868.88|879.66|899.04|937.5|934.15|922.08|935.35|930.12|922.78|909.41|902.51|892.49|889.55|878.56|852.32|894.97|908.5|911.84|971.05|973.75|959.58|931.45|942.43|952.08|934.15|956.41|948.29|960.83|956.88|942.57|928.31|929.59|922.13|912.74|896.29|900.92|873.22|890.16|883.31|916.33|908.83|900.02|896.55|879.75|860.06|854.85|830.9|864.59|854.58|861.27|865.74|855.18|848.31|829.03|821.7|808.92
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|665.58|651.97|675.25|658.18|715.72|743.91|732.09|726.6|713.41|698.45|685.41|703.44|737.25|756.84|743.7|733.46|742.86|775.99|781.6|779.43|801.06|784.95|775.47|753.33|750.64|786.9|771.94|788.16|769.31|770.08|748.52|738.47|752.04|740.98|753.93|745.94|733.76|731.22|726.22|705.47|699.07|681.27|698.08|678.25|664.7|663.7|653.78|644.82|635.47|626.3|621.43|618.94|606.07|599.75|590.98|597.46|588.21|587.91|572.75|573.54|558.85|587.76|597.23|583.19|574.6|579.93|558.85|599.31|577.15|616.87|618.27|611.83|613.62|606.28|598.29|597.85|602.1|598.01|579.62|584.14|577.35|561.19|556.03|575.85|596.93|600.41|574.12|574.4|561.92|548.18|547.56|543.35|542.73|536.54|533.59|511.44|534.03|530.69|527.34|496.11|496.74|503.89|490.53|477.2|468.65|457.9|458.98|458.03|439.99|433.95|424.17|400.23|423.6|429.08|430.81|445.93|434.2|429.76|418.93|408.56|422.76|392.55|386.87|375.4|361.84|361.01|353.69|343.24|326.13|315.66|339.35|343.22|367.2|372.3|366.67|362.97|363.3|370.75|380.31|332.2|330.47|330.76|306.99|347.71|315.08|361.34|387.53|387.34|367.52|388.99|376.21|473.23|533.29|565.15|571.91|590.58|638.22|615.69|607.95|615.24|629.63|619.98|639.75|650.42|670.46|688.12|693.62|699.85|707.95|701.1|702.92|713.37|704|692.31|689.2|700.84|680.73|679.95|670.29|645.61|671.65|672.15|691.69|685.51|672.88|657.39|668.96|642.93|650.05|685.26|701.96|697.4|682.85|685.35|697.91|692.27|692.07|702.07|723.52|762.54|760.04|753.88|765.03|753.39|749.06|743.12|739.46|740|732.31|728.45|706.2|752.04|774.36|784.3|832.65|835.15|817.16|797.88|802.56|809.44|795.43|811.58|806.38|814.49|814.84|811.2|797.26|803.84|791.29|773.41|758.51|758.41|735.99|746.3|740.31|766.55|756.24|739.65|736.87|731.83|714.74|711.58|693.48|726.56|722.71|728.63|727.24|720.32|704.29|682.87|689.77|688.38
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1752.3101|1764.84|1817.36|1811.49|1979.1|2059.6001|2007.38|1984.8101|1904.1801|1905.33|1897.9399|1934.9301|2055.6201|2100.6699|2031.4399|2038.22|2088.6001|2252.1399|2281.6399|2290.9099|2388.79|2298.3999|2314.03|2243.8701|2266.75|2439.8301|2375.6201|2423.6799|2357.5601|2370.29|2268.3201|2265.5801|2270.96|2225.3899|2287.8501|2187.3999|2134.3301|2124.3|2109.9299|2057|1995.87|2007.09|2008.92|1950.3101|1878.23|1822.53|1784.88|1744.79|1699.55|1661.96|1596.5|1565.96|1488.85|1479.62|1457.05|1465.48|1427.36|1394.98|1379.49|1369.55|1384.95|1458.72|1488.1801|1460.4|1464.92|1503.4399|1453.39|1593.11|1549.35|1673.8|1670.92|1666.84|1680.5699|1602.54|1559.78|1564.0601|1568.29|1557.9301|1531.1899|1531.9|1498.75|1455.41|1492.15|1549.67|1593.47|1605.1|1520.72|1469.86|1430.2|1417.11|1450.46|1405.6|1408.0601|1359.9|1340.62|1291.41|1333.91|1331.5699|1307.35|1244.12|1259.64|1281.8|1261.89|1229.25|1188.71|1191.95|1193.42|1192.58|1179.5699|1143.95|1095.62|1045.55|1092.96|1111.5601|1118.8|1154.8101|1137.99|1124.08|1096.51|1063.09|1069.75|1010.17|1006.81|989.23|968.97|975.59|961.02|901.8|848.97|829.12|861.66|892.9|925.64|909.34|882.63|859.69|865.65|908.9|846.69|697|699.04|718.54|684.31|766.35|704.17|801.61|921.88|915.3|830.96|946.12|975.81|1300.23|1515.64|1549.22|1607.53|1812.11|1983.64|1951.63|1937.33|2091.47|2238.1101|2188.1699|2298.74|2391.8601|2562.99|2593.3999|2616.3101|2639.3999|2681.3501|2657|2706.3701|2611.3201|2564.01|2495.51|2489.2|2572.1899|2557.3401|2532.55|2526.49|2462.3301|2642.04|2728.46|2782.0701|2657.1499|2584.99|2526.8201|2576.3|2554.0601|2618.21|2797.76|2858.6599|2790.26|2687.52|2692.3401|2730.49|2736.98|2846.3701|2937.2|3048.54|3170.5901|3091.6201|3010.02|2961.8999|2857.5701|2883.5601|2818.24|2755.53|2697.0701|2647.8101|2639.48|2544.6899|2883.8301|3081.54|3163.25|3325.8601|3330.3899|3249.3501|3174.3899|3235.0901|3202.8701|3190.55|3274.8701|3242.2|3279.6001|3345.5801|3347.73|3298.79|3361.4099|3319.3999|3257.4299|3186.8301|3154.54|3065.6201|3127.6899|3066.76|3229.97|3090.7|2997.73|2971.6201|2902|2842.4299|2848.02|2822.23|2987.0801|2856.6399|2812.77|2820.1699|2850.6599|2736.8799|2613.5801|2674.25|2641.9099
00421|39929|/indices/sensex|INDICES:IN|15848.8301|16141.6699|16839.6309|17305.8691|18197.1992|18722.3008|18561.9199|18858.0391|18762.8008|18240.6797|17870.5293|18268.5391|18376.4805|18266.0996|18326.0898|18531.2793|18518.8105|19135.9609|19602.2305|19386.8203|19451.4492|19420.3906|18815.6406|17878.8105|18174.0898|18486.4492|17700.9102|18211.5195|17728.6094|18008.1504|18395.9707|19007.5293|18860.4395|19691.8105|20509.0898|20073.6602|19864.8496|19508.8906|19966.9297|19136.6094|19585.4395|20156.8906|21004.9609|20032.3398|20165.8594|20125.0508|20250.2598|20445.0391|20045.1797|19594.75|18799.6602|18221.4297|17998.4102|18401.8203|18167.0293|18143.9902|17868.2891|18130.9805|17955.8203|17833.5391|17460.9492|17574.5293|17570.8203|17064.9492|17117.6895|16863.0605|16445.6094|16994.5996|16769.1094|17558.7109|17694.1992|17591.1797|17933.1406|17692.6191|17644.7598|17578.2305|17166.6191|16994.4902|16429.5508|16191.6299|16152.5898|15790.9297|16357.96|16859.6797|17554.3008|17540.2891|17464.8105|17360.6094|16719.8301|17119.0293|17101.5391|16632.0098|17021.8496|16848.8301|16158.2803|15896.2803|16810.8105|17322.8203|16642.6602|17134.5508|16693|16741.3008|16264.2998|15689.1201|15922.3398|15240.8301|15411.6299|15160.2402|15670.3096|15378.96|14744.9199|13504.2197|14913.0498|14764.6396|14521.8896|15237.9404|15103.5498|14625.25|13887.1504|12173.4199|11876.4297|11403.25|11329.0498|11023.0898|10803.8604|10348.8301|10048.4902|8966.6797|8756.6104|8325.8203|8891.6104|8843.21|9634.7402|9300.8604|9424.2402|8674.3496|9323.5898|9406.4697|9958.2197|9328.9199|10099.9102|9690.0703|8965.2002|9092.7197|8915.21|9385.4199|9964.29|9788.0596|8701.0703|9975.3496|10527.8496|12526.3203|13102.1797|14042.3203|14000.8096|14483.8301|14564.5303|14401.4902|14724.1797|15167.8203|14656.6904|14274.9404|13635.4004|13469.8496|13454|13802.2197|14571.29|15189.6201|15572.1797|16415.5703|16649.6406|17434.9395|16737.0703|17600.1191|17125.9805|16481.1992|15807.6396|15343.1201|16371.29|14994.8301|15760.5195|15975.5195|17578.7207|17349.0703|18115.25|17464.8906|18242.5801|18361.6602|19013.6992|20827.4492|20686.8906|20206.9492|19162.5703|20030.8301|19966|19363.1895|18852.8691|19698.3594|18907.5996|19976.2305|19243.1699|17559.9805|18419.0391|17773.3594|17291.0996|16564.2305|15603.7998|15590.4199|15318.5996|14424.8701|14141.5195|14868.25|15138.4004|15234.5703|15565.5498|15272.7197|14964.1201|14650.5098|14467.3604|14162.71|14063.8096|14570.75|14338.4502|14303.4102|13796.1602|13934.2695|13908.5801|13897.4102|13384.0801|12856.0801|13072.0996|13285.9297|12430.4004|12884.9902|12886.1299|13632.5303|14355.5498|14538.9004|14403.7695|14282.7197|14182.71|14056.5303|13860.5195|13786.9102|13471.7402|13614.5195|13799.4902|13844.7803|13703.3301|13429.4805|13282.9102|13130.79
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|4747.7998|4845.6499|5072.9502|5211.25|5482|5633.9502|5581.1001|5660.6499|5627.2002|5471.25|5366.3999|5485.7998|5516.75|5476.1001|5486.3501|5544.75|5551.4502|5749.5|5884.7002|5824.5498|5842|5826.0498|5654.25|5373.7002|5445.4502|5538.75|5303.5498|5458.9502|5310|5395.75|5512.1499|5696.5|5654.5498|5904.6001|6134.5|6011.6001|5948.75|5857.3501|5992.7998|5751.9502|5890.2998|6071.6499|6312.4502|6017.7002|6066.0498|6062.6499|6103.4502|6143.3999|6018.2998|5884.9502|5640.0498|5479.3999|5408.7002|5530.6499|5452.1001|5439.25|5367.6001|5449.1001|5393.8999|5352.4502|5237.1001|5269.0498|5262.6001|5119.3501|5135.5|5066.5498|4931.1499|5093.5|5018.0498|5278|5304.1001|5262.6001|5361.75|5290.5|5282|5262.7998|5137|5088.7002|4922.2998|4844.8999|4826.8501|4718.6499|4882.0498|5036|5252.2002|5244.75|5201.0498|5178.3999|4987.7002|5117.2998|5108.8999|4941.75|5052.4502|4998.9502|4796.1499|4711.7002|4997.0498|5142.1499|4945.2002|5083.3999|4958.9502|4976.0498|4829.5498|4680.3999|4732.3501|4528.7998|4580.0498|4481.3999|4636.4502|4568.5498|4374.9502|4003.8999|4424.25|4375.5|4313.6001|4583.3999|4586.8999|4448.9502|4238.5|3671.6499|3620.7|3473.95|3480.75|3384.3999|3342.05|3211.05|3108.6499|2807.05|2719.25|2620.1499|2763.6499|2736.45|2948.3501|2843.1001|2874.8|2678.55|2828.45|2873|3046.75|2857.25|3077.5|2921.3501|2714.3999|2755.1001|2693.45|2810.3501|2973|2885.6001|2584|3074.3501|3279.95|3818.3|3985.25|4245.25|4228.4502|4352.2998|4360|4327.4502|4430.7002|4529.5|4413.5498|4311.8501|4092.25|4049|4016|4136.6499|4347.5498|4517.1001|4627.7998|4870.1001|4946.5498|5157.7002|4982.6001|5228.2002|5111.7002|4958.3999|4777.7998|4647|4942|4573.9502|4745.7998|4771.6001|5223.5|5110.75|5302.8999|5120.3501|5317.25|5383.3501|5705.2998|6200.1001|6274.2998|6079.7002|5766.5|6047.7002|5974.2998|5762.75|5608.6001|5906.8501|5663.25|5932.3999|5702.2998|5215.2998|5428.25|5185.8501|5021.3501|4837.5498|4518|4509.5|4464|4190.1499|4108.0498|4333.3501|4401.5498|4445.2002|4566.0498|4504.5498|4384.8501|4318.2998|4252.0498|4171.4502|4145|4297.0498|4248.1499|4214.5|4076.6499|4117.3501|4083.5|4083.55|3917.3501|3752|3821.55|3861.05|3608.55|3718|3726.75|3938.95|4146.2002|4187.3999|4183.5|4147.7002|4090.1499|4052.45|3983.3999|3966.3999|3871.1499|3888.6499|3962|3997.6001|3950.8501|3852.8|3834.75|3805.3501
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|20.21|21.9|20|19.96|25.1|24.72|26.43|32.26|26.53|27.4|20.35|20.21|21.78|18.44|17.62|17.89|17.75|19.73|20.74|24.02|31.9|28.81|30.07|26.13|24.85|21.08|22.57|23.34|22.69|26.66|27.15|26.14|30.06|26.64|29.09|29.04|25.39|24.49|26.02|30.25|25.37|26.11|25.86|31.17|32.51|33.27|38.51|44.24|40.85|39.21|36.47|35.89|35.83|45.86|37.99|48.95|40.83|40.55|40.3|49.64|49.64|57.02|46.63|47.78|50.8|43.54|37.4|37.14|35.98|35.57|37.97|40.61|45.21|43.31|50.65|42.1|34.01|44.3|47.82|40.67|45.16|44.91|49.43|52.05|57.44|64.46|70.08|67.22|68.35|45.5|46.72|39.33|35.1|33.96|39.12|30.43|32.65|31.67|35.76|35.24|35.14|38.49|42.29|36.25|33.01|35.67|32.2|28.19|30.7|30.32|26.68|34.03|23.25|27.53|24.21|27.4|27.1|33.83|36.93|33.07|35.49|31.11|35.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4681.3999|4783.5|5009.2002|5138.9502|5391.25|5546.0498|5511.8501|5574.3999|5541.6001|5389.3501|5307.9502|5424.5|5452.3501|5406.0498|5402.4502|5465.4502|5455.3999|5649.25|5773.1001|5729.3999|5739.1001|5711.6499|5536.7998|5278.7002|5344.2002|5430.5498|5204.3999|5364.1499|5209.7002|5305.6499|5412.0498|5607.3999|5564.1001|5798.5|6034.75|5913.7002|5862.0498|5768.6001|5937.75|5687.3999|5865.9502|6043.0498|6280.4502|5999.3501|6051.25|6030.7002|6073.25|6089.6001|5973.8999|5855|5629.7002|5479.6001|5401.3999|5524.25|5442|5416.2002|5347.2002|5416.1001|5366.8999|5322.1499|5213.8999|5236|5218.4502|5091.1001|5105.1001|5029.4502|4903.5|5068.1499|4985.75|5235.7998|5250.2002|5206.1499|5300.8999|5226.7002|5209|5186.5498|5074.6001|5046.6001|4864.7998|4794|4782.6499|4674.8501|4822.6499|4978.6001|5189.6001|5175.75|5118.0498|5097.3501|4916.7998|5036.2002|5033.1499|4854.7998|4959.1499|4911.5498|4717.7998|4617.1499|4898.5498|5038.2998|4828.4502|4943|4825.7998|4838.1499|4674.9502|4540|4586.8501|4393.8501|4451.6001|4353.3501|4501.2998|4425.75|4236.9502|3878.6499|4287.9502|4245.9502|4171.25|4412.9502|4416.75|4265.8501|4065|3485|3423.55|3283.8|3298.3501|3196.8|3143.2|3009.3|2909.6499|2627.6499|2541.8501|2451.3|2593.05|2570.8999|2771.45|2671.2|2704.8|2524.1499|2673.6499|2718.25|2890.7|2698.3|2901.6499|2750.55|2557.25|2574.75|2523.8|2664.75|2816.45|2718.55|2456.5|2904.7|3076.3|3615|3774.55|4023.1001|4030.7|4153.5498|4162.7002|4121.0498|4223.6001|4328.7002|4208.8999|4110.7002|3882|3850.8|3804.95|3926.1001|4150|4313.5|4424.0498|4669.2002|4757.3999|4969|4796.5498|5054.5498|4926.9502|4769.6499|4583.3501|4449.7998|4734.5498|4362.5498|4565.5|4589.4502|5072.1499|4972.8999|5160.6001|4994.5|5194.3501|5285|5613.1001|6097.7998|6204.75|5989.9502|5675.3999|5957.6499|5870|5655.9502|5492.5|5757.0498|5502.2002|5742|5524.9502|5034.1001|5276.2998|5054.1001|4918.9502|4732.6001|4432.8501|4417.3999|4366.0498|4089.3999|4023.6001|4249.1001|4316.2998|4356.7998|4480.6001|4433.0498|4306.6499|4248.75|4173.6001|4081.6499|4050.1001|4189.7998|4137.3501|4105|3967.05|4004.2|3958.95|3956.05|3798.95|3632.5|3701.55|3739.1499|3489.3501|3588.3999|3605.5|3799.3999|4002.1001|4041.05|4041.75|4009.05|3960.55|3919.45|3857.55|3839.3|3739.3|3765.3|3837.3|3866.55|3823.6499|3732.3999|3718.2|3688.5
00426|17949|/indices/cnx-200|INDICES:IN|2440.47|2490.53|2613.3701|2677.3799|2808.8601|2889.45|2872.5|2900.8899|2882.0601|2800.7|2771.46|2827.55|2838.6399|2810.21|2809.6399|2845.05|2839.23|2938.1101|3001.1699|2980.0701|2984.1699|2963.1201|2872.3601|2744.1799|2774.75|2815.6899|2700.01|2785.97|2706.21|2762.9299|2818.53|2922.5901|2904.79|3024.29|3147.49|3085.4099|3059.27|3011.55|3107.8101|2980.6899|3083.47|3180.6001|3301.6799|3156.3201|3187.04|3173.28|3199.8999|3201.5801|3144.5701|3093.1001|2991.52|2914.21|2862.25|2928.6599|2883.49|2868.5701|2828.54|2862.3999|2839.3701|2817.5701|2757.9299|2764.8301|2752.1699|2690.45|2695.1399|2646.53|2591.5601|2685.3999|2642.21|2759.01|2760.3701|2744.51|2790.45|2751.97|2735.8|2742.8601|2697.52|2708.1699|2621.7|2602.3401|2614.23|2551.98|2635.4099|2731.6699|2834.5701|2801.0801|2756.1101|2740.8301|2644.3799|2705.0801|2703.8|2598.6599|2649.3799|2626.76|2519.6599|2457.72|2617|2678.03|2573.25|2631.3|2580.51|2585.1299|2501.0601|2452.3101|2471.6899|2371.4099|2404.6599|2350.3501|2418.1001|2373.24|2281.3401|2088.26|2296.05|2264.9099|2225.1899|2358.4299|2381.3201|2303.24|2158.21|1828.27|1802.91|1720.15|1736.42|1685.59|1643.75|1570.61|1517.53|1383.62|1337.03|1295.41|1368.36|1362.6|1466|1411.1801|1428.4|1337.4|1414.16|1437.24|1530.76|1423.0699|1525.98|1435.1|1339.36|1347|1328.13|1412.13|1482.39|1422.7|1297.14|1527.61|1607.35|1908.98|1999.47|2120.8799|2156.27|2230.6101|2232.3301|2218.5701|2280.73|2330.1299|2265.72|2200.5|2059.8101|2055.5|2021.22|2104.4399|2237.1101|2323.22|2384.0601|2522.3401|2586.02|2692.8201|2603.4099|2742.4099|2666.6201|2580.99|2476.3301|2400.1299|2543.0601|2342.54|2474.0801|2493.8601|2777.77|2732.47|2829.72|2745.1799|2835.1101|2909.8301|3137.8201|3411.3799|3498.3501|3363.8301|3171.8501|3337.53|3264.8201|3129.9299|3022.3401|3174.71|3014.03|3121.46|2996.29|2731.5601|2862.04|2758.6699|2679.48|2581.55|2424.24|2412.0701|2367.3401|2218.6299|2195.8799|2313.5601|2351.55|2364.72|2434.5|2407.8501|2337.9199|2307.46|2268.01|2215.3799|2198.54|2276.73|2248.78|2230.9199|2148.0701|2166.3899|2139.26|2128.76|2050.8701|1967.2|1998.6|2016.24|1896.78|1934.51|1956.75|2054.0801|2156.3501|2184.01|2187.8899|2168.1001|2146.8301|2122.8999|2098.75|2080.05|2025.37|2041.03|2079.72|2093.5901|2079.1201|2021.16|2007.98|1992.64
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|3567.1001|3670|3870.75|4033.3|4299.2998|4397.4502|4340.5498|4422.0498|4374.5|4218.0498|4141|4248.6499|4259.3999|4197.5|4229.2002|4280.25|4294.8999|4497.3999|4603.0498|4539.2002|4590.6499|4526.7998|4385.1001|4125.3501|4170.8999|4264.3501|4050.8|4180.75|4027.55|4097.7998|4173.4502|4325.1001|4319.3999|4503.6001|4746.8501|4617.8999|4549.8999|4500.5498|4604.0498|4349.6499|4509.8501|4700.3501|4946.8999|4685.0498|4718.6499|4766.9502|4765.6499|4776.1499|4601.25|4449.1499|4199.0498|4070.5|3993.95|4109.5|4043.05|4087.6499|3996.6001|4020.6001|3995.7|3966.7|3888.1001|3922.3501|3949.1499|3788.2|3816.6001|3785.3|3643.25|3902.3|3811.05|4117.7998|4134.9502|4110.5|4195.7002|4083.2|4037.3501|4009.6001|3915.55|3860.2|3696.3999|3619.8|3601.6001|3507.1001|3655.45|3786.8999|3983.3|3971.8501|3865.75|3841.1499|3688.25|3809.75|3830.3501|3664.5|3758.7|3734.6499|3552.25|3466.75|3721.05|3852.1001|3677.1499|3690.55|3574.6001|3580.75|3445.5|3319.45|3362|3227.1001|3284.45|3244.2|3333.7|3275.2|3111.3999|2839.3999|3198.2|3137.1001|3105.6499|3336.75|3371|3261.8999|3115.8501|2565.6499|2538.8999|2401.8501|2419.7|2351.75|2316.3501|2211.45|2128.3|1927.2|1825.2|1758.55|1884.25|1901.35|2100.3999|2022.9|2033.45|1885.35|2008.3|2043.1|2157.8|2040.25|2258.25|2091.45|1889.2|1905.3|1866|1981.65|2159.6499|2024|1790.35|2178.45|2343.8|2811.7|2965.5|3189.8|3211.3|3378.3|3448.3501|3451.3999|3579.8999|3726.2|3609.2|3531.6499|3308.95|3274.8|3224.8999|3346.6001|3505.75|3645.45|3749.2|3970.55|4006.5|4182.3999|4149.9502|4447.2002|4411.4502|4302.7002|4143.3999|4024.95|4295.2998|3916.6499|4071.8501|4073.8|4528.25|4431.3501|4636.5498|4476.3501|4682.1499|4735.5498|5027.7002|5468.6001|5528.3999|5343.7002|5048|5340.2998|5251.75|5032|4903.5498|5202.6499|5022.5498|5228.1499|5008.7998|4546.75|4770.7998|4548.2002|4379.6499|4204.2002|3866.1001|3839.8999|3776.1499|3531.45|3444.75|3696.1001|3779.95|3805.95|3923.45|3858.8501|3758.8501|3672.3|3619.1499|3531.2|3503|3687.75|3627.95|3571.55|3424.3|3487.55|3453.3|3384.6001|3170.1499|3012.8999|3041.1499|3065.75|2833.3999|2907.8501|2915.3999|3082.1001|3258.6499|3289.95|3285.2|3249.1001|3199.3999|3156.8501|3118.5|3104.1499|3009.3501|3012.55|3070.3|3100.3|3059.3999|2969.8999|2974.5|2941.7
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|3851.55|3925.8|4121.3501|4220.5|4424.0498|4544.2998|4514.6499|4554.7998|4522.0498|4392.2002|4357.75|4442.7998|4457.8999|4409.7998|4411.8999|4470.3501|4460.4502|4615.2998|4711.5498|4679.7998|4684.5|4640.0498|4493.3501|4298.3999|4343.7002|4403.75|4226.75|4365.2998|4240.4502|4339.5498|4427.5|4592.7002|4566.75|4750.75|4940.9502|4839.8999|4794.9502|4713.2998|4875.7998|4677.5|4850.5498|5012.2998|5197.0498|4972.9502|5018.7002|4998.7002|5032.6499|5018.7998|4934.2002|4876.5|4740.3501|4623.6499|4550.8999|4629.5498|4576.3999|4539.8501|4475.1499|4523.25|4490.0498|4461.5498|4382.5498|4365.8501|4328.6499|4247.25|4263.4502|4186.7998|4101.6001|4236.6499|4182.25|4368.1001|4369|4342.25|4410.0498|4345.2002|4312.9502|4324|4253.3501|4270.25|4127.5498|4102.7002|4123.6001|4023.6499|4156.0498|4310.75|4468.1499|4405.2998|4329.1001|4300.3501|4153.0498|4242.8999|4238.8501|4069.05|4147.6001|4114.4502|3950.45|3853.1499|4104.75|4194.9502|4029.55|4119.0498|4041.3501|4045.25|3914.05|3837.8|3864.3999|3701.05|3749.6001|3663.6001|3764.1001|3689.6499|3542.2|3244.8999|3568.05|3521.8501|3458.8501|3664.8999|3710.5|3579.8999|3355.05|2833.6499|2795.95|2662.95|2689.95|2612.6001|2545.95|2429.05|2343.7|2139.7|2064.6001|2002.4|2112.8501|2106.1001|2264.3|2180.7|2209.05|2072.8501|2189.45|2225.45|2380.3999|2212.5|2370.3501|2230.25|2083.1001|2093.1001|2067.2|2203.55|2312.25|2225.7|2035.25|2386.45|2507.55|2984.3|3123.75|3314.3501|3377.8999|3489.3501|3489.05|3459.75|3551.3|3635|3524.25|3452.45|3248.05|3232.2|3178.1499|3293.6499|3510.95|3634.8|3730.5|3959.6499|4037.3501|4198.1001|4064.1001|4280.3999|4162.5498|4027.8999|3861.7|3747.95|3971.1499|3657.8|3868.6499|3922.5|4360.7002|4295.3501|4432.6001|4313.9502|4450.0498|4567.2002|4925.8501|5348.2002|5502.6001|5284.2002|4971.0498|5224|5095.6499|4869.5498|4705.0498|4939.1001|4673.75|4810.5|4650.2002|4250.4502|4451.3999|4301.75|4188.5498|4036.5|3800.8501|3782.75|3711.55|3478.95|3447.3999|3628.7|3688.3999|3711.55|3819.3|3780.75|3672.55|3625.75|3571.2|3486.7|3457.3999|3575.1499|3528.25|3503.55|3378.3999|3410.3999|3363.5|3353.6001|3233.8999|3100.8501|3145.3501|3168.6499|2993.1499|3048.1499|3091.25|3241.75|3403.7|3453.3501|3462.1499|3431.6001|3397.6001|3362.1001|3325.3|3295.05|3208.8|3235.45|3295.6001|3318.8999|3291|3200.6001|3186.7|3161.3999
00430|17946|/indices/cnx-midcap|INDICES:IN|7044|7131.25|7581.3501|7691.1499|8017.3501|8153.8999|8175.2002|8115.8999|8026.1001|7799.1001|7921.1499|7992.0498|7992.9502|7875.3501|7873.1499|8034.8999|7965.3999|8200.9502|8313.9502|8317.8496|8288.2998|8129.1001|7824.1499|7592.25|7605.6001|7654.2002|7354.7998|7699.3501|7483.8999|7751.2998|7880.7002|8215.8496|8211.25|8487.5996|8857.2002|8698.75|8665.0996|8511.5498|9011.25|8689.6504|9191.8496|9458|9720.3496|9360.7002|9450.3496|9346.5996|9403.8496|9323.5498|9229.5996|9162.0996|9085.25|8923.3496|8757.7998|8930.8496|8710.5498|8546.2998|8415.2998|8423.3496|8394.9004|8301.0996|8091.1499|8061.7002|7991.75|7892.2998|7890.25|7690.7002|7581.8999|7912|7769.5|8061.1001|7983.2998|7890.9502|7980.3999|7774.1001|7656.8999|7601.8501|7503.1001|7584.7002|7167.25|7212.25|7277.9502|7058.1499|7201.8501|7474.9502|7796.3999|7611.8999|7432.7998|7392.8501|7180.3999|7317.75|7351.7998|7037|7162.25|7097.6001|6836.5|6579.7998|6988.3501|7129.0498|6749.25|6698.1001|6606.6499|6564.3999|6230.0498|6117.2002|6112.7998|5838.8999|5940.7998|5803|5950.2002|5770.4502|5474.2998|5152.25|5537.4502|5511.1499|5308.2002|5552.8999|5682.9502|5353.5498|5083.6499|4142.2002|4056.8|3860.8|3959.8|3863.8|3687.05|3546.7|3385|3200.45|3051.7|2982.3|3175.7|3236|3502.8999|3339.75|3357.3501|3323.25|3506.1499|3539.1001|3893.8999|3589.3999|3769.2|3502.95|3355.3501|3309.6499|3298.2|3588.25|3719.6001|3506.3999|3411.6001|3877.25|3908.1001|4795.3501|5013.4502|5298.3501|5549.0498|5733.1001|5698.9502|5647.5|5804.8999|5904|5637.5498|5564.3999|5149.2002|5236.7002|5149.1001|5418.75|5890.2002|6091.1001|6193.2002|6562.7002|6747.3999|6952.7002|6782.4502|7089.9502|6849.4502|6691.2998|6384.8999|6110.2998|6353.3501|5847.7002|6394.0498|6501.3501|7245.7998|7094.75|7216.25|7157.7002|7306.5498|7593.3999|8368.0498|8973.7998|9637.1504|9068.0498|8504.25|8938.7998|8475.0996|7993.7002|7625.1499|7949.1499|7386.25|7422.75|7292|6589.1001|6931.1001|6910.4502|6867.2002|6622.75|6279.8999|6208.5498|6043.7998|5623.4502|5650.5498|5937.75|6051.3501|6032.3999|6268.7998|6205|5994.6499|5975.6499|5825.8999|5651.3999|5591.1001|5688.1001|5580.9502|5536.1001|5295.1001|5347.5|5193.7998|5160.7998|5024.1001|4807.5|4850.0498|4854.5|4599.0498|4656.25|4845.2998|4999.8999|5244.9502|5292.1499|5347.1499|5316.3501|5283.3501|5227.7998|5212.5498|5199.75|5017.2998|5011.4502|5099.5|5126.5498|5053.25|4967.6001|4967.6499|4876.4502
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2066.8501|2094.55|2251.1499|2284.75|2409.6499|2484.05|2481.3501|2487.25|2427.1499|2365.55|2438.8|2476.1001|2479.8|2449.6001|2442.05|2496.6499|2459.05|2545.05|2590.8|2582.3999|2592.6001|2536.8|2443.6001|2363.1499|2379.55|2408.25|2300.3|2421.3999|2369.5|2493.8501|2548.45|2691.6499|2688.2|2783.6499|2917.3501|2861.95|2843.1499|2783|2936.8|2863|3029.8501|3128.25|3218.05|3085.45|3125.3|3096.8501|3099.75|3066.75|3031.75|3004.95|2977.1001|2907.3999|2829.7|2891.55|2834|2820.55|2796.1001|2828.1499|2797.2|2787|2738.75|2744.25|2718.6499|2682.2|2691.2|2629.3999|2601.45|2728.6499|2689.3|2838|2782.55|2764.1001|2792|2712.95|2694.8|2684|2639.45|2667.05|2515.6499|2537.3501|2547.8501|2479.45|2539.2|2644.75|2794.75|2744.1499|2642.1499|2625.8501|2562.55|2603.8999|2612.3999|2479.6001|2548.3|2538.45|2448.55|2357|2556.45|2636|2516.7|2507.6001|2467.2|2441.7|2337.3501|2321.55|2330.6001|2199.45|2233.3|2147.6001|2231.3|2168.5|2056.95|1904.1|2113.1499|2114.45|2030.2|2132.6001|2199.2|2033.55|1920.6|1494.65|1477.4|1363.05|1408.6|1370.25|1317.7|1239.8|1175.25|1080.45|1032.35|1013.8|1088.85|1104.75|1195.35|1138.3|1172.1|1133.75|1219.45|1245.4|1391.5|1257.8|1335.8|1253.9|1167.1|1166.45|1159.75|1284.35|1336.2|1254.85|1190.25|1348.65|1374|1744.5|1842.7|1979.7|2078|2158.8501|2149.05|2133|2185.55|2242.8999|2160.8|2146.05|1944.3|1985.85|1953.6|2039.2|2240.6499|2338|2399.55|2593.75|2665.5|2746.8501|2615.55|2781.3|2664.1001|2574.7|2435.6001|2340.75|2418.6001|2223.05|2440.55|2483.8|2800.6001|2764.1001|2801.2|2796.8|2804.45|2969.3|3441.8999|3701.3999|3966.75|3751.3999|3518.5|3753.8|3542.45|3360.8501|3207.55|3366.1499|3158.8999|3194.25|3125.6001|2791.6001|2914.5|2874.25|2838.25|||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|9597.7998|9864.0498|10343.0996|10542.0498|10910.2002|11278.4502|11390.1504|11356.75|11291.75|10995.1504|11051.25|11278.4502|11308.1504|11149.0498|11001.0996|11185.4004|10993.7002|11376.7002|11532.8496|11606.2002|11544.3496|11360.9502|10943.0996|10616.5996|10693.0996|10807.2002|10407.4004|10807.0996|10406.25|10727.8496|10854.8496|11403.6504|11293.9004|11642|12232.0498|11984.8496|11991.4004|11763.0996|12500.1504|11846.7998|12671.5|13016.2002|13503.8496|13030|13182.4502|12953.7002|13066.4502|12846.3496|12691.2998|12583.2998|12295.3496|12078.5996|11825.4004|12105.7002|11883.7998|11687.6504|11564.25|11577.75|11535.5|11400.9502|11239.9502|11180.2998|11020.6504|10914|10921.7998|10681.2998|10507.0996|10895.2998|10637.25|11082.0996|10986.9004|10862.4502|11024.25|10829.3496|10691.4502|10607|10508.8496|10665.2002|10099.9502|10014.75|10061.7998|9828.25|9985.7002|10350.75|10760|10660.4502|10382.7002|10357.9502|10069.9502|10223.0498|10273.25|9760.4502|9922.7002|9880.75|9552.8496|9162.4004|9739.9502|9991.6504|9391.7002|9391.0498|9210.9004|9186.9502|8648.3496|8502.5498|8551.25|8239.0498|8434.9502|8222.9502|8473.6504|8225.5498|7860.8999|7208|7992.5|7972.1499|7669.2002|7930.2002|7900.7002|7474.2998|7122.8999|5742.3501|5526.75|5281.7998|5386.3999|5118|4896.25|4579.1499|4390.5498|3969.75|3802.3999|3688.8|3980.55|3981.8|4307.3501|4138.1499|4230.1499|3989.3999|4310.8999|4408.7998|4769.75|4325.25|4603.1001|4323.8501|4036|3848.8501|3841.8|4381.7998|4605.3501|4291.2998|4104.4502|4670.4502|4715.3999|5887.3999|6162.7002|6591.5498|6842.7998|7103.6499|7138.2998|6956.5|7173.6001|7465.3999|7166.2002|6985.3999|6395.3501|6446.75|6219.0498|6488.1499|7105.9502|7404.75|7648.1499|8221.3496|8541|9014.9004|8661|9363.7998|8963.7998|8573.3496|8100.0498|7774.2998|8297|7431.1499|8209.75|8243.0996|9636.0996|9559.0996|9927.2002|9740.5996|10219.3496|10696.6504|11496.7002|12466.2002|13069.4502|12365.4004|11648.6504|12289.4502|11944.9502|11431.6504|10949.0996|11131.2002|10418.25|10597.7002|10268.6504|9116|10020.1504|9767.6504|9820.9004|9371.7998|8928.6504|8814.2998|8632.75|7982.6001|8022.3501|8529.2002|8668.5498|8722|9034.0996|9089.5996|8729.5|8699.0498|8428.75|8092.6499|7963.7998|8133.5498|7973.8999|7916.8501|7605.6001|7646.2002|7408.0498|7365.75|7121.5498|6734.25|6878.0498|6940.8999|6419.3999|6527.1499|6653.75|6886.7002|7284.6499|7346.1499|7397.1001|7357.4502|7346.8501|7220.25|7159.3999|7106.3501|6835.8999|6983.1499|7127.6001|7124.6499|7071.3999|6942.3999|6951.3501|6882.5498
00433|17948|/indices/cnx-smallcap|INDICES:IN|3253.1201|3191.5|3415.99|3607.0701|3707.48|3777.02|3742.1299|3734.6899|3674.98|3519.73|3634.8999|3731.03|3694.5901|3577.8101|3603.4199|3632.0701|3627.6201|3846.46|3866.8401|3845.8701|3823.24|3650.0601|3499.72|3403.53|3417.1299|3449.8401|3344.25|3470.75|3357.5801|3541.9099|3611.22|3767.1001|3783.73|3918.8401|4101.0098|3996.9099|3922.21|3801.74|4082.04|3988.72|4264.3999|4478.2798|4584.1299|4462.25|4509.3999|4465.1499|4428.8301|4377.1201|4303.29|4342.96|4328.7402|4193.4399|4057.3701|4141.8599|4041.76|3949.4399|3845.0901|3872.55|3846.6201|3794.9199|3712.53|3665.3899|3616.24|3542.5901|3540.99|3498.5601|3451.4299|3611.8501|3565.9099|3764.3601|3757.55|3712.9399|3728.5|3659.1101|3586.52|3598.53|3559.75|3577.21|3405.99|3451.8799|3496.8799|3406.9299|3493.3799|3624.24|3718.2|3622.8999|3486.24|3429.3799|3361.0601|3368.8|3364.1201|3206.0701|3278.76|3261.74|3156.1201|3067.4399|3308.3201|3333.03|3167.8899|3200.5601|3176.78|3158.3201|3072.0601|3027.6201|3042.8799|2876.1599|2864.6001|2793.54|2836.3701|2748.9299|2623.1399|2441.46|2708.76|2694.8201|2607.05|2759.9199|2912.5801|2712.02|2525.53|1997.0699|1993.42|1840.7|1894.17|1833.46|1797.53|1651.7|1558.9301|1482.15|1403.14|1379.76|1448.1899|1468.65|1574.28|1512.15|1536.72|1493.15|1581.25|1626.5699|1758.58|1609.15|1700.6899|1590.02|1494.73|1500.7|1532.28|1719.25|1796.61|1739.1|1706.97|2002.51|2089.52|2687.8201|2880.74|3081.72|3293.9199|3419.05|3430.3899|3423.54|3493.49|3533.1399|3414.9399|3342.3899|3161.8401|3271.6101|3230.1399|3398.3301|3630.3701|3720.47|3712.8701|3968.77|4063.95|4152.2202|4050.6001|4235.7202|4117.8198|3995.97|3798.45|3637.8799|3809.1599|3500.46|3877.26|4006.3999|4538.21|4454.1899|4390.1001|4469.8901|4555.2402|4643.9199|5256.52|5563.4502|6028.3198|5660.4399|5304.0898|5496.1001|5237.5601|4931.71|4750.4399|4844.3398|4597.75|4589.52|4493.27|4126.0498|4246.2798|4192.7998|4155.2202|4073.4399|3954.23|3919.3501|3812.21|3575.0801|3594.47|3743.1699|3780.05|3802.71|3902.98|3882.3899|3779.48|3730.77|3645.3401|3513.9199|3495.72|3542.8501|3453.02|3430.9399|3304.51|3300.04|3228.6201|3242.8301|3159.9099|2974.49|3007.03|3009.1299|2926.96|2935.2|3058.1101|3164.6799|3288.3401|3322.1299|3339.8101|3294.6101|3282.1299|3238.95|3191.01|3097.52|3061.3899|3050.8999|3084.3601|3101.6101|3046.8899|2990.6399|3051.5701|3014.1399
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|6034.8599|6127.1001|6513.6802|6588.8501|6915.3101|7046.1201|7006.75|6996.3101|6901.6699|6671.7002|6814.79|6898.2798|6896.1401|6730.3599|6756.4102|6902.5801|6863.7798|7094.2598|7235.3301|7209.1699|7173.5|6982.9399|6721.5601|6509.6802|6529.2798|6592.1201|6353.52|6661.6499|6475.9199|6734.52|6898.3701|7191.8701|7223.7798|7470.7002|7802.71|7627.2002|7568.0098|7405.9702|7883.02|7612.4902|8077.3599|8432.1396|8678.9697|8302.5596|8425.7998|8311.6602|8330.5703|8213.6699|8115.1602|8104.2798|8050.73|7859.1099|7634.71|7821.2002|7642.04|7534.4502|7407.9102|7433.2402|7397.7798|7317.1499|7118.4302|7082.5098|6975.6299|6884.8198|6890.1899|6756.0098|6688.3901|6942.0601|6834.25|7184.7798|7131.9502|7023.3501|7084.96|6865.8599|6762.4102|6764.0698|6700.8501|6735.4902|6397.8198|6432.3599|6509.7402|6347.3701|6509.7998|6783.6602|7050.4102|6946|6717.8198|6641.1401|6470.5801|6574.4902|6600.9702|6312.7598|6465.6099|6418.6499|6254.3599|6014.2998|6510.8901|6608.4902|6301.3799|6302.0098|6226.9302|6171.23|5921.6099|5833.2202|5863.7002|5559.3198|5603.8101|5433.25|5571.02|5381.8101|5105.5898|4718.5898|5187.2202|5170.8999|4958.73|5235.0298|5409.7798|5056.7402|4755.6802|3807.0701|3770.4199|3108.8101|3600.0901|3472.6001|3358.3501|3125.4199|2934.1599|2761.0601|2640.3601|2586.3|2758.29|2791.72|3012.95|2882.8|2941.47|2850.1899|3026.8301|3120.79|3391.1799|3106.6799|3263.99|3050.48|2892.95|2885.76|2916.6599|3216.0801|3355.3799|3200.02|3095.6799|3544.8401|3676|4677.7998|4940.8198|5228.7798|5537.1401|5753.7202|5742.29|5726.8501|5823.4199|5886.9702|5642.7402|5572.5898|5239.3901|5365.3398|5278.2402|5558.75|6032.4302|6228.1699|6350.1499|6760.54|6937.1099|7129.7002|6992.6602|7237.4702|7056.21|6836.3901|6523.2202|6262.8501|6522.79|5964.1001|6583.4502|6804.3901|7680.3901|7594.4502|7592.0801|7633.27|7761.54|8021.1201|8893.71|9438.4805|10113.0596|9574.5703|6867.4199|9471.9404|9021.96|8553.5596|8228.5|8512.3799|8013.6299|8021.7998|7920.6602|7238.5801|7529.54|7485.5098|7422.4302|7199.9199|6897|6851.6499|6608.4199|6190.4502|6259.4702|6507.6201|6605.2402|6598.3198|6836.0698|6795.2998|6620.8501|6527.0298|6373.7002|6180.9199|6156.2202|6264.2798|6143.1401|6089.9502|5851.27|5863.1602|5733.5298|5699.0801|5576.5|3580.6699|5384.1201|5401.3301|5235.5698|5228.4399|5466.2402|5664.8901|3926.4399|6064.79|6118.2002|4003.6101|6075.52|5974.6401|5936.6699|5805.1802|5648.77|5661.3701|5745.54|5775.4199|5654.71|5501.2798|5596.21|5494.04
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|6911.3599|7004.5601|7620.9102|7815.0498|8305.5801|8463.4902|8363.2197|8375.1396|8224.4102|7922.3799|8174.4902|8288.46|8238.6904|8109.8599|8185.1802|8368.2197|8342.5801|8715.3096|8878.5703|8808.1602|8772.5498|8358.1904|8001.6299|7797.7998|7899.8101|7998.9902|7789.4702|8128.9102|7808.79|8331.2002|8546.29|8946.1699|8993.8398|9363.1904|9670.3096|9354.4297|9184|8951.2998|9858.9805|9515.9297|10237.29|10918.1504|11044.4404|10597.5898|10723.7002|10629.6504|10512.5303|10403.6504|10267.3301|10238.9102|10249.25|9912.6396|9640.9502|9875.7598|9710.2803|9584.21|9348.9697|9439.3203|9443.4102|9270.5801|9103.9805|8989.2002|8846.2695|8637.79|8640.4004|8494.4502|8415.3096|8810.2803|8709.3496|9207.1396|9200.2197|9016.8398|9063.6699|8703.5898|8427.1396|8494.5801|8432.5|8499.6396|8067.3999|8204.5703|8303.0801|8073.9199|8232.6797|8661.1699|8970.46|8697.6396|8357.6201|8120.71|7885.7202|7968.6499|7852.4302|7369.3701|7527.3198|7409.7002|7170.9399|7058.7202|7673.5|7667|7371.79|7587.1802|7450.25|7373.6401|7101.27|6991.5098|6961.7598|6462.98|6412.5601|6193.7598|6205.8301|6050.2002|5680.8999|5234.5|5824.9502|5800.75|5617.96|6014.6602|6458.6499|5986.8198|5513.1602|4279.6001|4277.2598|3712.72|4068.26|3951.5601|3767.55|3436.9199|3238.1101|3114.3799|2934.0601|2911.73|3106.01|3160.5901|3395.5801|3279.24|3339.05|3255.54|3412.77|3555.6001|3870.45|3548.54|3744.02|3530.96|3323.54|3304.6101|3390.76|3765.05|3900.1001|3765.1101|3661.8301|4167.8599|4355.4502|5465.3999|5861.7798|6215.9902|6711.54|6905.2202|6891.6401|6925.8501|7110.4399|7181.7402|6980.1001|6778.7798|6455.8901|6713.6602|6449.6699|6938.0698|7397.6602|7581.7202|7696.0498|8133.04|8517.4297|8620.2598|8505.6396|8821.71|8727.7197|8531.3604|8081.4302|7714.9902|7901.98|7222.2002|8079.5|8409.1797|9628.1299|9595.4102|9621.1299|9920.3496|10072.3203|10420.9004|12160.4502|12694.0195|13884.1104|12901.29|10186.1602|12195.5|11342.2695|10526.0195|10171.4297|10380.7305|9756.8799|9742.4297|9550.9502|8800.3203|9098.6504|9101.8701|9099.9297|8895.2998|8572.7598|8433.5195|8060.52|7522.25|7694.7998|7904.1299|7891.54|7926.4502|8188.1201|8216.1396|7904.1099|7730.3999|7513.1201|7350.25|7342.5898|7473.8701|7265.9199|7220.2998|6984.3999|7031.5698|6941.48|6974.3701|6756.46|5950.77|6470.5098|6456.6099|6274.6401|6251.0498|6645.8101|6904.4302|6660.25|7490.1001|7560.7202|6778.8799|7560.2002|7371.7002|7191.5498|6892.3198|6721.3901|6667.9102|6730.4199|6718.7402|6523.0298|6359.4702|6504.6001|6472.9502
00439|39933|/indices/s-p-bse-100|INDICES:IN|4921.0498|5150.3101|5282.04|5531.7002|5690.77|5649.5698|5712.7798|5680.2798|5523.0801|5442.8999|5561.6699|5591.7402|5540.6899|5543.0898|5615.04|5599.2002|5795.29|5921.6001|5872.8901|5891.1001|5860.71|5678|5419.7798|5485.7998|5567.98|5343.2598|5495.8701|5343.6001|5447.8701|5558.0098|5757.27|5712.6499|5954.0801|6191.5098|6067.9102|6015.9102|5923.73|6089.9702|5831.5298|6026.6299|6218.02|6461.8799|6171.1802|6231.6802|6221.27|6265.1802|6286.02|6168.8501|6059.2402|5830.52|5674.96|5595.6099|5713.48|5634.0601|5610.9702|5542.8701|5607.8701|5560.1099|5514.9502|5411.3198|5434.5801|5404.54|5273.52|5294.8701|5207.9902|5089.6299|5261.1299|5183.8398|5439.8398|5451.8901|5411.4102|5512.1899|5436.98|5415.3101|5395.6099|5287.02|5265.8101|5079.9399|5008.54|4999.0898|4932.5601|5050.54|5213.6802|5436.6001|5418.8799|5353.23|5329.4502|5144.1201|5262.8999|5267.2798|5081.9902|5194.29|5142.0698|4943.3799|4833.2402|5138.25|5294.4399|5077.8198|5186.02|5068.7402|5075.46|4914.2402|4774.1201|4826.8901|4619.2002|4680.1001|4586.3398|4742.3901|4666.0698|4478.2002|4096.2998|4523.6602|4472.3599|4390.79|4598.6201|4589.2798|4419.6802|4200.1802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2004.13|2101.9099|2153.6599|2256.48|2321.1899|2307.3701|2329.9199|2314.72|2249.48|2225.6599|2272.4099|2282.4199|2259.54|2260.3|2293.1499|2285.46|2363.6799|2415.54|2397.24|2402.6699|2384.95|2310.5801|2209.71|2234.96|2266.3301|2175.1499|2241.3701|2178.71|2227.1699|2272.21|2355.8|2339.28|2436.27|2533.8999|2483.53|2462.3799|2423.9399|2500.73|2395.9299|2482.8201|2562.6101|2660.3799|2541.8501|2568.74|2558.95|2578.4199|2579.3799|2532.46|2494.48|2409.0901|2345.9099|2309.0701|2357.9099|2323.6699|2311.27|2281.6299|2304.98|2287.54|2268.77|2223.5901|2229.4099|2215.6699|2166.3201|2173|2135.3799|2089.54|2160.45|2127.0701|2230.1699|2232.8101|2213.4399|2252.6101|2217.55|2206.24|2198.96|2157.3501|2151.6699|2071.72|2048|2047.71|2020.21|2065.21|2133.28|2223.3999|2213|2180.25|2169.6499|2097.1799|2143.28|2146.28|2068.95|2112.95|2091.21|2011.08|1962.88|2089.52|2149.6399|2058.76|2096.6299|2051.0701|2052.8101|1984.48|1931.2|1949|1865.38|1889.04|1849.33|1909.63|1874.4301|1799.38|1649.25|1819.02|1798.5699|1761.66|1845.3101|1848.04|1772.8199|1684.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|6311.3398|6629.5|6788.6699|7111.3101|7305.4102|7261.52|7322.0898|7270.1001|7061.2998|7010.8901|7151.8198|7180.73|7097.9399|7101.3501|7205.8301|7180.7002|7427.1401|7582.27|7527.54|7538.2002|7464.4302|7229.4502|6925.8101|6997.96|7090.3599|6811.9102|7028.1499|6830.4502|6995.73|7137.54|7402.9199|7360.0098|7656.4902|7961.0601|7798.75|7732.46|7605.1699|7873.3599|7552.1099|7844.1001|8111|8405.1299|8036.8799|8119.0601|8086.3501|8139.8398|8135.23|7991.1802|7881.77|7638.8701|7439.0801|7310.9399|7469.1401|7349.1699|7304.6201|7205.2202|7276.5698|7223.77|7163.46|7023.5801|7032.5298|6980.4902|6827.46|6845.4502|6728.7798|6592.3701|6819.04|6715.8799|7042.6802|7049.6201|6985.6201|7099.8501|6980.1899|6931.1499|6912.9702|6789.0498|6775.1499|6518.3799|6458.0898|6463.9902|6378.2998|6509.8999|6730.9102|7005.27|6957.3198|6842.25|6798.4399|6577.0298|6714.6602|6720.2598|6470.8398|6606|6538.25|6294.5|6142.4302|6546.75|6726.8999|6436.0698|6556.29|6418.96|6416.6899|6206.1299|6045.02|6094.6699|5822.52|5887.7598|5759.1602|5940.3799|5825.0601|5581.7798|5122.3398|5646.6201|5586.3301|5466.3301|5731.5098|5767.0298|5520.25|5235.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|278.3|277.31|288.19|302.67|323.3|322.12|312.87|319.32|317.01|310.28|302.77|312.5|319.66|319.25|322.28|323.18|317|326.77|329.08|325.11|329.15|322.58|316.39|301.35|312.07|313.4|311.74|318.49|317.81|330.96|332.37|329.73|334.9|337.2|329.33|323.81|325.61|328.27|326.68|323.97|328.71|333.26|333.35|323.28|327.09|330.55|323.17|319.27|318.47|316.29|312|309.42|302.18|302.39|304.01|310.16|309.63|306.91|305.74|301.36|294.94|295.17|294.04|288.15|289.26|283.1|280.62|296.2|291.72|308.55|310.87|312.73|308.09|304.92|301.52|301.63|298.88|291.51|288.2|286.38|286.5|277.74|284.89|293.73|303.13|304.67|300.19|294.38|291.26|291.16|290.41|285.88|285.77|281.25|273.65|272.98|279.79|279.31|272.25|267.32|274.68|274.01|277.75|272.26|274.08|263.94|272.39|264.42|276.72|263.43|252.04|238.48|238.63|240.82|237.65|248.58|251.24|242.47|233.51|223.52|234.31|197.12|190.58|196.4|188.08|186.44|179.73|163.39|153.83|156.06|164.83|165.85|176.78|177.36|180.46|174.15|179.43|187.33|189.93|178.31|186.29|179.89|170.54|177.85|170.54|179.64|191.5|180.03|163.24|193.72|201.45|239.39|251.17|268.53|268.2|269.86|289.49|288.97|295.79|296.61|307.61|310.1|302.83|311.32|307.38|315.77|320.31|317.12|336.29|341.91|334.69|346.21|337.64|344.65|340.56|334.57|334.23|336.89|326.12|303.85|303.91|306.38|323.32|326.57|329.11|312.63|319.87|334.91|328.95|349.68|363.92|365.26|360.76|367.88|375.33|370.46|351.3|365.09|381.5|390.5|398.24|396.57|407.53|404.52|390.75|373.29|373.06|367.14|358.69|355.49|328.59|354.41|363.51|368.75|387.15|387.22|376.9|376.77|384.12|378.64|368.53|374.25|369.01|370.69|362.94|367.61|358.1|353.3|354.92|350.84|339.56|337.38|321.81|327.78|321.97|344.51|336.74|334.87|334.75|319.5|319.13|310.39|313.22|309.48|304.75|303.57|295.98|293.19|291.75|290.52|282.85|279.66
00443|100148|/indices/simsci|INDICES:SG|315.73|314.77|328.28|345.43|369.96|368.58|357.95|365.41|363.12|354.69|346.24|357.33|366.19|365.62|369.82|370.85|363.26|374.7|378.13|373.46|378.44|370.48|362.94|346.09|358.29|359.24|357.84|365.3|364.17|379.91|381.98|377.69|383.39|386.06|377.21|370.54|372.79|375.96|374.55|371.34|376.63|381.5|381.52|370.4|374.94|378.17|370.13|368.4|364.57|362.46|357.21|354.88|345.86|345.47|347.79|354.03|354.29|349.97|349.78|344.98|338.24|338.04|336.67|329.62|331.34|324.96|321.99|339.2|333.63|352.94|356.32|358.55|352.43|349.37|345.36|346.01|342.19|333.48|330.68|329.19|330.03|321.04|327.87|337.74|348.11|350.6|349.01|341.05|337.23|336.92|336.34|331.81|332.34|327.28|317.97|316.08|323.51|324.5|316.08|311.66|318.8|318.04|320.97|316.35|318.73|306.31|315.62|306.06|321.82|305.04|292.99|278.09|276.52|278.41|274.52|287.35|290.85|280.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1778.95|1744.88|1793.3101|1943.75|2133.21|2171.23|2145.2|2180.3501|2125.74|2090.8101|2031.9301|2046.67|2113.47|2100.24|2111.5|2120.0801|2147.45|2192.3601|2197.8201|2140.5|2127.97|2121.01|2054.04|1981.13|1955.54|2004.6801|1963.4301|2013.14|1977.1899|2072.03|2107.8701|2069.9199|2108.1699|2086.2|2051|2029.6|2026.3|1986.14|1957.26|1901.8|1940.96|1913.12|1938.96|1882.95|1897.3101|1902.29|1897.0699|1876.73|1846.6|1827.35|1802.58|1780.02|1729.5601|1775.54|1746.24|1783.83|1759.33|1758.0601|1738.45|1723.01|1671.8199|1729.84|1711.95|1675.34|1664.13|1622.78|1600.1801|1695.63|1647.5|1741.5601|1737.03|1734.49|1724.47|1723.49|1697.72|1686.11|1662.74|1634.5699|1594.58|1593.9|1593.66|1567.12|1602.4301|1684.35|1701.8|1695.26|1682.77|1682.34|1647.04|1656.9|1624.76|1524.5|1620.6|1571.99|1572.46|1580.6899|1640.17|1640.36|1646.79|1644.63|1691.48|1699.71|1651.7|1608.9|1607.9399|1580.98|1591.41|1576|1557.29|1502.59|1440.1|1428.62|1420.04|1394.53|1383.34|1428.59|1394.71|1395.89|1403.75|1391.73|1412.13|1369.36|1354.1|1329|1336.04|1283.75|1237.51|1170.9399|1126.03|1055.03|1063.03|1065.95|1192.4399|1210.26|1162.11|1093.4|1135.2|1180.96|1157.4|1117.86|1180.97|1103.8199|1028.13|1076.0699|1003.73|1088.26|1134.49|1113.0601|938.75|1180.67|1241.47|1419.65|1476.33|1455.78|1477.92|1404.38|1474.24|1496.91|1572.1899|1568.72|1573.77|1597.9301|1509.99|1567.51|1577.9399|1684.45|1731|1747.35|1832.3101|1852.02|1827.9399|1888.88|1823.7|1848.27|1824.6801|1771.9|1779.71|1766.49|1701.83|1645.6899|1600.26|1663.97|1711.62|1686.45|1694.77|1696.5699|1634.53|1692.41|1734.72|1782.27|1863.9|1897.13|1878.3199|1895.05|1934.3199|1906|1772.88|1926.2|1990.47|2019.34|2028.0601|1970.1|2026.4399|1996.03|1946.48|1919.26|1870.02|1884.9|1873.24|1791.33|1638.0699|1828.49|1876.8|1883.22|1983.54|1962.9301|1861.01|1743.6|1770.98|1772.26|1727.28|1716.24|1644.5601|1612.25|1603.5601|1567.74|1542.52|1533.08|1520.78|1484.15|1452.55|1447.38|1427.88|1423.58|1414.47|1469.88|1448.8101|1427.6801|1413.14|1371.33|1360.5601|1388.37|1385.76|1434.46|1437.49|1421.87|1390.4301|1434.36|1421.73|1412.22|1395.73|1383.88
00445|49661|/indices/kospi-50|INDICES:KR|1448.78|1390.34|1449.71|1599.1899|1759.78|1793.39|1780.38|1836.85|1789.78|1758.42|1705.26|1733.86|1801.14|1801.45|1808.23|1818.75|1844.62|1889.16|1884.71|1831.42|1819.1|1825.38|1767.26|1710.4301|1668.04|1736.7|1694.36|1735.28|1692.3199|1781.36|1814.34|1777.9301|1810.65|1794.1801|1769.42|1754.9301|1742.85|1703.64|1674.11|1616.84|1633.67|1601.7|1615.7|1559.4399|1580.85|1584.16|1587.87|1565.38|1543.35|1531.97|1504.11|1486.27|1459.39|1500.36|1478.91|1516.09|1498.58|1498.85|1473.5699|1468.8|1416.97|1477.4399|1467.6|1444.22|1438.78|1401.79|1375.49|1457.52|1428.15|1517.77|1512.79|1518.9|1511.27|1513.98|1478.77|1466.59|1445.92|1422.4301|1384.73|1394.88|1396.24|1370.4399|1403.04|1475.53|1487.8199|1477.48|1470.01|1469.3101|1432.9301|1447.86|1417.91|1328.05|1417.22|1368.63|1368.88|1369.67|1420.9399|1423.89|1425.61|1434.17|1467.76|1473.3|1428.22|1391.9|1391.45|1367.99|1367.3199|1359.84|1350.85|1292.65|1239.05|1215.92|1199.34|1171.58|1148.46|1190.36|1156.66|1161.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|231.48|224.68|232.49|254.45|279.58|285.16|281.94|289.13|281.28|276.98|268.64|271.84|281.77|280.2|281.18|282.73|286.38|293.82|294.32|285.85|284.31|284.55|275.25|266.25|259.92|269.18|262.79|269.39|263.38|276.84|282.13|275.74|280.84|277.81|273.61|270.58|269.61|263.68|259.06|250.35|253.83|248.57|251.57|242.82|245.75|246.27|246.33|243.19|240.22|238.21|234.24|231.25|225.96|231.68|228.01|233.23|230.01|230.44|226.75|225.08|217.02|225.9|224|219.16|217.88|212.47|208.39|221.28|215.62|228.57|227.91|228.46|227.52|225.95|222.55|220.55|217.16|214.16|208.01|208.68|208.5|204.76|210.35|221.33|223.97|223.27|222|221.43|216.23|218.62|214.34|200.35|213.45|206.15|205.81|205.92|213.75|213.92|214.7|215.52|221.48|222.54|215.83|209.43|209.46|205.66|205.7|204.01|202.19|194.27|186.56|183.6|181.37|177.94|175.18|181.16|176.4|177.05|176.95|175.59|178.95|174.37|172.47|169.05|169.3|164.77|159.3|149.86|145.28|135.25|135.23|135.55|152.02|155.97|148.27|138.3|145.03|151.29|148.25|142.61|151|141.37|131.25|138.26|128.3|139.48|145.32|145.6|120.06|148.93|158.65|179|187.04|184.35|185.63|176.54|184.48|188.18|197.96|197.13|197.86|200.53|189.55|196.39|198.07|210.76|217.1|219.59|230.94|234.14|230.48|239.52|229.74|234.68|230.94|223.18|225.31|223.29|213.48|202.78|198.47|205.76|212.24|209.84|211.42|213.97|205.94|211.23|215.9|219.47|230.92|235.96|234.25|236.42|241.6|235.33|221|237.41|244.24|247.51|249.73|242.49|251.35|247.32|241.45|236.74|229.86|231.74|229.65|219.38|200.96|221.54|228.17|229.76|241.89|241.68|228.17|213.08|217.08|217.6|211.83|211.25|202.7|198.73|198.36|194.48|191.22|190.11|189.46|186.09|182.26|182.12|180.36|180.01|178.47|186.01|183.3|179.77|178.21|171.94|170.48|173.28|172.57|178.26|178.54|177.44|172.99|178.9|177.7|177.28|174.91|173.04
00447|38016|/indices/kosdaq|INDICES:KR|473.31|474.65|474.15|495.55|536.05|531.24|507|496.82|484.11|473.66|459.33|466.91|476.1|483.22|486.24|507.28|506.42|511|525.26|534.58|534.2|532.06|514.57|494.79|518.55|518.79|509.33|518.55|517.73|524.5|527.46|525.75|535.2|530.84|510.69|499.63|510.74|509.2|502.13|493.56|517.04|509.35|528.66|526.45|523.12|509.59|497.08|495.06|485.15|483.25|484.48|478.3|461.52|480.38|477.17|478.47|481.45|483.69|498.88|492.15|485.69|498.12|495.23|491.25|493.71|479.03|481.06|524.98|499.71|523.75|516.51|508.42|512.15|514.95|524.66|527.58|519.44|511.28|507.03|504.39|503.88|497.37|496.57|546.66|549.97|538.96|513.57|511.19|513.78|495.21|483.63|451.67|479.43|481.57|482.7|486.46|503.91|508.26|506.29|502.55|516.52|531.53|528.26|518.82|520.19|512.14|531.12|512.7|504.35|500.02|485.87|495.27|501.82|503.34|510.27|524.26|529.11|528.8|554.09|543.54|517.83|500.98|507.5|483.8|493.26|439.16|421.24|400.71|389.27|365.18|363.21|367.14|395.69|378.79|364.9|352.83|354.6|358.48|339.76|332.26|342.45|320.07|302.16|307.48|290.12|317.45|325.54|308.03|276.68|352.18|350.28|432.1|448.34|446.46|466.91|441.95|470.28|483.47|522.81|525.54|535.76|543.26|522.53|542.96|538.3|594.63|609.16|622.15|644.09|652.15|649|652.56|653.29|655.8|654.7|643.75|651.87|648.49|636.67|615.93|617.71|643.75|655.94|653.12|651.57|642.35|612.57|653.78|666.32|699.24|719.25|704.23|697.46|725.53|747.65|741.84|700.68|755.29|779.04|797.66|799.06|786.93|806.69|813.51|794.56|788.41|783.27|775.85|775.13|754.16|673.48|788.41|798.86|792.06|825.33|825.4|811.06|778.69|809.58|800.61|760.63|742.61|719.54|711.08|707.97|693.44|675.52|691.56|685.22|666|648.99|640.89|631.39|613.41|606.99|610.83|605.07|601.89|591.72|583.15|583.62|608.01|602.35|606.15|601.6|612.29|608.39|619.76|616.68|610.93|603.96|598.79
00448|980237|/indices/kosdaq-100|INDICES:KR|1180.39|1193.95|1198.78|1246.54|1334.1899|1330.87|1261.49|1229.28|1201.12|1172.6801|1131.16|1142.08|1166.08|1178.6899|1179.46|1230.66|1223.66|1237.64|1262.09|1277.89|1280.52|1297.4301|1246.03|1195.26|1248.85|1255.29|1231.13|1242.23|1245.84|1282.67|1292.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1706.9399|1657.8101|1714.5699|1879.66|2065.8701|2107.5801|2086.3501|2139.1399|2083.6899|2051.71|1990.13|2014.35|2088.78|2080.6201|2088.0801|2095.51|2125.3799|2176.23|2177.9099|2117.2|2104.74|2105.3|2037.3101|1969.84|1924.88|1992.3|1944.58|1992.5699|1949.3101|2048.6101|2086.6599|2043.1899|2085.6599|2065.6499|2033.25|2014.13|2007.89|1963.4301|1931.3101|1867.09|1893.36|1856.11|1877.01|1811.77|1834.89|1840.78|1841.89|1819.96|1794.0699|1777.62|1750.3101|1728.36|1689.3199|1730.97|1700.33|1741.2|1717.6|1718.91|1692.4|1680.25|1622.39|1688.87|1676.0699|1642.98|1634.42|1589.75|1562.27|1654.6899|1611.47|1708.38|1703.4|1706.63|1700.48|1699.45|1664.72|1650.38|1627.04|1603.8101|1560.23|1564.49|1565.13|1536.14|1575.85|1653.22|1670.37|1665.1801|1659.25|1656.9301|1618.08|1635.74|1605.16|1501.41|1599.74|1546.39|1543.75|1544.63|1603.36|1604.62|1609.05|1612.76|1657.0601|1660.7|1610.23|1563.5699|1561.88|1534.99|1535.8199|1525.55|1510.79|1450.6|1391.33|1369.62|1355.8|1328.14|1306.36|1351.73|1314.01|1320.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|229|222.98|230.38|251.9|277.11|282.59|279.59|286.05|278.77|274.31|266.22|269.04|278.84|277.35|278.59|279.59|283.68|290.39|290.84|282.8|281.05|280.73|271.66|262.39|256.83|265.42|259.28|265.8|260.4|273.45|278.45|272.67|278.17|275.61|271.19|268.5|267.67|261.74|257.65|249.31|253.04|248.35|251.22|242.98|245.84|246.56|246.51|243.49|239.8|237.64|233.93|231.04|225.52|231.17|227.01|232.35|229.25|229.5|226.34|224.44|217.01|225.63|223.77|219.22|218.03|212.1|208.78|221.08|215.09|227.95|227.36|227.69|226.81|226.69|222.25|220.48|217.35|214.05|208.36|208.7|208.74|205.06|210.34|220.68|223.21|222.66|221.86|221.67|216.68|218.77|214.5|200.73|213.76|206.84|206.53|206.81|214.73|214.91|215.57|215.94|221.82|222.34|215.81|209.81|209.74|206.26|206.46|204.95|202.96|195.13|187.16|184.56|182.92|179.28|176.63|182.69|177.77|178.7|179.01|177.8|181.04|176|174.13|171.33|172.01|167.11|161.66|152.58|147.29|137.83|138.07|138.31|155.19|158.9|151.33|141.75|148.03|154.17|151.15|145.81|154.1|144.38|134.33|140.66|130.76|142.26|148.44|147.5|123.27|153.06|162.05|182.7|190.6|188.31|189.9|180.49|188.96|192.04|201.5|200.76|201.43|204.27|192.86|200.12|201.74|214.59|220.57|222.79|234.76|237.46|234.14|243.54|233.98|238.18|234.56|227.25|228.8|226.95|217.22|209.69|202.63|210.57|216.85|213.73|215.38|216.91|209.08|215.06|219.87|224.41|235.77|241.27|239.6|241.5|247.38|241.91|225.54|244.13|252.21|254.74|255.65|248.35|257.31|253.63|247.2|243.45|236.54|238.92|238.28|227.18|208.57|230.68|236.91|238.34|251.45|250.19|236.52|221.31|224.95|224.61|219.8|218.74|210.54|206.69|206.06|201.56|198.28|197.24|195.85|191.63|187.6|186.89|184.42|183.87|182.78|190.19|187.57|184.72|183.2|177.58|176.23|179.36|179.1|185.39|185.98|183.82|179.49|185.28|183.91|182.94|180.78|179.14
00451|49664|/indices/kospi-large-sized|INDICES:KR|1717.15|1671.66|1728.39|1890.17|2077.8999|2121.3301|2103.1399|2151.3301|2097.25|2063.73|2002.58|2025.8101|2097.8501|2087.04|2098.24|2105.0901|2130.8601|2179.6399|2184.77|2120.6001|2111.45|2108.27|2042.02|1971.51|1935.09|1993.58|1948.3199|1995.83|1955.96|2058.3201|2097.71|2051.6399|2093.24|2073.05|2039.99|2022.25|2016.26|1973.16|1941.77|1882.46|1913.1801|1879.6801|1901.42|1836.0601|1854.9301|1861.51|1861.4399|1840.26|1813.1801|1793.11|1766.8|1744.1|1698.23|1742.86|1711.6801|1749.51|1726.39|1726.17|1699.4301|1685.6|1630.48|1694.22|1681.71|1645.3|1635.39|1591.84|1563.59|1657|1612.5601|1709.5|1702.28|1702.24|1693.95|1693.16|1660.61|1647.03|1623.26|1596.61|1554.23|1558.73|1559.15|1531.29|1569|1647.5|1661.34|1653.4|1643.8199|1641.7|1603.15|1618.86|1589.26|1488.27|1586.37|1534.3|1532.55|1537.55|1595.4301|1594.92|1601.5601|1602.35|1649.83|1653.29|1602.47|1556.9301|1553.88|1525.2|1531.85|1519.79|1504.72|1447.65|1386.33|1368.79|1358.77|1332.9301|1317.61|1363.24|1325.87|1328.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2233.55|2290.0601|2287.3799|2399.6899|2601.8501|2617.1399|2542.1101|2499.49|2446.25|2399.76|2350.8799|2305.53|2346.9099|2306.27|2317.48|2326.6599|2375.6101|2402.23|2404.6599|2392.1699|2367.3799|2340.05|2255.8601|2161.6599|2200.96|2203.48|2181.0801|2253.3701|2265.25|2331.1001|2355.47|2330.04|2343.8899|2311.1799|2266.3201|2228.3301|2235.6799|2194.7|2168.53|2129.6799|2213.4299|2195.98|2238.79|2247.9399|2231.97|2238.28|2189.9399|2158.04|2082.79|2058.6299|2030.1|2010.5699|1919.53|1983.02|1949.5601|1991.62|1953.0601|1959.4399|1972.47|1931.36|1918.46|1942.6801|1906.54|1845.03|1825.88|1782.15|1802.22|1895.0601|1814.91|1890.6801|1911.24|1908.46|1891.42|1885.53|1907.2|1911.92|1892.45|1854.01|1834.04|1795.08|1800.42|1793.0699|1827.85|1912.88|1966.79|1993.98|1986.6|2000.9301|1987.66|1965.39|1911.3199|1807.04|1907.34|1878.01|1897.78|1928.9399|2008.3199|2011.09|2017.8|1993.4|2035.0699|2074.0901|2035.3|2014.5|2026.3|2017.61|2052.02|2018.39|1974.3|1929.92|1854.14|1884.74|1883.9|1854.11|1866.12|1912.88|1903|1900.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1272.86|1265.09|1279.39|1332.6801|1448.42|1437.65|1386.6801|1369.6899|1335.95|1319.7|1283.03|1296.61|1304.95|1317.42|1327.98|1354.5699|1361.77|1361.92|1382.5601|1384.52|1372.75|1353.84|1323.87|1280.85|1322.28|1315.26|1297.52|1334.29|1337.98|1361.13|1367.95|1374.28|1392.39|1370.74|1348.88|1334.9301|1344.72|1336.35|1329.24|1314.49|1371.5601|1370.6899|1409.6899|1403.36|1384.96|1356.8|1317.62|1299.6801|1278.26|1259.26|1251.25|1232.17|1207.53|1241.51|1231.76|1251.9|1243.45|1244.3|1246.49|1236.15|1220.36|1226.0601|1220.91|1198.78|1195.9301|1172.8|1178.98|1257.6801|1208.25|1253.91|1257.12|1237.42|1227|1220.14|1210.05|1201.22|1175.03|1159.47|1148.47|1135.6899|1131.4301|1113.97|1112.71|1172.76|1188.21|1177.8101|1161.95|1163.25|1171.71|1139.39|1109.72|1059.95|1103.5|1103.78|1105.24|1124.53|1161.4301|1167.99|1168.78|1158.38|1188.34|1221.66|1222.3|1206.84|1218.83|1205.0601|1225.51|1188.61|1163.15|1152.48|1115.58|1126.16|1127.52|1114.9|1125.83|1139.58|1136.6899|1124.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|3717.55|3622.4199|3729.4299|4079.0801|4482.1001|4574.1201|4528.5098|4633.6201|4510.9399|4436.3501|4310.5|4358.7202|4521.2202|4479.8301|4496.6099|4503.0898|4579.3501|4695.3101|4688.6699|4564.3198|4545.0801|4541.23|4397.7998|4250.7002|4156.9302|4290.25|4190.25|4284.0098|4195.0801|4409.1299|4490.71|4401.4502|4504.1602|4460.48|4386.9702|4348.2998|4332.1802|4224.8398|4160.6299|4021.0701|4087.3401|4014.6399|4064.51|3923.25|3967.8999|3983.4199|3986.74|3937.8501|3885.4399|3843.03|3782.4099|3730.6599|3637.9199|3729.9399|3662.3301|3749.99|3702.4199|3700.3401|3640.77|3608.74|3482.3799|3621.3601|3583.26|3521.72|3502.1799|3409.1799|3354.6201|3550.6899|3459.54|3660.9399|3655.8301|3658.23|3635.1201|3632.4299|3571.3|3543.9099|3499.6201|3451.8101|3363.1699|3371.3701|3371.3899|3309.21|3392.2|3550.0601|3589.3601|3584.3701|3578.76|3577.77|3495.3101|3536.6899|3474.79|3252.28|3468.6899|3354.8999|3346.0901|3354.0701|3478.5801|3475.03|3485.8|3489.51|3585.8501|3583.8999|3472.1101|3375.04|3368.3601|3315.3899|3319.6599|3302.6299|3273.48|3148.03|3016|2975.6299|2947.05|2885.6001|2843.53|2940.6899|2854.7|2865.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4905.0698|4742.3198|4838.9102|4896.3799|4963.4199|5143.21|5229.1001|5057.7202|4899.1602|4757.73|4571.23|4724.6201|4739.3599|4644.29|5102.1299|5143.46|5080.04|5027.5498|5430.4102|5418.8799|5430.0601|5346.7002|5502.75|5417.9399|5406.9502|5330.1699|5279.1299|5197.1201|5012.7798|4830.4102|4749.4302|4739.8999|4942.0698|5191.9399|5155.5601|5205.7202|5473.9702|5253.71|5299.7798|5444.8599|5236.5698|5227.25|5473.1001|5211.52|4985.8501|4789.48|4899.5698|4785.4902|4677.6802|4767.48|4886.0498|4845.9102|4585.5098|4522.6099|4471.54|4480.6499|4299.0498|4131.4702|3841.8301|3886.27|3659.95|4139.8101|4067.74|4277.1401|4133.3301|4281.0898|3993.74|4257.8101|4453.1699|4527.7598|5007.6001|5019.3501|5031.25|4922.8198|4742.4702|4723.8501|4532.0801|4617.3599|4653.3398||4366.2798|4281.7798|4290.3198|4471.2798|4658.0898|4417.77|4391.2798|4255.6499|4091.6799|4408.3901|4375.98|4074.01|4358.75|4104.9902|3969.6399|3665.99|3751.55|3578.5601|3419.1101|3250.3999|3415.8301|3626.9099|3492.1499|3355.1899|3398.3701|3312.0801|3434|3742.53|3771.1699|3741.6899|3703.26|3566.9299|3423.76|3356.4199|3319.76|3217.71|3243.5|3179.6699|3164.27|3183.1799|3160.74|2971.8999|2956.25|3042.6599|2945.9099|2848.3201|2773.3301|2672.45|2469.9199|2548.3401|2302.02|2643.54|2640.3899|2367.72||2122.3501|2090.02|2009.1|1830.8199|1877.9|2066.4299|1916.2|1972.41|1719.4301|1794.5699|1737.47|1432.78|1406.76|1575.0601|1547.96|1646.9301||1917.37|1877.6899|1836.74|1952.6|2105.8799|2171.6799|2257.4099|2514.97|2876.1299|2971.52|2792.7|2891.3601|2685.1699|2590.3201|2600.3|2881.04|3420.0701|3506.8401|3603.28|3789.1001|3674.6299|3584.3501|3457.99|3116.6899|3619.04|3393.4299|4060.04|4197.4399|4435.48|4805.96|4646.54|4591.9399|4437.4902|4366.5498|4027.3701|4612.9502|4886.73|4867.4702|4778.0298|4493.4102|4281.3901|4103.8501|3960.6101|3733.48|3802.8301|3843.97|3744|3829.23|3699.73|4277.3701|4375.3101||4582.4399|4562.1201|4502.3999|4533.1099|4515.2402|4320.98|3984.8101|3895.45|3968.6599|3840.4299|3281.9099|3223.99|3147.5601|3152.3701|3587.3899|3763.26|3578.51|3632.8999|4384.9902|4032.9199|3891.9199|3654.97|3615.1399|3420.55|3147.1799|2954.23|2731.1799|2708.8899|2485.45|2366.49|2211.79||2165.0701|1938.72|1806.41|1860.58|1836.65|1616.33|1517.5|1485.1|1507.88|1460.1801|1380.1|1429.85|1362.5699|1333.4399|1353.48|1405
00456|40820|/indices/shanghai-composite|INDICES:CN|2612.1899|2534.3601|2593.1699|2626.4199|2701.73|2770.79|2820.1699|2797.77|2759.3601|2746.21|2642.8201|2705.1399|2728.02|2709.95|2858.46|2871.03|2863.8899|2911.51|3010.52|3050.53|3030.02|2967.4099|2977.8101|2906.8899|2933.8|2942.3101|2878.5701|2899.79|2827.3301|2798.96|2752.75|2715.29|2791.3401|2838.8|2808.0801|2835.1599|2893.74|2841.04|2842.4299|2871.7|2888.5701|2985.4299|3129.5|2978.8301|2975.04|2971.1599|2738.74|2655.6599|2591.55|2598.6899|2663.21|2655.3899|2610.74|2642.3101|2606.7|2658.3899|2637.5|2572.03|2424.27|2470.9199|2382.8999|2552.8201|2513.22|2569.9399|2553.5901|2655.77|2583.52|2696.6299|2688.3799|2870.6101|2983.54|3130.3|3145.3501|3157.96|3059.72|3067.75|3013.4099|3031.0701|3051.9399||3018.1299|2939.3999|2989.29|3128.5901|3224.1499|3196|3277.1399|3141.3501|3113.8899|3247.3201|3317.04|3096.26|3308.3501|3187.6499|3164.04|2995.8501|3107.8501|2976.6299|2911.72|2779.4299|2838.8401|2962.6699|2989.79|2861.6101|2860.6899|2960.77|3046.97|3260.6899|3412.0601|3372.6001|3189.74|3113.9299|3088.3701|2928.21|2880.49|2743.76|2753.8899|2632.9299|2597.6001|2645.26|2625.6399|2477.5701|2448.5901|2503.9299|2444.23|2419.78|2374.4399|2281.0901|2128.8501|2193.01|2082.8501|2261.48|2320.79|2181.24||1990.66|1954.4399|1904.86|1820.8101|1851.52|2018.46|1954.21|2018.66|1871.16|1969.39|1986.4399|1747.71|1728.79|1839.62|1930.65|2000.5699||2293.78|2075.0901|2079.6699|2202.45|2397.3701|2405.23|2450.6101|2605.72|2801.8201|2865.1001|2778.3701|2856.6299|2669.8899|2748.4299|2831.74|2868.8|3329.6699|3433.3501|3473.0901|3624.23|3613.49|3693.1101|3557.75|3094.6699|3492.8899|3446.24|3580.1499|3796.5801|3962.6699|4300.52|4348.54|4370.2798|4497.1299|4599.7002|4320.77|4761.6899|5180.5098|5484.6802|5361.5698|5261.5601|5101.7798|5007.9102|5091.7598|4871.7798|5032.1299|5316.27|5315.54|5777.8101|5589.6299|5818.0498|5903.2598||5552.2998|5454.6699|5312.1802|5277.1802|5218.8198|5107.6699|4656.5698|4749.3701|4560.77|4345.3599|4058.8501|3914.3899|3781.3501|3820.7|4091.45|4132.8701|3913.1399|4000.74|4179.7798|4030.26|4021.6799|3841.27|3759.8701|3584.2|3518.27|3323.5901|3183.98|3074.29|2930.48|2937.9099|2831.53||2998.47|2730.3899|2673.21|2882.5601|2832.21|2668.1101|2641.3301|2675.47|2343.6699|2273.9099|2093.6399|2102.05|2050.8101|1971.79|1883.35|1866.36
00457|942630|/indices/szse-component|INDICES:CN|11568.1699|11301.5303|11651.29|11701.7598|11990.4297|12352.5|12506.9404|12404.3398|12178.0801|11996.0801|11409.1602|11593.3799|11642.4004|11492.71|12161.0303|12156.5996|12067.6104|12312.9902|12708.4199|12965.75|13036.2305|12699.4199|12942.0703|12721.9902|12848.0195|12893.8398|12633.8799|12613.1104|12292.4902|11991.5098|11894.2305|11639.96|12294.1699|12573.9404|12458.5498|12556.8398|12759.5996|12460.46|12443|12539.0098|12295.8496|12726.54|13733.3604|13367.2402|13224.9805|12765.5|11911.3701|11468.54|11210.7402|11208.25|11530.9902|11467.0898|11034.7305|11090.46|10886.5703|10942.9297|10785.3496|10527.9404|9806.6396|9816.8496|9227.8896|10104.8301|9966.54|10239.3301|10187.2002|10495.6504|10209.0703|10330.1396|10146.4199|11162.54|11702.8701|12416.8604|12555.1201|12767.8604|12240.3604|12352.9199|12169.1104|12341.7402|12436.6602||12304.7803|11917.1396|12137.2002|12595.9297|13264.3701|13267.4404|13699.9697|13289.9404|12914.9697|13875.8701|13884.9297|12876.1504|13695.1504|13264.4004|12987.2002|12297.1602|12843.21|12033.3701|11801.2305|11206.8496|11384.1602|11977.4004|12096.2598|11519.6797|11450.0801|11892.0195|12499.75|12975.2598|13670.7197|13531.7197|13131.9697|12706.0098|12258.79|11413.1699|11242.29|10524.1299|10667.1104|10127.9199|10072.6299|10273.2305|10183.0596|9502.5195|9315.2002|9580.0596|9345.4404|9244.6602|8994.1504|8647.5098|7875.7402|8249.8896|7608.2202|8423.7695|8628.75|7771.8999||7015.2402|6917.48|6719.8799|6485.5098|6704.25|7438.8301|7092.71|7279.1499|6658.5098|6711.3501|6660.4102|5753.1001|5839.3301|6158.9502|6209.5098|6385.3501||7559.27|7154|6935.0698|7264.2002|8004.2402|8101.6802|8233.4102|8658.7803|9556.9102|9923.1602|9588.4004|10031.3799|9400.7197|9436.21|9373.6904|9936.7305|11733.9697|12048.2402|12216.3896|13314.3799|13080.3701|13504.8896|13104.9502|11292.04|13328.1104|12652.9102|13692.8398|13718.96|13817.6504|15560.8496|15823.8799|16179.5195|16496.2305|16859.6406|15776.8701|17294.0098|18131.3809|19016.5898|18122.4102|17700.6191|16808.6797|16483.5|16750.4199|15637.6602|16217.5098|16728.2598|17160.1191|18564.3398|18506.5195|18834.8008|19135.1992||18864.5508|18228.5703|18213.7109|17674.0996|17872.1094|17864.6797|15689|16323.4404|16179.6396|14614.0996|13417.96|12816.4199|12395.3496|12546.4502|13725.7197|13697.1602|12850.6904|12432.6904|12681.4502|12100.0996|11489.9297|10865.8799|10688.5498|10258.6396|10019.9199|9268.2305|8549.2002|8489.8604|8147.3198|8146.4399|7923.3301||8572.2695|7627.9399|7348.0298|8223.2998|8065.3101|7187.02|6706.2402|6647.1401|6242.1699|6168.4902|5641.48|5748.0601|5297.0801|5067.5098|4777.6299|4690.4302
00458|28930|/indices/ftse-china-a50|INDICES:CN|8628.0703|8326.3096|8467.6504|8527.2002|8810.2402|9072.9199|9257.8096|9290.2598|9160.8896|9192.0303|8789.3799|8932.8604|9043.8799|9034.0898|9416.6299|9390.6602|9398.7197|9707.6396|9846.7695|10086.6104|9997.0898|9746.1201|9650.1396|9406.3203|9534.8799|9676.4805|9346.3496|9482.0996|9263.5195|9179.1602|9112.7695|9002.5098|9260.1104|9325.79|9198.4805|9391.6396|9481.1602|9458.04|9428.25|9469.46|9524.9902|9889.3398|10581.8604|10235.7305|10436.8203|10443.04|9337.46|8814.8301|8827.9004|8774.4199|9040.9502|9118.0098|9027.6904|9189.5195|9023.9902|9231.25|9252.6396|9080.2197|8610.8203|8728.7998|8440.21|8900.6602|8678.9297|8741.54|8806.4102|9161.5|9026.5098|9356.6201|9143.3604|9976.8301|10157.4199|10859.8701|10980.0098|11137.9404|10752.1201|10848.3301|10672.0898|10659.8604|10683.9297||10649.25|10447.96|10527.0898|11121.2197|11369.5596|11564.9199|12024.5303|11369.3096|11432.6504|11890.7803|12210.8604|11274.0195|12146.7305|11882.75|11820.4004|11149.6797|11659.0596|11091.75|10869.7695|10238.7197|10460.6504|10823.8896|11096.7305|10561.9902|10290.75|11141.21|11561.5498|12305.6504|13093.0801|12747.5303|12184.9502|11828.7197|11774.7402|10952.1504|10813.6299|10106.4102|10095.4697|9314.7002|9221.2695|9495.4805|9471.4502|8873.7598|8676.2998|8951.9697|8854.8496|8859.2402|8529.8496|8097.4902|7659.6802|7869.0098|7447.0298|7984.3901|8325.7598|7943.1401||7262.48|7057.54|6842.1001|6543.8101|6649.96|7311.1899|7015.7998|7190.4399|6613.73|6935.0498|7147.3101|6264.1099|6071.8599|6386.1899|6745.9199|6905.2998||8203.54|7534.7002|7829.54|8239.6797|9104.6699|8955.9004|9077.0703|9571.7002|10239.9502|10510.1396|10094.1797|10586.7803|9810.9102|10378.0498|10678.3799|10921.5898|12761.5498|13155.8701|13288.6602|14211.21|14137.7197|14951.3701|14375.8799|12102.4297|13997.5898|13852.1104|14101.0498|14543.5596|14678.1299|16274.9404|16600.7891|16652|17526.1191|18294.4707|16851.6309|18574.9492|20096.3594|21646.9902|20636.9492|20444.8906|19763.0508|19528.4297|20287.2793|19085.9395|19472.1504|20415.6406|20453.3203|22421.9297|22029.8398|22208.6309|22719.9609||20672.0703|20700.25|20562.6094|20188.8691|20369.1309|20255.0996|17866.6504|18533.8906|17674.0898|16332.3496|15387.3301|14590.46|13978.2197|14173.6299|14745.8398|14661.1504|13896.0898|14085.29|14242.1602|13858.3096|13837.8203||12975.9404|12449.4502|12465.1699|11770.2998|11247.6396|10852.9502|10384.7197|10581.5801|10194.1797||11115.4404|9943.7197|9772.9102|10919.6201|10191.4199|9594.8096|9187.1602|9207.4502|8199.2002|8081.3799|7353.5801|7269.79|6973.0898|6659.9702|6285.2798|6013.6899
00459|28931|/indices/s-p-citic300|INDICES:CN|2447.3799|2373.9399|2430.0701|2446.51|2506.77|2589.8999|2641.9199|2621.78|2565.3999|2544.45|2431.3|2490.8301|2513.8101|2493.49|2632.76|2641.4199|2634.97|2691.04|2782.25|2824.96|2818.3401|2753.4199|2779.3601|2718.23|2747.02|2765.6001|2705.22|2715.0701|2638.8999|2598.99|2566.05|2519.5|2610.47|2680.1299|2653.8501|2677.95|2739.55|2688.52|2685.6699|2718.9099|2697.77|2787.29|2965.6399|2850.3601|2844.5901|2793.22|2577.8501|2489.1201|2423.05|2429.6399|2486.5901|2476.0601|2420.78|2448.24|2414.29|2448.51|2418.9099|2351.3201|2203.95|2233.52|2135.46|2309.6599|2277.8701|2335.8701|2323.6299|2410.9299|2336.51|2436.71|2400.52|2587.74|2696.3|2825.0801|2843.6399|2852.6499|2753.8|2769.02|2712.8899|2735.6399|2754.1599|2723.6499|2727.46|2645.72|2687.9199|2819.78|2919.5901|2907.8799|2984.79|2869.8601|2825.6699|2985.24|3042.24|2824.22|3028.6201|2938.3701|2904.5901|2732.8301|2836.8|2694.0701|2630.26|2499.4199|2544.0801|2660.04|2687.1899|2555.6799|2531.3601|2651.1599|2766.8899|2941.8799|3087.6699|3036.05|2916.3999|2820.25|2720.77|2592.8601|2560.5|2420.51|2447.1699|2299.74|2284.46|2329.8501|2323.01|2194.4399|2153.48|2219.52|2107.01|2146.3601|2088.76|1991.33|1849.4301|1915.6|1795.0699|1968.75|2017.13|1875.6801|1702.66|1702.66|1669.8101|1612.8101|1530.73|1562.42|1718.4301|1637.47|1682.61|1531.27|1604.4|1618.89|1401.6|1385.25|1479.35|1530.65|1589.83|1864.88|1864.88|1733.03|1743.14|1831.09|2003.53|2013.63|2052.3|2172.27|2373.1899|2456.01|2354.6201|2455.76|2284.99|2340.45|2365.45|2458.74|2871.1399|2965.3101|3010.28|3228.6299|3196.3601|3283.6699|3157.5801|2721.54|3128.6799|3031|3220.0901|3310.6499|3415.1799|3794.9199|3836.3301|3853.55|3943.1599|4033.0901|4334.8999|4334.8999|4421.5|4634.1699|4455.5898|4334.8999|4150.75|4044.28|4076.1399|3825.6399|3908.8401|4020.55|4041.5801|4365.4302|4318.5898|4511.1602|4602.96|4493.0601|4492.4102|4403.4702|4343.1201|4273.1001|4270.9102|4202.7998|3744.9199|3834.6299|3737.6101|3509.3101|3238.97|3118.5|3035.79|3074.6201|3313.8501|3351.47|3143.6499|3110.3601|3263.1001|3079.8799|3021.24|2891.8201|2837.71|2696.6699|2593.3899|2435.9099|2274.55|2125.96|2131.3101|2043.08||2176.46|2176.48|1951.1899|1870.15|2040.5699|1945.78|1763.63|1682.77|1658.4|1541.71|1517.03|1391.8101|1411.49|1334|1275.59|1230.54|1218.04
00460|28932|/indices/s-p-citic50|INDICES:CN|1950.22|1881.76|1914.86|1925.9|1987.24|2051.8501|2089.3601|2100.8|2072.23|2078.6799|1989.59|2022.09|2045.65|2043.17|2129.6499|2126.3701|2123.0701|2186.0901|2222.1001|2269.6799|2247.8701|2193.1399|2184.26|2128.02|2141.27|2172.24|2094.46|2111.5801|2067.76|2042.87|2024.85|1994.14|2063.6699|2077.1799|2055.8501|2105.55|2130.51|2119.96|2112.8999|2125.3401|2132.4399|2215.1799|2371.9399|2293.95|2323.9399|2333.1201|2093.97|2019.95|1974.35|1963.9301|2020.53|2031.5|2015.03|2058.8799|2021.13|2063.1001|2065.4299|2021.84|1914.74|1941.8|1880.9301|1993.0601|1951.1801|1971.01|1978.6801|2050.1001|2024.1|2118.22|2049.3301|2241.79|2295.22|2450.72|2468|2509.05|2422.9399|2440.8999|2401.8799|2399.52|2408.49|2420.78|2424.6399|2352.98|2383.78|2508.97|2584.48|2608.8999|2700.23|2577.6399|2553.8799|2671.78|2751.01|2532.78|2727.3799|2665.4399|2646.1499|2503.8501|2618.4399|2488.1201|2433.3601|2319.8401|2348.1799|2429.2|2482.3|2368.48|2321.6399|2489.6399|2603.6899|2763.3701|2938.9399|2893.6799|2757.7|2678.8101|2608.0701|2457.8501|2430.21|2287.0801|2283.6201|2120.3899|2101.6201|2164.3|2164.3601|2034.8101|2007.8101|2056.4299|1976.1899|2011.35|1950.8|1867.29|1765.6|1827.27|1727.7|1851.02|1925.3|1820.5699|1656.5699|1656.5699|1631.76|1587.38|1524.96|1547.75|1702.34|1630.0601|1678|1542.6899|1615.83|1660.26|1459.47|1427.35|1507.9|1584.48|1639.9|1940.4|1940.4|1772.36|1821.12|1910.12|2099.5701|2081.1201|2100.2|2196.8501|2352.4099|2423.21|2311.4399|2396.27|2232.6399|2367|2425.2|2468.8201|2868.8201|2964.6399|2994.6399|3193.3799|3178.29|3321.45|3180.04|2682.3899|3052.8899|3017.8601|3076.1899|3156.78|3211.79|3544.5801|3611.26|3625.51|3813.8601|3933.24|4379.79|4034.8|4238.3599|4638.8599|4443.71|4397.79|4244.25|4170.9302|4291.2598|4009.02|4088.0801|4253.6001|4268.1899|4647.7202|4557.5601|4628.2002|4707.6499|4466.3198|4466.2998|4341.9102|4321.5298|4262.4302|4306.6001|4279.3701|3774.9399|3904.72|3748.75|3461.76|3270.1799|3120.1101|2999.8899|3044.5|3172.0801|3153.9199|2978.8799|3001.1499|3014.3501|2896.04|2877.29|2738.48|2695.1899|2575.8999|2557.8501|2425.4299|2304.79|2127.25|2155.1101|2079.49||2259.8|2259.8|2024.4399|1979.42|2213.1799|2059.8999|1932.9399|1861.58|1860.39|1663.35|1634.4|1485.02|1477.25|1411.46|1358.1899|1282.25|1230.45
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1458.84|1438.74|1470.5601|1587|1705.1801|1728.84|1714.6|1724.5699|1698.1|1633.99|1645.8199|1683.96|1633.02|1638.0601|1603.97|1632.23|1681.01|1741.84|1793.96|1780.36|1855.97|1843.4301|1807.46|1747.3199|1719.95|1764.96|1747.72|1690.11|1713.9301|1766.53|1735.01|1747.39|1744.74||1687.99|1675.8101|1666.84|1656.34|1649.5601|1566.41|1556.8|1548.96|1540.11|1523.39|1519.3|1491.48|1464.67|1455.63|1436.0601|1417.65|1433.8199|1410.16|1366.5|1366.3199|1371.46|1403.08|1397.12|1380.86|1327.55|1324.17|1288.05|1347.58|1367.71|1336.09|1333.49|1309.09|1264.91|1352.01|1288.61|1436.04|1467.62|1495.08|1496.88|1480.17|1415.54|1421.09|1415.75|1414.37|1323.72|1353.75|1304.86|1355.64|1419.42|1410.38|1452.67||1370.01|1357.11|1368.4301|1301.33|1342.58|1286.04|1334.15|1310.27|1241.92|1237.1801|1365.09|1317.0699|1308.14|1175.83|1187.86|1208.35|1175.15|1085.58|1111.33|1106.05|1072.74|1115.41|1053.3|1026.95|966.18|871.33|974.07|960.16|1017.29|1138.52|1144.27|1123.38|1054.03|1002.19|1028.91|920.35|922.99|932.9|927.38|837.94|815.27|792.05|749.29|688.87|666.05|631.66|732.21|656.09|624.9|553.62|608.63||619.53|608.55|612.05|620.53|562.34|611.32|516.93|592.07|725.93|731.96|513.62|599.64|700.37|924.55|1079.04|1098.95|1137.76|1234.71|1348.92|1374.6899|1460.2|1359.62|1492.55|1487.1|1623.09|1622.01|1666.75|1765.91|1829.22|1826.67|1852.4|1925.24|1909.67|1943.88|1795.67|1667.35|1668.86|1706.63|1649|1635.04|1627.87|1576.47|1651.91|1619.3|1660.42|1721.11|1655.3101|1568.88|1640.49|1705.2|1788.34|1914.48||1888.86|1931.2|1895.25|1913.38|1850.64|1793.03|1833.28|1891.27|1879.41|1854.47|1801.42|1835.21|1802.45|1759.4399|1725.11|1660.08|1638.11|1677.02|1634.01|1637.8101|1644.13|1715.47|1703.01|1791.6|1791.55|1734.63|1665.96|1675.65|1672.29|1587.66|1619.89|1581.51|1645.72|1625.6899|1698.33|1678.27|1743.34|1770.23|1727.37|1698.08|1701.9301|1609.8|1609.71|1591.3199|1728.4399|1694.26|1695.24|1701.26|1669.8199|1617.09|1591.47||1693.47|1619.47|1627.6899|1613.27|1550.04|1518.0601|1500.11|1503.55|1452.72
00464|13665|/indices/rtsi|INDICES:RU|1596.17|1575.33|1594.6801|1798.75|1965.02|1976.8199|1938.54|1958.4|1937.5699|1857.04|1878.55|1926.02|1858.08|1858.39|1825.34|1866.3|1936.29|2026.9399|2049.03|2030.3199|2123.5601|2076.78|2041.49|1962.92|1929.59|2012.6801|1932.8199|1868.4|1881.9|1928.58|1885.53|1884.76|1870.09||1770.28|1769.5699|1743.87|1712.9301|1687.36|1602.48|1600.98|1610.97|1602.53|1587.14|1608.71|1581.9|1566.85|1531.91|1488.67|1464.1801|1487.09|1467.62|1421.47|1425.03|1445.37|1509.85|1479.73|1449.1899|1389.92|1359.45|1316.65|1387.66|1409.4301|1356.79|1360.74|1366.9|1297.91|1441.6801|1369.91|1572.84|1602.99|1642.5699|1631.8101|1614.45|1519.87|1544.71|1534.6801|1508.21|1390.25|1423.13|1363.83|1411.14|1473.8101|1489.46|1559.25||1444.61|1450.25|1410.22|1366.36|1427.13|1369.6|1436.4399|1419.49|1337.54|1348.54|1461.3|1408.6801|1372.11|1224.8|1225.29|1245.5601|1196.55|1063.5699|1089.46|1050.4399|1059.92|1080.08|1017.47|1012.62|925|835.23|950.24|955.45|1011.38|1127.23|1149.95|1087.59|1013.37|936.27|938.27|832.87|831.41|834.59|817.41|746.03|721.16|696.93|652.53|576.39|544.58|517.22|624.21|520.91|535.04|498.2|566.77||631.89|644.47|634.22|652.21|589.79|658.14|580.12|644.02|760.62|773.37|549.43|667.62|844.75|1070.98|1285.47|1295.91|1341.75|1469.15|1646.14|1701.61|1785.36|1722.71|1941.73|1951.29|2135.3799|2167.1799|2187.6499|2318.6101|2384.75|2356.71|2377.9099|2459.8799|2435.2|2478.8701|2283.99|2122.5|2129.1499|2175.9199|2112.1001|2059.05|2049.3999|1964.65|2064.4099|2012.65|2063.9399|2079.72|1989.25|1870.9301|1968.97|2033.09|2159.1001|2313.8999||2290.51|2296.0901|2269.53|2285.8501|2220.1101|2151.8899|2189.3701|2262.1101|2228.1499|2194.1201|2142.4199|2163.1101|2115.4299|2071.8|2026.29|1943.25|1898.1899|1919.89|1864.74|1860.7|1897.2|1970.75|1967.0601|2069.9299|2061.3999|1974.66|1897.7|1896.1|1883.27|1790.09|1829.5|1794.76|1859.7|1845.4399|1930.05|1915.27|1971.66|2001.59|1946.47|1935.72|1914.47|1821.34|1808.65|1795.89|1934.26|1897.0699|1885.9301|1896.62|1863.28|1812.9301|1797.59||1921.92|1862.4|1853.24|1850.6899|1780.51|1722.73|1688.97|1706.7|1641.48
00465|13667|/indices/mcx10|INDICES:RU|3413.46|3316.98|3414.1599|3675.0801|3955.1699|4003.6299|3960.24|3963.1899|3922.3201|3765.1899|3801.6799|3875.21|3729|3760.3201|3670.1699|3730.5901|3824.24|3944.3999|4088.5901|4081.6799|4255.98|4234.5601|4148.6802|3995.55|3943.2|4056.1201|4032.6599|3916.4299|3974.8501|4086.1499|4063.0601|4114.6099|4119.9102||3931.78|3958.73|3960.8799|3934.21|3911.0701|3763.1599|3717.75|3701.8101|3662.27|3633.3999|3654.6399|3553.8201|3463.05|3436.3501|3383.1899|3355.3101|3421.8101|3360.3999|3251.5801|3238.22|3272.1799|3350.5601|3347.1799|3243.75|3106.48|3107.7|3007.4299|3169.25|3247.53|3166.23|3161.8301|3125.1001|3020.75|3226.1499|3031.79|3411.22|3466.8899|3557.6101|3596.47|3538.0801|3365.23|3348.8101|3325.23|3290.9399|3072.8601|3143.53|3000.3101|3150.71|3309.1899|3251.26|3380.49||3134.71|3108.7|3147.77|2925.53|2984.04|2811.4399|2915.8501|2859.04|2681|2670.5|2908.3701|2823.6899|2852.28|2552.1399|2570.26|2638.05|2529.8799|2310.4199|2374.03|2372.1101|2306.78|2387.54|2239.8899|2166.53|2046.2|1835.98|2073.95|2050.24|2167.24|2447.3201|2470.6101|2360.7|2225.8701|2066.4099|2083.5601|1802.88|1776.04|1823.74|1795|1625.16|1581.6899|1527.53|1420.51|1292.75|1225.77|1164.5|1339.1|1185.02|1140.46|1004.28|1154.0699||1235.76|1221.54|1197.8199|1212.61|1079.29|1180.36|1010.45|1106.12|1322.79|1361.15|937.01|1084.39|1168.21|1548.22|1802.65|1793.65|1854.59|2054.8|2276.01|2387.5601|2559.5|2384.4299|2643.3301|2630.3301|2840.6899|2835.4299|2931.0901|3094.3701|3214.3899|3235.49|3310.51|3441.3799|3428.77|3457.4099|3143.02|2914.95|2923.6399|2997.3899|2911.1299|2903.54|2864.4399|2760.8899|2904.02|2855.1001|2924.4399|3027.05|2883.1799|2706.53|2832.3301|2954.01|3172.79|3411.79||3357.21|3414.05|3370.6899|3410.45|3318.79|3222.1799|3310.9299|3428.53|3422.48|3382.8301|3287.95|3325.04|3283.8301|3244.4299|3194.0601|3079.28|3077.05|3175.0701|3124.9399|3153.73|3156.3501|3255.8501|3243.71|3389.02|3425.3899|3360.6499|3236.2|3260.28|3271.6899|3106.3101|3178.97|3101.3301|3259.99|3213.3301|3362.3999|3314.71|3459.5701|3505.23|3421.04|3328.54|3350.98|3127.3799|3109.05|3094.6899|3360.76|3317.4299|3303.6599|3351.3799|3290.9299|3196.3301|3113.6499||3328.4199|3173.46|3117.6599|2999.0901|2873.24|2821.05|2764.8501|2731.04|2624.6299
00466|19689|/indices/rts-standard|INDICES:RU|9914.1602|9701.21|9928.2803|10748.6504|11544.0596|11681.5|11641.4697|11677.21|11544.7402|11109.7002|11177.75|11448.29|11023.6602|11141.75|10859.7998|11126.25|11420.9297|11893.21|12279.8496|12175.5195|12733.21|12643.2803|12359.4697|11882.1104|11724.2695|12090.46|11958.6699|11537|11759.7803|12102.3301|11937.6299|11946.6104|11896.1504||11393.5098|11362.4004|11318.3896|11254.29|11197.25|10675.0898|10587.5801|10555.79|10564.25|10463.8301|10454|10177.1699|10003.2305|9923.7402|9755.4404|9642.6201|9810.7803|9681.2695|9355.6201|9357.0996|9449.4805|9664.5195|9648.3398|9523.1104|9105.1299|9050.25|8796.4297|9247.4697|9411.2803|9202.0801|9160.4697|8985.6396|8609.1602|9284.6396|8872.5996|9811.96|10052.71|10263.3799|10284.8496|10157|9676.0703|9786.5195|9760.8096|9768.2197|9090.3701|9352.6504|8999.4697|9401.6299|9827.3701|9776.5303|10138.2002||9568.8301|9472.4502|9536.1104|9028.6299|9300.71|8877.1104|9234.1396|9097.2598|8586.3203|8648.04|9433.0703|9188.29|9208.1797|8194.5898|8178.7002|8481.3301|8216.04|7529.7202|7679.5498|7465.3799|7430.0098|7651.7598|7213.29|7055.2598|6527.3599|5928.04|6551.0298|6535.8599|6917.9902|7809.1299|7990.23|7497.4399|7069.5801|6712.4199|6887.6201|6264.7002|6276.1001|6271.79|6163.8301|5664.1899|5427.2402|5300.5898|5178.9199|4651.8101|4374.5601|4197.6602|4884.7998|4253.2002|4173.0801|3674.5|4105.6099||4174.77|4155.4302|3937.6001|4096.4399|3707.9199|4058.3|3596.76|4007.26|4602.96|4616.0498|3333.3101|3958.74|4969.8901|6218.6001|7197.1899|7410.8198|7779.6201|8330.0498|9086.6797|9298.7002|9751.8701|9135.21|10225.4502|10258.0703|11152.2803|11421.3398|11499.5|12265.3799|12654.6201|12512.7197|12732.5898|13090.9102|12910.2305|13293.5898|12199.2402|11286.4805|11222.25|11435.0996|11143.6396|10934.3604|10837.8604|10460.7998|10998.6104|10832.5996|11192.6602|11471.8496|11021.71|10369.25|10815.0303|11262.6396|11897.29|12737.4297||12690.6201|12780.5|12467.1602|12619.5195|12156.7402|11767.1201|12043.2598|12454.0703|12368.1602|12261.2197|11983.9199|12121.54|11897.7402|11629.4297|11448.6504|11085.2598|10954.5703|11073.54|10781.0703|10769.1699|10812.5498|11342.5596|11279.0303|11832.9102|11828.2305|11400.4502|11008.3203|11072.6797|11030.4902|10402.7305|10657.0498|10453.0303|10792.4502|10697.1201|11166.5996|11065.8398|11423.7002|11641.6699|11374.6602|11326.3301|11180.6904|10701.96|10670.1797|10555.0801|11394.4697|11190.2002|11193.6504|11297.0703|11104.1797|10817.3701|10724.9102||11400.5303|11011.4004|10945.4502|10900.0898|10533.3604|10287.5703|10123.5996|10246.4199|9865.75
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|16174.4697|15951.7598|16054|17329.3203|18707.6309|18840.1406|18318.25|19004.8105|18830.3809|18691.6992|18175.4805|18697.9492|19214.3203|19514.3398|19453.9902|19344.0898|19336.4395|19821.6699|20409.5098|20205.3691|20402.9609|20074.1602|19360.9609|18511.2402|19151.3691|19207.1602|18455.0996|19076.4902|18260.3301|19144.8008|18990.3105|19279.5195|19739.5|19363.6895|19075.4102|18755.3809|18743.3496|19070.1094|19381.9492|19149.3105|19678.9199|20284.9609|20936.5391|19638.8008|20149.6699|20335.4805|19280.6602|18784.6309|18508.8809|18454.0098|17935.0801|17912.7109|17412.6309|17931.2793|17741.2891|18480.3203|18047.1699|18082.2109|17359.4805|17756|17307.5195|18162.0098|17744.5391|17369.4805|17225.75|17320.2891|16696.3008|17452.3301|17198.1094|18389.9805|18390.9492|18911.5391|19549.8203|18955.9492|18084.4102|18378.7598|18243.3301|17896.2305|17458.5293|16946|17373.2598|16733.7598|17166.25|17839.25|18577.25|19326.9395|18905.4199|18612.6504|18241.3105|19053.7402|19749.0195|18465.9902|19604.4004|19765.0098|19286.8496|18863.4395|19702.4199|19034.5996|18763.0195|17446.2598|18207.0996|18954.7598|18646.3008|17901.9805|17535.2402|17568.1992|18413.6309|18116.2402|18507.3691|18291.6504|17090.3398|16215.7998|16784.5801|16925.8398|16153.6104|17284.1992|17051.0508|16101.9502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|19582.8809|19399.9199|19620.0098|20946.1406|22440.25|22444.8008|21875.3809|22726.4297|22398.0996|22171.9492|21695.2598|22420.3691|22949.5605|23118.0703|23199.3906|23276.2695|23159.1406|23720.8105|24138.3105|24008.0703|24396.0703|23801.9004|23158.6699|22300.2305|23249.7793|23408.8594|23012.3691|23595.2402|22828.9199|23908.9609|23617.0195|23876.8594|24283.2305|23686.6309|23035.4492|22833.8008|22714.8496|23162.9102|23320.5195|22877.25|23605.7109|24222.5801|24876.8203|23096.3203|23517.5391|23757.6309|22944.1797|22358.1699|22119.4297|21970.8594|21257.3906|20971.5|20597.3496|20981.8203|21071.5703|21678.8008|21029.8105|20815.3301|20250.1602|20378.6602|19905.3203|20690.7891|20286.7109|19872.3809|19780.0703|19766.7109|19545.8301|20145.4297|19920.2891|21108.5898|21244.4902|21865.2598|22208.5|21537|21053.1094|21370.8203|21209.7402|20787.9707|20608.6992|19894.0195|20268.6895|19665.0801|20121.9902|20726.1797|21654.1602|22296.75|21872.5|21517|21175.8809|21902.1094|22498.1504|21134.5|22455.8398|22553.6309|21829.7207|21752.8691|22589.7305|21929.9004|21499.4395|20375.4902|21024.4004|21623.4492|21161.4199|20318.6191|20098.6191|20199.0195|20893.3301|20375.3691|20573.3301|19982.7891|18805.6602|17708.4199|18203.4004|18600.2598|17920.9297|18889.6797|18679.5293|18171|17062.5195|16790.6992|17389.8691|15520.9902|15258.8496|15601.2695|14901.4102|14545.6904|14119.5|12833.5098|12525.7998|11921.5195|12811.5703|12699.1699|13554.6699|13655.04|13278.21|12578.5996|13255.5098|14377.4404|15042.8096|14184.1396|15127.5098|14758.3896|17572|13888.2402|12659.2002|13542.6602|14243.4297|13968.6699|12618.3799|14554.21|14796.8701|17682.4004|18682.0898|19327.7305|19352.9004|19933.2793|21261.8906|20392.0605|21160.5801|21885.2109|22862.5996|22740.7109|21874.1895|22184.5508|21423.8203|22042.3496|22745.5996|22592.3008|24402.1797|24533.1191|24714.0703|25618.8594|25063.1699|26241.0195|25516.7793|24197.7793|24667.7891|24264.6309|23285.9492|21108.2207|22237.1094|22501.3301|24331.6699|23305.0391|24148.4297|23469.4609|24123.5801|25122.3691|25201.8691|26867.0098|27519.6895|27370.5996|27626.9199|27563.6406|28842.4707|28643.6094|26541.0898|27614.4297|28783.4102|30468.3398|30405.2207|29465.0508|28838.3691|27831.5195|27142.4707|25843.7793|24898.1094|23982.6094|23984.1406|22921.8906|20387.1309|21792.7109|22538.4395|22570.4102|23291.9004|23099.2891|22531.7402|21772.7305|21999.9102|21017.0508|20509.1504|20602.8691|20520.6602|20904.8398|20468.2109|20841.0801|20526.5|20566.5898|20340.9707|20209.7109|19800.9297|19692.6406|18953.5|19134.8809|19442.0098|20711.6504|20567.9102|20677.6602|20563.6797|20281.1309|20327.7207|19613.4102|20211.2793|19964.7207|19320.5195|19110.6504|18739.9902|18690.8203|19260.3008|19182.7109|18891.1406|18749.6895
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|8555.6201|8527.4102|8653.7305|9192.1797|9860.9199|9883.3604|9678.3896|10026.7002|9839.1797|9716|9465.9297|9752.9297|10024.6602|10075.1396|10132.2002|10149.5898|10087.3203|10295.4297|10520.4297|10439.5996|10507.1504|10242.4199|9977.1504|9571.5195|9937.2197|10042.4502|9710.1299|10018.1904|9698.3096|10219.5996|10114.3604|10228.3496|10439.5596|10300.3701|9989.04|9892.8701|9865.5|10034.1602|10158.04|9947.3799|10226.9805|10489.3096|10746.9502|10072.3301|10266.0596|10351.9199|10008.3096|9793.8096|9636.4102|9538.3203|9248.1201|9126.4004|8896.5303|9079.5498|9074.1699|9281.6602|9040.3096|8977.04|8684.3301|8760.9404|8515.9102|8865.1504|8703.25|8491|8464.2598|8478.3398|8259.6504|8649.0898|8532.4502|9091.3896|9138.46|9366.8799|9609.0498|9356.3096|9109.21|9230.25|9131.54|8923.3896|8757.2598|8484.5801|8654.3203|8376.9102|8527.4199|8853.1797|9233.3896|9459.3203|9235.0098|9062.1396|8898.29|9268.46|9486.2998|8870.3604|9318.5801|9368.1104|9119.1699|9046.7402|9382.6504|9064.2695|8916.0801|8415.75|8679.6602|8906.1602|8806.6602|8477.1299|8337.1699|8412.8301|8710.79|8550.5898|8736.6201|8492.2402|7995.0601|7544.5601|7754.3101|7915.2002|7508.02|8001.4302|7996.9702|7679.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1670.0699|1665.66|1731.0699|1816.98|1930.64|1911.5699|1876.3199|1962.89|1904.4399|1872.91|1839.23|1890.22|1937.01|1945.12|1959.12|1949.53|1926.1|1971.04|1992.17|2026.0699|2045.35|1984.5601|1916.17|1844.77|1897.6|1935|1871.39|1915.88|1892.02|2050.74|2039.04|2078.45|2107.53|2127.3301|2015.12|2003.5|1967.87|2011.37|2025.8|1971.72|2047.8|2133.99|2192.97|2034.4301|2055.8501|2100.6599|2060.55|2003.6801|1963.76|1920.99|1854.03|1801.8199|1755.8101|1771.04|1803.3|1838.39|1799.04|1806.8101|1736.39|1713.27|1652.05|1703.28|1670.46|1634.36|1614.5|1612.9|1565.46|1620.04|1619.39|1718.28|1716.36|1815.79|1877.7|1862.62|1831.98|1840.3199|1813.22|1759.79|1712.66|1619.88|1659.5601|1575.5601|1594.13|1672.11|1746.17|1846.87|1841.79|1801.35|1779.29|1901.92|1918.0699|1755.75|1811.87|1838.64|1834.63|1865.21|1929.49|1833.79|1831.9|1716.45|1747.12|1771.74|1797.13|1701.73|1674.84|1714.96|1733.6801|1722.3|1847.65|1753.0699|1642.27|1528.35|1596.9301|1657.89|1500.02|1602.11|1632.75|1593.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3785.3101|3778.7|3785.8701|3981.76|4255.9302|4262.4399|4182.6499|4362.3999|4192.0801|4082.8401|3957.1899|4093.5701|4194.48|4260.7002|4278.5098|4228.4199|4199.0801|4309.1099|4447.98|4409.5298|4437.6699|4332.8301|4163.1802|3957.0601|4041.6899|4105.6099|3961.4399|4101.5698|3979.47|4210.3398|4168.9702|4215.4502|4270.9302|4275.3799|4170.1499|4146.3501|4085.48|4194.25|4240.5898|4116.4502|4221.4302|4337.3501|4411.5298|4205.0698|4272.4502|4393.6099|4280.9702|4207.6499|4232.75|4251.0498|4121.7402|4085.4099|3952.6899|4013.55|4001.3999|4103.1201|4020.02|4012.01|3827.5601|3880.3101|3774.3|3888.8401|3830.2|3695.79|3683.1599|3711.8799|3584.1201|3771.46|3710.24|3997.22|3988.3101|4082.9399|4237.8901|4163.6699|4074.0601|4142.6401|4148.3799|4031.24|4059.78|3917.1201|4004.51|3876.8701|3875.55|4019.6399|4234.3301|4192.0298|4059.8899|3924.6399|3932.1399|4006.23|4122.77|3929.6101|4133.4702|4096.2402|4052.79|4018.0801|4200.7002|4130.5098|4037.4099|3827.46|3980.1799|4029.99|4112.6802|3966.1499|3929.8601|4021.3701|4314.1899|4317.7002|4150.0601|3979.8999|3872.1399|3679.6899|3780.55|3896.96|3755.03|4060.8201|4021.1299|3787.49|3614.4199|3547.47|3650.1299|3263.55|3287.9299|3418.04|3190.0601|3195.3701|3209.9299|2932.4199|2983.71|2805.2|2900.3301|2926.1399|3143.22|3173.8301|2996.6299|2873.4199|2983.27|3227.3401|3441.74|3183.1699|3448.3|3260.0701|3078.5701|2996.98|2758.26|2891.79|2894.6399|2962.71|2536.6299|2857.47|2854.8301|3450.73|3549.0901|3755.0901|3537.2|3822.1001|4175.2998|4110.75|4214.4702|4419.8101|4736.3198|4741.1201|4683.3301|4813.3398|4692.9302|4711.6802|4821.1802|4785.3999|5195.8301|5286.2598|5596.04|5824.1602|5668.9502|5856.4102|5780.4702|5603.1499|5590.3398|5409.3198|5174.6802|4539.4399|4849.6001|5023.5298|5484.3398|5317.6499|5487.5698|5259.54|5308.3301|5444.21|5457.79|6017.0298|6055.8198|5993.7002|6013.3398|5954.7598|6286.8198|6282.8799|5699.2998|5869.6099|6153.3101|6768.7998|6751.1602|6494.8999|6054.46|5886.8901|5800.7598|5232.6499|4998.9199|4747.6401|4856.8799|4510.5898|3802.54|4147.6602|4346.3398|4353.1099|4552.75|4463.8301|4279.8701|4131.5801|4161.1299|3807.0901|3640.1299|3613.6899|3574.52|3626.3401|3468.7|3531.21|3481.6101|3549.95|3488.1499|3491.6499|3435.6699|3367.1699|3246.52|3165.05|3310.3899|3612.1399|3509.6399|3522.8799|3440.8601|3380.53|3337.98|3203.21|3375.1899|3330.0601|3160.52|3088.6499|3037.26|3024.45|3148.3101|3139.45|3048.1299|3025.5801
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10299.5801|10277.3799|10452.6396|11434.5898|12373.6396|12598.7695|12266.3203|12756.3203|12576.6797|12436.7402|12045.0498|12380.8096|12750.6602|12960.8203|12947.9404|12894.1299|12848.8203|13208.71|13659.3496|13533.5801|13652.9199|13451.4805|12975.54|12427.9199|12752.0098|12849.7695|12270.4297|12742.5303|12081.8203|12710.8896|12565.5596|12735.5703|13152.1396|12925.71|12692.4297|12442.9404|12468.8799|12661.0098|12937.0996|12757.0996|13170.6504|13663.1396|14107.29|13168.6797|13494.7998|13613.2197|12758.2305|12406.0996|12218.5996|12171.1904|11835.9297|11767.4102|11395.0498|11779.6699|11641.3301|12161.75|11905|11915.5801|11419.6201|11620.6797|11247.0996|11865.1699|11622.6904|11340.3799|11375.5098|11508.4902|11048.3799|11588.9697|11379.5596|12181.2002|12168.1797|12557.4004|13046.7197|12696.0498|12050.3301|12262.3604|12173.2803|11927.3701|11543.7305|11263.8301|11536.3604|11131.7803|11498.2002|11975.6504|12356.8799|13035.0898|12794.1299|12673.7402|12334.8203|12967.4902|13461.5498|12472.1299|13329.6602|13461.79|13017.2002|12769.3604|13316.0195|12751.46|12496.0596|11526.3203|12056.4805|12614.5703|12268.21|11760.5498|11433.9805|11464.7305|11899.7998|11612.1797|12123.5898|11984.3604|11146.4297|10574.4199|10983.7695|11037.1396|10509.8496|11088.7695|10862.0498|10428.1904|9790.79|9607.29|10051.9004|9084.9102|8979.1797|9052.1797|8831.8203|8574.7305|8481.2197|7495.96|7282.52|6785.4702|6902.8398|7066.3198|7568.73|7698.6699|7131.98|6661.9302|7147.3398|7723.8101|8314.1104|7685.1699|8435.3096|7911.7598|7428.54|7207.48|6424.9702|7021.6401|6794.5898|6611.1499|5802.71|7007.5298|7135.7998|9013.2695|9589.0098|9974.6699|9975|10695.8604|11664.4297|10916.5|11170.2002|11742.3896|12545.2197|12421.6699|12123.8799|12306.9902|11225.1797|11814.4199|12343.54|12213.1201|13513.21|13770.5098|13636.4102|14185.9805|13662.5801|14631.1504|14221.6201|12675.4297|13357.1201|13137.5703|12432.5303|10836.2002|11891.4199|12606.8301|13931.8799|13336.8896|13843.5195|13067.1104|13284.7402|14015.75|14561.3203|15833.75|15903.4004|15991.4805|15981.8096|15957.46|17619.0293|17178.4902|15691.71|16737.7305|17704.0801|19540.1309|19548.4902|19722.3809|19081.3008|17540.0195|17017.9395|15693.6602|14707.9004|14489.4004|14338.8398|13178.0898|11002.5195|12276.0596|12779.6699|12926.4297|13152.25|13200.5703|12681.4404|12001.1201|12239.71|11443.9102|10828.6396|10874.4502|10649.8398|10859.1699|10392.0098|10383.6299|10141.4102|10179.8701|10156.2695|9859.5|9616.21|9487.5098|9112.96|9231.21|8985.9102|9956.2998|9957.7598|9915.3604|9598.21|9660.6602|9857.9697|9674.71|10235.46|10340.3604|9593.0703|8988.9102|8630.4004|8566.8496|8591.0898|8321.3301|7914.5|7620.4702
00474|38017|/indices/taiwan-weighted|INDICES:TW|7445.1001|7342.96|7637.02|7853.1299|8644.1797|8765.3203|8574.9102|8749.5498|8739.8203|8532.8301|8636.0996|8837.8203|9046.2803|8810|8837.0303|9006.6104|8977.2305|9007.8701|8969.4297|8718.1201|8894.54|8705.1299|8610.3896|8394.75|8567.8203|8784.4004|8599.6504|8843.8398|8609.8604||9145.3496|8954.3799|8972.5098|8782.7197|8972.5|8861.0996|8817.9004|8718.8301|8624.0098|8312.1504|8306.1201|8316.0498|8449.3398|8287.0898|8168.0601|8205.2998|8244.1904|8244.1797|8166.6201|8158.3301|7890.1099|7830.21|7722.9102|7927.3101|7891.5801|7963.2998|7760.6299|7761.2202|7664.5698|7647.25|7330.7402|7474.71|7493.1099|7299.4902|7344.5898|7295.3198|7237.71|7772.1299|7567.1001|8004.25|8004.8901|8111.5698|8092.0298|8025.9302|7876.8599|7897.9102|7748.3301|7666.2598|7436.1001||7441.8398|7212.8701|7640.4399|7927.3101|8356.8896|8280.9004|8188.1099|7972.5898|7753.6299|7795.0698|7650.9102|7490.9102|7682.9702|7665.6299|7463.0498|7340.0801|7649.2798|7715.1001|7571.96|7411.8799|7345.2202|7526.5498|7337.1401|7153.1299|6809.8599|6654.7998|7069.5098|6868.6499|7077.71|6973.2798|6850.9902|6769.8599|6665.3999|6463.5601|6231.1499|6448.23|6856.7402|6890.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|262.41|257.35|267.91|274.32|301.34|306.75|300.49|307.31|307.32|300.49|303.85|312.79|320.89|311.98|313.67|319.47|319.06|320.13|317.44|308.04|315.77|309.08|305.96|298.15|304.43|314.45|306.58|314.79|305.88||328.04|319.29|320.24|312.14|319.19|314.48|314.42|310.53|307.57|296.59|295.3|294.86|300.62|293.45|287.97|289.17|290.77|291.26|288.67|288.64|278.72|276.4|272.74|279.17|278.47|282.41|276.07|275.44|272|271.13|258.31|264.72|266.41|259.51|261.47|260.13|258.17|276.63|270.28|285.94|285.62|288.44|288.78|286.38|281.38|282.67|278.37|275.3|267.33||269.24|262.35|276.42|284.85|302.07|299.83|295.94|288.3|279.51|281.38|276.83|271.42|278.11|278.85|271.23|266.93|277.15|280.42|275.3|271.25|268.33|275.52|269.25|262.78|250.16|242.79|257.09|250.47|258.42|254.39|250.29|247.06|242.72|235.43|226.41|234.69|246.59|251.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5082.2598|4950.29|5134.1299|5269.7598|5813.7798|5914.3901|5788.1802|5920.8599|5932.5298|5795.75|5885.54|6050.29|6214.3501|6047.9702|6086.52|6182.3501|6171.3901|6226.4702|6149.3999|5962.1499|6113.1001|5988.04|5928.8701|5774.54|5859.8301|6056.5|5905.3101|6057.0601|5884.0098||6297.9399|6102|6108.5898|5961.1699|6116.6099|6014.6899|6018.7798|5925.8398|5871.5098|5669.8398|5655.0298|5632.2402|5753.6299|5580.96|5473.1099|5499.6802|5511.6099|5531.4502|5480.1699|5481.6001|5291.3101|5238.4702|5174.9102|5273.1699|5262.7402|5346.6299|5231.8198|5217.79|5160.3101|5157.3901|4917.8999|5037.3198|5084.54|4945.5801|4982.0801|4967.9399|4958.6201|5288.4902|5178.98|5465.0698|5440.0601|5490.4902|5501.8599|5453.2202|5376.6201|5407.9502|5335.4902|5283.5098|5139.6499||5170.7598|5042.9199|5298.3599|5439.8501|5766.98|5735.6099|5590.1299|5494.2402|5331.5298|5369.5801|5299.71|5199.7202|5322.71|5347.6899|5192.75|5114.1099|5291.2402|5343.46|5240.4399|5165.1802|5102.3501|5247.96|5140.1899|4997.21|4769.3901|4620.4302|4869.0898|4750.3398|4880.8101|4802.8999|4740.1602|4687.1299|4608.8999|4481.0801|4330.48|4468.7002|4676.3901|4773.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2313.3|2252.3999|2331.53|2447.21|2726.3101|2743.46|2747.6001|2793.6201|2813.3501|2801.5901|2880.1299|2852.1599|2883.8201|2866.6299|2829.4299|2822.5701|2867.1899|2913.1299|2908.02|2917.21|2903.53|2877.24|2813.8899|2779.6899|2749.3|2783.1101|2673.52|2663.53|2727.0601|2742.3401|2704.9199|2733.3101|2704.8799|2682|2744.1699|2768.6599|2759.52|2763.26|2712.0901|2641.8101|2655.8401|2739.5|2733.3701|2651.27|2641.6001|2654.25|2609.1499|2611.3|2606.78|2539.4199|2524.48|2476.1899|2430.3899|2445.1399|2452.05|2548.6299|2474.6699|2460.96|2375.24|2333.6001|2300.6699|2337.98|2361.1599|2378.3999|2354.8601|2427.1101|2308.9199|2389.6101|2336.99|2547.52|2514.6299|2594.8301|2553.5801|2552.5|2495.6499|2441.3899|2415.8201|2389.3701|2265.01|2249.48|2216.71|2195.6499|2382.6399|2407.78|2442.3799|2440.4199|2388.72|2371.0701|2322.6399|2333.97|2448.25|2316.97|2347.6699|2356.5901|2276.74|2274.72|2412.1799|2272.3701|2211.26|2144.1299|2245.27|2147.28|2148.76|2117.0901|2235.9099|2234.6299|2097.1599|2116.05|2137.5601|2083.95|1897.3199|1790.4399|1828.27|1858.24|1965.17|2041.3199|1962.39|1802.37|1814.62|1810.08|1847.0601|1798.51|1767.4399|1698.3101|1784.9399|1668.1|1574.8101|1506.5|1488.8|1476.46|1372.47|1383.1|1492.21|1531.73|1594.92|1611.48|1705.23|1817.37|1789.73|1747.8199|1777.9|1762.09|1732.74|1742.08|1586.64|1707.41|1819.26|1825.84|1555.6801|1779.09|1991.62|2352.1599|2457.75|2433.8701|2457.3301|2503.3799|2597.02|2592.5701|2620.53|2608.95|2716.6399|2631.8|2508.53|2517.3201|2523.3701|2598.8101|2686.78|2729.3201|2864.5701|2905.28|2908.5901|3032.8899|2998.5901|2922.5901|2897.2|2971.6299|2892.6299|3025.98|2977.8201|2821.3|2842.5601|2822.8501|2927.8999|3060.98|3045.1101|2927.71|3045.0601|2965.95|3000.5601|3210.6299|3397.29|3456.05|3482.6299|3560.8701|3688.52|3545.73|3562.22|3494.3|3606.6201|3812.55|3885.6101|3813.76|3879.1899|3738.5|3633.6399|3775.24|3612.8101|3505.6101|3601.55|3601.9299|3383.1101|3460.8601|3624.3101|3697.3101|3825.1101|3846.05|3899.5901|3759.28|3740.3799|3815.4199|3646.1799|3738.0901|3554.52|3515.77|3568.9299|3697.3799|3570.0601|3649.3301|3589.6399|3545.53|3520.24|3511.8201|3314.6699|3269.8401|3242.1201|3508.99|3374.21|3417.3799|3523.46|3405.02|3457.9399|3262.98|3202.1499|3285.49|3253.74|3410.0601|3392.1001|3232.6101|3194.5801|3125.0601|3189.99|3123.6101
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2290.27|2221.8999|2272.01|2394.6399|2736.6599|2758.77|2788.01|2863.95|2851.29|2874.1599|2897.1101|2896.3899|2930.6299|2937.4199|2904.6899|2888.8799|2924.24|2940.02|2954.97|2954.02|2967.6499|2922.5901|2891.51|2845.3201|2856.6499|2892.23|2828.3301|2813.6201|2851.8701|2862.1399|2832.8899|2848.25|2843.9399|2827.3601|2805.26|2807.22|2827.55|2779.9299|2775.5701|2682.8501|2726.3201|2816.3401|2774.45|2768.3601|2676.6799|2704.1799|2689.71|2665.5801|2641.3|2585.5801|2547.1201|2534.6699|2480.1899|2490.6899|2474.21|2511.72|2496.3301|2481.8101|2440.3101|2409.78|2377.46|2407.6699|2430.77|2420.05|2435.8401|2462.5|2367.4299|2458.3601|2368.6599|2548.3701|2520.3301|2550.0901|2527.27|2507.0801|2479.6799|2439.3501|2447.3601|2363.1499|2304.8|2320.0801|2264.1101|2222.49|2314.0801|2355.55|2407.02|2404.1299|2346.1399|2350.73|2351.95|2315.79|2338.5|2258.0901|2270.29|2287.49|2225.23|2236.9399|2295.8101|2203.6699|2237.46|2213.72|2269.3701|2244.95|2215.1799|2209.4299|2329.8101|2300.22|2195.7|2100.3601|2042.28|1898.71|1820.5601|1753.5699|1781.8101|1753.46|1787.76|1834.97|1803.8|1742.4301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|39774|38749.6094|39910.9492|42011.3281|47152.6289|47501.7813|47785.8516|48700.5781|48551.1914|48394.0195|49353.3984|49077.6094|49638.8789|49425.6719|48858.8398|48677.6094|49321.5313|50008.9805|49966.3086|50016.3086|49986.1484|49503.3398|48626.25|48010.9102|47689.9297|48295.7617|46874.1094|46761.4297|47547.8516|47796.3906|47223.0117|47641.4297|47258.6602|46850.4102|47489.9102|47718.8008|47651.5391|47510.1719|46868.4297|45641.8984|46005.8008|47493.9297|47232.3086|46229.6016|45729.0117|45806.3281|45227.6602|45225.5781|45133.7695|44145.2383|43671.2813|42944.9414|42083.6211|42202.9102|42167.9297|43421.3008|42464.6797|42292.0703|41060.75|40392.0508|39805.4102|40376.8398|40761.7109|40635.5898|40451.2109|41409.1719|39580.6016|41075.4492|39923.5781|43295.1719|42809.9688|43912.5508|43262.2383|43151.2891|42395.5391|41611.6719|41253.6016|40354.2813|38708.6094|38650|37933.0117|37502.8984|40058.2617|40467.1992|40990.4883|40921.9297|39985.9883|39686.2383|39399.5195|39463.0703|40852.9414|39083.1484|39574.1797|39782.4688|38524.5586|38427.5586|40262.9414|38470.3008|38016.9805|37045.6211|38214.5781|36870.3711|36649.2617|36191.6484|38232.1289|37915.3906|35811.3086|35422.9219|35261.8984|33997.1094|31544.6797|29611.4805|30105.0996|30262.5195|31556.2305|32362.6699|31399.0293|29322.7207||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|880.08|961.96|991.14|1062|1204.15|1286.15|1176.88|1251.1|1308.48|1232.6|1254.02|1252.38|1333.66|1264.92|1297.36|1356.24|1370.1|1434.65|1431.33|1469.03|1531.12|1526.6|1622.15|1593.78|1580.9|1585.85|1583.2|1715.13|1621.9|1661.6801|1591.23|1536.58|1445.86|1390.84|1413.9399|1444.1899|1498.01|1506.3199|1486.5|1436.66|1492.67|1497.2|1507.79|1547.4301|1605.8199|1549.9399|1528.48|1468.52|1514.26|1524.15|1588.33|1656.8199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|3654.1001|4109.5|4293.5|4590.8999|5261.1001|5749.7002|5095.1001|5560.2998|5933.5|5488.3999|5648|5583.8999|6051.2998|5632.7002|5776.1001|6077.7002|6142.5|6491.2998|6464.6001|6703.6001|7036.3999|7007.2002|7549.6001|7453.2002|7311.7002|7328|7412.6001|8092.5|7583.7002|7795.8999|7387.1001|7190.3999|6797.3999|6471.3999|6631|6763.8999|7138.6001|7196.8999|7055.5|6767.2002|7066.5|7129.6001|7196.7998|7479.7998|7817|7567.5|7432.2002|7037.7002|7372.2002|7416.2998|7736.6001|8154.2002|7545.1001|7737.3999|7896.1001|8385.5996|8268.5|7773.5|7859|7261.6001|6851.2998|6881.7998|7364.8999|7105.7998|7092|7564.1001|7714.8999|8051.5|7974.6001|9220.7998|9068.7998|9816|9852.5996|10403.5996|10761.7998|10128.5|10588.2002|10400.4004|9527.5|9601.5996|9370.2998|9380.9004|10371.4004|10300.2002|10845|12029.0996|11253.7998|11361|11070.5996|10979.0996|12488.7998|11739.2998|12695|13736.9004|14502.2998|14305.5996|15205.0996|15178.0996|14668.4004|13724.4004|13799|13385.7002|13333.9004|12795.2998|13432.2998|13131.2002|12247.5|12429.5|12161.2002|12005.7002|11435.7998|10609.5|11174.0996|10948.5996|11460|12304.5|12126.2998|12136.4004|11861.5996|11070.2998|11094.7998|10502.7998|9741.4004|10078|9644.7998|8915.7998|8390.2002|8240.0996|7665.2002|7194.8999|7552|8067.2002|8739.7002|9017.5996|9197|8525.7002|9057.4004|9824.4004|9429|8879.2002|8872.9004|9273.7998|9202.7998|9910.4004|9487.9004|10639.7002|11358.2998|11105.0996|9215.7002|11467.2998|13089.7998|15595.7002|16556.6992|17669.4004|17086.4004|17267.6992|18100|18022.3008|17957.4004|18212.6992|18516.1992|18807.3008|18707.5|17689.5|17780.5|18378.4004|19329.8008|19951.0996|21856.5|22281.3008|21343.6992|22390.5996|22237.0996|22876|21221|21349|20751.9004|21532.5|20686.8008|19379.1992|20264|20130|21307.5996|22691.0996|22611.8008|22736.3008|23403|24038.5996|24383.3008|25780.5996|27034.0996|27416.1992|27249|26793.5996|27197.4004|27014.5996|26021.0996|27017.5|27384|28194.8008|28029.5996|27447.6992|28031.9004|27453.4004|27020.1992|26569.4004|25960.5996|25575.1992|26207|25537.8008|24844|24710.0996|25853.3008|26086.1992|26825.3008|27221.5|26568.8008|25780|25834.8008|26062.5996|25923.8008|26646.8008|26375.5|26303.4004|25186|25486.6992|25618.8008|25888.0996|25734.5|25114|24888|25186.3008|24345.5|24615|23642.9004|25960.0996|25645.5996|25457.9004|25990|25601.6992|25514.5996|25182.1992|24837|23771.0996|23668.9004|23859.6992|22994.5996|23292.0996|23786.6992|23852.5|23573.8008|23060.6992
00486|50647|/indices/px|INDICES:CZ|1014.7|988.4|988.7|1092.4|1175.2|1204.7|1199.2|1219.6|1235.5|1205.3|1216.5|1215.4|1231.6|1239|1255.2|1265.7|1262.3|1261|1251.6|1240|1270.9|1257.3|1245.4|1211.3|1217|1233|1241.2|1237.2|1238.2|1254.7|1226.9|1268.2|1242.2|1243.3|1224.8|1223.3|1187.7|1181.1|1166|1126.5|1147.1|1155.6|1166.2|1156|1138.1|1142.1|1141.6|1126.7|1135.8|1126.9|1138.8|1171.1|1151.8|1173.3|1173.5|1199.1|1174.6|1166.4|1153.1|1147.8|1119|1130.6|1164.9|1145.5|1135.3|1169.8|1136.4|1194.7|1146.6|1276|1292.6|1295.4|1234.3|1227.4|1210.7|1188.9|1189|1156.8|1138.7|1150|1113.4|1094.3|1176.7|1183.4|1185.6|1157.2|1117.3|1105.3|1108.6|1110|1150.1|1111.5|1150.1|1152.3|1135.1|1141.4|1175.2|1156.1|1147.5|1115.9|1142.4|1155.6|1141.4|1148.1|1132.7|1139.4|1171.4|1141.4|1065.8|980.4|944.2|888.7|875.9|894.8|931.9|957.3|951|864.6|925.8|901.2|982.7|880.6|834.1|845.3|841.7|823.7|787.7|730|692.3|643.4|640.9|648.2|723.7|733.8|774.2|751|842.1|876.7|870.1|846.8|818.7|822.9|823.8|863.2|744.8|810.2|893.7|877.9|751.3|842.8|888.5|1204.8|1274|1316.2|1290.8|1374.5|1478.2|1455.4|1456.2|1453.5|1446.7|1433.7|1424.2|1444.2|1420|1478|1559.1|1587.4|1632.6|1685|1671.3|1701.1|1636.8|1659.9|1572.3|1561.1|1533.1|1565.5|1563.5|1516.9|1506|1467.9|1566|1537.7|1541.7|1494.6|1541.3|1536.7|1561.7|1657.3|1760|1815.1|1769|1804.3|1842.7|1774.1|1767.9|1793.8|1832.1|1908.3|1910.1|1876.1|1898.8|1881.5|1816.3|1793.8|1761.9|1762.4|1789.3|1767.1|1688.1|1750.6|1772.3|1771.4|1854.9|1863.4|1897.6|1859.1|1847.6|1849.6|1820.3|1850.5|1815.4|1836|1818.5|1827.4|1812|1811.5|1788.1|1754.2|1712.2|1708.9|1643.2|1674.7|1613|1704.8|1701.3|1684.7|1688.7|1660.9|1618.9|1602.6|1599.9|1588.9|1569.8|1622.5|1611.6|1582.2|1544.8|1564.5|1540.1|1542.1
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1575.59|1546.39|1515.48|1689.98|1751.0699|1772.95|1752.76|1778.1|1785.86|1784.14|1796.41|1792.3|1814.58|1842.99|1874.99|1895.89|1880.26|1882.35|1845.55|1791.75|1813.5601|1795.26|1780.5699|1726.75|1710.66|1713.64|1724.75|1702.21|1708.64|1743.54|1722.42|1813.7|1758.9|1747.42|1683.0699|1680.22|1663.75|1644.33|1666.5|1625.1801|1614.96|1643.98|1646.46|1655.29|1607.09|1630.05|1674.08|1678.52|1697.36|1707.4301|1703.29|1753.21|1735.8|1767.64|1789.28|1816.0601|1769.5601|1760.96|1748.2|1752.58|1739.52|1723.11|1810.01|1780.9|1770.86|1747.29|1718.7|1760.49|1737.96|1849.13|1854.09|1862.4399|1824.88|1815.24|1809.23|1806.96|1803.21|1767.5699|1753.12|1755.6899|1722.24|1701.5601|1820.45|1815.1801|1797.6801|1801.17|1740.22|1736.1|1743.28|1712.24|1770.02|1714.65|1754.04|1738.23|1749.28|1755.85|1783.96|1739.55|1757.22|1760.1|1762.5699|1777.0699|1783.26|1818.8101|1827.48|1851.58|1918.22|1881.64|1834.53|1708.5699|1664.1899|1623.37|1553.02|1609.2|1674.83|1694.33|1683.53|1588.08|1670.11|1623.6801|1675.77|1609.75|1523.79|1561.49|1520.78|1497.88|1443.88|1410.8199|1328.2|1267.17|1276.9301|1273.97|1358.13|1349|1453.97|1430.64|1542.46|1606.09|1576.6801|1532.7|1543.52|1484.4301|1485.1899|1533.04|1337.21|1495|1547.41|1541.0699|1290.77|1438.49|1477.3|1907.95|1962.74|1944.96|1948.8|2077.74|2242.0701|2213.5901|2196.6599|2177.3999|2239.76|2170.6899|2240.5801|2297.78|2250.21|2270.71|2326.3301|2287.1201|2319.8799|2340.0801|2352.1499|2368.23|2238.0901|2206.3899|2190.9299|2178.99|2182.1599|2183.8999|2204.75|2192.24|2190.0801|2106.9099|2215.9199|2202.26|2234.29|2162.05|2184.1599|2171.25|2186.5701|2296.0801|2470.0701|2443.6399|2378.3301|2463.3101|2494.8|2369.1101|2433.7|2378.7|2454.46|2471.1001|2436.75|2327.3999|2363.6299|2331.4299|2264.6101|2174.76|2146.72|2131.3799|2161.5901|2148.29|2038.29|2095.5|2121.3301|2120.55|2204.71|2204.3899|2229.28|2165.25|2116.5601|2102.96|2098.9399|2154.5901|2115.5601|2123.79|2123.5601|2112.51|2049.0701|2046.47|2013.9301|1972.99|1912.89|1901.11|1825.62|1837.25|1773.03|1886.39|1881.0601|1875.4|1866.4301|1856.2|1803.98|1791.95|1816.73|1843.02|1814.6899|1901.1801|1877.1801|1827.3|1787.05|1791.84|1766.45|1758.84
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1480.41|1449.77|1453.27|1613.42|1738.66|1781.1899|1771.25|1801.25|1827.6801|1780.0699|1799.37|1792.63|1809.12|1835.67|1855.11|1874.23|1866.01|1863.6801|1856.11|1831.97|1875.27|1858.8101|1840.96|1782.3101|1790.17|1812.14|1824.55|1814.48|1817.76|1844.95|1806.59|1871.85|1833.59|1836.02|1803.33|1800.9301|1753.73|1738.59|1717.5699|1657.97|1688.74|1703.22|1717.13|1703.42|1679.0699|1684.6801|1680.95|1662.08|1677.51|1661.35|1681.92|1733.8101|1703.87|1736.78|1737.28|1774.55|1736.14|1725.88|1705.15|1698.63|1651.71|1672.05|1721.1|1693.33|1686.9301|1734.3|1680.61|1769.26|1699.66|1893.9399|1919.47|1921.41|1822.11|1812.9399|1788.75|1756.46|1756.08|1709.22|1679.14|1697.58|1643.04|1615.48|1740.04|1749.1801|1745.3199|1704.4301|1645.46|1626.75|1634.72|1637.8199|1699.85|1638.87|1698.37|1703.6|1674.48|1689.54|1719.12|1699.77|1705.99|1653.03|1696.17|1715.61|1701.71|1703.9301|1748.92|1691.96|1733.7|1694.05|1571.6899|1444.64|1401.87|1320.46|1304.9|1325.1899|1375.41|1420.1|1412.51|1316.5601|1369.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1673.27|1611.24|1632.6899|1813.9301|1955.14|1987.28|1970.61|2029.01|2051.3501|1988.6801|2032.52|2017.24|2021.71|2033.4301|2060.6699|2087.23|2106.75|2095.5601|2092.1399|2054.8101|2086.26|2067.27|2042.66|1984.7|2007.5|2034.11|2029.83|2019.53|2046.29|2091.21|2021.46|2089.0701|2045.95|2038.01|1949.13|1937.72|1894.5|1879.52|1865.8101|1824.92|1861.24|1883.83|1902.54|1880.73|1861.33|1869.0699|1867.4|1847.76|1853.9301|1831.42|1853.72|1909.37|1873.36|1903.97|1900.88|1945.92|1905.76|1869.2|1823.21|1824.01|1749.84|1768.01|1818.29|1790.51|1769.3101|1826.74|1780.35|1888.6801|1789.73|2013.6|2057.8601|2078.73|1967.59|1945.72|1912.97|1886.22|1872.95|1813.59|1761.48|1794.25|1721.35|1683.47|1811.0601|1823|1830.48|1766.22|1695.4301|1675.64|1688.13|1730.34|1800.21|1703.47|1781.99|1818.16|1769.48|1733.6899|1805.23|1791.62|1790.13|1769.84|1831.74|1857.15|1820.28|1819.4|1875.75|1807.97|1830.46|1782.4399|1670.98|1538.16|1472.9399|1380.2|1371.59|1386.54|1428.54|1450.65|1425.5|1329.55|1399.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2402.73|2323.1599|2320.95|2574.51|2809.53|2854.8201|2783.2|2893.05|2970.8601|2816.97|2908.03|2896.5601|2944.9299|2899.6699|2916.3601|2964.9099|3056.1499|3108.97|3048.3501|2962.6201|3011.51|2924.3601|2889.1399|2805.97|2778.29|2845.73|2790.5|2754.03|2772.9199|2834.4199|2754.24|2837.8899|2733.79|2645.8501|2588.8301|2532.22|2491.27|2484.9199|2496.9099|2411.73|2542.73|2581.3301|2669.6499|2614.02|2591.8|2618.8501|2601.76|2540.02|2498.3501|2389.1699|2359.04|2455.9199|2382.73|2415.27|2425.7|2586.4199|2482.8201|2395.9399|2361.4099|2304.3701|2205.0601|2173.23|2251.5801|2165.3501|2129.53|2252.6399|2235.5801|2346.6799|2264.1001|2677.3799|2749.3999|2807.8501|2645.53|2622.3201|2563.0901|2551.8799|2577.0701|2467.3101|2404.3799|2425.8101|2341.47|2300.7|2517.01|2575.26|2629.1899|2530.0601|2424.79|2401.1899|2409.23|2530.0601|2679.3601|2550.29|2645|2705.3201|2630.53|2557.76|2710.3501|2664.1799|2642.3501|2584|2690.8501|2733.5601|2660.48|2588.6899|2695.3301|2586.6799|2606.55|2532.8101|2368.02|2184.3999|2078.3799|1924.96|1920.4399|1950.36|1989.2|2030.84|1995.85|1881.63|1956.9301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1273.4|1246.4|1258.8|1376.2|1484.6|1518.9|1503.3|1531.7|1533.7|1511.4|1524|1522.9|1541.3|1554.9|1571.1|1586.9|1262.3|1577.1|1567.9|1558|1592.2|1575|1564.5|1526.7|1525.3|1549.8|1554.8|1558|1552.8|1539.3|1529.3|1576|1542.7|1546.5|1527.4|1525.5|1468.7|1474.1|1453.6|1408|1432.7|1440.2|1454.3|1443.5|1423.1|1430.2|1433|1412.2|1417|1411.9|1420.6|1454|1431.8|1455.1|1454.1|1488.9|1461.7|1450.1|1434.1|1429.4|1399.1|1413.2|1456.9|1424|1404|1452.1|1413.9|1480.3|1423.8|1578|1596.4|1599.3|1537.7|1530.4|1509.4|1484.4|1482.5|1440.8|1419|1435.4|1389.4|1367.9|1463.8|1477.9|1489.7|1451.9|1401.4|1388.6|1388.6|1394.9|1439.1|1402.6|1446.4|1449.4|1433|1444|1489.4|1471.5|1453.8|1410.5|1436.5|1448.2|1438.7|1434.4|1425.5|1430.8|1470.1|1427.3|1347.4|1250|1206|1146.1|1131.6|1147.8|1195|1226.5|1217|1120.9|1183.6|1156.2|1242.6|1139|1077.7|1091.6|1085.4|1060.9|1008.9|939.4|884.1|835.4|834.8|841.5|944.1|952.6|1008.4|967.8|1076.2|1118.1|1110.6|1081.1|1045.2|1045.6|1043.9|1089.7|945.6|1028.3|1130.8|1098.8|949|1075.2|1136.8|1535.6|1618.3|1665.9|1644.6|1749.6|1874.5|1845.5|1851.6|1847.3|1837.7|1817.1|1802.2|1826.7|1805.6|1875.6|1969.6|1957.6|2015.4|2086.5|2070.5|2104.3999|2026.6|2055.7|1962.8|1945.2|1911.6|1951.8|1953.7|1908.8|1893.5|1855.6|1965.9|1932.3|1937.7|1880.1|1935.5|1933.4|1964|2076.8|2202.2|2268.3999|2212.3999|2248.3|2296.8|2216.7|2208.3|2239.1001|2288.6001|2380.1001|2383.1001|2342.1001|2367.6001|2346.8999|2263|2235.7|2193.8|2192.8|2223.8|2197.5|2103.3|2178.1001|2204.8999|2204|2303.7|2314.2|2356.3999|2310.2|2296.1001|2298.8999|2260.8|2295.2|2253.3|2276.8999|2255.8|2265.8999|2246.6001|2245.2|2217.3|2178.1001|2127.3999|2123.8999|2043.1|2079.8|2010.3|2116.5|2113.5|2095.3|2101.6001|2068.6001|2018.6|2000.6|2000.3|1987.4|1964.6|2027.1|2014.4|1979.3|1933|1955.9|1927|1927.1
00492|49648|/indices/iseq-overall|INDICES:IE|2429.9399|2419.77|2520.4399|2506.48|2821.28|2927.3799|2861.6899|2943.53|2994.1799|2882.5701|2886.6299|2884.3999|2940.5|2967.55|2967.74|3005.04|2992.5901|3005.1699|2956.4199|2950.1699|2965.1201|2942.04|2881.6699|2787.0801|2844.8899|2920.1799|2943.3501|3005.3899|2972.0701|2985.8401|2890.6699|2845.55|2919.8101|2870.8401|2885.1001|2876.7|2819.4399|2831.8301|2741.27|2666.77|2798.47|2675.73|2701.51|2684.25|2719.6499|2682.3601|2713.71|2662.03|2698.8301|2706.6499|2780.6001|2799.8999|2669.7|2756.1201|2824.6399|2933.9299|2915.3601|2918.0801|2855.52|2884.23|2844.28|2945.97|3118.79|3048.22|2983.4299|2938.78|2887.8301|3081.79|2982.71|3397|3460.49|3337.6899|3330.8|3245.1899|3212.1799|3123.49|3057.3|3011.24|2873.6001|2967.4199|2902.0801|2890.1101|2976.25|3036.9399|3098.04|3080.75|2974.9299|2989.28|2927.1899|2926.26|2987.24|2845.6599|2875.9199|2987.1799|2971.96|2866.6899|3145.72|3266.51|3346.1399|3230.8201|3310.01|3454.78|3257.6899|3038.21|3115.2|2993.53|2951.05|2881.22|2791.1001|2803.1899|2700.9299|2572.98|2693.3401|2691.3|2814.55|2970.1499|2932.28|2722.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|126.53|127.87|133.38|131.01|147.04|154.97|149.92|152.75|159.42|149.11|149.41|148.26|149.78|152.51|153.18|156.41|156.4|156.6|152.58|152.2|154.03|152.15|149.32|144.08|145.09|148.84|152.15|156.5|155.27|154.39|148.51|144.02|148.97|145.68|146.16|148.94|144.76|145.95|140.65|137.41|146.07|136.71|139.43|136.73|140.01|136.81|139.92|136.03|136.54|137.12|140.5|143.56|134.92|144.22|149.56|158.18|157.2|156.46|150.96|152.52|153.81|160.32|175.05|171.13|167.86|164.9|161.49|172.77|166.46|195.01|199|188.91|187.89|182.64|183.07|179.48|174.61|170.35|161.28|167.13|162.91|160.95|168.56|172.53|175.36|175.35|168.98|172.91|166.39|168.26|171.36|161.9|163.71|168.48|167.31|159.33|181.31|191.52|198.36|189.81|196.23|207.47|192.02|177.18|183.03|178.46|175.92|171.33|164.65|166.51|158.36|148.54|157.96|156.71|168.45|178.14|173.63|160.62|161.21|155.88|160.38|159.26|141.88|147.18|143.44|142.35|134.01|131.35|119.32|116.07|125.45|122.36|143.1|152.64|142.95|138.83|148.81|166.29|146.2|142|143.36|155.43|152.36|158.63|142.32|165.06|173.13|191.98|162.59|166.89|179.64|260.34|239.8|264.04|281.32|274.42|290.47|275.19|298.63|292.96|260.42|326.16|329.02|291.47|325.59|355.8|364.29|372.06|386.68|414.29|409.4|438.03|440.24|444.46|421.13|426.94|413.92|434.22|419.68|422.65|401.73|416.61|436.37|437.72|441.87|450.09|473.27|467.65|445.96|452.84|475.7|472.68|471.04|486.04|498.07|496.48|445.47|465.88|475.35|510.96|532.2|525.52|545.5|584.85|541.45|532.49|526.97|560.52|578.38|575.13|560.12|571.76|587.32|570.14|618.46|630.31|647.84|636.34|642.05|663.08|638.59|679.15|675.82|651.9|645.7|665.77|632.53|650.62|643.07|628.8|629.9|640.66|626.39|653.45|626.26|672.46|675.26|658.62|645.63|630.45|633.75|632.03|637.43|637.55|630.99|629.75|605.62|583.13|605.89|599.57|590.59|578.74
00494|49653|/indices/iseq-20-price|INDICES:IE|393.31|394.24|406.58|404.81|450.54|470.01|460.07|470.8|481.06|462.96|463.24|465.64|474.42|474.76|474.35|479.27|476.43|477.07|467.98|468.56|469.17|466.11|456.23|444.18|454.58|465.1|468.81|475.41|470.67|474.68|460.13|452.88|468.64|465.1|462.86|463.1|454.42|456.87|440.52|428.91|451.11|434.5|440.61|441.95|448.39|443.36|447.69|438.3|443.48|445.08|457.18|461.73|442.29|452.13|459.98|478.29|474.2|470.59|460.43|466.09|452.35|467.1|491.68|482.02|472.15|465.19|457.41|488.85|472.82|537.07|549.57|535.44|537.5|521.01|514.29|497.67|490.35|483.25|458.59|472.98|464.74|460.93|475.15|485.86|495.32|493.78|467.59|471.02|462.78|463.23|475.84|452.68|459.56|480.32|476.77|459.33|505.89|526.27|543.25|525.25|536.55|556.4|529.99|491.8|506.39|475.13|471.97|461.39|447.27|446.3|431.36|409.87|433.47|430.79|444.96|478.53|474.76|436.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|3328.8701|3303.1699|3442.49|3435.8401|3853.45|4010.29|3919.1299|4027.8999|4094.1299|3938.73|3939.72|3937.05|4006.0901|4029.3899|4019.71|4064.49|4041.5901|4048.75|3994.0601|3974.7|3982.5801|3951.1499|3869.9099|3731.8|3800.29|3895.04|3907.24|3989.3301|3943.5901|3965.02|3856.1899|3779.3201|3886.1699|3823.4099|3820.46|3818.8999|3738.73|3728.6201|3637.49|3565.48|3649.3999|3515.8999|3550.3701|3471.48|3490.3501|3438.5601|3466.3701|3395.74|3456.53|3447.5801|3516.6599|3504.5901|3342.3101|3453.8799|3532.3401|3659.23|3626.3999|3677.5901|3608.6101|3630.6899|3620.73|3715.5801|3894.3101|3838.6699|3749.7|3686.71|3591.28|3779.1799|3671.8601|4151.79|4215.5|4054.5701|4039.8101|3979.3799|3909.48|3813.5901|3733.97|3677.3101|3570.3799|3649.01|3568.3401|3553.1201|3636.6201|3684.29|3736.4399|3691.47|3634.3101|3653.1399|3603.3799|3551.3701|3574.6399|3379.1399|3415.22|3491.0601|3454.28|3346.45|3551.71|3686.77|3711.6699|3579.77|3659.99|3834.98|3685.8201|3461.6499|3499.1399|3488.6599|3410.04|3341.22|3269.1101|3325.26|3206.8501|3127.3301|3203.26|3186.21|3314.04|3416.6899|3418.99|3248.1799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1808.01|1806.42|1879.58|1947.77|2024.11|2012.26|2007.91|2023.48|2044.54|2006.98|2062.6899|2124.73|2073.53|2107.02|2112.6101|2092.0901|2107.01|2069.1399|2089.95|2098.95|2109.3701|2050.97|2062.23|2019.38|2110.8301|2114.6599|2099.79|2141.8999|2088.8999|2090.25|2068.74|2093.51|2084.74|1964.4|1939.12|1912.5699|1884.12|1898.8199|1865.42|1804.47|1861.63|1804.63|1737.97|1708.13|1729.85|1669.15|1681.55|1656.88|1674.7|1637.67|1694.9301|1655.83|1682.63|1670.67|1665.1|1664.88|1664.98|1613.42|1577.36|1598.12|1612.99|1622.97|1581.61|1566.77|1587.6899|1571.29|1596.01|1683.8101|1619.9301|1711.9301|1736.13|1722.55|1713.09|1695.25|1681.35|1627.65|1602.6899|1648.98|1618.78|1647.33|1635.33|1634.41|1656.77|1698.13|1743.39|1698.7|1616.02|1583.09|1585.3199|1588.37|1551.02|1547.33|1563.74|1577.01|1537.59|1538.9301|1577.98|1579|1570.55|1603.5699|1623.13|1605.73|1579.12|1548.84|1561.34|1389.53|1373.01|1335.09|1283.8|1241.25|1187.87|1188.89|1223.35|1267.11|1303.8199|1390.53|1303.0601|1252.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|53351|52448|53473|52949|58823|60270|59478|61513|63394|61017|61060|62697|64340|64295|62597|63235|64417|66133|67058|66684|68718|69268|67766|66880|66685|68012|66903|68067|65756|65269|66698|69133|70940|70057|69305|68486|67981|68342|69766|68226|70898|70367|72607|70673|69530|71830|70809|70229|68196|67089|66807|66679|65585|66677|66264|68095|67515|66323|62339|63476|61430|64824|64438|63605|61676|61947|60259|63412|62871|67530|69509|69421|71417|71136|68683|68829|69341|68846|66503|67597|65855|62763|65402|66220|68978|70263|68588|67589|66794|69267|67604|67082|66327|65326|64466|61546|65059|66200|64071|61172|60356|60703|58366|56652|57701|57729|56638|56330|54766|54457|52072|49221|50935|51486|51374|53558|53341|53198|50568|49007|51396|47290|46772|45778|45539|44391|41907|40076|39015|37105|38183|38715|41674|42756|39301|38132|39342|41583|40244|36864|39131|39374|35347|36596|31251|35789|36665|37257|31482|36399|35610|44517|50783|53055|52393|51940|55680|55850|54244|56584|57630|57199|59988|60148|59365|64321|64614|67204|69786|72592|71452|72767|69646|69366|65187|64923|62585|64446|60452|58987|61991|61868|63489|64609|61272|59076|61080|57463|57506|61942|61037|63886|63098|62445|65639|63006|60971|64609|64321|64050|64276|60894|62456|62319|60465|57799|54671|54569|54637|52998|48559|52638|52846|52922|57443|57644|56444|54392|54267|54519|52330|53423|51618|52078|50902|50598|49230|49408|47926|46647|45805|45533|42730|44133|42370|46016|45849|44284|44998|44412|43428|43095|42245|44474|43356|43596|42978|41327|41758|41029|40720|40435
00498|17921|/indices/brazil-index-50|INDICES:BR|7548.6802|7414.8501|7566.3501|7536.1001|8350.5498|8494.5303|8395.3096|8677.8799|8930.9902|8562.4697|8541.2998|8710.1797|8888.25|8948.0596|8730.4697|8773.7598|8986.0098|9223.25|9324.8701|9239.9102|9530.4502|9693.9297|9467.1797|9303.9004|9295.6396|9569.9902|9407.2803|9525.4805|9182.5596|9141.5596|9303.8398|9562.3096|9846.5|9695.5801|9634.0801|9503.8203|9425.9502|9409.4199|9570.6396|9374.1699|9722.4102|9669.7402|9983.9902|9643.46|9492.8701|9787.8701|9673.9199|9618.2002|9253.9004|9103.5195|9051.6797|9124.5898|8912.9404|9076.1602|9082.1602|9353.2002|9252.5|9089.8096|8525.9502|8721.0498|8390.1904|8838.6904|8872|8814.2598|8600.8496|8585.9697|8372.8604|8830.8398|8782.5801|9402.5801|9681.9004|9662.3203|9979.5498|9906.0703|9572.2197|9573.6104|9663.2305|9589.3496|9253.3203|9399.7803|9180.2402|8746.21|9135.6201|9264.2002|9610.6104|9796.4902|9562.8096|9428.54|9361.7402|9697.25|9526.9805|9475.8799|9370.5098|9248.8896|9107.4102|8709.5596|9180.8096|9283.1396|9003.4697|8642.0098|8465.7002|8551.7803|8216.3203|7970.1802|8109.8101|8130.46|7987.27|8017.23|7808.7402|7811.5298|7484.98|7083.1201|7325.0298|7463.1699|7496.6099|7821.0698|7781.29|7788.5298|7435.7598|7151.8301|7531.0898|6985.6602|6897.5298|6824.6499|6845.9102|6688.4102|6353.1299|6070.54|5900.3999|5583.21|5722.29|5766.0801|6241.04|6368.1602|5784.9102|5596.75|5751|6133.9102|5989.6499|5416.3701|5761.48|5784.1401|5076.8198|5328.1099|4485.6299|5281.54|5431.2402|5522.0698|4631.1401|5350.5698|5372.2998|6662.21|7598.4199|7900.8901|7715.1802|7608.7402|8143.9502|8181.0601|7843.0498|8127.8901|8350.8096|8243.4297|8791.2803|8937.5898|8986.2197|9652.8203|9643.8604|10069.4502|10498.0898|10914.6396|10873.7197|11011.3301|10494.6504|10345.9004|9841.7002|9865.7305|9357.6602|9551.1904|8965.4805|8634.8398|9265.7803|9199.54|9507.9004|9674.6299|9199.8096|8854.4102|9103.4102|8647.25|8524.5703|9307.2695|9225.1797|9754.9805|9638.7197|9485.3496|9926.5898|9462.0898|9106.9297|9633.7197|9664.96|9515.2197|9527.75|8952.46|9197.5996|9146.3496|8873.2305|8437.2002|7921.0498|7932.5601|7899.96|7645.6899|6987.3901|7553.0898|7594.5298|7612.1401|8272.0195|8262.3701|8016.3398|7710.1401|7712.8501|7767.7202|7426.0098|7597.0801|7348.98|7469.1899|7300.0298|7244.7402|7049.0298|7098.6499|6892.46|6738.9302|6601.6699|6547.29|6145.6499|6362|6099.3301|6620.5498|6594.52|6426.4702|6547.0601|6499.5601|6322.9399|6266.7202|6143.8901|6450.7598|6263.3198|6298.9702|6201.6602|5970.3501|5998.8301|5898.7998|5870.3901|5783.04
00499|17937|/indices/tag-along-index|INDICES:BR|7757.2202|7658.3901|7769.96|7758.73|8526.6504|8751.3203|8609.4102|8950.5498|9239.7803|8954.3496|8957.96|9078.4004|9307.1104|9282.1904|9055.5|9277.5098|9386.0596|9487.8604|9594.7598|9485.9199|9687.1104|9826.3604|9457.3398|9300.6396|9256.7197|9429.2803|9229.9697|9505.54|9115.8799|8883.9199|9245.1504|9586.3203|9908.6299|9812.3799|9845.3799|9725.79|9636.5996|9625.9697|9887.79|9810.7002|10099.4404|10011.5|10336.4697|10025.3701|9968.5|10209.5098|10093.8496|9825.8496|9457.8701|9380.8203|9198.6904|9096.6699|9046.75|9158.0996|9049.8096|9210.3398|9264.2305|8992.9297|8522.0596|8588.8896|8253.3496|8526.2402|8492.0801|8304|8101.8398|8086.54|7928.5801|8269.6104|8178.0801|8660.4697|8755.9102|8746.2695|8984.7197|8901.6396|8610.1699|8639.4697|8676.6602|8674.5801|8506.8604|8684.6396|8540.4199|8176.7202|8446.4502|8557.5|8842.1904|9005.8301|8812.7305|8613.1104|8557.9199|8845.0303|8639.0898|8381.7197|8290.9004|8314.9004|8210.0596|7835.1299|8287.21|8520.4102|8304.3701|8008.3198|7733.98|7793.8198|7466.1499|7212.3501|7315.8599|7242.04|7058.9199|7177.6201|6951.3799|6829.1699|6547.0498|6244.9199|6416.1499|6429.6401|6425.7998|6597.2002|6547.5298|6496.6499|6173.0601|5962.9102|6190.7598|5864.79|5720.9302|5564.4399|5518.9199|5313.2998|5016.2402|4693.25|4614.3599|4365.1099|4466.5801|4535.6001|4866.46|4986.3101|4655.2998|4647.8901|4773.6802|5142.46|5071.3999|4673.46|4982|5031.0498|4688.7798|4749.9302|3991.25|4611.9199|4650.4702|4639.3398|3851.48|4608.21|4423.9702|5488.96|6216.1802|6565.25|6613.98|6686.7998|7073.73|7074.0601|6940.6299|7350.4102|7513.71|7389.3999|7608.3901|7391.8701|7319.46|7893.9199|8175.4902|8462.7402|8706.6602|9117.5303|8690.0098|8889.2002|8656.3096|8802.8203|7927.4702|7858.0801|7639.7998|7886.7598|7463.1201|7464.1299|7798.3599|7892.3901|8078.9902|7972.0698|7602.6802|7192.1602|7504.7598|7423.1699|7453.1099|8106.71|8229.21|8655.4502|8606.1299|8692.1904|9150.2402|8915.4697|8306.6904|8960.3799|8846.1201|9114.9805|9199.4404|8838.0195|9077.25|9181.8896|8794.1797|8350.71|7976.0601|8087.9199|8245.4902|8093.9702|7586.3901|8282.71|8252.5|8272.1299|8965.4199|8844.3096|8601.4004|8409.3799|8384.0098|8465.7197|8190.3901|8380.2197|8116.3101|8232.1299|8006.3599|7823.1201|7604.0498|7592.0898|7241.77|7235.3301|7103.8101|7173.4199|6735.6001|6976.6401|6735.02|7220.79|7240.02|7080.1802|7122.9399|7131.1099|7039.2202|6905.3599|6786.1099|6966.4502|6709.3301|6795.3101|6642.0801|6430.5098|6502.46|6417.52|6225.5698|6234.4302
00500|17923|/indices/brazil-broad-based|INDICES:BR|1639.49|1615.8199|1644.0699|1640.36|1809.13|1839.3101|1821.01|1878.65|1929.12|1860.11|1853.67|1885.38|1923.8101|1932.63|1892.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|17852.4805|17580.2891|17906.4492|17863.4297|19705.0098|20023.0898|19807.8301|20439.1094|21007.3809|20244.7305|20177.1504|20523.4902|20957.4395|21064.4609|20602.4707|20723.6094|21149.8691|21561.9805|21821.8809|21607.4609|22218.4805|22584.5898|21990.1699|21582|21565.4297|22107.2207|21701.3105|22009.0195|21221.5508|21106.9199|21488.8105|22110.2793|22729.5293|22380.0391|22239.5098|21946.2402|21777.0098|21734.2598|22107.8691|21672.8496|22428.4492|22282.4297|22976.9805|22218.8691|21889.8203|22506.4102|22267.4707|22078.5293|21256.2109|20959.4004|20800.1602|20923.0605|20524.4902|20844.5801|20779.8809|21355.1406|21151.2793|20784.4395|19558.9102|19975.8203|19284.6699|20202.1504|20208.7207|20041.4707|19587.7793|19545.7891|19065.8496|20060.2109|19913.25|21270.5|21857.5195|21807.75|22480.7793|22308.8301|21597.6602|21656.4805|21839.4902|21678.5098|20994.2891|21333.3594|20860.9805|19896.7305|20758|21051.1602|21809.0996|22226.2305|21672.8398|21337.5195|21163.1191|21899.2793|21503.0703|21297.0293|21071.2402|20806.5|20526.0391|19642.8105|20682.4609|20976.6309|20387.9805|19531.4805|19076.9707|19251.8691|18487.25|17905.6602|18192.7891|18197.4805|17861.9395|17955.7891|17489.1797|17433.7402|16737.8398|15895.7305|16404.5605|16659.0703|16713.3496|17398.1309|17307.2695|17349.3496|16585.9297|15983.5996|16777.8906|15626.4697|15389.2002|15199.1699|15229.46|14892.0098|14168.2402|13565.3203|13203.54|12536.1904|12856.5303|12946.75|13914.5498|14161.0098|12979.2002|12600.3096|12904.7197|13743.3203|13469.4697|12273.6699|13020.3496|13055.7695|11602.2402|12102.2998|10315.46|11948.8701|12238.9697|12381.4902|10461.6396|12052.5596|11974.9297|14865.7197|16876.4297|17521.0898|17233.1309|17030.7305|18231.8691|18313.9199|17614.2598|18272.0605|18724.1309|18467.0508|19585.2305|19850.6699|19928.7793|21385.1699|21392.1094|22312.5195|23191.9492|24080.7402|23940.3496|24251.6992|23172.3906|22867.8008|21720.7695|21754.2109|20693.0508|21114.1992|19838.1406|19161.2891|20476.5|20398.1406|21034.8906|21355.8809|20324.5898|19588.6309|20128.2305|19135.3691|18931.3496|20594.0605|20409.8008|21534.7305|21282.8691|21015.5391|22001.5605|21016.4707|20222.5898|21383.2207|21444.9199|21219.1699|21268.7402|20062.9805|20589.3105|20502.9297|19879.1992|18934.25|17861.5996|17916.5|17866.0195|17321.9902|15879.5098|17171.3594|17228.0703|17274.6992|18740.0703|18680.0098|18166.7891|17492.0703|17488.25|17607.1309|16860.2598|17218.8691|16654.7109|16909.1797|16506.2305|16367.29|15929.2002|16007.0898|15527.5898|15231.4102|14922.04|14832.5596|13948.7598|14419.8896|13848.2197|14985.7002|14926.0801|14546|14805.1104|14707.7402|14327.5303|14190.2305|13924.21|14567.5|14135.6797|14198.21|13965.8301|13455.3301|13532.75|13280.0703|13174.71|12992.2305
00502|17924|/indices/mid-large-cap-index|INDICES:BR|789.49|777.28|791.43|789.69|869.34|882.44|873.54|901.32|926.32|892.11|888.62|903.48|922.41|927.79|907.55|911.65|931.41|950.59|961.23|951.68|979.25|996.62|970.38|952.27|951.54|976.57|958.95|971.88|937.41|932.14|948.98|973.72|1001.93|986.54|979.54|967.68|960.05|957.88|973.43|954.95|988.65|981.83|1011.53|977.9|964.32|990.88|980.35|972.12|935.2|921.08|914.72|921.34|903.1|917.2|916.31|943.23|932.45|917.11|861.93|882.61|851.33|892.78|895|888.15|868.67|866.03|846.04|891.36|884.56|943.86|970.92|968.35|999.77|991.53|958.04|959.45|967.64|960.38|928.38|943.86|924.58|881.82|920.53|932.83|966.3|985.25|959.43|944.75|938.56|971.63|954.39|946.5|936.68|924.85|912.57|874.05|920.13|932.26|907|870.47|849.01|856.88|821.94|796.65|810.35|811.03|798.63|802.89|782.71|782.97|752.36|714.11|738.46|752.32|755.15|787.99|783.86|785.29|750.56|722.58|759.23|707.92|698.32|692.69|694.92|680.55|648.59|619.78|603.37|571.62|584.7|587.8|631.32|642.91|587.67|571.14|582.82|619.48|608.77|554.11|588.81|590.9|525.27|547.73|465.87|540.53|551.67|559.67|471.9|543.87|541.66|669.63|757.55|784.09|768.44|759.09|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47
00503|17925|/indices/small-cap-index|INDICES:BR|1164.8199|1155.39|1160.73|1155.92|1285.23|1323.8|1309.59|1353.1|1384.27|1354.8101|1356.45|1388.21|1410.2|1394|1374.47|1412.02|1414.6899|1413.11|1432.2|1415.75|1430.29|1429.85|1376.6899|1341.4399|1350.5|1343|1313.99|1359.11|1298.25|1284.6801|1315.9|1412.26|1433.1899|1421.58|1439.5601|1402.04|1393.86|1393.5|1430.39|1407.7|1431.38|1413.4|1466.5|1426.71|1394.66|1427.21|1395.34|1361.84|1326.98|1333.99|1307.02|1288.16|1274.47|1284.4|1241.33|1250.54|1271.47|1239.1899|1190.77|1175.13|1146.15|1169.16|1149.91|1124.22|1087.49|1092.78|1055.0601|1079.52|1064.29|1144.15|1152.8|1152.5601|1151.66|1151.24|1151.92|1167.14|1173.58|1171.5699|1165.42|1178.87|1155.09|1091.28|1129.87|1151.76|1184.66|1192.85|1172.88|1150.73|1124.7|1153.24|1130.97|1096.42|1079.5699|1062.9|1040.2|993.83|1041.78|1068.52|1029.86|965.44|964.03|968.93|945.99|908.6|913.29|904.65|862.65|866.17|835.28|800.15|761.73|731.93|736.34|718.37|715.15|718.64|714.06|716.18|688.23|672.82|690|638.16|608.44|569.48|557.43|524.97|486.74|469.83|456.24|444.87|469.32|481.06|506.53|508.84|493.93|483.33|507.58|535.4|513.42|484.78|490.2|483.93|457.89|475.48|429.61|463.4|498.05|487.72|429.84|498.52|458.72|598.67|703.06|759.73|806.98|809.51|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|34042.2188|33136.8906|33361.5|33697.8711|35999.3398|35755.4805|36155.8594|36499.8516|36800.7188|35347.8516|35025.7383|34963.7813|35123.8906|35819.1992|35298.6719|35045.1406|35212.2305|36962.6211|36816.3086|36988.3789|37471.7188|37775.0703|36784.2695|35418.5|36091.2188|36900.8398|36880.1992|37522.3008|37011.4883|37451.8398|36839.7188|37321.1094|37994.7188|38600.8594|38550.7891|38081.0703|37997.3398|37677.7813|37385.9102|36904.5313|36601.3984|36057.3906|36317.5117|35568.2188|35120.8789|34741.5391|34464.8203|33807.4805|33280.75|33046.6914|32626.8691|32592.8691|31755.3496|32291.6699|32099.75|32917.9219|32308.7402|32806.0313|31783.3906|32004.3105|31379.6699|32607.1309|32814.6211|32124.2793|30992.6504|31547.5508|30629.1504|31812.7305|31488.8203|32687.3203|33853.6914|33621.3906|33840.8516|33266.4297|33147.8086|33022.8398|32578.0508|32436.5293|31634.5391|32172.1094|31005.7402|30630.7305|30391.6094|30830.9102|32262.3008|32892.0391|32120.4707|32548.5293|31834.0703|31901.6895|32105.3906|30775.4492|30666.5098|31002.0898|29868.6191|28646.0293|30617.6797|30726.3008|30039.7109|28678.6602|28759.9805|29942|29448.7891|28309.5508|28599.9199|28308.9609|27855.4297|28179.5508|27043.5|26646.3691|25741.9609|23656.2598|24045.3906|24458.2305|24274.7207|25460.0195|24913.0098|24331.7109|24093.2402|23341.7207|24085.5801|21898.8496|22582.1699|22234.8398|20530.6309|20933.7793|20315.1699|19363.3008|19437.0098|17043.4395|17752.1797|18324.2305|19368.0996|20438.1309|19565.1406|19348.8105|20325.3906|21741.2891|23250.9609|22515.3398|22221.6406|21408.3496|20081.8301|20534.7207|18251.4102|19562.1406|19865.2207|20445.3203|16978.8398|20312.8301|19905.2695|22989.5|25593.7695|25701.0293|25588.4102|25904.1797|26290.9902|26875.4492|27340.8301|27132.7891|26959.1797|27084.7695|28169.7695|27614.5391|28338.1191|29295|29533.4395|30413.4805|31149.0605|31975.4707|31068.6992|31486.9492|30674.3594|30551.4707|31009.0195|31795.6797|31302.5703|31545.3691|30089.9004|29071.3398|29048.5098|28612.75|28918.5195|29528.7891|28744.8105|28185.2598|29429.9297|27379.9199|26713.8301|28723.8203|28317.9199|29700.1895|29638.4004|29994.9004|31268.3594|29770.5195|28710.8691|29631.5703|29158.8594|30806.3008|32136.7598|31823.4004|32473.4707|31540.9395|30296.1895|30583.0703|30096.0293|30252.7695|30347.8594|30041.5391|28510.6602|29420.4707|29671.7695|30235.1699|31922.6191|32386.5098|32411.8398|31151.0508|31642.2598|32128.9707|31466.5996|31946.4004|30700.0098|30676.3398|30058.75|30013.8496|29372.9297|29832.4805|29762.2207|29370.9395|28747.6895|28272.0293|26901.4199|27106.5293|26321.1191|28505.7207|28491.0703|27906.8906|27933.0703|27045.7109|26213.3809|26324.3809|26135.5996|26448.3203|25432.6406|25757.6797|25756.8105|24962.0098|24792.8906|24196.0508|23951.6309|23169.8691
00506|27268|/indices/inmex|INDICES:MX|1884.4301|1831.63|1856.38|1901.5|2025.48|2031.4301|2052.02|2073.3201|2089.6001|2023.98|2010.34|2020.37|2033.5601|2068.5901|2047.48|2029.27|2030.1|2127.6201|2121.0901|2126.1799|2159.8601|2184.99|2119.95|2035.78|2081.77|2127.1599|2138.1699|2183.1599|2159.4299|2183.1201|2136.3|2166.02|2217.23|2260.22|2276.04|2238.5601|2218.3601|2193.48|2176.5701|2122.6899|2106.3899|2070.1399|2086.51|2024.3101|1990.46|1962.4|1968.33|1927.3101|1890.86|1893.45|1870.64|1857.86|1811.01|1846.63|1832.8199|1884.99|1854.38|1868.96|1819.1801|1832.04|1795.17|1863.4301|1884.8101|1850.3199|1775.5601|1811.48|1749.98|1825.29|1806.59|1890.27|1959.28|1942.87|1958.92|1918.6801|1902.24|1895.1|1870.17|1863.75|1819.28|1852.24|1784.38|1760.24|1758.15|1811.03|1895.89|1945.5699|1908.11|1926.26|1866.8|1897.76|1906.95|1840|1837.54|1847.3101|1778.59|1691.5|1818.11|1836.3101|1784.22|1703.12|1698.71|1735.3199|1696.65|1625.53|1638.5699|1586.37|1546.41|1571.35|1492.98|1456.47|1411.33|1310.24|1341.86|1355.88|1355.99|1441.0699|1394.34|1327|1304.38|1266.96|1303|1165.83|1206.1|1201.87|1117.86|1136.35|1112.98|1025.66|1041.28|920.34|980.52|1020.57|1097.54|1154.4|1096.6899|1089.46|1141.3199|1197.58|1277|1228.3101|1217.99|1149.99|1081.5|1091.02|955.43|1053.8199|1073|1132.23|944.29|1106.33|1074.76|1273.15|1430.37|1436.78|1428.6801|1449.65|1474.54|1505.14|1532.53|1516.2|1500.01|1509.99|1570.38|1556.59|1599.5|1657.95|1667.14|1719.05|1780.21|1809.3101|1765.28|1797.03|1751.37|1733.96|1755.61|1760.67|1745.59|1767.39|1696.59|1629.27|1633.72|1613.72|1648.61|1671.4|1620.96|1592.08|1667.78|1549.36|1509.27|1620.38|1591|1683.1899|1671.23|1678.42|1751.97|1678.55|1625.13|1675.1899|1627.85|1741.9399|1828.72|1792.66|1846.55|1798.48|1706.78|1729.28|1725.97|1743.37|1741.6|1730.3199|1625.03|1678.79|1692|1732.09|1834.55|1875.84|1887.0699|1810.02|1832.58|1868.28|1833.5699|1884.01|1809.98|1802.26|1772.65|1759.25|1713.99|1752.21|1756.7|1733.11|1693.61|1659.38|1567.33|1583.6|1531.72|1663.61|1663.8199|1630.13|1638.88|1583.27|1525.62|1534.3199|1519.6|1532.73|1486.2|1511.98|1513.11|1466.03|1459.37|1423.11|1413.21|1361.59
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|264.33|257.58|259.59|261.43|278.82|276.82|279.65|281.72|283.41|272.75|269.83|269.89|270.96|275.77|271.92|270.17|271.52|284.68|283.45|284.75|288.48|290.64|283.25|272.88|277.81|283.83|283.45|288.43|284.72|288.12|283.54|286.9|291.86|296.32|296.07|292.64|291.91|289.43|287.14|283.41|281.17|277.18|278.96|273.57|269.97|267.35|265.26|260.46|256.81|254.83|251.64|251.38|244.82|248.62|246.67|252.69|247.86|251.67|244.17|245.86|241.05|250.24|251.82|246.42|238.23|242.2|235.53|244.41|241.78|250.94|259.84|258.21|259.9|255.48|254.32|253.38|250.26|249.27|242.47|246.07|237.48|234.96|233.42|236.26|246.64|250.94|245|248.19|242.76|243.12|244.15|234.34|233.27|235.46|227.31|218.21|232.08|232.71|227.71|217.74|217.78|226.28|222.69|214.32|216.36|214.04|210.69|213.27|204.97|201.91|195.11|179.93|182.75|185.61|184.25|193.17|189.56|184.85|182.82|177.23|182.78|166.76|171.84|168.29|155.94|158.25|153.48|146.22|146.69|129.62|135.12|139.4|147.03|154.63|148.15|146.31|153.53|164.22|174.98|169.22|166.96|161.11|151.28|154.59|138.2|147.74|150.27|155|130.27|154.75|151.77|175.7|195.29|196.47|196.33|198.94|201.61|205.73|209.55|208.25|206.97|208.02|216.49|212.45|217.73|224.9|226.94|233.71|239.33|245.32|238.34|241.17|235.04|234.19|237.69|243.08|239.23|240.85|230.13|222.75|222.87|219.92|222.23|226.55|220.84|216.66|225.34|209.72|205.43|219.98|217.8|228.05|226.99|229.37|238.66|227.95|220.77|227.34|223.88|235.83|245.55|243.5|248.02|240.96|232|233.41|230.41|231.52|232.13|230.03|218.82|226.11|228.25|232.75|245.21|248.67|248.29|238.66|242.1|245.17|240.23|243.64|234.5|234.23|229.78|229.44|224.5|227.36|226.76|223.06|218.51|215.04|205.19|206.64|200.64|216.23|215.95|211.6|211.67|204.95|198.97|199.66|198.38|200.61|192.96|195.07|195.15|189.37|188.07|183.71|181.83|176.22
00508|29049|/indices/idx-composite|INDICES:ID|3841.73|3842.75|3890.53|3921.6399|4130.7998|4106.8198|4023.2|4003.6899|3927.1001|3848.5601|3722.3|3787.6499|3844.02|3832.3799|3872.95|3832.02|3798.55|3819.6201|3801.0801|3730.51|3741.8101|3707.49|3607.1101|3494.0701|3542.23|3542.8999|3443.53|3501.5|3391.77|3496.1699|3487.6101|3379.54|3569.1399|3631.45|3703.51|3611.53|3581.5701|3747.71|3696.26|3642.5|3725.05|3665.8501|3655.3|3635.3201|3597.74|3597.03|3546.95|3547.1101|3397.6299|3384.6499|3230.8899|3164.28|3104.73|3117.72|3053.01|3060.5901|3069.28|3042.02|2992.45|2943.8999|2871.55|2947.02|2929.5901|2801.8999|2823.25|2713.9199|2623.22|2858.3899|2739.3301|2971.25|2924.73|2878.6699|2845.01|2830|2813.0801|2742.97|2666.51|2578.77|2549.03|2554.3799|2534.1399|2518.98|2610.8|2610.3401|2647.0901|2614.3701|2534.3601|2474.8799|2509.5801|2519.1001|2511.55|2393.52|2487.3601|2426.8|2395.1101|2367.7|2467.95|2515.8101|2474.3999|2479.8501|2444.5801|2456.99|2415.95|2322.74|2377.25|2333.8999|2386.8601|2349.1299|2323.24|2185.6499|2106.3501|2063.0901|2075.3|2040.1899|1990.47|2090.9399|2078.9299|1916.83|1881.71|1750.91|1862.53|1729.58|1591.34|1634.79|1465.75|1500.36|1462.74|1360.89|1327.4399|1286.6899|1285.48|1296.9399|1338.74|1350.64|1332.67|1315.59|1363.88|1416.67|1355.41|1340.89|1348.29|1262.97|1202.34|1241.54|1146.28|1264.38|1338.36|1256.7|1244.86|1399.42|1451.67|1832.51|1846.09|1891.73|1804.0601|2022.5601|2165.9399|2120.49|2085.1499|2195.9299|2248.75|2245.3401|2141.1399|2276.8501|2314.75|2332.1101|2371.78|2398.4199|2402.24|2444.3501|2465.95|2468.8401|2375.03|2342.76|2240.5801|2349.27|2303.9299|2277.0901|2477.5901|2323.5701|2383.4199|2656.46|2721.9399|2741.1799|2688.1899|2639.0901|2646.8201|2620.49|2611.1299|2830.26|2765.1899|2745.8301|2657.98|2740.0601|2778.95|2688.3301|2584.3501|2668.7|2707.6699|2710.6201|2624.4299|2563.75|2638.21|2500.5801|2359.21|2335.49|2225.6101|2239.8999|2194.3401|2143.1101|1908.63|2207.3999|2269.79|2298.4099|2366.3999|2301.6001|2227.05|2139.28|2152.3201|2120.6399|2054.45|2084.3201|2060.4299|2063.76|2022.3|2033.37|2019.6801|1968.73|1941.15|1895.61|1830.92|1805.96|1777.89|1764.58|1760.02|1791.55|1794.36|1740.3199|1780.38|1759.21|1795.5601|1678.04|1832.55|1805.52|1785.76|1792.16|1775.29|1734.75|1717.73|1672.11|1664.84|1612.92
00509|29045|/indices/ftse-indonesia|INDICES:ID|2123.6201|2138.24|2160.6299|2185.4099|2296.3|2291.99|2251.8301|2235.6899|2186.1799|2124.0601|2045.51|2079.3501|2121.5801|2112.4299|2153.9199|2113.54|2102.21|2104.6299|2106.1399|2063.02|2067.77|2059.8201|2005.37|1913.05|1949.72|1958.29|1874.8|1903.22|1826.27|1878.98|1882.76|1805.1801|1915.3|1950.04|2017.48|1965.49|1943.11|2033.67|2032.7|2019.55|2092.1201|2050.8501|2045.4301|2048.9399|2025.8199|2024.71|2011.05|1987.8199|1957.14|1952.8|1860.5|1818|1776.27|1789.4399|1760.14|1771.4399|1802.6899|1796.3|1777.92|1735.88|1696.3199|1745.91|1737.75|1643.3101|1671.1801|1607.0699|1530.5601|1673.9399|1592.42|1747.29|1735.96|1699.67|1684.59|1693.9|1686.28|1646.22|1596.75|1539.6899|1518.52|1532.78|1508.85|1500.59|1572|1568.17|1612|1584.0601|1537.72|1507.29|1538.54|1543.98|1531.77|1445.9399|1516.05|1467.4301|1437.4399|1421.2|1490.09|1528.35|1503.9301|1507.45|1483.77|1492.47|1456.14|1382.27|1420.83|1385.76|1427.05|1409.4399|1381.12|1273.95|1225.85|1187.12|1188.65|1160.45|1118.0699|1193.46|1204.51|1095.54|1076.96|997.98|1081.25|1007.03|908.59|946.47|839.96|866.92|855.01|782.9|739.6|716.6|708.57|718.37|749.29|757.14|750.66|738.88|763.02|800.96|773.33|765.85|767.15|712.29|662.94|686.14|606.62|681.74|748|704.24|690.49|786.15|816.59|1047.1801|1066.36|1107.15|1013.55|1179.65|1279.74|1244.29|1210.5699|1280.61|1311.65|1302.3101|1232.41|1334.41|1366.11|1394.45|1432.3199|1428.3|1427.8199|1465.35|1485.45|1497.62|1438.41|1405.4|1328.0601|1413.38|1358.29|1328.5|1481.3199|1375.46|1390.26|1562.71|1635.73|1667.24|1599.65|1558.97|1536.1899|1500.64|1472.45|1618.58|1581.38|1572.83|1525.05|1587.78|1619.7|1541.79|1442.33|1485.99|1552.73|1552.62|1501.41|1463.01|1510.4|1399.84|1298.61|1288.13|1211.47|1224.6899|1185.5|1157.66|1036.15|1175.72|1197.15|1191.83|1252.41|1218.21|1168.27|1104.01|1101.3|1081.48|1048.1|1057.33|1046.3|1051.4|1025.91|1047.29|1048.54|1022.57|1013.12|992.7|960.23|941.22|922.83|927.9|929.49|937.86|959.13|925.43|963.8|954.59|978.69|915.16|1006.51|991.05|980.41|991.79|990.38|971.36|964.07|928.42|927.17|878.36
00510|29047|/indices/kompas-100|INDICES:ID|872.31|874.97|887.06|893.72|942.95|938.11|922.08|920.21|903.86|884.25|854.49|867.67|883.96|879.34|892.75|882.02|874.06|880.53|880.23|862.38|865.4|858.82|837.32|805.93|819.89|822.14|794.1|809.16|779.37|803.48|801.89|768.49|816.79|833.95|860.7|839.04|829.51|876.05|862.58|849.12|871.57|857.45|856.15|853.36|845.92|846.49|832.85|835.41|805.25|805.14|765.89|751.08|737.91|742.68|727.9|732.17|735.15|731.25|719.43|706.77|690.33|711.23|707.04|673.1|680.05|653.55|627.52|687.35|656.82|715.67|706.23|693.28|684.95|682.29|678.74|660.91|640.98|618.77|610.83|612.61|607.27|603.45|628.29|629.69|639.89|632.34|612.45|600.43|610.82|613.37|613.08|581.45|605.5|590.44|581.37|574.02|600.16|612.32|601.91|603.23|592.78|596.25|585.01|561.61|575.99|566.07|580.03|571.82|565.62|533.38|513.61|501.19|504.71|494.75|480.41|507.21|507.11|463.81|455.2|422.81|453.79|423.13|387.64|400.35|356.74|366.66|357.1|329.38|319.82|308.36|307.85|311.44|323.75|327.93|323.85|319.98|332.2|348.89|330.86|327.33|329.77|305.36|289.22|299.18|272.94|304.37|323.6|299.44|293.08|336.01|349.42|443.96|449.02|461.69|434.34|493.62|531.44|519.31|508|536.45|550.14|549.15|519.92|561.42|570.51|575.62|586.04|592.28|593.6|606.13|616.5|618.78|594.99|587.05|558.41|589.7|575.71|569.32|623.51|583.69|597.35|669.43|688.4|694.6|680.25|665.93|667.89|659.51|655.29|719.26|704.01|700.6|677.06|702.69|714.86|691.67|662.65|687.52|700.17|700.69|675.81|658.01|677.96|639.18|599.17|594.52|563.83|568.4|555.04|541.86|478.52|554.22||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|424.08|419.59|437.82|442.3|472.02|469.83|451.69|447.22|444.21|440.67|421.23|437.54|419.76|425.16|421.27|415.95|406.75|405.04|397.39|392.95|392.49|379.98|372.47|364.72|367.42|357.96|341.16|345.78|339.15|349.85|354.59|339.81|353.71|368.03|379.08|357.81|362.91|367.97|365.91|356.73|371.3|358.52|361.77|357.58|335.82|329.43|337.19|336.99|302.06|285.27|266.28|257.77|254.63|256.11|256.45|256.58|256.69|259.42|254.61|249.57|247.22|247.91|240.83|238.55|237.27|229.16|229.29|243.23|236.12|247.54|237.44|235.52|228.42|224.59|222.44|219.35|204.08|197.34|196.47|199.59|201.79|207.41|209.83|211.58|213.22|212.18|207.78|205.51|207.1|210.28|207.6|204.26|205.49|207.1|207.67|204.64|206.15|202.18|201.53|192.98|196.49|196.47|195.06|190.14|191.68|189.05|192.89|188.27|189.18|185.18|179.16|179.48|179.14|176.83|176.46|177.76|180.26|171.14|175.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|676.25|679.2|689.6|693.29|729.84|725.94|713.18|710.9|698.86|681.5|658.79|670.07|684.5|681.29|691.84|682.4|677.61|680.63|682.37|668.73|669.6|665.01|647.56|621.21|631.5|632.82|607.7|618.75|595.12|616.2|614.34|590.24|629.07|642.53|661.38|644.11|637.59|671.51|670.86|661.84|685.11|672.76|675.04|673.42|667.18|668.92|659.4|661.65|639.14|639.3|609.49|597.92|586.68|592.16|579.93|583.64|589.92|588.58|581.07|569.94|556.62|574.19|569.73|540.75|548.11|525.58|502.81|551|525.37|573.37|567.98|557.4|550|550.38|548.67|535.78|519.87|502.25|496.03|497.82|493.3|488.58|510.45|511.95|521.12|515.19|498.29|488.04|496.45|498.41|498.11|470.79|491.27|478.2|470.24|464.2|485.1|495.41|486.32|487.11|478.34|481.01|470.97|451.33|463.22|455.67|467.74|460.73|454.42|427.99|411.69|401.63|404.83|396.82|383.55|406.28|409.24|373.07|366.82|340.98|367.22|342.78|314.2|325.17|289.02|297.91|290.16|267.28|259.13|249.69|249.01|251.73|262.24|265.76|262.56|257.9|269.79|285.55|270.23|266.44|269|249.1|233.17|241.5|215.98|245.38|262.39|241.35|234.53|269.4|284.24|369.14|373.04|387.5|360.41|413.97|449.66|440.1|428.17|454.07|467.83|467.29|441.56|478.21|487.07|492.07|500.93|504.83|505.63|518.36|527.12|529.09|508.84|503.81|477.6|506.48|492.89|485.86|531.94|498.94|511.53|574.93|590.77|597.58|583.22|570.41|570.51|562.83|560.43|616|602.36|599.82|579.01|602.99|612.91|591.87|563.6|585.34|598.76|596.19|571.53|555.07|571.26|534.39|498.71|492.94|465.26|469.7|457.96|446|393.97|456.64|470.22|473.91|493.55|478.31|462.21|442.12|445.47|440.24|426.52|433.45|429.8|434.51|425.1|431.13|432.02|423.04|417.76|407.32|390.92|384.28|377.23|373.77|372.02|379.49|383.19|369.85|381.92|378.62|387.96|361.4|397.89|393.11|388.65|390.48|388.36|380.33|376.17|366.46|365.98|352.94
00513|38015|/indices/thailand-set|INDICES:TH|1037.22|1069.2|1062.0699|1093.38|1133.53|1121.04|1079.91|1088.46|1041.48|1022.94|1018.96|1020.37|1057.86|1067|1072.9399|1084.96|1050.85|1093.5601|1105.29|1084.91|1082.6899|1064.35|1037.73|1003.29|1007.06|995.91|985.91|995.57|949.57|984.78|981.83|1006.57|1032.26|1036.45|1032.76|1021.99|1022.46|1035.85|1034.0601|991.71|1008.77|1018.86|1040.45|984.46|992.24|997.15|963.19|978.58|951.9|923.57|924.57|929.9|900.37|893.92|862.16|875.07|855.83|840.24|827.54|820.6|802.57|793.67|791.85|769.55|771.48|737.28|765.54|768.79|768.55|763.51|754.58|736.16|789.66|801.15|778.86|774.59|733.34|723.96|721.37|700.44|698.03|691.41|696.55|714.1|746.52|738.96|734.54|730.41|715.68|703.64|701.58|680.37|695.25|698.33|698.63|685.24|708.76|717.12|746.87|724.56|721.57|713.67|707.81|668.41|656.98|644.63|654.25|644.2|624|614.24|596.11|566.03|583.48|595.8|588.98|628.55|604.57|560.41|554.02|533.92|527.72|491.69|474.07|456.8|453.88|446.04|440.81|429.64|424.79|419.51|431.52|434.67|445.77|444.39|437.69|433.52|435.2|459.06|449.96|446.62|447.01|424.79|392.87|401.84|397.51|429.97|463.81|416.53|432.87|471.31|451.96|590.05|618.97|624.83|654.34|645.8|684.44|681.93|707.48|690.7|678.66|685.47|664.52|730.29|743.03|775.73|768.9|782.64|817.33|833.65|875.59|870.33|846.71|843.15|832.19|845.4|827.1|824.8|825.17|803.32|818.04|821.57|845.76|826.86|826.65|806.44|810.86|759.72|789.67|796.47|821.71|858.1|813.6|836.4|841.39|846.44|824.25|849.07|874.64|894.34|894.57|875.83|887.02|852.33|845.5|831.51|811.95|801.46|813.21|790.72|758.42|804.84|837.73|863.58|850.54|859.14|832.38|776.79|772.05|744.25|752|753.93|719.14|728.76|706.9|716.44|695.11|687.53|692.46|692.47|673.71|677.79|671.05|671.17|679.02|690.76|688.01|695.27|670.6|657.65|658.17|645.71|628.19|679.84|680.31|736.29|740.94|741.38|723.87|733.92|740.42|732.3
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1248.0601|1291.29|1280.63|1318.77|1376.98|1361.97|1307.1|1324.35|1260.27|1232.2|1226.76|1228.1|1278.89|1297.09|1300.1899|1320.21|1277.67|1335.01|1350.09|1327.63|1323.72|1300.76|1261.48|1213.6899|1219.21|1209.62|1193.85|1208.1|1139.67|1189.38|1190.91|1218.6899|1257.4301|1260.78|1247.64|1235.0601|1237.28|1253.83|1254.78|1200.1801|1221.53|1224.84|1265.05|1195.5|1207.39|1213.9|1174.63|1196.25|1159.74|1120.11|1119.3101|1128.24|1086.27|1072.52|1031.47|1049.62|1022.61|1005.32|986.11|978.93|956.68|949.44|946.07|920.98|925.97|882.89|919.08|925.43|926.85|919.85|910.48|884.84|951.57|970.6|947|939.77|885.09|873.61|868.03|836.08|834.77|830.2|837.38|859.79|901.82|896.36|889.17|885.11|866.77|851.06|849.52|818.75|835.21|840.52|840.61|818.13|849.28|862.09|904.81|875.02|866.16|853.68|844.32|796.62|783.68|769.93|783.24|770.78|744.21|728.53|706.65|662.88|687.03|704.53|694.04|743.45|715.5|648.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1237.3101|1278.15|1271.41|1310.4399|1374.8|1363.79|1306.16|1324.49|1262.64|1229.91|1221.28|1222.75|1272.89|1294.37|1294.8199|1318.0601|1275.46|1333.83|1353.97|1328.64|1326.89|1302.98|1261.38|1214.4301|1217.25|1207.83|1193.83|1204.9301|1127.79|1184.8|1181.46|1206.37|1244.97|1246.55|1232.28|1222.2|1221.03|1239.9301|1240.86|1183.77|1209.37|1208.66|1257.3101|1171.35|1186.29|1196.1899|1155.51|1172.96|1134.5|1091.04|1092.76|1101.1801|1048.23|1045.24|1005.92|1026.51|1004.69|985.45|966.48|962.92|945.04|941.23|941.76|919.33|928.09|884.68|925.19|930.89|935.94|928.74|919.75|891.03|962.59|981.24|957.53|948.88|892.98|878.78|872.48|837.87|836.37|830.71|839.58|859.21|903.28|900.33|892.74|887.31|865.8|850.94|848.89|817.64|833.61|837.73|838.13|814.36|848.4|864.86|908.97|880.15|871.46|861.27|853.39|802.12|792.4|782|799.13|789.64|759.57|743.19|721.42|674.32|701.48|721.95|708.83|762.72|729.69|656.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1239|1284.11|1254.9301|1284.77|1320.15|1287.0699|1248.3199|1261.89|1193.6|1180.89|1185.66|1190.58|1242.02|1248.83|1263.58|1271.4301|1230.85|1284.22|1279.3101|1273.16|1258.95|1237.8101|1208|1153.46|1169.64|1159.91|1135.4301|1165.13|1130.63|1151|1173.28|1211.0699|1254.22|1269.13|1267.42|1243.74|1260.36|1263.13|1266.24|1226.1801|1223.28|1245.09|1252.25|1252.8199|1260.74|1256.64|1226.66|1263.29|1238.85|1211.62|1203.35|1208.98|1215.29|1156.34|1105.25|1114.78|1071.05|1060.1801|1044.52|1033.08|994.89|972.54|950.38|917.03|906.16|865.96|880.62|889.32|876.63|872.92|863.81|852.55|897.94|918.4|899.34|898.12|846.73|845.81|844.93|825.17|825.8|828.03|826.55|859.18|894.16|877.1|867.97|870.3|865.28|845.65|846.08|814.43|829.83|838.98|838.02|823.55|842.97|840.3|873.93|836.64|827.26|807.26|789.03|761.11|734.77|710.1|706.21|680.95|670.34|656.89|633.54|604.11|618.25|624.13|625.58|657.48|650.75|611.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1288.46|1340.95|1315|1349.65|1383.83|1353.21|1309.1801|1322.2|1249.49|1239.65|1246.62|1247.45|1300.76|1305.84|1319.51|1326.63|1284.42|1337.53|1332.34|1321.37|1308.83|1289.75|1259.87|1208.73|1225.0601|1214.8|1191.99|1218.8199|1185.41|1205.77|1226.9301|1266.35|1305.58|1316.15|1307.58|1284.84|1300.88|1307.76|1308.77|1264.51|1268.4399|1288.23|1293.59|1291.72|1291.05|1283.6|1250.24|1288.9399|1260.5601|1236.74|1225.63|1236.64|1239.87|1181.91|1133.87|1141.97|1093.72|1084.47|1064.35|1042.27|1002.15|980.82|961.44|925.02|913.81|872.29|889.74|898.89|884.68|878.57|867.59|855.33|901.02|921.62|898.59|897.46|848.26|848.54|846.09|825.72|825.26|825.4|825.28|859.6|892.71|876.5|871.02|872.88|868.25|848.78|849.51|820.97|839.55|850.14|848.85|832.13|850.8|847.89|884.54|850.63|841.1|818.79|803.12|770.84|744.11|716.04|712.94|687.73|676.27|663.66|641.35|611.98|623.16|627.87|628.68|659.07|652.57|612.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1021.98|1051.84|1044.78|1089.96|1138.6801|1131.6899|1094.84|1101.26|1055.1899|1044.01|1035.61|1037.2|1075.3|1087.46|1094.73|1105.4|1070.66|1129.98|1139.34|1117.79|1118.67|1096.11|1075.58|1036.01|1032.2|1017.24|1019.26|1025.65|972.62|1022.05|1010.62|1036.47|1055.9399|1048.23|1046.99|1031.61|1041.49|1053.6899|1040.0699|1001.46|1035.28|1046.21|1067.03|1001.43|1007.41|1008.85|976.35|974.18|950.71|922.78|925.64|924.91|886.83|895.19|863.41|879.61|864.57|842.96|838.7|836.56|825.8|822.03|827.02|801.52|805.29|771.66|803.46|810.07|814.89|814.84|800.49|782.76|835.82|846.77|810.89|815.53|776.8|761.62|763.69|743.17|741.62|734.54|739.51|765.16|810.27|802.34|793.09|787.18|767.58|749.61|747.81|722.42|741.62|747.65|748.86|745.17|781.28|785.51|809.66|789.62|796.5|794.06|791.62|743.03|733.83|718.27|732.27|725.61|693.76|684.06|660.01|624.11|650.15|669.96|666.94|720.09|681.46|643.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|288.24|306.47|304.41|309.54|318.02|310.49|306.82|309.81|304.27|300.69|295.4|291.41|296.59|289.66|292.06|290.41|285.27|293.83|289.49|291.83|289.09|282.77|272.91|269.36|267.9|266.61|264.05|264.75|264.48|267.22|268.22|276.2|281.4|277.39|272.79|268.48|266.91|268.02|266.89|260.31|269.32|265.12|263.13|261.1|259.21|257.13|248.89|250.81|250.63|249.52|251.22|257.3|254.27|252.11|253.9|255.81|243.71|244.9|236.01|232.17|231.73|231.94|230.82|223.39|220.75|206|205.44|205.67|206.21|205.13|203.33|201.98|209.01|213.59|213.2|214.2|206.68|208.78|212.16|209.1|210.83|209.66|210.06|219.88|226.31|220.61|215.3|214.65|214.06|214.12|213.22|211.3|214.23|214.43|215.22|209.93|208.06|205.95|205.6|201.57|204.6|199.1|191.98|190.71|181.81|178.13|180.24|186.81|187.31|192.27|190.98|186.61|188.23|190.9|189.72|188.5|179.31|174.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1572.9399|1621.09|1609.88|1660.88|1730.42|1713.95|1647.11|1663.11|1587.3101|1555.5|1547.67|1551.35|1613.3199|1632.71|1643.17|1665.36|1610.4301|1682.4|1703.3101|1669.3101|1666.41|1634.53|1589.01|1532.0699|1536.5|1518.21|1503.58|1517.63|1437.13|1497.87|1490.78|1528.91|1569.5601|1577.75|1573.02|1554.02|1556.05|1576.71|1575.17|1503.53|1531.05|1544.5601|1584.51|1489.59|1507.14|1518.03|1461.85|1486.0601|1441.3199|1392.9|1395.8199|1403.29|1350.4399|1340.97|1287.92|1309.59|1280.03|1253.88|1234.75|1229.14|1203.91|1193.92|1193.12|1157.66|1163.6|1110.5699|1157.1801|1163.83|1167.1899|1160.24|1147.15|1116.74|1204.42|1223.09|1186.17|1178.5699|1112.35|1095.46|1091.3199|1055.59|1052.34|1042.62|1053.87|1081.77|1135.8101|1126.48|1120.26|1113.63|1086.3|1066.6801|1062.84|1027.38|1052.63|1063.77|1066.42|1045.48|1087.0699|1103.12|1151.13|1115.85|1110.01|1099.47|1091.51|1025.74|1009.39|990.63|1009.65|993.99|959.43|942.77|913.29|861.51|892.3|914.38|902.27|967.7|926.21|850.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|721.84|742.86|738.08|761.15|794.01|786.99|756.45|763.35|729.78|714.02|709.71|711.73|739.86|749.28|753.79|764.04|737.78|770.69|782.52|767|765.81|750.11|728.38|702.84|704.25|695.46|689.35|694.97|656.27|686.15|681.45|698.12|717.03|721.31|720.19|711.65|712.13|721.88|721.5|688.3|701.41|706.72|726.09|677.52|686.13|692.32|666.06|676.23|654.87|632.74|635.62|637.42|611.43|610.28|585.73|596.27|583.83|570.66|561.52|560.33|550.71|547.63|548.62|533.76|538.27|514.05|536.16|539.08|541.56|538.93|532.83|518.43|559.7|568.36|550.29|548.15|517.84|509.06|507.68|490.95|489.73|485.43|490.77|502.42|527.85|523.7|520.69|517.01|503.29|494.44|492.55|476.19|487|491.75|493.1|483.67|503.4|512.09|534.3|517.83|514.76|510.85|508.2|477.03|470.69|462.83|473.31|467.05|449.91|442.12|428.32|403.69|418.52|429.43|423.47|454.61|434.11|398.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|4305.5601|4339.8999|4321.73|4437.5498|4503.6299|4478.3599|4458.7402|4391.46|4351.6299|4291.4399|4153.1099|4219.5801|4297.6201|4274.5098|4285.1602|4292.1099|4219.0698|4319.5098|4274.77|4251.6401|4241.0098|4129.54|3875.8101|3839.8799|3924.3501|3882.71|3737.04|3851.24|3749.1499|3872.3501|3970.3401|3951.04|4132.04|4202.52|4201.1401|4166.04|4057.3301|4135.75|4176.48|4053.5801|4203.6001|4076.6799|4349.1099|4268.7402|4286.8701|4216.3501|4236.98|4111.9902|4078.8701|3979.3501|3902.5601|3734.7|3558.6699|3593.6001|3469.52|3516.28|3426.95|3416.1001|3442.6799|3394.5601|3290.98|3352.46|3335.48|3265.4399|3357.05|3252.6299|3179.3601|3330.4199|3142.0601|3290.0901|3244.45|3265.54|3256.1201|3161.8|3180.6799|3097.23|3072.9099|3044.8601|3043.75|2978.53|2949.6499|2855.6399|2953.1899|3023.47|3118.47|3077.1799|3052.6799|3024.3301|3016.99|3031.1299|3061.99|3044.97|3068.73|3034.3201|2931.47|2908.5|2932.99|2922.8201|2942.78|2820.03|2821.3401|2789.3301|2870.8301|2830.99|2884.1799|2720.1799|2850.01|2782.98|2798.3301|2676.47|2553.96|2487.22|2431.3401|2477.4399|2398.3|2598.8|2528.6799|2389.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|365.22|368.88|364.96|376.96|384.62|382.3|377.67|375.15|374.22|368.64|360.74|365.54|371.86|367.72|366.17|365.04|361.67|373.02|367.47|370.86|374.18|368.43|343.89|335.51|346.5|338.34|328.47|340.4|326.13|341.27|348.86|354.37|373.45|378.37|376.54|365.07|354.95|357.78|354.24|347.28|353.55|351.46|378.22|372.75|373|368.16|374.72|373.63|365.33|360.9|358.19|339.93|324.6|326.39|316.82|323.38|313.15|312.98|316.26|311.45|302.3|307.82|303.08|299.92|309.2|297.9|289.17|301.76|286.9|300.18|297.51|298.86|300.7|292.02|295.78|286.86|281.83|282.65|283.17|272.41|272.42|262.77|269.24|275.32|289.31|289.31|286.39|284.44|283.89|284.66|290.5|287.46|293.47|287|275.8|273.75|281.65|280.81|282.27|272.94|274.15|267.61|276.1|272.04|280.26|266.78|280.69|278.89|280.77|267.79|254.32|250.84|242.33|246.25|237.57|257.31|251.89|240.51|227.86|226.87|221.81|207.57|208.42|205.95|199.21|195.63|198.49|182.02|181.8|193.44|184.02|185.55|189.42|189.83|177.92|183.19|192.16|193.75|184.67|184.67|188.48|183.72|177.67|186.77|164.97|185.15|183.34|189.07|184.95|195.64|194.11|234.04|237.7|227.48|241.85|249.79|243.87|239|246.97|243.24|230.82|223.87|211.1|215.24|206.06|213.41|225.6|222.72|239.25|247.1|247.1|251.44|242.37|237.1|241.35|254.53|256.65|261.27|258.02|244.81|249.68|259.87|270.71|265.88|275.38|283.09|286.64|282.15|269.46|299.09|295.56|309.57|301.58|303.84|327.67|309.25|306.93|313.89|322.27|326.3|333.12|335.31|340.94|337.38|319.9|307.12|293.16|298.45|303.77|287.66|257.93|295.18|304.44|319.84|343.63|346.2|344.36|332.57|338.03|335.97|319.42|321.61|311.56|308.62|298.72|291.73|297.17|290.64|289.11|296.59|286.68|284.03|274.33|278.65|281.29|304.94|302.49|298.71|303.88|290.44|281.41|272.41|272.16|271.05|259.32|256.34|253.86|251.96|254.42|259.77|255.75|251.86
00524|49693|/indices/phs-all-shares|INDICES:PH|3009.4399|3017.4399|3010.28|3055.23|3123.0601|3106.73|3093.74|3070.8|3034.5701|2987.8401|2944.01|2979.8701|3020.5901|2979.6201|2997.3799|3002.72|2959.21|3057.6399|3112.51|3084.74|3111.4099|3043.49|2924.1001|2881.0901|2934.6001|2927.6201|2828.47|2976.47|2887.97|3060.54|3094.8799|2993.5801|3063.0701|3023.5701|3006.4199|2936.6399|2874.3|2879.99|2864.76|2791.6101|2761.3101|2636.0801|2790.0801|2725.8899|2717.26|2684.5801|2691.54|2585.6101|2550.5801|2495.25|2438.3201|2349.6399|2244.6001|2262.0801|2203.6799|2229.97|2182.79|2173.6001|2177.03|2147.8701|2096.8899|2139.0701|2126.6001|2085.9399|2123.8601|2049.3799|2014.88|2089.0801|1966.77|2043.97|2017.92|2022.9399|2019.58|1979.42|1989.89|1945.48|1931.02|1926.64|1928.34|1890.5699|1880.6|1822.5601|1885.49|1906.89|1950.97|1937.0601|1918.64|1901.45|1890.83|1883|1904.71|1891.51|1913.98|1895.42|1839.46|1828.37|1848.03|1847.0601|1850.76|1790.2|1806.92|1799.5699|1822.9399|1804.3101|1830.1801|1744.29|1806.98|1771.12|1768.16|1699.64|1627.4|1597|1559.95|1590.16|1545.1|1645.64|1627.63|1567.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1444.8101|1483.98|1483.67|1524.4301|1548.8101|1565.0601|1577.25|1594.74|1582.9399|1564.66|1563.4301|1556.1899|1559.85|1548.6899|1541.03|1540.74|1515.5|1534.95|1522.75|1521.9399|1557.49|1555.38|1515.55|1503.89|1495.62|1522.61|1489.27|1517.5601|1494.52|1531.8199|1521.89|1547.4301|1569.89|1572.21|1518.91|1511.58|1499.88|1507.28|1500.98|1492.05|1506.05|1499.8101|1511.74|1505.66|1490.64|1489.86|1481.41|1466.3199|1451.1899|1466.97|1437.78|1435.67|1411.05|1395.02|1360.15|1360.45|1360.92|1345.6801|1336.65|1324.3101|1307.4399|1326.45|1317.6899|1294.67|1294.39|1269.16|1285.73|1339.3|1332.89|1346.38|1336.78|1332.77|1333.98|1335.9399|1315.14|1296.6|1311.2|1299.78|1270.78|1257.67|1253.39|1247.9|1259.16|1300.45|1298.58|1292.98|1272.78|1263.9399|1266.97|1260|1270.2|1270.61|1274.36|1270.96|1260.76|1243.23|1267.1|1256.77|1233.8199|1206.25|1217.39|1221.2|1208.28|1178.74|1174.27|1163.79|1188.5699|1184.88|1174.9|1155.88|1120.9|1067.76|1072.6899|1075.77|1059.5|1090.15|1075.5|1044.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|3705.4299|3826.0701|3794.0901|4050.02|4121.7998|4170.1099|4111.5801|4180.6499|4166.2998|4230.6802|4243.8301|4256.0698|4227.5098|4297.8101|4347.5698|4352.1299|4249.5098|4387.5|4408.25|4204.5801|4357.8999|4321.3999|4223.54|3986.1599|4052.05|4063.77|4204.8198|4455.5898|4506.1602|4414.29|4252.7998|4271.8101|4449.7598|4492.46|4347.5601|4254.1299|4243.8101|4261.3599|4192.98|4268.73|4584.4102|4654.8999|4444.0898|4330.3101|4259.3101|4322.77|4020.1799|3951.0801|3848.6599|3880.0601|3780.6499|3749.3601|3720.1399|3837.1101|3813.26|3827.6599|3794.77|3816.01|3764.6101|3761.73|3784.46|3866.8999|3875.73|3796.45|3784.05|3795.3|3836.73|4014.1101|3939.4299|4168.8501|4174.3501|4207.3198|4295.1299|4254.3198|4212.5|4181.04|4238.3301|4299.04|4345.0898|4327.2798|4328.9702|4314.6299|4381.8301|4495.21|4588.9399|4448.3101|4299.5801|4200.5298|4195.5|4240.2002|4349.1299|4290.9502|4436.6201|4523.8701|4687.6499|4305.6899|4341.8701|4311.1802|4125.1899|4095.3301|4074.0801|4089.1001|4079.74|4132.1699|4145.5298|4205.8398|4306.4702|4244.5498|4258.71|4097.9902|4077.6799|3866.73|3976.3101|4116.9702|4139.5098|4372.8599|4226.04|4039.6899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|10711.9004|11099.9102|11052.2002|11513.1201|11839.04|11828.5996|11743.6602|11871.7002|11839.8096|11685.6602|11684.4404|11695.9902|11540.4404|11445.3096|11536.4102|11453.8604|11298.4697|11360.5195|11336.3799|11303.2305|11507.6201|11418.0195|11182.96|10908.2998|10893.5498|10877.3896|10907.7598|11442.2695|11202.6699|11354.96|11252.1504|11362.8701|11655.8301|11476.8301|10897.9004|10855.0898|10768.5|10667.54|10499.1904|10441.7305|10469.5898|10400.3096|10417.9805|10322.0303|10256.8604|10139.5498|9923.3496|9762.2402|9585.5098|9619.3096|9363.9502|9377.1797|9148.0801|9317.5898|9194.7002|9253.2695|9184.0098|9162.9404|9085.5|8928.2695|8833.0498|8955.7002|8810.2002|8627.9697|8598.6201|8418.6797|8423.0303|8870.8896|8726.9902|9017.7803|9070.3799|9050.3701|9127.6504|9064.4902|8836.0303|8526.5898|8606.7002|8549.3701|8413.1699|8264.2598|8281.5098|8240.6797|8326.2197|8554.9502|8612.8604|8526.0098|8269.2197|8151.5298|8153.3501|8105.8701|8080.27|8148.9702|8237.3203|8178.1001|8090.2798|8149.8799|8384.7305|8353.3398|8095.9302|7936.5498|8100.3301|8156.6201|7982.3398|7828.48|7835.8701|7762.1499|7986.4702|7969.1299|7811.5801|7662.3901|7459.3398|7121.6401|7030.6899|7250.1401|7147.3799|7593.6602|7424.0698|7136.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|9692.7998|9974.4502|9963.5801|10267.75|10459.3701|10543.1201|10591.1504|10708.1797|10639.7002|10513.4502|10506.75|10471.2998|10458.8301|10381.5|10360.0498|10341.8398|10178.9297|10292.8096|10224.3701|10213.4697|10439.9404|10410.9502|10155.8301|10039.8398|9993.6602|10131.3604|9963.3799|10218.2598|10050|10275.3701|10202.9297|10358.5303|10534.46|10510.8203|10116.5596|10069.6904|9991.2305|10010.4805|9944.2803|9886.1396|9965.2402|9918.9004|9985.0801|9934.3398|9842.6201|9815.6699|9729.1699|9618.3896|9504.3896|9594.0303|9390.0498|9381.7598|9206.9297|9158.2402|8951.8496|8965.3398|8953.6396|8870.1201|8807.3301|8711.0098|8603.8096|8727.7598|8652.4297|8495.5195|8488.0596|8320.0996|8407.1797|8777.29|8714.5098|8844.1602|8805.0596|8780.1201|8802.25|8799.5303|8644.6396|8485.04|8577.3203|8506.2305|8327.5703|8229.0195|8210.2305|8173.3101|8249.3203|8510.8604|8512.7598|8466.0195|8308.8896|8239.0303|8255.25|8209.2998|8257.5703|8273.46|8310.7002|8281.0098|8210.1104|8130.6802|8302.5498|8242.3799|8070.7002|7894.6802|7985.8398|8017.0698|7914.5|7729.3599|7707.52|7637.9902|7812.54|7789.75|7706.0498|7576.71|7353.23|7007.8101|7015.3599|6993.7798|6884.8701|7084.7002|6986.7002|6787.4399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|220.62|226.7|225.94|232.22|236.29|238.4|239.58|242.41|240.62|237.79|238.64|236.2|236.62|235.25|234.37|234.36|230.87|234.05|233.19|232.68|238.2|238.01|231.77|229.64|228.3|232.01|227.19|232.14|228.55|234.71|233.22|236.74|240.44|240.4|231.78|230.67|228.95|229.38|228.47|227.27|228.98|228.12|229.59|228.84|226.21|225.78|224.52|221.23|219.53|221.71|217.3|216.96|212.62|210.41|205.24|205.16|205.37|203.15|201.69|199.75|197.31|200.13|198.14|195|194.9|190.87|193.43|201.56|200.8|202.99|201.7|200.88|200.61|200.68|198.25|195.21|197.53|195.81|191.36|189.19|188.71|187.56|190.05|196.17|195.72|194.77|191.11|189.75|190.19|189.08|190.58|190.7|191.79|191.2|189.57|187.09|190.89|189.48|185.8|181.63|183.58|184.8|181.97|177.35|176.85|175.35|179.25|178.86|177.59|173.89|168.2|160.03|160.53|159.3|156.82|160.16|158.01|152.95|153.79|148.88|150.02|145.64|145.86|141.53|139.07|133.89|129.97|124.9|121.57|125.1|131.79|131.87|134.64|132.92|130.17|128.49|132.12|135.16|131.17|126.94|128.16|124.51|122.07|126.73|127.25|129.22|131.14|127.04|125.4|132.77|136.25|149.4|150.42|150.61|154.33|157.38|162.28|158.39|158.97|163.64|169.94|167.21|161.18|168.89|166.85|174.75|177.31|180.83|183.32|189.86|189.5|193.52|192.39|189.48|193.83|191.62|188.61|185.03|191.29|180.81|181.25|195.39|204.95|207.44|215.27|212.23|208.25|209.52|213.83|225.44|216.45|213.15|206.21|205.8|209.84|204.45|197.39|201.34|203.16|201.81|203.54|198.91|199.49|198.1|193.57|190.96|188.41|189.3|183.57|183.4|173.08|184.9|191.93|195.06|199.44|200.31|197.99|194.4|200.7|195.72|194.63|196.98|193.95|196.91|195.04|195.44|189.48|188.47|187.33|183.91|178.87|176.77|168.94|169.73|166.43|183.36|180.35|179.41|174.94|167.68|164.18|158.81|159.25|156.03|153.01|155.67|156.22|153.6|150.62|147.22|145.13|142.21
00530|10529|/indices/ta25|INDICES:IL|1088.87|1065.1801|1068.63|1154.96|1232.74|1263.47|1251.4|1260.16|1223.91|1211.08|1205.59|1219.45|1227.95|1237.89|1293.24|1290.8|1277.24|1314.5601|1341.89|1326.1899|1317.6899|1321.1801|1280.4399|1267.54|1262.47|1272.55|1272.62|1334.73|1302.38|1299.12|1332.49|1337.5601|1335.8199|1335.99|1326.4399|1305.45|1306.1801|1298.97|1261.73|1262.42|1265.11|1240.52|1265.2|1270.38|1272.25|1256.98|1216.38|1225.92|1227.1899|1174.95|1171.0601|1157.45|1139.8|1162.4301|1140.26|1149.6|1118.59|1118.51|1111.3101|1090.15|1061.5601|1093.65|1105.05|1090.8|1097.38|1106.45|1101.45|1154.62|1140.61|1164.23|1199.63|1215.01|1212.02|1233.3|1231.3|1214.9301|1209.4|1207.63|1159.61|1165.96|1136.46|1135.17|1135.79|1155.62|1146.95|1166.23|1145.0601|1146.28|1105.34|1122.3101|1114.72|1078.88|1065.34|1055.0699|1022.64|1022.18|1043.46|1041.63|1034.66|1009.5|996.64|973.53|964.68|969.65|972.42|948.46|958.4|986.62|950.49|915.44|874.57|848.55|862.27|840.97|832.74|880.27|882.3|866.15|860.45|826.21|837.36|812.32|781.04|793.43|756.37|765.77|744.35|675.18|649.92|638.47|665.99|688.6|687.64|682.46|660.63|637.23|666.42|677.14|667.39|634.93|687.86|698.94|653.4|648.25|633.72|686.92|749.65|725.47|765.54|751.04|797.92|847.22|896.99|832.62|944.31|984.31|1012.92|1027.98|1019.99|1014.7|1034.97|1028.13|1009.84|1023.42|1030.42|1097.91|1128.73|1107.91|1122.17|1117.63|1101.2|1099.03|1087.02|1078.6899|1099.61|1090.6899|1065.17|1039.33|1022.99|993.22|1024.5601|1071.9399|1109.96|1102.15|1090.66|1057.64|1061|1064.96|1138.92|1160.59|1208.47|1224.88|1198.73|1225.92|1211.8101|1187.5601|1165.35|1199.79|1220.4|1224|1193.36|1190.3|1195.09|1157.5|1130.42|1089.8|1048.65|1052.22|1056.58|1061.47|1038.1|1072.6899|1091.2|1137.12|1161.21|1148.55|1139.71|1112.92|1119.1|1107.3199|1111.01|1126.37|1105.53|1114.75|1106.8199|1079.24|1074.38|1046.97|1033.58|1028.8101|997.21|968.09|952.78|966.27|965.72|999.86|990.32|970.71|962.74|946.38|933.86|913.99|941.07|928.82|947.08|940.38|934.22|929.59|915.24|923.02|912.32|889.17
00531|10527|/indices/ta100|INDICES:IL|975.44|961.58|958.7|1048.26|1117.65|1146.08|1138.16|1148.66|1113.38|1095.85|1098.0601|1108|1116.79|1125.77|1173.22|1173.89|1160.25|1195.33|1221.59|1204.72|1202.16|1207.61|1174.55|1158.87|1159.38|1171|1176.71|1232.53|1205.16|1208.22|1240.79|1244.46|1244.84|1238.87|1224|1206.11|1207.46|1198.91|1164.66|1163.5|1167.34|1145.55|1168.15|1171.16|1172.9|1158.63|1118.23|1128.87|1132.96|1087.75|1085.61|1068.5|1048.62|1066.6899|1048.0601|1062.22|1029.17|1032.89|1033.78|1013.21|986.63|1019.9|1032.02|1010.3|1025.8|1026.66|1022.57|1080.3199|1068.28|1097.6801|1129.71|1141.8|1134.1|1158.7|1160.86|1151.5|1145.25|1138.3|1092.3101|1097.7|1067.97|1071.4|1073.26|1091.38|1080.09|1094.04|1064.98|1069.16|1027.09|1039|1036.77|1002.49|998.14|989.9|955.17|957.33|974.45|972.96|959.6|939.87|928.97|909.4|895.53|904.17|908.12|886.33|897.23|921.88|884.69|850.79|813.77|784.12|803.24|783.05|771.89|811.91|809.51|791.03|784.84|753.3|769.43|745.25|716.03|729|691.69|699.94|677.3|609.62|587.49|577.91|603.69|626.96|625.6|623.38|599.97|572.8|590.43|594.88|584.81|552.36|602.65|615.24|581.36|575.39|554.23|595.17|664.24|645.69|684.68|674.13|716.4|760.89|812.77|758.28|860.82|900.86|922.42|933.4|930.63|928.24|948.06|939.98|916.32|926.92|931.43|1000.32|1036.87|1020.66|1034.17|1035.6801|1022.26|1026.52|1008.74|990.42|1018.78|1008.86|989.39|971.22|950.89|911.42|942.95|998.25|1034.01|1028.26|1023.55|989.85|1003.47|1005.52|1066.98|1091.99|1144.17|1159.26|1134.98|1172.1|1162.46|1133.11|1108.76|1145.17|1168.11|1176.1|1155.66|1151.33|1164.04|1127.66|1095.37|1059.14|1025.79|1033.23|1034.67|1035.6|1007.95|1055.36|1073.3199|1116.58|1150.78|1145.11|1134.1801|1102.1899|1110.95|1098.83|1105.65|1117.02|1093.4399|1101.3101|1099.58|1082.29|1074.12|1044.4301|1024.9399|1023.39|994.5|973.13|956.53|971.92|961.73|995.28|998.18|981.26|970.2|953.07|944.26|923.13|946.01|925.6|946.66|942.93|941.9|936.13|924.42|933.61|921.63|904.03
00532|10530|/indices/ta50ytr|INDICES:IL|310.35|314.96|300.41|356.76|376.15|384.87|383.29|389.7|376.56|372.62|373.93|378.33|389|388.19|408.03|416.26|415.7|428.46|438.39|423.24|427|436.77|427.53|410.67|418.64|439.49|449.44|474.87|462.1|452.85|468.25|473.82|463.23|468.37|463.29|454.24|435.88|445.63|423.95|424.81|436.76|438.06|448.47|454.01|458.23|439.65|415.89|411.27|425.22|411.62|410.89|390.66|388.55|391.18|387.88|396.81|390.45|381.37|380.45|370.1|375.3|397.01|407.91|387.44|391.13|375.16|381.44|417.57|397.72|434.82|443.44|451.23|441.38|453.81|457.4|455.78|463.16|466.16|439.79|433.2|412.71|419.65|418.9|428.52|416.67|411.04|387.02|421.52|380.45|395.81|409.71|409.2|416.03|414.35|401.94|414.29|417.47|416.02|387.29|383.77|377.92|365.83|362.18|377.88|396.67|387.85|398.76|408.66|373.77|347.95|317.95|306.93|339.46|331.87|311.75|331.57|317.52|306.93|302.81|285.9|282.49|264.03|250.16|257.78|242.72|243.46|224.45|203.83|192.24|188.58|199.78|209.7|209.33|214.63|192.04|184|176.01|171.71|162.15|145.77|162.06|173.89|173.17|173.64|174.26|200.36|216.56|219.22|256.7|257.17|276.4|304.52|312.86|301.11|361.56|378.85|370.31|366.48|376.1|380.3|376.34|380.83|346.57|338.66|357.14|384.27|413.96|411.11|420.58|438.46|452.28|477.49|466.04|449.57|475.84|469.67|464.84|474.8|469.58|427.2|426.88|481.96|512.4|510.81|519.34|499.4|514.36|474.82|512.53|531.82|591.77|606.07|606.89|649.03|662.74|627.66|600.68|635.58|667.06|684.5|675.26|688.45|702.8|647.15|622.67|608.76|591.6|605.12|624.67|618.23|585.46|647.9|668.3|712.65|753.83|756.47|753.63|||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|667.8|678.08|663.89|757.03|800.67|822.52|818.92|836.35|807.23|780.16|798.45|800.93|809.81|814.14|846.29|859.41|849.57|882.77|898.82|877.4|884.54|900.42|875.61|860.01|867.1|877.41|897.5|934.47|917.13|926.42|960.15|965.24|970.9|954.69|927.83|918.98|920.14|911.73|886.34|883.83|886.29|870.58|888.08|886.9|885.28|871.1|831.83|844.28|849.06|823.8|827.48|803.33|778.43|785.58|775.55|803.1|766.43|765.17|783.84|768.81|748.3|789.26|799.73|760.45|795.54|777.11|776.26|843.98|831.1|883.94|902.16|905.75|885.5|916.3|926.56|929.11|924.41|910.09|872.77|872.34|842.6|853.21|855.87|867.5|845.79|844.23|802.02|812.02|766.13|765.99|779.03|753.82|768.8|767.66|736.74|746.38|751.95|750.23|720.13|715.06|709.86|697.52|672.96|688.54|692.84|675.54|684.7|699.69|666.89|646.85|615.48|576.28|608.42|592.33|573.13|588.12|575.99|554.44|548.44|524.09|552.08|535.71|514.07|520.43|485.58|490.25|462.03|408.63|389.83|383.91|403.81|428.33|429.5|436.53|414.52|382.02|374.98|361.58|357.98|329.11|367.35|388.29|386.83|380.62|341.02|344.24|430.73|424.42|468.03|463.4|495.34|520.05|571.59|518.99|627.11|660.78|656.36|658.91|668.76|676.21|690.29|683.58|651|646.71|643.33|714.78|765.92|767.47|777.97|795.43|793.26|809.43|778.6|738.43|777.43|768.58|768.67|770.71|752.28|691.28|719.02|790.42|824.23|824.31|841.52|806.6|845.63|844.03|880.49|904.38|975.52|988.25|971.01|1034.2|1039.96|1012.92|985.01|1020.58|1047.0601|1067.48|1066.86|1059.6899|1086.1|1054.01|1009.81|983.02|962.14|977.31|977.2|971.42|930.95|998.15|1016.56|1062.09|1120.8101|1131.0601|1121.4399|1074.01|1094.9|1078.3|1097.0601|1104.3|1073.1|1079.04|1096.09|1096.17|1082.86|1046.15|1012.93|1016.23|992.15|982.87|964.07|985.7|960.92|988.36|1018.18|1013.41|989.41|973.24|972.62|949.41|971.73|930.19|959.67|961.64|969.64|962.87|954.81|972.12|951.02|944.49
00534|15291|/indices/ta-composite|INDICES:IL|962.14|949.6|944.49|1038.04|1105.66|1133.37|1126.75|1137.63|1102.6801|1085.6899|1087.53|1097.5|1108.02|1115.64|1163.42|1165.73|1152.9|1186.8|1213.22|1196.1801|1194.62|1200.4301|1168.63|1150.79|1153.88|1168.41|1175.47|1231.41|1204.12|1206.03|1239.2|1242.45|1240.7|1235.4301|1220.39|1202.1|1200.39|1193.79|1158.74|1158.04|1162.95|1142.76|1165.34|1169|1171.3199|1155.09|1114.1899|1122.91|1128.85|1084.54|1082.5699|1063.72|1044.76|1061.88|1044.1899|1058.5601|1026.98|1030.02|1030.8199|1009.8|985.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|680.19|681.94|657.28|775.2|815.37|831.12|833.07|847.49|820.8|810.65|804.91|816.47|840.8|834.73|880.26|900.48|902.23|924.26|945.21|924.88|929.42|940.15|920.37|887.37|910.46|947.84|966.99|1016.57|992.17|976.86|1012.1|1015.66|993.66|1001.29|985.81|966.88|931.82|946.94|909.47|913.93|928.37|929.27|949.06|957.59|964.71|927.27|883.93|869.14|891.16|863.74|864.82|829.87|824.37|829.4|823.98|840.89|829.38|811.85|810.65|789.29|796.04|839.17|865.32|823.65|819.95|786.64|795.98|866.51|818.98|894.57|913.25|927.87|903.87|926.7|931.6|927.31|948.33|951.02|900.6|880.36|842.55|855.37|850.06|865.02|840.21|830.16|777.34|829.24|754.4|785.3|810.3|806.91|819.63|815.44|791.1|817.58|826.57|822.87|774.42|767.52|759.38|739.37|737.87|766.98|796.82|777.14|807.24|820.5|755.02|712.99|660.07|636.87|698.77|674.1|640.45|677.07|655.55|638.18|629.99|598.12|593.62|559.25|533.5|548.24|516.01|518.06|475.76|430.17|399.7|393.05|408.07|424.16|425.57|434.52|406.81|392.73|371.29|370.71|347.82|315.29|335.41|346.42|329.86|333.06|331.12|362.15|389.03|382.77|442.27|444.14|472.79|509.13|517.92|491.82|585.59|611.87|609.54|602.08|613.31|620.61|619.63|623.96|580.24|580.36|589.19|627.08|666.63|665.37|677.64|701.68|721.4|747.9|726.96|718.87|750.25|744.76|738.7|752.51|742.27|681.92|708.45|786.46|825.82|824.74|834.68|808.3|823.26|794.19|848.29|878.51|952.57|962.78|967.21|1030.73|1047.83|997.61|968.28|1019.55|1064|1089.8|1090.12|1120.39|1143.8199|1062.1899|1031.04|1013.11|993.79|1015.01|1035.66|1028.58|976.22|1072.7|1105.59|1177.41|1231.5|1229.95|1217.16|1188.74|1194.9|1182.3101|1208.95|1207.7|1169.08|1182|1182.89|||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4120.8398|4129.71|4250.6899|4066.0901|4425.98|4627.7998|4724.7998|4769.3901|4798.1201|4696.3501|4623.5098|4737.5098|4877.8501|4841.6499|4818.96|4851.0098|4813.6401|4822.5|4738.6602|4669.8799|4712.9702|4712.8501|4588.5498|4313.6401|4324.2798|4527.4702|4373.8999|4445.98|4578.1401|4610.2798|4672.3301|4875.6602|4931.4102|4947.04|4927.5298|4895.5898|5006.5898|4945.7402|4970.02|4974.77|4965.1699|4977.9502|4958.4399|4912.5298|4793.3701|4735.0601|4699.1802|4802.9302|4730.2002|4813.52|4710.8599|4628.1201|4480.3501|4513.3101|4462.2402|4462.8198|4364.1499|4326|4221.6099|4180.9502|4060.1299|4123.8501|4121.7202|3969.23|3864.1399|3833.9099|3781.22|3839.4199|3759.1599|3865.45|3836.02|3801.0801|3842.28|3799.3799|3748.9199|3764.6899|3824.49|3789.77|3827.4399|3845.05|3770.77|3696.24|3808.96|3774.8201|3756.1799|3726.5|3581.4199|3529.8201|3499.0701|3435.1201|3349.72|3222.22|3289.6001|3337.0701|3364.23|3314.45|3421.95|3446.6799|3456.76|3350.25|3319.5|3297.1699|3245.9099|3199.3999|3222.1299|3265.5601|3294.3601|3281.1799|3226.2|3251.03|3207.8|3081.28|3116.0601|3104.4299|3134.3201|3252.5|3216.6799|3100.4199|3062.97|2963.1101|2906.1699|2670.78|2680.3101|2676.79|2585.6499|2551.26|2547.76|2487.73|2444.5701|2360|2468.6299|2591.53|2611.3301|2673.28|2549.46|2494.9299|2498.6799|2500.0801|2436.53|2350.46|2346.46|2344.1699|2304.05|2406.26|2369.6599|2551.72|2575.1201|2489.5901|2342.8999|2433.04|2101.1001|2607.6201|2784.23|2688.8501|2827.8101|2771.25|2895.21|2892.3799|2894.51|2964.3601|2994.05|2922.0701|2821.8601|2761.1399|2768.52|3025.1001|3035.1599|3067.6001|3017.3899|3048.8501|3026.9099|2963.8401|2919.6799|2997.8401|3019.5801|3064.49|2947.46|2937.1001|2890.3999|2842.9299|2843.6101|2740.29|2836.8201|2903.8401|2830.73|2734.9299|2813.6699|2647.5901|2555.6599|2821.7|2907.8401|3051.8301|3085.4099|3031.53|3294.3999|3204.47|3114.0601|3236.28|3240.8799|3388.45|3496.1799|3414.03|3414.6699|3361.1001|3249|3220.3101|3167.8701|3200.8501|3310.1399|3252.47|3033.55|3192.8401|3314.8601|3292.29|3366.3899|3385.0901|3425.28|3470.1799|3447.45|3380.1399|3288.52|3304.5701|3210.3101|3257.23|3247.27|3214.1799|3149.1899|3150.51|3083.8899|2996.0901|2929|2954.3501|2916.8501|2875.6201|2832.3301|2919.8401|3107.3999|3019.6299|2951.55|2853.04|2827.1399|2741.0801|2723.48|2693.22|2692.0901|2668.1699|2585.48|2561.7|2542.7|2494.05|2442.24|2345.0701
00538|14768|/indices/inter-10|INDICES:CL|5247.4302|5148.5|5258.6201|5060.77|5495.1001|5777.8198|5838.1899|5903.4399|5891.5098|5787.4902|5716.3398|5661.4399|5774.9702|5695.2998|5658.7002|5645.3198|5628.71|5564.0698|5511.5098|5439.8398|5478.4502|5528.3599|5393.5601|5081|5156.3799|5374.04|5171.0298|5210.4302|5328.5698|5324.4399|5469.3799|5692.8799|5769.77|5779.3101|5719.0498|5695.6299|5781.7202|5795.7402|5878.7002|5864.6099|5793.4902|5791.54|5872.3599|5750.4302|5693.5|5668.3398|5630.9199|5664.0298|5663.3799|5814.7402|5688.0298|5547.3999|5347.9399|5334.3398|5350.98|5361.0801|5226.1699|5192.3599|5029.3501|5003.4702|4771.3599|4862.0898|4875.9902|4712.79|4581.7202|4513.54|4483.3198|4598.6499|4472.9199|4606.2598|4593.0098|4565.2402|4602.6602|4569.9199|4523.1099|4536.3198|4611.5098|4567.4702|4623.3398|4691.9102|4626.1099|4535.8501|4664.8701|4669.5298|4605.5098|4621.6401|4487.7202|4389.8999|4317.7998|4262.6201|4122.9399|3948|4039.6699|4106.27|4113.8198|4033.46|4189.8701|4275.5898|4277.8101|4179.27|4193.2402|4194.7598|4084.9199|4009.27|4092.1799|4122.98|4226.73|4120.8999|4114.1602|4158.9902|4102.8599|3960.8401|4013.0801|3943.96|3938.6399|4057.8701|4002.9299|3885.79|3801.5701|3718.6799|3655.0801|3449.77|3453.71|3455.8201|3371.4099|3336.3799|3347.55|3327.7|3306.1499|3156.98|3326.47|3459.24|3451.54|3612.6699|3468.55|3354.5701|3382.46|3394.71|3366.01|3256.3|3288.5601|3286.0901|3210.8|3279.55|3167.1201|3417.3999|3400.71|3341.3401|3079.4299|3107.26|2608.4399|3273.73|3434.2|3287.1699|3455.3|3356.1101|3480.0901|3471.46|3503.3999|3509.4099|3524.8601|3426.6599|3380.99|3197.72|3157.02|3497.4399|3560.75|3510.04|3460.5601|3485.1899|3409.74|3273.8401|3190.1399|3307.48|3307.8601|3359.29|3190.9299|3159.05|3007.9099|2920.1001|2922.2|2809.0801|2911.0701|2886.02|2781.98|2671.6899|2750.8999|2609.3701|2523.77|2791.4399|2891.95|3051.8301|3108.52|3065.21|3334.3799|3228.8|3148.78|3273.55|3289.3401|3459.03|3564.6299|3481.8701|3466.01|3415.8601|3291.8201|3283.0701|3236.4199|3253.8401|3389.98|3344.8401|3107.1399|3277.79|3407.6001|3383.1201|3473.0801|3531.3501|3628.3799|3682.8799|3665.8201|3635.6001|3506.05|3519.97|3389.53|3485.95|3417.5801|3361.5|3302.3401|3294.6399|3206.01|3094.1799|3034.1499|3032.05|2976.6599|2924.6599|2858.8301|3009.02|3165.02|3045.49|2998.3501|2886.9099|2852.8899|2814.78|2795.51|2750.3899|2739.0901|2712.71|2618.8301|2616.71|2636.5901|2595.72|2500.8201|2383.22
00539|14769|/indices/igpa|INDICES:CL|19778.3203|19822.5293|20289.6602|19541.9297|21166.3594|22020.3496|22414.3496|22612.3203|22699.3496|22191|21965.2207|22466.3691|23007.2207|22907.2305|22820.1699|22966.6699|22794.1895|22784.5293|22457.9199|22176.3809|22356.2598|22235.7598|21722.0996|20653.8906|20725.2891|21562.0098|20934.9492|21310.3301|21797.9902|21987.4004|22240.7305|23042.4805|23179.0703|23210.2305|22979.2207|22921.5898|23269.5391|23012.7109|23006.2207|23015.3906|23015.3398|23053.0898|22992.5391|22874.6191|22396.8594|22129.0898|22005.6992|22393.4395|22151.9395|22499.7793|22106.5195|21673.7109|21020.8203|21124.9004|20848.3008|20807.9902|20296.6309|20026.7305|19553.3301|19342.8496|18832.9102|19071.3398|19042.0293|18456.5195|18056.9609|17924.4492|17712.6602|17958.8906|17639.4805|18039.0898|17929.2598|17790.8105|17942.8594|17773.8008|17582.4707|17627.2207|17819.1309|17632.6406|17789.25|17823.6895|17507.1406|17191.5293|17594.6406|17446.5391|17347.9102|17193.7402|16630.9102|16420.4297|16283.7803|16037.3496|15717.5098|15243.5703|15509.5996|15702.0801|15825.5801|15653.0801|16069.4297|16194|16226.2803|15798.3799|15619.2002|15528.7803|15347.8096|15171.8203|15288.7695|15463.5596|15573.8496|15518.4004|15288.54|15386.0303|15225.8799|14727.04|14856.2402|14822.2998|14984.1602|15448.4902|15244.4502|14684.0596|14447.2803|13987.29|13725.1104|12772.3496|12783.8203|12741.9902|12295.04|12166.9102|12100.6602|11875.9805|11731.5498|11439.5703|11879.6396|12352.1602|12430.8096|12624.6904|12114.4697|11882.1201|11879.9297|11849.7002|11551.6904|11230.5898|11221.4404|11216.7803|11102.1904|11486.7002|11372.9102|12053.9102|12140.2803|11786.2695|11257.4697|11652.5996|10411.6504|12416.7803|13121.0898|12772.9805|13299.0703|13280.3701|13775.7305|13745.21|13838.8301|14127.8701|14267.5703|14026.1396|13676.8799|13462.3301|13526.9297|14727.5498|14706.8799|14580.2197|14228.8799|14235.2803|14139.04|13880.5801|13753.75|14020.6299|14102.0801|14230.8496|13690.96|13617.2803|13382.6904|13188.3301|13203.6104|12834.4297|13197.1504|13439.0898|13131.0898|12785.2695|13048.4404|12438.9805|12173.1797|13176.54|13533.3301|14076.25|14045.5703|13898.8096|14730.4805|14522.1299|14106.2803|14501.1904|14566.2803|15102.0996|15587.0195|15347.4404|15260.2002|15033.5996|14602.0996|14458.0195|14312.7598|14423.8398|14760.5498|14508.6699|13749.5498|14334.7803|14783.3496|14677.4404|14909.5996|14926.6299|14961.6904|15118.3496|14892.6104|14651.4697|14349.2197|14415.3398|14092.3203|14266.3701|14440.5195|14442.8896|14192.6904|14210.6104|13889.8799|13600.8301|13312.0195|13439.0596|13297.8203|13176.9805|12977.5996|13273.04|13943.3096|13647.6504|13201.9902|12868.9004|12725.9902|12469.5303|12469.0498|12373.6797|12342.8604|12186.5996|11791.0898|11712.1504|11659.5898|11469.5498|11322.7998|10971.4199
00540|29193|/indices/merinvest-composite|INDICES:VN|162.51|164.52|150.57|143.13|141.72|141.73|139.58|139.79|136.49|136.59|135.03|130.73|135.29|133.56|131.49|128.26|114.11|117.87|117.87|113.31|112.89|116.28|111.74|105.73|106.49|105.62|101.78|101.78|103.29|101.75|102.44|101.52|100.72|100|100|99.34|100.51|100.18|102|102|102.04|104.49|105.01|104.15|102.81|101.99|102.46|102.17|103.38|99.77|99.52|99.37|99.5|||||||88.38||||||||88.38|||||||||||88.38|||88.38|88.75|||77.98|77.52|76.87||||||||||||77.94||77.18|77.03|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|57.83|57.83|56.57|57.39|57.07|57.95|59.19|57.79|59.07|59.94|59.75|59.63|62.72|63.26|64.67|66.14|67.04|66.89|65.49|65.83|64.64|65.59|65.72|64.77|63.16|61.55|61.51|60.75|63.14|61.11|59.47|59.38|61.87|65.91|65.56|64.05|69.56|69.58|67.72|59.55|63.85|62|62|60.59|62.36|61.09|60.07||61.19|62.44|66.51|66.5|64.97|64.06|66.31|68.59|67.25|67.78|69.51|68.87|69.65|66.8|66.54|67.22|67.2|69.3|69.3|69.3|69.3|69.3|70.79|69.75|68.68|71.79|73.07|73.07|71.85|69.13|68.98|69.2|67.06|67.72|68.2|69.39|69.3|74.49|72.95|80.3|87.36|84.37|83.1|84.78|83.74|85.66|88.12|91.07|87.15|86.38|80.24|77.78|74.06|81.24|83.56|98.2|88.37|88.1|83.93|82.64|85.02|80.95|77.66|72.59|73.25|73.33
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|438.82|432.48|416.83|436.62|442.44|441.96|441.56|456.03|448.52|457.45|460.9|460.24|458.32|428.45|452.52|488.75|487.16|487.92|476.75|488.92|498.28|487.57|488.07|491.61|510.74|477.72|490.71|518.86|540.13||531.47|528.36|509.86|504.18|513.6|502.49|524.03|501.99|487.18|459.11|445.73|462.24|481.46|476.56|465.45|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|404.41|400.76|383.92|400.88|405.7|409.2|414.74|430.32|425.29|433.4|438.93|445|443.41|410.82|432.87|479.67|472.71|480.08|456.45|460.96|464.29|459.17|457.74|461.08|495.06|459.23|466.96|503.92|519.98||510.6|519.5|489.22|481.86|484.66|472.76|485.29|473.06|464.35|439.94|426.51|441.6|457.27|452.63|445.21|458.39|459.26|451.71|449.71|457.58|451.39|458.75|429.14|454.84|452.73|482.82|493.91|500.31|506.21|499.46|503.65|505.12|511.18|504.29|510.37|512.99|483.69|520.72|542.03|542.37|529.31|522.03|517.42|510.48|505.3|515.99|531.51|513.39|496.91||507|493.04|481.96|477.59|505.42|520.9|494.77|495.08|443.34|444.16|494.96|490.62|555.84|548.21|554.88|587.12|615.68|609.54|581.99|549.73|582.84|571.01|547.99|528.49|536.53|519.17|506.99|480.65|466.76|454.71|428.67|438.83|435.44|461.37|475.22|509.59|478.72|411.64|404.58|390.16|366.22|321.63|309.9|334.14|325.05|310.28|287.41|266.62|251.44|245.7|245.74|252.57|274.51|281.63||303.21|306.12|313.4|313.34|304.46|307.26|299.54|299.68|314.74|318.96|352.07|365.97|347.05|345.11|382.51|379.06|452.14|483.81|439.06|476|546.66|539.1|526.98|488.94|444.28|447.11|429.46|483.05|456.64|439.68|392.61|366.02|372.68|384.24|414.1|428.05|460.04|500.33|522.36|515.88|537.31|539.01|533|512.7|545.68|643.8|640.14|663.3|687.1|816.03||859.62|776.04|847.05|860.77|903.09|927.02|935.07|922.09|974.63|972.35|975.92|998.22|1018.29|1066.63|1092.48|1097.0699|1104.61|1081.63|1046.86|958.67|930.46|934.13|908.37|905.48|887.93|935.68|892.88|940.36|981.31|1015.73|1010.53|1024.6801|1033.6899|1048.1899|1057.36|1077.36|1089.6|1066.5601|1039.63|947.19|923.89|968.88|1012.98|1033.92|1071.33|1090.5601|1109.76|1155.6801|1147.66||1083.25|1030.9|1074.55|974.76|1023.05|914.79|816.51|751.77|744.15|775.56|696.12|631.29|665.53|573.79|530.81|513.74
00544|29196|/indices/ftse-vietnam|INDICES:VN|309.95|305.66|292.53|309.52|324.52|325.83|325.63|339.59|340.97|353.42|359.47|360.3|359.2|328.27|349.05|385.04|384.9|386.45|381.7|395.37|404.6|393.98|394.84|397.03|426.57|391.22|408.99|441.89|463.02||454.63|451.51|433.87|426.19|434.18|424.06|442.92|424.63|416.72|393.67|381.82|399.21|414.76|409.04|402.36|414.72|416.05|405.31|406.59|421.89|415.72|430.34|398.16|420.3|415.61|446.41|454.5|459.37|467.14|463.43|467.84|468.81|479.88|470.12|473.95|476.41|442.16|483.69||500.82|499.62|489.18|490.79|484.25|476.03|493.39|512.51|490.69|470.38||485.44|477.31|466.33|464.39|495.16|509.36|488.2|488.53|427.99|460.59|502.16|509.23|561.54|546.37|535.59|568.58|598.01|592.9|562.35|528.5|564.44|559.1|550.35|532.02|546.48|524.43|516.23|488.57|476.55|463.91|432.55|437.4|438.83|463.08|476.24|506.83|490.14|427.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|447.31|440.11|420.61|438|443.43|444.34|444.68|459.78|453.29|464.72|467.53|471|467.97|438.05|464.15|507.77|504.35|506.97|488.88|500.48|507.8|497.66|499.63|501.38|527.08|490.81|508.07|541.67|564.71||556.87|555.56|530.31|525.74|534.27|522.01|539.5|517.38|510.28|483.03|469.42|487.24|505.76|500.39|492.49|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|69.25|67.53|66.02|68.54|69.55|70.88|71.54|72.84|72.76|75.78|76.63|79.1|73.87|70.83|76.98|82|82.69|83.58|83.92|87.98|90.26|91.05|92.82|95.21|94.85|90.93|97.36|102.31|107.81||106.63|107.87|108.05|110.04|114.24|111.19|119.7|116.39|116.66|101.57|99.1|101.62|112.8|112.86|111.32|119.69|121.69|125.81|129.63|132.85|131.15|131.66|118.28|131.41|134.97|146.14|153.33|157.99|161.12|156.21|158.39|160.4|163.35|158.23|161.68|166.71|152.69|172.71|184.38|179.69|178.33|172.6|170.83|164.11|163.76|169.85|173.45|170.16|162.43||164.66|161.84|160.35|157.58|171.37|179.76|168.17|161.97|143.26|139.99|159.39|155.41|184.79|183.64|189.14|199.38|214.27|206.82|189.65|177.27|183.47|176.46|169.18|166.92|167.64|161.98|157.18|151.7|153.91|154.62|144.17|146.37|145.76|155.74|167.86|182.92|169.52|144.13|141.36|136.16|131.23|115|110.2|122.56|118.58|108.85|98.57|95.57|88.67|84.59|83.96|84.2|90.94|92.66||99.93|102.84|106.17|104.47|105.62|107.72|105.9|103.54|104.2|103.9|113.07|116.36|114.88|111.58|125.32|119.87|152.02|160.31|145.74|160.62|189.14|192.43|164.28|151.65|135.32|140.45|140.85|149.68|133|125.55|112.68|110.4|111.09|109.86|119.31|127.93|139.74|154.23|169.11|168.95|179.77|185.62|193.29|178.58|191.92|224.69|225.55|228.24|239.02|282.08||298.2|271.76|288.03|289.6|310.45|323.55|333.99|324.88|344.08|341.1|338.99|342.72|356.58|382.93|381.45|376.83|362.27|345.11|309.74|272.49|259.48|256.65|252.55|250.15|249.4|257.34|255.95|258.84|267.42|277.37|268.13|284.7|299.77|313.47|327.65|336.32|346.67|337.87|335.48|319.37|332.79|365.56|392.09|398.68|404.08|430.1|448.39|454.81|418.88||377.59|340.53|346.76|317.66|321.59|309.28|265.62|242.89|236.73|245.4|224.85|221.92|237.45|195.83|198.6|192.2
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|973.93|1009.01|1013.37|1042.05|1061.08|1065.26|1059.3101|1089.09|1104.59|1128.62|1130.73|1146|1158.96|1145.99|1139.8101|1165.88|1143.84|1117.34|1105.4399|1101.86|1077.12|1067.9399|1075.5601|1047.59|1115.95|1104.67|1147.14|1166.95|1162.8199|1171.74|1200.75|1216.21|1203.6899|1145.29|1077.25|1069.9399|1051.6|1045.11|1068.45|1058.2|1076.8|1079.91|1045.64|1050.87|1059.47|1061.74|1016.16|1002.45|973.58|979.36|1002.27|1019.79|1021.72|1048.79|1077.53|1119.41|1112.26|1068.9301|1058|1033.49|1054.26|1041.85|1080.77|1053.0601|1086.25|1091.42|1113.63|1133.37|1126.67|1085.5699|1123.03|1140.4399|1122.61|1048.12|1024.79|1021.99|1008.08|956.98|956.18|966.11|958.16|953.82|923.7|911.71|911.29|889.55|848.08|829.26|841.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|21976.8691|22724.0195|22775.5508|23397.4395|23826.9902|23925.7207|23832.1406|24310.0293|24696.8301|25271.6094|25309.1699|25696.4609|25963.5|25829.75|25790.6406|25813.7109|25300.4609|25041.6797|25020.0801|24733.3809|24733.3809|24752.0391|24863.3809|24378.7207|25585.2402|25357.8398|26181.1797|26639.3496|26684.4902|26763.8398|27356.5898|26784.9004|27269.3008|26168.7207|24770.5195|24689.1602|24444.2793|24445.0508|24807.0391|24611.5605|24959.9492|25367.8301|24800.4707|25042.1602|24978.6992|25077.7305|23772.4004|23050.5898|22689.0898|22993.7695|23802.7891|24241.8398|24274.5195|25106.8594|24984.8008|25738.7891|25844.1797|25269.3594|24846.6406|24609.3008|25223.6992|25154.2598|25861.9297|25422.7891|26153.4707|26183.2109|26784.9004|27753.1309|27503.3594|26453.1992|27400.2109|27988.7109|27700.1094|26219.7402|25322.8691|24517.8809|24141.7207|22923.9102|22985|23168.6406|22967.2598|23226.2793|22594.9004|22030.1797|22060.3594|21658.6895|20827.1699|20528.8203|20722.6406|20659.0898|21374.4102|21217.7695|21635.3594|21349.1797|21517.2891|21804.6895|22653.1699|22293.5293|23271.6895|22497.2695|22332.1504|21870.1191|21483.0195|21866.1309|23327.0391|21973.9609|24237.8496|25382.5|25286.6094|23924.1094|23656.4199|26100.6406|27086.5605|25813.5508|28910.1895|28713.6699|28168.8906|29716.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|537.08|530.62|521.89|562.66|622.96|598.02|626.35|635.96|632.65|620.73|617.17|637|628.07|624.07|632.99|645.85|682.41|692.5|686.92|684.5|680.93|657.14|642.47|638.39|637.82|611.13|613.67|659.86|647.3|653.09|632.11|659.27|678.8|687.7|660.04|662.67|635.24|647.59|668.6|661.48|699.98|695.53|707.79|687.6|710.07|701.01|672.17|648.83|642.41|638.62|606.08|609.99|593.46|587.5|584.8|597.53|598.67|593|577.29|571.51|556.36|558.64|570.34|551.32|546.13|552.34|541.12|557.48|526.87|589.59|583.38|582.24|591.85|580.6|566.11|534.37|522.33|526.26|497.05|533.19|510.64|514.55|546.51|539.97|540.06|547.98|528.25|516.61|501.38|493.86|501.02|453.5|452.31|484.42|469.7|471.85|513.81|497.91|502.18|468.57|476.25|471.61|465.83|451.61|475.6|471.7|443.03|447.68|426.41|393.95|377.27|367.8|367.98|367.56|358.2|348.17|347.5|350.03|350.14|334.85|328.06|316.52|296.76|294.46|288.38|266.31|256.97|240.39|236.15|232.2|240.27|235.79|252|267.35|259.34|247.82|256.31|264.7|270.06|264.99|262.05|249.37|240.35|257.15|219.66|254.25|266.48|278.33|241.77|258.7|284.96|345.53|365.57|363.7|370.34|391.16|398.44|408.94|421.94|409.5|429.85|375.57|379.47|350.06|343|358.29|379.13|382.96|396.46|399.7|399.61|424.99|420.35|434.26|435.94|426.41|419.8|413.63|395.01|397.19|425.86|415.37|447.77|455.92|443.05|419.58|444.52|454.97|486.57|519.21|525.3|556.98|538.47|549.12|564.91|542.14|523.31|543.04|536.89|568.55|564.47|554.87|580.53|567.93|540.44|538.82|506.21|490.5|501.99|468.24|465.77|491.86|507.16|515.62|529.36|520.87|498.95|470.94|457.05|459.72|443.32|464.9|461.94|460.73|448.21|448.18|468.61|473.56|460.44|458.45|436.61|434.09|418.2|420.56|405.5|435.92|436.36|421.85|431.13|418.46|402.01|381.38|384.35|391.17|391.8|402.05|393.2|381.97|375.82|384.33|396.27|393.07
00551|19160|/indices/ise-100-30|INDICES:TR|722.33|717.74|721.02|766.96|843.68|809.44|846.99|853.34|851.97|828.28|831.74|845.86|850.63|845.27|846.19|867.51|896.58|918.77|904.71|897.67|885.61|877.87|852.5|821.45|825.15|823.39|805.23|860.37|848.37|837.27|830.34|876.58|882.55|885.11|844.7|831.88|812.52|802.45|802.49|785.25|816.28|809.83|809.68|799.18|808.44|793.54|768.73|747.76|748.02|739.29|700.19|705.4|692.12|688.2|696.14|703.58|690.66|694.96|680.4|680.08|660.47|666.91|674.66|658.07|655.93|665.77|658.1|681.35|643.68|728.96|718.16|702.14|707.96|687.25|673.77|659.15|659.9|670.44|636.69|667.95|641.67|626.65|660.92|642.85|650.1|639.84|600.9|591.26|573.32|563.71|562.27|520.34|522.26|560.78|542.32|548.45|589.74|572.87|566.55|548.25|546.03|543.38|524.21|517.16|540.13|516.65|497.42|498.55|467.74|447.98|429.29|419.85|429.18|429.08|423.66|414.28|410.64|398.16|387.03|379.16|364.48|350.63|330.4|319.14|312.14|293.88|282.01|270.85|264.56|261.48|265.33|257.39|273.51|276.23|271.09|263.63|264.09|269.76|272.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|653.28|644.31|629.6|681.61|756.15|726.01|760.62|774.1|769.22|756.81|750.23|777.77|762.35|757.49|771.34|785.9|835.84|845.76|840.65|838.65|836.11|801.12|784.53|785.68|783.91|743.29|751.52|809.38|792.95|804.49|773.89|804.62|833.21|846.28|813.38|821.41|782.95|805.83|839.67|833.27|886.06|880.8|900.54|871.17|904.56|894.37|855.28|823.9|813.38|809.89|769.05|773.8|751.06|742.6|735.82|754.18|759.95|749.46|728.44|719.17|700.6|702|718.24|692.81|685.3|692.5|676.98|696.63|658.45|734.7|727.73|729.9|743.38|731.01|711.67|666.93|648.63|652.34|615.42|663.31|634.84|643.87|684.84|678.78|677.39|691.48|669.92|654.41|635.22|625.91|637|574.19|571.99|612.29|593.98|595.93|650.49|630.08|637.82|591.04|603.12|596.65|592.14|572.04|603.44|602.76|563.4|570.22|544.72|499.75|478.52|466.23|464.43|463.78|450.7|437.5|437.32|444.09|446.85|425.24|418.24|403.9|378.34|377.19|369.49|340.06|328.69|305.75|300.74|295.37|306.91|301.94|323.07|346.17|335.03|319.02|332.05|343.65|351.25|346.19|342.35|322.46|307.06|330.1|280.68|324.03|340.14|357.48|300.4|323.35|363.15|434.26|462.17|454.03|458.47|485.75|492.56|505.13|522.9|502.65|534.37|461.1|465.95|424.19|414.28|433.43|460.04|464.34|481.23|485.17|487.65|524.55|517.95|540.68|546.37|535.08|526.34|518.48|491.92|492.27|530.4|514.37|554.89|569.63|553.22|520.08|557.29|574.34|612.24|651.3|661.52|707.55|684.04|699.71|719.58|687.77|662.11|688.26|678.23|723.05|715.97|701.23|742.22|722.61|685.47|684.44|640.56|616.91|632.11|584.99|583.39|611.75|633.66|645.96|669|652.67|623.32|584.14|566.53|568.62|549.48|577.46|575.58|574.78|558.42|559.27|591.54|596.3|579.11|576.77|545.67|545.74|525.79|529.66|509.1|550.08|550.69|528.61|542.33|526.41|505.06|476.26|476.25|485.51|487.68|500.19|491.84|477.53|469.02|482.45|496.81|493.93
00553|19157|/indices/ise-50|INDICES:TR|528.94|521.04|511.14|551.27|609.27|584.94|611.01|620.55|617.13|606.35|603.32|622.24|611.79|608.1|617.57|629.35|665.96|675.43|670.91|669.12|666.19|641.28|627.97|625.31|624.61|598.11|601.11|646.26|632.96|640.18|618.71|644.94|665.72|675.86|649.36|654.57|627.2|640.46|663.66|657.05|696.8|691.96|704.9|683.38|706.51|698.5|668.65|644.79|637.79|634.9|602.57|606.29|589.52|583.48|580.04|592.96|595.72|589.55|572.6|565.82|551.23|553.34|565.43|545.93|540.24|545.99|534.73|550.55|520.05|580.71|575.61|575.03|584.77|574.19|559.67|526.49|513.09|516.81|487.79|525.2|503.79|510.09|541.87|535.93|535.6|544.15|525.36|513.58|498.12|490.79|498.71|450.23|448.96|480.83|466.12|467.99|510.05|494.66|499.87|465.25|473.28|468.8|464.45|450.1|474.33|472|442.14|447.17|425.91|392.8|375.73|365.97|365.5|364.92|354.84|344.43|344.13|348.24|349.1|332.92|326.83|315.53|295.37|293.89|287.79|265.31|255.88|238.69|234.8|231.12|239.74|235.23|251.84|268.17|260.04|247.95|256.48|264.85|270.54|265.89|262.94|249.76|240.3|257.64|220.08|254.72|267.45|279.99|239.97|257.35|285.13|343.88|364.11|360.42|365.4|386.15|391.93|402.02|415.79|402.19|426.23|369.12|372.77|342.29|334.93|350.5|372.06|376.17|389.8|391.94|392.23|420.22|414.67|430.85|432.91|424.65|418.55|412.76|392.01|393.59|422.89|411.78|444.86|453.92|441.06|416.8|443.45|454.59|485.64|517.39|524.41|557.18|538.54|550.4|566.12|541.93|522.62|543.01|535.63|570.73|567.01|564.91|584.46|571.32|546.09|540.77|506.2|488.92|501.08|466.01|464.22|488.98|504.65|512.9|529.42|519.04|496.28|467.43|453.06|456.34|439.4|461.63|459|457.63|445.3|445.91|467.61|471.74|458.05|456.19|433.97|432.22|416.76|419.02|404.19|435.34|435.76|420.12|430.57|417.61|400.45|378.77|381.13|388.35|389.13|399.24|390.42|378.83|372.3|380.84|392.63|389.79
00554|19162|/indices/ise-all-shares|INDICES:TR|538.29|532.1|523.6|564.55|625.69|601.79|631.17|640.3|637.24|624.79|623.09|642.3|634.07|629.48|639.35|652.02|687.83|697.33|690.81|686.09|681.27|659.19|643.59|637.04|636.02|610.77|613.05|659|648.57|652.85|633.32|659.95|677.79|685.43|659.13|660.55|633.95|643.81|662.72|654.75|691.37|687.46|698.26|679.25|700.39|690.69|664.04|642.14|635.66|631.56|599.87|603.72|587.55|581.68|579.37|591.27|591.59|585.9|571.01|568.54|551.94|554.24|564.66|545.31|540.19|546.24|535.61|552.68|522.69|585.55|579.68|578.55|587.31|575.93|561.09|530.76|520.19|524.5|495.67|529.96|506.35|508.34|540.04|531.43|531.13|538.3|518.31|507.18|492.37|484.91|491.53|447.07|446.13|477.68|462.86|466.01|507.06|491.64|496.02|464.16|471.73|466.99|460.83|447.27|470.38|466.36|439.41|442.28|422.73|392.89|376.14|366.95|367.04|367.14|358.16|348.21|346.19|347.24|346.69|331.86|324.63|314.49|295.91|293.57|287.84|267.22|258.06|242.24|237.85|233.51|240.23|236.68|251.31|265.33|256.97|245.75|253.78|261.37|266.85|261.57|258.47|246.74|238.7|254.77|219.7|252.6|263.98|275.16|240.08|256.08|280.39|340.57|359.75|358.95|365.84|385.85|393.56|402.9|415.14|402.72|420.39|372.53|374.45|347.27|338.96|353.44|374.01|377.68|390.94|394.94|395.11|419.05|414.86|426.89|427.91|418.51|411.92|405.89|389.43|391.81|417.86|407.3|435.67|442.82|430.1|408.98|431.79|440.51|470.58|501.23|506.13|534.51|517.1|527.56|542.01|520.96|504.19|522.13|516.48|544.82|541|539.58|555.74|544.64|523.48|518.43|489.27|474.91|484.86|453.78|451.39|476.36|489.97|497|508.33|501.82|481.93|456.83|443.22|446.08|431.46|451.69|447.52|446.87|435.03|434.93|454.06|458.75|446.72|445|425.26|422.49|408.11|410.61|396.46|425.2|425.56|412.54|419.98|408.27|393.05|373.95|377.01|383.55|384.56|393.58|384.89|374.88|369.3|377.46|389.22|386.05
00555|19163|/indices/ise-all-100|INDICES:TR|620.76|617.21|609.84|658.11|735.71|719.24|763.23|768.63|767.84|748.35|764.55|780.14|777.65|766.62|787.28|799.71|832.93|837.87|821.32|793.34|775.56|767.41|740.54|708.76|703.3|688.77|688.81|738.58|747.58|737.68|730.1|754.92|757.94|753.53|737.66|727.09|705.32|693.8|692.16|674.58|696.77|697.96|695.18|685.9|695.98|678.1|670.98|661.39|653.53|645.41|618.61|622.39|607.93|602.1|603.94|608.14|599.29|592.58|584.64|619.59|583.98|587.27|585.58|559.94|554.86|560|554.35|581.65|554|627.66|624.6|623.51|624.03|609.59|589.58|568.96|571.45|580.23|551.03|570.83|532.9|515.18|548.65|517.3|512.93|513.32|487.82|480.43|467.79|459.95|461.93|442.91|444.53|474.59|456.61|470.83|508.06|495.54|501.79|483.87|491.33|484.58|472.98|465.3|481.46|475.36|464.72|446.82|444.72|441.54|421.33|414.04|413.25|419.24|413.11|402.5|384.93|369.32|361.25|349.36|336.07|336.76|326.45|323.4|320.09|309.94|301.2|290.39|284.03|275.51|270.72|275.2|277.26|280.77|268.06|258.26|263.07|264.25|271.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|4676.0498|4747.1699|4592.3101|5007.5|5022.25|5136.7798|5097.3198|5360.3398|5373|5479.6001|5541.6401|5504.6001|5361.8799|5411.8301|5249.1099|5005.0898|4937.0601|5003.6499|4996.0698|5300.0601|5425.98|5463.7202|4950.8198||||||||5646.5|6698.3901|7156.2798|7202.5801|7142.1401|6951.3101|6904.3999|6873.3301|6689.7598|6837.6099|6825.4102|6762.9399|6764.6099|6697.52|6806.73|6879.4502|6879.23|6634.27|6720.2202|6530.4702|6499.6299|6526.4102|6474.4502|6388.8799|6333.1401|6407.0601|6316.52|6029.0298|6049.1899|6026.8701|6033.0898|6307.27|6418.3901|6243.0898|6517.9399|6337.5098|6421.5801|6917.1299|7116.4502|7451.7202|7467.3501|7573.6099|7248.6099|6863.4302|6765.2598|6610.4199|6769.0801|6783.8301|6719.3501|6860.7002|6933.04|6979.2002|6696.0698|6864.1899|6680.7998|6436.8701|6208.77|6380.4399|6477.8599|6192.7998|6384.4199|6376.4399|6195.4702|6703.04|6551.6499|6966.25|7101.7002|7065.3101|6667.2798|6789.8301|7003.3599|6846.79|6689.8599|6614.5801|6704.21|6323.8999|6490.6201|6528.9902|6173.6099|5947.8901|5683.7598|5457.9902|5965.0601|5479.5098|6163.2598|6193.4302|6240.8901|5665.3198|5699.52|5628.5298|5507.4302|5191.3398|4987.2998|4968.6201|4785.29|4363.6899|4245.7402|3965.8|3700.76|3575.9299|3597.5601|3585.8201|3600.79|3389.3101|3874.9399|3810.1799|4327.0098|4634.3599|4596.4902|4357.96|4453.3999|4319.7402|4059.0801|4043.72|3878.1101|4823.5898|5243.2002|4716.25|4896.5298|5792.0098|5667.4702|7059.1602|6945.3701|7066.21|8173.54|8400.8604|8375.2402|7982.7402|8223.0801|8878.8604|9251.1904|9382.5098|9356.25|9566.5898|9949.9297|10070.3096|10307.8301|10696.6699|11032.4902|11057.3301|10668.2305|10169.2695|11546.3799|11786.5098|11740.71|11573.9805|11632.2197|11371.8496|11117.4004|10905.6904|11336.2305|11389.9297|11335.21|10840.7803|10318.2598|10212.6104|10318.0596|10010.8496|10731.46|10958.9102|10727.8301|10469.7803|10253.4502|10087.5703|10171.5996|9721.6797|9662.7695|9414.0898|9177.4502|9527.1699|9151.2002|8964.3496|8957.5195|8770.7695|8647.1904|8530.2305|8282.9297|8166.5898|7748.9702|7584.5098|7797.2598|8178.4199|8129.48|8477.0498|8469.5098|8345.7305|8167.79|7803.3999|7913.9399|7736.6099|7703.5801|7769.6299|7563.0898|7424.5298|7629.1899|7506.96|7445.5498|7376.25|7410.5698|7281.75|7191.8999|7187.8701|7244.1401|7161.1401|7183.1299|7354.52|7205.6401|6983.8999|6770.6802|6731.71|6961.7002|7074.1299|7152.3901|6973.4102|6810.0801|6747.3701|6663.3301|6560.7402|6609.8799|6420.48|6396.8799|6561.0498
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|854.92|862.99|863.89|947.99|945.74|963.9|934.75|959.54|972.87|994.87|1011.08|1010.48|993.96|987.16|967.62|941.42|928.22|926.26|909.28|947.83|953.8|924.33|812.56||||||||884.79|1134.11|1244.5601|1220.42|1166.24|1163.73|1170.99|1187.95|1162.24|1161.5699|1132.58|1116.75|1111.55|1091.22|1119.59|1133.1899|1119.86|1077.3101|1067.14|1015.03|1010.22|1008.15|1009.49|1015.07|1005.91|1011.42|995.3|952.57|963.85|915.64|908.67|943.09|951.2|923.83|972.86|947.95|966.72|1081.15|1126.35|1169.98|1175.5601|1236.29|1207.58|1180.33|1147.72|1097.64|1149.97|1156.92|1191.92|1214.01|1228.22|1214.1|1197.3|1191.49|1100.04|1117.13|1059.33|1078.16|1097.21|1056.37|1109.29|1122.92|1124.29|1208.4301|1155|1259.95|1344.05|1339.59|1349.54|1421.63|1358.65|1319.11|1271.17|1221.55|1206.71|1164.4|1176.75|1148.4301|1106.42|1048.15|1017.9|984.33|1037.14|955.22|1088.1|1052.41|1046.21|942.29|949.85|965.33|981.3|934.79|912.38|913.79|904.11|841.79|809.89|734.35|706.41|683.55|670.01|667.91|680.54|654.84|773.25|752.89|813.2|831.25|780.82|762.69|772.03|760.86|744.62|748.47|733.07|859.67|851.82|782.27|816.65|945.44|981.54|1163.13|1149.71|1170.88|1374.9399|1335.71|1263.61|1211.11|1261.27|1388.09|1468.62|1501.8|1503.0699|1576.85|1686.09|1722.53|1774.63|1820.28|1841.76|1846.89|1776.8199|1610.13|1858.29|1843.3101|1835.2|1848.6801|1864.75|1830.34|1809.62|1796.4|1820.02|1773.55|1655.22|1642.36|1531.79|1512.5601|1520.1|1499.23|1600.74|1622.89|1571.7|1528.4|1465.26|1455.59|1459.3199|1457.14|1467.5699|1479.63|1427.64|1436.5601|1437.9399|1426.41|1420.8101|1390.6899|1383.63|1398.79|1385.66|1371.29|1320.16|1284.55|1289.54|1350.1801|1323.1|1323.88|1326.5|1322.61|1324.97|1291.22|1309.34|1254.98|1272.52|1282.88|1247.8|1241.8199|1193.9301|1124.34|1091.8101|1074.3199|1079.5699|1070.62|1061.16|1070.41|1073.52|1026.1801|999.89|1002.4|989.43|944.99|930.9|952.73|983.54|982.85|981.75|968.02|947.29|953.66|931.55|932.9|923.65|927.02|896.74|909.31
00561|40525|/indices/egx-20-capped|INDICES:EG|6738.0801|6823.0898|6608.2402|7244.6802|7268.4302|7432.3398|7407.1802|7771.9399|7795.27|7962.21|8054.5098|7967.1201|7811.25|7878.9102|7664.5601|7282.7002|7198.1099|7307.5|7301.6499|7762.98|7937.7402|7978.96|7286.2998||||||||8282.8701|9869.1504|10540.7002|10582.4502|10451.7998|10203|10136.0098|10136.3496|9885.2197|10103.5498|10078.2803|9969.0996|9960.3701|9855.4805|10026.8301|10161.0596|10180.6104|9798.7002|9944.75|9669.5596|9648.3896|9685.0303|9604.3096|9474.1201|9397.0996|9501.3604|9357.21|8945.1396|8980.4199|8944.9902|8968.1699|9384.5996|9552.9102|9303.9004|9699.75|9422.1504|9556.9805|10314.21|10621.0098|11127.1602|11153.4502|11298.9297|10821.1396|10238.5303|10097.9404|9874.1396|10131.5898|10156.8203|10053.6797|10254.0703|10357.9102|10409.9199|9983.6699|10237.75|9953.1699|9603.1904|9230.9502|9465.0098|9622.3203|9186.4297|9484.3896|9513.8203|9276.7598|10023.2998|9784.0303|10388.2998|10592.4697|10561.4404|9985.5498|10171.3604|10476.2402|10243.0996|10013.7598|9906.6602|10026.04|9445.4502|9692.5098|9749.9004|9217.5596|8873.6104|8497.3301|8167.0498|8924.1504|8220.6699|9232.9404|9259.3398|9310.9404|8424.25|8462.8701|8387.8398|8226.2197|7771.98|7468.1499|7417.79|7155.1802|6526.7798|6332.9502|5907.6802|5519.8901|5352.46|5391.8701|5374.3701|5404.7002|5099.96|5824.02|5735.1099|6470.29|6884.0098|6826.29|6519.25|6783.8301|6634.21|6223.2202|6131.0601|5905.5698|7167.96|7670.0801|6856.0098|7058.6499|8345.4404|8259.0801|10098.0195|9917.6299|10154.4004|11819.1797|12146.0098|12147.6104|11620.04|11916.21|12827.3096|13349.54|13532.7803|13485.3398|13817.0303|14327.75|14591.5703|14957.96|15457.96|15909.5303|15906.0303|15361.1104|14572.1201|16749.8008|17022.8105|16876.3105|16720.1895|16964.8008|16573.9297|16307.0801|16076.8301|16699.8398|16706.75|16587.2402|15867.6396|15180.3701|15037.2305|15132.9199|14652.9297|15808.6104|16053.2695|15651.6699|15262.9199|14877.9199|14675.0303|14874.6396|14296.0801|14244.3799|13899.1699|13538.1299|13954.2803|13397.3701|13116.79|13108.1104|12787.8096|12542.8301|12412.25|12086.8203|11926.75|11421.96|11137.8496|11359.6201|11994.5801|11923.5498|12439.2002|12480.3896|12241.1104|11896.3301|11455.25|11683.1299|11343.5596|11240.2695|11232.79|11029.0195|10871.8203|11069.7305|10839.71|10680.4102|10579.7598|10588.2598|10516.7002|10354.6797|10439.6299|10509.5098|10343.4102|10204.3799|10330.1699|10104.9697|9790.29|9551.8604|9583.2598|9952.1602|10133.4199|10212.5|10020.5596|9805.2402|9800.7998|9664.6504|9572.6396|9652.8496|9366.9004|9319.2305|9620.5498
00562|12891|/indices/egx70|INDICES:EG|570.52|566|578.07|636.15|632.63|641.33|609.27|620.62|629.63|643.38|654.53|652.97|647.6|640.14|632.23|617.4|605.16|596.63|582.28|606.51|605.3|574.98|503.77||||||||537.17|708.42|788.05|764.32|721.54|729.35|738.99|751.55|734.52|725.6|698.45|687.13|684.66|668.43|690.19|703|690.76|660.58|644.26|602.83|601.49|602.03|606.58|613.76|606.99|610.64|606.22|575.97|581.94|537.46|527.67|548.98|551.81|539.62|576.35|555.97|570.73|661.29|692.66|717.65|722.49|763.16|743.61|731.9|703.46|671.79|719.59|722.37|759.61|772.35|783.38|759.21|748.02|736.8|715.15|686.07|642.93|653.89|666.92|648.12|689.37|700.88|712.52|769.16|728.21|798.8|862.39|863.49|884.5|941.08|880.46|851.24|816.9|777.77|763.89|744.12|747.36|722.92|697.63|655.32|639.7|618.95|639.93|589.21|670.44|637.11|626.99|571||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8171.48|8190.7402|8107.4702|8490.8096|8377|8393.25|8483.71|8502.4902|8361.0703|8214.3496|8319.6504|8276.2695|8240.3896|8400.4004|8636.79|8711.4902|8452.3799|8548.2998|8647.7305|8780.7998|8668.6396|8456.1699|8307.8496|8185.7202|8228.8701|7489.25|8211.2695|8703.0703|8949.7598|8761.2002|8974.0703|9065.5898|9236.4297|9019.2598|8681.6504|8628.3496|8733.1602|8750.0195|8184.9102|8178.77|8083.8701|8073.7202|7903.3198|7805.0098|7728|7821.23|7765.4502|7694.8799|7661.6699|7554.3198|7510.29|7305.96|7160.6201|7114.7998|7064.5|7133.4102|7029.4502|6951.8901|6963.5298|6910.1802|6845.8101|7082.9102|7008.1401|6853.6299|6803.25|6683.02|7082.5098|7343.9702|7374.1802|7547.4102|7642.9502|7627|7635.4502|7471.9399|7413.7598|7314.52|6816.21|6729.23|6846.3599|6916.6001|6931.5|6833.5|6591.98|6772.1899|6854.5898|7037.2202|6959.1699|7045.5|7167.6899|6926.7998|7033.52|7193.3799|7183.7598|6902.6299|6953.3398|7135.0801|7285.1401|7342.8999|7581.9102|7484.75|7488.25|7296.5601|7098.5|7046.3901|6920.1201|6691.1899|7045.3599|6872.77|6707.73|6438.2998|6385.25|6016.79|6474.1602|6659.6899|6585.4702|7299.48|7310.1602|6590.3198|6809.1499|6540.3198|6316.5|5603.25|5333.3999|5379.4902|5125.9702|4897.8301|5270.2998|4758.5298|4438.7202|4281.29|4438|4868.9102|5243.5698|5159.1001|5253.0298|4815.02|5632.2998|6432.1001|6886.1201|6635.6001|6642.6001|6260.98|6050.3701|5724.7202|5809.27|5886.1201|7406.27|6928|7569.23|7803.9702|7573.6201|9314.5303|8899.71|8555.7197|9421.2402|10032.9805|10299.0498|10878.9297|11019.0703|11506.2197|11633.4199|11782.6299|11614.3799|11751.0996|12161.1504|11875.0898|12089.4199|12443.4102|12115.8398|11884.7695|11970.8301|11929.6201|11735.7998|11316.1504|11384.6396|11454.4502|10560.8604|9741.71|9659.1396|9886.3896|10382.21|10437.4404|10472.6104|9996.4199|9938.8398|10030.1602|9485.25|9500.3701|10459.4697|10502.5098|9669.6396|9643.4805|9462.4004|9486.2402|9450.4004|9363.0996|9458|9644.7402|9624.3301|9725.6904|8947.7002|8816.8301|8497.8896|8403.4102|8003.9502|7872.9102|7716.5298|7725.7002|7484.1899|7507.6899|7397.23|7525.7998|7567.8901|7569.5898|7647.48|7836.3901|7711.0098|7349.1699|7339.2402|7391.6099|7373.79|7307.5098|7750.7202|7360.4902|7014.5698|6641.8701|6443.48|6255.4102|6173.0298|5983.96|6050.3501|6154.23|6204.1602|6190.7202|6316.4702|6281.9702|6243.0601|6426.27|6505.3901|6839.1401|6931.04|6947.9902|7129.5498|7133|6536.9902|6149.21|6109.3701|5954.4102|6244.9302|6651.23|6875.73|7120.9102
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|4805.8398|4835.5801|4813.3398|5053.6099|5013.5298|5018.8501|5080.8701|5082.3999|4973.1001|4884.5601|4950.1699|4924.21|4897|5005.9902|5162.6899|5210.1099|5035.7002|5079.3701|5096.73|5154.6401|5015.7798|4830.9302|4790.5098|4744.9302|4717.73|4285.8799|4650.9399|4953.73|5072.7798|5014.0801|5110.0801|5188.75|5272.4502|5103.1201|4902.5298|4846.5498|4909.3198|4946.1802|4651.6201|4635.2402||4585.0601|4441.1499|4366.21|4292.29|4328.96|4265.5801|4224.9702|4197.8901|4177.27|4153.1099|4021.3501|3933.3601|3904.71|3889.55|3921.3799|3850.97|3815.5|3832.8899|3808.6101|3729.4099|3874.01|3848.4199|3772.0801|3716.8501|3649.8501|3856.9199|3991.5701|4045.96|4157.0898|4163.54|4136.96|4116.4302|4055.74|4009.1101|3945.51|3684.7|3681.8999|3763.6299|3774.03|3808.5801|3775.6599|3635.24|3733.7|3756.6699|3845.49|3805.3999|3866.6899|3917.48|3811.26|3868.1299|3935.3999|3933.6799|3754.52|3819.47|3892.1201|3944.7|3934.4299|4034.49|4005.04|4030.76|3953.6599|3774.45|3786.8301|3735.8401|3576.5|3781.3501|3714.1699|3610.22|3488.8701|3391.3301|3160.8401|3528.99|3591.9399|3534.3101|3899.2|3922.1799|3437.8201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1783.11|1799.8199|1782.5601|1842.71|1835.67|1839.4301|1856.88|1861.75|1836.29|1811.0699|1838.0601|1830.9|1826.87|1865.09|1897.21|1904.03|1852.9399|1872.7|1863.55|1885.5|1862.8101|1807.4|1773.61|1736.97|1737.08|1533.76|1725.12|1798.99|1842.23|1805.15|1840.16|1857.27|1890.85|1854.09|1790.53|1772.59|1789.38|1790.72|1692.28|1685.6801|1668.96|1668.5601|1628.74|1605.67|1580.42|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07|||||||||
00566|49677|/indices/karachi-100|INDICES:PK|10901.7598|10879.8203|11262.04|11375.0898|12190.3701|12476.7695|12346.5195|12390.1201|12484.1699|12455.3398|12361.3096|12377.7695|12236.6602|12225.5195|11973.3799|11967.3398|11879.96|12057.54|11954.3701|11684.2305|11905.8604|11887.1299|11552.9199|11606.6104|12045.2402|12000.0303|11223.5195|12041.1504|11943.3398|12414.4102|12481.4404|12431.9102|12533.54|12389.04|12022.46|11858.1699|11786.0898|11620.1504|11406.6602|11145.0195|10965.9902|10874.0195|10882|10598.4004|10652.4805|10431.8398|10260.4805|10042.4404|9909.4404|10052.9697|9879.3301|9703.0596|9598.71|9860.3496|9823.3701|10315.2002|10519.0195|10296.04|10153.8496|9974.4004|9697.6504|9796.8496|9645.71|9471.1201|9636.8799|9521.1504|9871.1602|10271.71|10271.4697|10428.1201|10607.0303|10659.21|10586.46|10416.5098|10137.9297|10000.9297|10025.9902|9626.29|9657.79|9902.6201|9805.8701|9769.7305|9614.1904|9774.0703|9923.1396|9776.21|9386.9199|9422.2305|9183.7305|9037.2998|9009.1299|9206.21|9306.3604|9067.1699|8936.4805|9159.1797|9150.8496|9838.1201|9768.6299|9455.1504|9664.25|9436.8203|9058.7695|9002.6699|8541.2197|8116.1602|8011.3101|7872.23|7720.9302|7783.3901|7764.0098|7502.6602|7471.2798|7163.04|7039.73|7059.48|6894.6201|7276.6099|7146.2402|7177.6401|7129.5098|7202.1001|7620.8701|7794.9502|7617.96|7432.8799|6826.9902|6340.3599|5750.4702|5748.1001|5727.46|5969.0898|5625.8999|5597.4399|5377.4199|4929.5498|5511.9302|6143.8101|5793.5698|6487.52|7514.4199|9187.0996|9187.0996|9187.0996|9187.0996|9184.0898|9183.1396|9182.8799|9182.8799|9184.2402|9181.3496|9179.6797|9184.1504|9200.5996|9253.9199|9342.1904|9208.2598|9993.8096|10258.71|9909.4502|10171.3896|11032.1699|10234.7803|11695.8203|11961.6602|12353.1904|11655.2803|12941.5596|13134.5596|12130.5098|13011.7402|14232.8896|14228.6699|14956.8203|15434.7402|15676.3398|15430.8896|15472.4502|15268.2197|14994.0703|15087.4697|15078.1904|14934.2998|14980.6602|14353.8398|13938.3301|13974.4004|13856.3604|13874.54|13915.04|14259.5898|14772.0801|14660.3701|14556.5303|14473.9004|13998.5195|13732.1904|13082.0098|13423.71|13915.04|14449.9805|14787.5498|14466.1201|14099.2998|13353.6797|13065.1699|12779.6797|12406.71|12214.2598|12053.3701|12698.04|13012.96|13763.1602|13630.5|13351.79|14202.2305|13985.8896|13772.46|13392.4697|13438.4697|13274.8701|12933.6602|12732.4102|12340.4199|12367.6201|12512.0801|12235.1904|12091.5303|11977.7402|11655.6396|11271.5898|11296.0596|11374.0303|11413.1201|11133.3496|11607.8398|11379.4004|11844.6504|11589.6396|11105.3398|10641.3096|10425.46|10147.3604|10040.5|9893.9902|10551.8701|10561.9697|10388.1904|10870.9004|10705.8701|10739.4502|11246.7002
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1087.48|1089.35|1117.97|1137.16|1224.71|1265.87|1257.34|1262.87|1242.12|1265.76|1263.7|1272.92|1262.6801|1271.1|1247.47|1244.29|1233.5|1248.39|1223.8101|1201.3199|1224.76|1234.4|1193.91|1204.26|1266.5|1245.86|1155.03|1241.03|1228.39|1299.49|1312.47|1308.62|1333.39|1303.29|1272.71|1248.52|1237.0699|1224.24|1192.72|1172.95|1155.12|1147.83|1156.58|1124.09|1134.96|1121.01|1103.16|1073.9399|1062.45|1091.67|1062.24|1047.03|1026.39|1076.86|1061.59|1123.42|1153.45|1125.3101|1101.15|1079.64|1048.28|1064.21|1034.17|1024.74|1048.24|1021.93|1076.72|1112.9399|1110.29|1123.86|1137.16|1152.22|1148.11|1108.4301|1092.77|1085.1899|1087.64|1044.34|1038.13|1057.03|1039.72|1043.64|1030.24|1055.53|1077.3|1049.91|1013.36|1020.03|992.14|974.11|966.65|995.15|1011.71|973.87|980.21|992.57|998.09|1069.02|1072.9|1037.54|1088.99|1065.02|1002.67|1004.33|951.93|874.75|859.34|836.42|813.27|840|835.24|812.21|807.06|763.9|737.17|746.3|721.58|780.61|775.25|778.7|779.8|760.38|826.56|860.05|797.57|775.34|718.2|665.54|597.38|591.08|573.7|590.36|554.03|541.94|502.02|442.15|501.41|536.74|487.61|573.54|707|909.38|909.38|911.97|911.97|911.97|911.97|911.97|911.97|913.99|913.99|918.21|918.21|924.13|925.82|939.22|937.12|1031.6899|1084.4|1035.9301|1039.78|1117.98|1021.25|1171.92|1212.3199|1264.03|1166.91|1307.13|1310.45|1205.39|1298.8101|1420.73|1408.53|1509.23|1542.47|1571.66|1541.1|1530.88|1528.84|1478.9399|1495.03|1509.25|1526.6|1563.4|1429.61|1394.9399|1384.01|1357.03|1359.53|1352.24|1386.38|1448.8|1437.1|1437.37|1425.0601|1367.6801|1345.09|1269.92|1302.37|1395.15|1390.2|1433.02|1416.41|1392.04|1291.38|1259.41|1231.61|1211.8199|1195.15|1132.35|1201.63|1235.45|1320.33|1324.6801|1281.03|1387.14|1378.48|1385.53|1366.33|1376.73|1380.1899|1336.6|1272.78|1216.71|1220.34|1249.9399|1211.33|1202.42|1198.73|1171.8199|1128.99|1150.0699|1157.53|1173.23|1134.76|1201.53|1160.09|1223.28|1189.11|1146.25|1085.65|1046.5601|1014.63|979.92|957.62|1049.3|1053.35|1035.1|1062.02|1037.29|1031.64|1086.01
00569|49679|/indices/karachi-30|INDICES:PK|10418.5703|10351.4102|10768.5996|10769.4004|11560.2305|11917.4004|11792.9102|11790.0498|11594.8896|11769.6201|11768.9805|11897.7002|11810.79|11846.2402|11590.9502|11615.0303|11532.5098|11716.3496|11608.3398|11396|11613.96|11630.1201|11257.0596|11303.0098|11803.46|11716.6699|10756.8301|11616.6602|11535.3301|12103.2695|12168.8496|12134.0195|12329.6504|11961.3799|11588.2402|11391.5703|11314.2402|11184.5303|10993.6201|10748.2998|10596.46|10461.6299|10475.0303|10154.9102|10250.0801|10094.7998|9929.5703|9685.7598|9611.6797|9870.6504|9662.1201|9548.9697|9433.4199|9806.9697|9752.0996|10244.9102|10483.3604|10244.3398|10061.75|9832.9199|9520.0898|9662.1504|9495.3896|9412.29|9607.4199|9441.0703|9922.1602|10341.6797|10341.2998|10490.3096|10726.7998|10876.6104|10852.3203|10680.9805|10442.9199|10313.2695|10448.1797|10101.4805|10061|10295.2402|10174.9199|10176.9199|10056.1797|10285.9697|10491.54|10289.2695|9849.9199|9903.1299|9652.9004|9496.0996|9464.1299|9706.4805|9825.9004|9562.3301|9396.4404|9662.8701|9669.6201|10441.5703|10381.25|10170.6797|10435.29|10146.21|9699.04|9651.1504|9187.4805|8600.8701|8527.6104|8343.2002|8195.9297|8364.4805|8348.3496|8032.0601|7993.29|7603.0801|7448.0298|7515.1899|7314.1099|7862.8501|7715.9702|7720.73|7602.1299|7683.0898|8295.8398|8540.1602|8238.2598|8064.1602|7375.1602|6831.3198|6078.8398|6001.3599|5896.8301|6132.5|5681.8901|5634.7798|5195.8101|4545.0498|5217.5298|5778.6099|5341.2202|6284.7202|7681.25|9928.3301|9955.0996|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10042.8496|10042.8496|10064.4404|10064.4404|10110.5195|10128.5098|10241.25|10198.0498|11355.0898|11690.2305|11162.04|11447.8604|12525.8398|11407.2803|13405.3496|13852.5195|14459.1396|13368.79|15239.5498|15449.5596|14097.9805|15274.5898|16882.5898|16768.1602|18010.9199|18646.75|18991.9199|18792.7598|18859.8594|18704.1992|18312.8594|18495.5391|18596.6895|18367.2891|18387.0898|17295.9707|16701.3203|16666.0293|16516.5|16485.9102|16421.8008|16889.5898|17578.7793|17463.25|17415.6406|17385.0508|16755.7207|16528.5293|15536.7402|16013.71|16873.7891|17383.9707|17995.2891|17775.9395|17331.5996|16183.0898|15707.1299|15437.75|15100.29|14898.4697|14419.9404|15148.2197|15608.0098|16567|16491.4492|16074.5801|17162.4492|17035.4902|16993.5098|16699.4707|16752.6504|16771.8008|16397.0898|15897.0898|15287.2305|15363.3799|15656.3896|15164.2305|14993.54|14908.7695|14564.4404|14014.5596|14155.4502|14252.5801|14477.3203|14010.4805|14712.7598|14344.1797|15023.9297|14615.5898|14017.1396|13392.7695|13125.4199|12733.8896|12521.54|12277.3799|13269.4697|13346.4404|13131.3203|13589.0195|13219.9902|13173.4902|13837.6602
00570|49678|/indices/karachi-all-share|INDICES:PK|7581|7571.75|7828.2798|7891.52|8449.8701|8644.5996|8563.7402|8596.7197|8654.8799|8641.54|8588.2803|8605.5703|8520.21|8502.9404|8325.6602|8319.7998|8267.3096|8397.8096|8322.7803|8143|8294.7803|8277.4502|8052.77|8082.0498|8356.5|8329.4902|7802.1699|8356.8496|8296.1201|8603.6201|8652.29|8626.1602|8694.3301|8592.2305|8359.3096|8242.1396|8192.2695|8082.98|7935.9702|7750.0098|7628.2402|7564.1899|7562.1001|7382.4102|7414.6001|7267.3101|7151.1899|7016.8198|6930.4302|7022.3599|6900.7998|6777.9102|6709.6201|6883.9399|6877.6602|7213.9302|7348.9102|7201.52|7110.1099|6990.2402|6800.2998|6850.6802|6765.3599|6646.7402|6757.6699|6681.4702|6938.6499|7221.2402|7231.6401|7331.6802|7478.8101|7510.7598|7447.5498|7335.48|7155.4902|7053.0601|7068.8501|6807.7598|6844.0698|7024.5601|6956.52|6926.6699|6821.1401|6933.0298|7025.46|6930.9199|6665.5498|6685.6699|6520.25|6421.52|6408.96|6529.4399|6593.9302|6438.4199|6352.54|6513.1201|6507.1699|6981.2798|6937.75|6721.29|6843.25|6675.6001|6412.5601|6375.2002|6067.9302|5787.0298|5720.29|5625.5601|5515.9502|5555.54|5533.1899|5349.5498|5326.29|5126.1499|5047.6401|5064.0498|4953.1699|5216.6602|5124.5601|5148.46|5115.2402|5168.77|5475.8701|5592.9502|5496.8101|5351.96|4907.1099|4576.9199|4200.9302|4228.5098|4221.5698|4398.3901|4174.8301|4161.0498|4016.8401|3725.3201|4130.6099|4588.23|4362.6899|4815.1299|5503.21|6641.77|6641.75|6641.6099|6641.8101|6639.0801|6639.3599|6638.96|6638.7798|6641.4502|6640.9902|6640.6602|6643.25|6651.5601|6688.5601|6752.2402|6655.9902|7195.0298|7372.8999|7138.1099|7350.9902|7955.29|7420.6201|8451.1797|8619.0996|8874.9502|8379|9270.8203|9400.96|8699.6104|9316.96|10175.2803|10155.8301|10663.3301|10986.2197|11148.6797|10969.0098|11002.4404|10842.6201|10624.7305|10714.3496|10734.9297|10635.6904|10607.29|10178.3096|9913.04|9912.7402|9832.7402|9865.8496|9892.79|10076.5303|10444.7305|10364.54|10287.1299|10240.6904|9930.4805|9738.3203|9308.1104|9520.46|9861.9502|10209.4297|10420.6299|10205.25|9944|9446.4404|9254.3896|9064.9404|8803.9199|8675.9102|8591.0801|9063.5898|9290.7598|9803.8398|9709.2197|9518.1797|10204.6797|9959.4502|9758.8096|9441.54|9441.54|9320.0596|9104.29|8966.4102|8690.7305|8694.3398|8793.54|8650.0801|8461.3096|8442.9004|7780.3999|7534.4399|7543.3599|7601.6401|7606.9399|7425.6499|7730.9199|7596.3398|7885.25|7717.25|7413.8599|7130.5298|6997.4702|6830.6201|6770.0601|6672.52|7096.3701|7103.04|6986.1201|7273.6899|7169.2598|7189.4702|7515.9302
00571|945503|/indices/karachi-meezan-30|INDICES:PK|19722.9395|19436.7891|20076.5703|19964.7695|21203.6094|21732.0293|21563.2695|21330.4609|20979.1504|21165.1191|21084.9492|21159.2695|20940.5996|20765.0898|20296.8594|20215.5391|20041.3809|20415.3906|20270.5898|19901.3809|20144.1406|20150.1191|19529.1504|19521.4297|20036.3496|19892.0098|18267.0195|19445.8496|19275.8809|20068.75|20247.25|20253.4609|20416.8594|19831.3105|19071.5898|18816.2891|18643.5293|18345.25|18142.4805|17840.5996|17542.2598|17343.1895|17340.6602|16715.3594|16791.0898|16465.6895|16161.4297|15698.9297|15524.4297|15687.5898|15364.0098|15006.1699|14805.4404|15159.7002|15051.2998|15658.0098|15973.54|15473.0596|15329.8096|15053.2695|14574.8896|14809.2402|14668.6104|14455.0996|14735.3799|14576.2002|15013.9805|15519.8701|15552.8799|15776.1602|15926.1504|16079.3301|15994.3799|15860.5303|15392.21|15026.8203|15070.3301|14411.4199|14363.0195|14550.6201|14434.1396|14435.6396|14215.79|14418.0996|14659.5596|14361.2197|13754.0596|13796.2998|13491.5098|13250.0195|13210.2598|13436.5|13577.5898|13153.3203|12903.46|13245.8203|13235.2998|14258.0596|14040.3896|13881.6504|14209.5098|13893.54|13414.3301|13084.3301|12855.5|12133.3604|11957.4102|11874.75|11674.75|11662.1699|11606.7598|11301.0498|11173.0303|10672.6699|10540.6797|10510.6602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|4607.9199|4487.5601|4678.71|4921.6802|5345.0898|5415.4302|5460.9399|5592.8701|5490.79|5509.6401|5560.6499|5545.9199|5506.8999|5485.9502|5624.54|5719.3799|5797.6099|5921.5298|5917.3599|5933.3301|6068.3999|5957.7202|6062.6699|5690.5098|5804.54|5845.1602|5691.8901|5671.8799|5640.9702|5678.0601|5742.4399|5755.3398|5757.6899|5589.9102|5268.6099|5186.9502|5149.98|5174.0801|5156.8701|5039.2402|5148.21|5153.02|5276.8198|5282.4102|5246.6802|5293.1602|5223.96|5282.54|5211.7002|5208.7598|5163.6499|5095.8599|5195.1001|5235.6802|5135.6401|5169.8101|5074.0698|4904.4502|4890.6802|4833.9502|4873.5601|4889.0801|5143.1499|4738.6201|4864.02|4975.46|4903.5601|5338.3101|4907.9502|5727.8501|5875.48|6067.1899|6109.3901|6099.3101|6008.1001|5898.4502|5614.5098|5513.9302|5328.4502|5264.5898|5117.6602|4906.5601|5065.4302|5028.3999|5232.29|5078.0298||4690.5698|4821.27|4700.6499|4862.6699|4817.9902|4844.8501|4829.6802|4474.6401|4469.0601|4676.0298|4515.1802|4369.04|4123.7998|4394.73|4343.3901|4376.7002|4201.2798|4346.04|4146.8398|4180.3901|4141.5801|3920.3|3741.73|3441.24|3341.6001|3437.8201|3408.1599|3477.03|3651.6201|3544.54|3341.53|3159.3799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|414.02|405.04|422.03|455.26|492.75|501.06|503.51|519.87|508.58|508.55|515.87|516.15|510.65|508.48|515.76|524.16|540.85|551.6|552.52|554.02|569.69|560.14|560.82|524.51|532.23|527.68|507.19|503.48|499.92|504.97|507.87|516.27|514.08|494.84|470.61|460.12|458.48|465.35|462.07|450.76|466.5|466.77|483.51|489.16|486.95|492.48|482.89|486.89|476.35|473.95|467.75|464.71|470.21|477.06|470.07|476.85|466.64|450.03|447.95|441.06|446.15|444.69|476.93|431.35|443.1|455.19|456.8|511.73|477.24|562.48|582.15|603.13|608.77|614.93|591.74|579.1|554.51|542.45|529.99|532.27|515.02|501.87|511.04|501.53|521.58|497.97||461.95|473.97|459.01|485.11|468.87|465.76|468.22|423.59|431.26|460.77|449.25|436.66|417.24|447.46|440.07|435.25|410.47|425.17|402.1|406.97|405|373.38|357.47|327.24|317.36|329.49|327.95|331.25|355.1|343.53|319.68|306.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|17839.8594|17780.9199|18032.4902|19733.1406|21617.9297|21890.6992|22089.1191|22314.1504|22830.3691|22378.7891|22701.9297|23002.5898|23076.0098|23058.8496|22624.5|23337.5|23712.3691|24161.5605|23964.4609|24193.6406|24432.5|23632.0508|23030.3809|22161.1602|22239.3691|22935.8906|23046.7598|22513.7402|22369.9492|23263.1191|22850.0098|22972.1797|22262.0508|22271.2402|21327.0703|21446.5801|21218.2695|21465.1602|21519.4297|20763.5391|22493.3203|22126.4102|23205.4492|23146.6895|23230.9102|23415.0703|23416.5293|23045.9492|22850.0996|23219.2402|23045.7109|22871.9004|22024.3691|21953.8906|22074.4609|22899.4492|22265.6309|21942.8691|22496.8203|22593.7109|21132.3008|20843.7891|21371|21277.4395|21288.9297|21938.4707|21681.2793|23193.8594|21423.6602|24764.7598|24469.5801|24600.9199|25153.7402|24987.6602|24655.2402|23546.1406|23210.1895|22193.6992|21267.8105|21344.8906|20733.4395|20224.7402|21831.4609|21667.3906|22510.1992|22197.1094|21227.0098|20714.2891|20385.3809|20939.5996|21226.1191|20266.9199|20649.5098|21120.5|20076.3203|20572.7305|21303.0898|21137.9805|20028.75|19956.2793|20327.4004|20729.0703|19306.5508|18868.3809|19363.9102|18213.5898|18071.4199|17820.1504|17280.0508|16601.2305|15937.7002|14325.71|14860.6504|15411.8604|15167.6504|16253.5996|15635.9902|14937|15261.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1478.6801|1475.58|1488.55|1607.42|1738.72|1757.15|1780.4|1792.4|1812.8199|1812.53|1841.6801|1849.46|1843.25|1832.42|1841.97|1909.54|1902.3199|1917.6899|1941.83|1939.21|1926.53|1942.62|1932.54|1868.1801|1891.11|1920.85|1958.54|1972.54|1976.5|2004.3101|1987.12|1960.4399|1949.92|1962.89|1929.42|1931.08|1960.95|1937.12|1908.9|1895.59|2008.12|2042.1801|2109.02|2117.74|2098.7|2206.5|2158.8601|2150.03|2122.24|2073.1101|2042.49|2016.9399|1996.7|2022.33|2008.2|2050.6599|2027.96|2006.34|2016.41|1997.8101|1937.17|1927.71|1959.98|1932.1801|1957.79|2021.02|2003.28|2092.6399|2003.89|2163.5601|2170.05|2184.3|2189.05|2195.78|2132.5701|2093.0701|2069.22|2049.0901|1998.16|1994.79|1968.03|1928.23|1993.15|2005.21|2044.28|2002.37|1991.0601|1955.52|1953.24|1982.46|1999.14|1940.76|1962.73|1970.38|1907.4|1957.55|2022.45|2024.14|1947.24|1935.89|1984.35|1946.09|1906.24|1853.9399|1879.05|1827.21|1866.5699|1815.77|1751.23|1730.95|1694.91|1664.29|1689.91|1703.96|1699.05|1721.71|1651.7|1600.1|1639.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1934.34|1909.36|1953.53|2155.1899|2396.47|2433.28|2461.1799|2471.9299|2547.95|2484.71|2545.6101|2594.1201|2618.74|2635.8501|2576.6499|2665.3799|2704.6599|2791.6101|2769.75|2796.1101|2825.6399|2700.3899|2625.8401|2523.0601|2525.9399|2626.29|2632.51|2552.54|2526.8501|2632.53|2579.76|2601.0901|2502.76|2492.29|2387.25|2399.9399|2360.75|2384.54|2396.3101|2291.3999|2489.6201|2428.6599|2563.5701|2567.3301|2576.9299|2573.01|2555.02|2541.03|2472.6499|2513.8501|2507.0601|2482.96|2370.5701|2399.72|2401.51|2500.3|2425.5901|2382.5601|2458.1599|2464.8999|2306.96|2268.28|2331.8601|2291.71|2277.6499|2412.3701|2397.0601|2596.3701|2387.98|2803.24|2770.25|2775.75|2862.74|2825.0801|2810.6201|2660.53|2622.6001|2487.1899|2353.8701|2367.5|2288.1799|2236.8799|2444.3601|2423.73|2517.8|2489.52|2333.3899|2279.1201|2230.8799|2279.48|2332.3501|2216.1499|2257.6799|2320.45|2188.8401|2238.3899|2326.46|2308.4099|2165.04|2154.8101|2210.3799|2267.3999|2087.1499|2028.4|2089.04|1965.52|1947.65|1921|1858.58|1775.85|1697.36|1510.9301|1578.64|1656.01|1623.67|1761.84|1695.84|1626.7|1660.61|1528.16|1533.17|1385.71|1355.3|1385.4|1388.09|1319.79|1210.23|1143.8199|986.85|1029.22|1066.92|1097.95|1275.39|1270.96|1239.75|1235.23|1324.75|1390.36|1362.86|1389.16|1432.6801|1319.62|1380.66|1411.7|1181.02|1310.26|1456.3|1526.36|1317.03|1465.9399|1636.62|2316.25|2361.6799|2370.74|2415.3701|2394.6001|2594.02|2523.5801|2569.6201|2581.1101|2664.4199|2666.1599|2575.5601|2496.4099|2464.51|2531.98|2521.1399|2719.8899|2739.6599|2840.0901|2804.0701|2903.6299|2925.7|2843.77|2864.96|2790.23|2793.6201|2764.1201|2807.77|2656.8899|2690.1499|2767.3|2938.73|2988.1299|2963.51|2827.0801|2985.45|3025.6399|3017.71|3107.1201|3159.4199|3306.1001|3279.6499|3379.1599|3363.8701|3268.22|3210.4199|3369.0901|3432.95|3491.1299|3461.9099|3538.1899|3612.3501|3567.1799|3623.1499|3468.9299|3414.76|3376.0901|3504.8701|3435.26|3244.77|3535.5|3679.98|3767.0601|3873.3601|3858.29|3774.73|3758.54|3570.76|3452.6299|3334.6799|3475.3401|3334.1599|3331.3799|3395.27|3390.6699|3296.9299|3341.75|3208.5601|3098.6101|3050.47|3061.22|2969.8799|2968.23|2977.8701|3101.6699|3119.4099|3057.54|3128.02|3067.1299|3121.8501|3091.47|3102.72|3229.6001|3125.04|3153.05|3050.49|2959.7|2990.3899|2966.0901|3012.6599|2837.45
00577|49601|/indices/htx-(eur)|INDICES:HU|2971.49|2995.75|2942.5601|3260.5601|3584.8501|3644.53|3626.96|3766.72|3829.21|3695.52|3738.9099|3806.8301|3822.25|3806.9299|3728.27|3843.6499|3981.3101|4090.97|4062.45|4050.75|4156.8501|4019.1599|3895.21|3668.6399|3680.3601|3802.9399|3802.1299|3758.9199|3732.9399|3900.1001|3785.8201|3792.3301|3675.1201|3680.3799|3493.22|3511.77|3538.3|3524.0901|3545.2|3409.1101|3762.97|3681.46|3882.21|3898.9399|3867.3101|3902.6799|3919.6799|3883.28|3804.4399|3789.99|3731.9399|3703.6499|3580.6499|3639.6799|3619.5701|3772.3301|3619.71|3519.6499|3681.6799|3727.3401|3409.6101|3382.79|3528.77|3502.05|3460.78|3676.46|3580.99|3861.53|3494.1001|4220.8701|4319.0298|4351.6899|4385.5698|4381.8701|4305.96|4157.8999|4075.51|3893.6699|3704.8|3683.3799|3591.1299|3471.25|3761.7|3732.21|3927.8|3870.6699|3686.1001|3548.49|3450.9399|3612.5|3713.1001|3488.1101|3610.1001|3687.49|3430.1101|3526.9399|3759.51|3712.78|3481.52|3514.45|3551.96|3587.3701|3337.22|3262.4099|3368.97|3139.28|3129.04|3106.1799|3062.47|2941.22|2751.49|2448.6799|2574.25|2623.05|2559.8999|2759.96|2555.4399|2485.4099|2561.5701|2301.6001|2424.71|2101.26|2025.72|2050.27|2086.6899|1928.3101|1753.04|1683.3|1555.35|1486.53|1608.1|1618.4|1900.48|1943.65|1834.37|1920.23|2058.0801|2146.21|2186.72|2237.4199|2276.8701|2157.5801|2243.1799|2348.3101|1961.52|2132.5|2319.6699|2477.78|2154.3999|2309.3899|2690.8401|3568.22|3684|3569.9399|3707|3654.1899|3995.9399|3969.0601|3970.6299|3974.22|4171.23|4155.3301|4097.4902|3939.52|3848.21|3857.1599|3828.9099|3966.6001|3979.8899|4195.7002|4131.4199|4210.3599|4177.7598|4089.78|4069.1001|3990.52|3999.9099|3906.8301|3934.6399|3843.51|3847.8999|3870.74|4080.45|4091.3101|4153.1299|3939.9199|4241.8599|4210.1401|4297.27|4509.73|4525.3101|4685.77|4667.9399|4754.3701|4751.5898|4605.7402|4449.23|4716.7798|4763.0601|4883.9902|4870.5498|4965.46|5065.96|4989.5098|5059.2798|4947.3501|4766.4302|4675.5698|4819.6401|4668.6899|4456.2598|4862.02|5037.3398|5084.7202|5376.8599|5379.25|5308.5498|5261.0698|5046.02|4850.7402|4656.1499|4916.7402|4736.8701|4736.6602|4894.1099|4922.2598|4885.9399|4983.02|4767.1699|4604.1899|4448.6201|4546.6099|4378.98|4390.73|4359.52|4579.2998|4601.2998|4530.3501|4524.2598|4449.8398|4598.3901|4561.02|4594.96|4833.8599|4688.8398|4715.3599|4482.7998|4372.1201|4378.7402|4389.3301|4430.7598|4191.9399
00578|49600|/indices/htx-(huf)|INDICES:HU|5256.8799|5284.2598|5220.6001|5786.9902|6262.5498|6329.4502|6378.4702|6461.1401|6567.0898|6463.9302|6505.25|6563.7798|6565.7002|6624.5898|6507.9102|6696.3398|6824.0801|7021.98|6983.5801|7021.7998|7110.52|6921.5298|6729.5601|6492.3501|6515.6001|6692.3999|6722.2998|6577.25|6555.1802|6815.3101|6711.27|6736.96|6567.3599|6598.3599|6308.1401|6334.8101|6278.7998|6367.3301|6386.2598|6188.8701|6694.5601|6607.3501|6907.9702|6866.27|6896.1299|6967.2998|7015.3198|6896.52|6847.7002|6942.54|6885.71|6837.7202|6594.3701|6563.6602|6602.6499|6847.7798|6672.8901|6574.3999|6733.8599|6761.77|6313.9902|6241.3999|6395.1299|6406.4399|6426.3701|6574.6602|6478.25|6905.6099|6381.1401|7331.6201|7394.2402|7450.4399|7586.1299|7541.21|7421.0298|7118.9302|7026.5098|6729.6699|6474.6299|6482.8398|6307.6699|6151.3599|6613.1099|6562.96|6818.4902|6731.1099|6462.1602|6298.4902|6210.54|6388.54|6455.3999|6170.3799|6289.9302|6428.1001|6118.6401|6277.29|6494.9902|6440.8799|6116.5|6100.25|6204.2998|6310.9399|5890.48|5776.52|5931.6499|5565.1299|5514.9902|5438.5298|5297.8301|5105.1602|4910.3398|4406.3101|4553.79|4706.5601|4629.04|4965.21|4768.6899|4572.8701|4650.6802|4273.0601|4376.25|3929.74|3883.74|3945.1799|3939.1899|3714.8799|3463.0801|3292.8799|3022.6201|3032.75|3126.3799|3192.7|3665.7|3641.6699|3552.3601|3600.77|3744.5701|3862.3899|3772.6299|3826.1499|3905.5701|3733.29|3865.54|3938.9099|3412.6201|3683.9399|4011.1799|4183.6499|3735.05|4004.0601|4543.2202|5656.5098|5736.0801|5546.6802|5741.3599|5757|6132.9902|6024.1499|6162.2798|6106.7402|6302.5898|6256.3198|6081.6299|5908.25|5836.9702|5942.3799|5938.1201|6362.7998|6402.0498|6551.3198|6549.8599|6748.2202|6828.0898|6689.48|6688.6499|6539.0298|6542.2202|6494.3999|6580.9502|6417.0698|6454.6099|6636.8101|6990.02|7050.8398|7082.7402|6783.1602|7091.7798|7035.3398|7151.25|7414.3901|7484.9302|7721.4502|7686.02|7835.1201|7753.77|7564.9302|7436.3198|7801.6299|7833.3701|7965.0698|7930.52|8092.4702|8220.5996|8110.6201|8245.71|8019.9502|7883.75|7791.1099|7974.8901|7807.6499|7473.0698|7987.4502|8227.9199|8311.7402|8580.5098|8571.4102|8463.4102|8381.4004|8075.7998|7874.5098|7662.8398|7973.6699|7676.8999|7710.0601|7866.96|7868.7798|7793.9199|7941.3398|7591.7798|7351.3599|7138.02|7261.4902|7153.1401|7103.96|7160.6499|7494.7598|7521.3701|7436.5498|7499.3398|7402.54|7519.5898|7495.9199|7562.2798|7882.7002|7706.7402|7748.1899|7448.0698|7261.3501|7374.5898|7360.54|7482.48|7076.8501
00579|49599|/indices/htx-(usd)|INDICES:HU|4266.9102|4319.4302|4198.7402|4627.71|5151.4199|5235.54|5122.5298|5370.7798|5545.6499|5234.71|5349.4399|5466.2202|5567.6802|5428.6899|5276.4399|5459.8999|5775.4902|6069.3599|5906.6001|5840.3701|6000.4102|5685.5|5509.3901|5186.7202|5093.4302|5320.3101|5226.98|5126.04|5058.5098|5286.2002|5158.1802|5151.6899|4910.6899|4778.0498|4686.3198|4589.1802|4652.8701|4659.2002|4744.3701|4505.2998|5140.7798|5044.52|5447.52|5419.1299|5385.04|5468.2402|5461.0898|5338.1602|5126.8701|4944.2402|4749.27|4763.8198|4554.2202|4682.8198|4618.9399|5013.9902|4715.7598|4511.4902|4768.5098|4708.9399|4296.6201|4158.1299|4369.6802|4235.2002|4165.3901|4533.6299|4496.6401|4797.9502|4420.21|5612.2798|5770.4399|5878.04|5896.6201|5909.3701|5769.3398|5624.6401|5606.52|5299.0298|5053.9302|4980.6401|4885.0098|4745.2402|5227.1401|5271.4302|5643.5698|5545.3398|5287.04|5085.7798|4926.1099|5280.48|5529.8198|5222.8301|5356.6699|5490.2598|5100.6001|5202.1899|5640.5298|5523.21|5137.8599|5130.9199|5217.4399|5280.8999|4877.6899|4642.0601|4841.8198|4462.8701|4454.1802|4412.54|4340.77|4176.7998|3882.4299|3414.73|3606.1599|3690.73|3564.48|3861.8301|3575.04|3518.24|3583.3899|3126.53|3269.6201|2784.3201|2684.4299|2674.48|2740.75|2588.3101|2332.53|2279.04|2005.58|1882.33|2040.91|2040.39|2453.8799|2493.8401|2350.8501|2451.5701|2728.5|2899.1201|3044.1699|3118.04|3172.29|2890.54|2844.01|2977.8701|2454.3701|2703.8799|2960.21|3194.8701|2694.4299|3106.5801|3630.3301|4925.54|5379.5698|5143.5801|5255.96|5214.0801|5886.48|5880.3198|5834.48|5975.3301|6489.0801|6511.9102|6497.7002|6267.0601|6040.96|6073.5898|5981.1899|6086.3901|6263.8901|6526.7598|6515.4199|6547.5098|6447.4502|6367.4702|6373.9702|6277.9502|6324.1499|6148.3701|6199.6602|5936.25|6005.21|5940.4102|6195.04|6060.6001|6100.6099|5712.7998|6286.4902|6187.54|6288.7598|6669.71|6685.7598|6887.8398|6706.9902|6861.96|6966.8701|6762.1099|6582.6299|6906.0098|6991.52|7068.1401|7006.8301|7073.2798|7179.5698|7055.54|7196.2002|6971.7402|6609.7402|6435.7998|6571.5898|6367.4102|6026.4702|6650.0298|6934.3198|6941.7598|7439.3198|7409.1401|7235.8398|7108.75|6778.5|6481.0801|6219.6899|6596.6899|6376.6602|6391.1201|6614.7402|6690.7202|6675.8599|6774.4702|6443.6401|6157.3599|5919.3198|6047.4102|5793.3198|5758.0298|5742.6802|6031.3398|6034.9502|5887.3599|5869.54|5745.3501|5949.7402|5898.9199|5971.1099|6373.98|6166.9902|6170.21|5969.4502|5830.2598|5733.3398|5631.1001|5697.2402|5322.6602
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|595.1|611.11|606.7|611.44|626.29|620.59|631.57|631.56|607.65|608.31|611.83|615.77|620.89|624.46|632.54|630.6|626.39|626.76|617.07|617.05|622.09|627.38|619.51|616.69|619.65|627.76|607.38|609.02|612.61|612.95|614.78|608.62|594.04|579.73|569.19|571.4|568.79|581.67|575.45|582.55|573.3|565.12|575.18|583.16|579.34|595.14|580.19|574.33|596.82|601.53|595.46|582.74|590.56|577.74|580.35|579.53|580.79|576.69|563.15|563.6|555.14|562.23|553.07|557.12|553.41|542.18|535.73|568|578.03|618.83|590.54|588.75|586.81|574.26|583.74|565.85|546.48|529.85|532.09|505.21|506.73|492.26|492.18|503.19|518.14|502.97|496.48|487.96|488.08|485.01|480.92|472.06|491.4|491.83|496.18|492.02|488.41|489.17|490.34|479.83|474.41|474.83|479.43|486.38|488.54|473.25|458.68|450.76|451.24|450.97|454.67|451.33|454.56|449.58|455.11|453.38|451.32|463.29|445.39|434.11|422.41|393.08|390.94|400.76|383.14|379.86|384.18|414.36|384.22|449.55|468.02|472.86|508.54|523.31|519.3|522.84|546.31|554.71|583.77|588.13|589|599|876.73|906.04|897.38|950.12|921.91|905.96|923.83|923.62|2750.5701|2951.5701|3877.8601|3692.04|3625.2|3719.1799|3848.6499|3918.4199|3936.9399|3822.52|3763.3401|3771.8899|3778.4399|3828.3799|3906.05|4029.3201|4118.2598|4063.0801|4261.4102|4328.2202|4381.6401|4418.3599|4468.5801|4663.0298|4739.6001|4777.2002|4773.0601|4776.5498|4495.5801|4199.9102|4433.8901|4447.0298|4515.0898|4616.8398|4677.25|4619.1802|4975.3599|4961.0898|5064.3101|5090.6201|5483.96|5790.8901|5742.25|5953.2202|5924.4302|6445.1899|6196.0498|6656.5498|6683.7998|7265.3701|7499.6299|7634.0601|7769.3999|7748.6299|7317.1499|7221.3599|7124.77|7458.9902|7537.1201|7534.8901|7126.9102|7329.8101|7684.79|7917.29|8157.4702|7968.48|7781.48|7564.02|7502.8999|7456.46|7339.8301|7421.54|7423.3901|7287.2798|7153.96|7144.4199|7073.54|7107.1099|7011.4702|6867.7598|6789.4102|6815.7798|6654.21|6887.2598|6748.3799|6818.8799|6679.5|6570.6899|6439.23|6361.1401|6300.9199|6164.77|6132.77|5857.5|5798.04|5874.2598|5832.8101|5686.7202|5710.0298|5816.9399|5703.9702|5797.4502
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|261.86|268.91|266.97|269.05|275.59|273.08|277.91|277.91|267.39|267.68|269.23|270.96|273.21|274.78|278.34|277.48|275.63|275.79|271.53|271.52|273.64|275.97|271.47|270.24|271.54|275.09|266.16|266.87|268.45|268.6|269.4|266.7|260.31|254.04|249.42|250.39|249.24|254.89|252.17|255.28|251.23|247.64|252.05|255.55|253.87|260.79|254.24|251.67|261.53|263.59|260.93|255.36|258.79|253.17|254.31|253.95|254.51|252.71|246.77|246.97|243.27|246.37|242.36|244.13|242.51|237.59|234.76|248.9|253.3|271.17|258.78|258|257.14|251.64|255.8|247.96|239.47|232.18|233.16|221.39|222.05|215.71|215.67|220.5|227.05|220.4|217.56|213.83|213.88|212.53|210.74|206.86|215.33|215.52|217.43|215.61|214.02|214.35|214.87|210.26|207.89|208.07|210.09|213.14|214.08|207.38|201|197.52|197.73|197.62|199.24|197.78|199.19|197.01|199.43|198.67|197.77|203.02|195.17|190.23|185.1|172.25|171.27|175.49|167.77|166.33|168.23|181.44|168.25|196.85|204.94|207.06|222.68|229.15|227.39|228.95|239.22|242.9|255.62|257.53|257.92|262.29|383.91|396.74|392.95|415.82|403.69|396.71|404.53|404.44|1204.4399|1292.45|1698.0601|1616.6899|1587.4301|1628.58|1685.27|1715.8199|1723.9301|1673.83|1647.92|1651.66|1654.52|1676.39|1710.4|1764.38|1803.88|1779.1899|1866.14|1894.97|1918.39|1934.49|1956.5|2041.75|2066.1899|2082.6001|2073.8899|2075.3999|1953.9399|1825.13|1925.27|1918.4301|1942.63|1983.6801|2004.22|1979.34|2127.6101|2125.71|2169.52|2181.21|2349.75|2481.26|2460.4199|2550.8201|2538.72|2761.6201|2653.76|2851.6299|2863.8501|3113.04|3213.4099|3271.01|3329|3320.1001|3135.23|3094.1799|3052.79|3196|3229.47|3228.51|3053.71|3140.6499|3292.75|3392.3601|3495.28|3414.3|3334.1699|3241|3214.8101|3194.9099|3144.9399|3179.95|3180.74|3122.4199|3065.3|3060.76|3030.3999|3044.78|3003.8|2942.23|2908.6599|2918.9199|2839.49|2927.3899|2857.46|2887.3101|2804.5901|2754.73|2699.6101|2666.77|2641.52|2584.4399|2571.03|2455.6299|2430.7|2462.6499|2445.28|2384.03|2393.8|2438.6299|2391.27|2430.45
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|926.56|959.98|952.75|960.29|986.54|977.28|993.98|995.2|956.17|959.3|973.03|979.81|986.66|991.87|1004.42|999.2|995.62|998.23|983.23|979.71|992.35|1000.8|988.73|983.77|988.92|1008.67|976.87|976.53|984.12|986.47|992.59|984.99|962.06|946.01|933.75|933.33|930.4|948.34|929.71|945.96|934.81|919.8|945.95|948.98|937.05|965.36|935.68|927.48|963.82|969.16|958.35|936.75|950.18|929.01|935.04|935.27|937.43|927.58|906.31|906.46|894.04|908.28|895.76|903.39|904.53|886.29|875.08|928.04|943.31|1003.98|964.7|962.24|963.44|945.19|958.64|937.22|908.67|876.59|879.17|835.53|839.45|814.81|806.59|824.11|843.15|819.03|814.98|801.88|800.13|795.07|790.77|777.06|804.02|806.43|816.58|812.13|802.81|806.65|809.98|802.91|801.8|799.75|806.53|819.62|830.61|785.26|759.76|743.1|746.23|747.5|754.99|745.84|743.12|732.76|740.48|735.4|723.62|737.82|707.95|698.83|675.66|648.43|647.37|662.77|642.01|634.29|633.37|633.43|571.05|807.5|839.76|840.89|940.41|927.3|904.38|861.9|894.58|884.67|1002.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|43.62|44.67|44.32|44.85|46.2|45.84|46.7|46.52|44.55|44.43|44.98|45.4|45.68|46.04|46.54|46.46|46.2|46.42|45.66|45.65|46.25|46.39|45.83|45.53|45.81|46.08|44.54|44.74|45.02|45.59|45.9|45.31|44.39|43.92|42.93|43.17|42.92|43.77|43.6|44.33|43.59|42.72|43.92|44.25|44.18|45.45|44.07|43.58|45.44|45.9|45.48|44.49|45.11|44|44.23|44.12|44.22|43.94|42.89|42.95|42.26|42.57|41.82|42.15|41.78|40.79|40.24|42.86|43.68|46.96|44.54|44.34|44.03|43|43.71|42.28|40.67|39.22|39.32|37.04|37.24|36.07|36.1|36.87|37.83|36.48|35.94|35.34|35.34|35.26|34.81|34.18|35.71|35.85|36.48|36.22|36.01|36.06|35.86|35.04|34.55|34.34|34.42|35.05|35.06|33.8|32.36|31.43|31.46|31.54|31.85|31.67|32.25|31.76|32.25|32.1|31.93|32.98|32.42|31.86|31.07|27.99|27.79|28.61|27.08|26.83|27.2|29.86|27.92|29.26|30.32|31.05|32.04|34.31|34.47|35.79|37.41|38.6|39.19|39.78|39.46|38.9|39.11|41.38|40.7|44.66|42.64|41.28|42.81|42.69|43.37|57.2|64.32|64.06|63.8|66.41|67.99|68.95|69.16|66.1|65.43|65.36|65.35|66.41|68.17|71.61|72.76|72.56|77.03|78.67|78.11|79.06|81.34|80.38|81.38|82.43|84.78|82.72|82.64|80.47|83.96|84.47|85.84|85.88|85.79|86.01|89.42|89|91.01|95.22|97.17|100.75|98.51|101.45|101.89|104.44|104.87|106.51|109.95|112.53|113.61|115.57|113.46|113.35|111.78|110.69|110.82|111.21|108.31|108.82|107.21|109.92|111.69|109.95|110.1|108.69|108.33|105.55|105.67|105.22|105.25|107.09|107.07|103.88|101.1|100.53|100.53|101.43|100.54|99.98||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|93.83|97.75|97.35|96.08|95.62|94.12|95.28|97.22|95.69|97.62|95.06|94.28|96.09|95.68|97.9|96.95|95.78|93.8|92.74|92.84|91.15|94.64|93.26|93.79|93.53|98.25|95.58|94.93|95.36|89.59|88.05|88.53|84.72|76.29|77.22|76.61|76.91|80.15|75.65|74.3|73.52|75.57|71.51|75.41|70.77|71.43|74.11|74.2|74.21|72.81|71.28|70.08|70.72|71.56|71.22|72.01|72.22|71.07|69.74|69.41|69.2|74.39|74.22|74.27|75.6|76.69|77.04|77.98|78.19|79.93|81.37|82.5|85|84.56|85.96|84.89|84.75|85.93|87.31|87.96|86.69|86.01|85.37|87.95|92.95|94.36|94.25|92.23|92.42|87.64|91.63|89.38|89.5|86.32|77.84|75.83|73.78|73.98|82.24|82.02|82.06|88.87|98.39|98.57|103.73|99.8|102.55|108.29|108.49|105.52|106.55|106.72|106.34|108.14|108.18|108.07|107.41|107.28|108.79|106.8|108.07|107.96|108.73|110.84|110.28|108.34|108.44|107.24|105.08|104.34|104.72|103.56|102.9|103.78|104.04|108.21|110.66|111.2|112.31|114.01|112.33|109.58|108.7|116.43|118.36|113.99|114.01|114.08|110.99|113.51|109.89|113.88|113.55|110.45|120.19|122.42|122.06|119.17|119.47|114.78|120.2|118.3|118.22|123.25|122.96|123.92|124.71|124.31|124.85|123.26|124.08|124.69|125.84|125.74|125.98|126.24|125.84|125.08|124.94|124.39|125|124.58|125.26|126.09|125.69|127.04|128.18|127.17|127.34|128.17|128.46|129.36|130.21|131.17|131.87|131.91|131.96|132.06|132.84|132.24|132.77|133.1|133.1|131.67|131.56|131.56|130.89|131.51|131.46|131.85|132.28|132.9|131.45|131.88|129.92|130.39|129.6|129.6|136.45|136.31|135.31|146.45|141.37|125.18|122.26|117.8|113.83|106.94|105.16|101.99||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1604.16|1573.1|1611.13|1588.1|1659.39|1645.71|1584.0699|1656.36|1707.03|1710.15|1702.4399|1751.77|1753.3101|1732.02|1710.5|1706.76|1652.88|1700.6801|1691.73|1670.1801|1708.66|1708.59|1727.79|1739.16|1699.01|1788.14|1713.4|1644.66|1694.51|1709.0601|1768.13|1756.48|1796.05|1781.71|1823.7|1853.24|1823.1|1830.86|1830.26|1770.59|1778.83|1795.09|1940.38|1901.83|1906.66|1833.59|1826.38|1766.79|1697.26|1691.24|1699.91|1687.24|1639.89|1585.6|1567.78|1580.41|1571.62|1569.86|1526.67|1478.49|1455.04|1475.04|1472.41|1448.08|1438.3|1446.48|1397.39|1444.27|1412.8|1467.26|1488.05|1463.27|1468.95|1440.58|1423.02|1414.1|1406.49|1399.63|1391.02|1372.51|1355.84|1326.08|1363.67|1362.03|1382.66|1374.72|1366.85|1372.72|1370.34|1366.34|1353.58|1328.3101|1301.85|1311.4301|1279.75|1257.17|1303.29|1301.6899|1333.4399|1318.92|1305.3199|1269.97|1216.22|1192.55|1214.38|1202.28|1180.48|1169.26|1156.22|1146.58|1104.86|1083.01|1116.98|1094.95|1090.73|1076.8101|1053.38|1031.53|1008.43|1001.45|1004.96|931.93|914.93|885|882.87|887.26|873.16|865.59|853.48|839.26|852.16|834.24|879.41|884.27|869.8|833.91|846.51|873.09|861.17|850.4|854.92|861.74|816.88|803.11|746.14|776.94|774.58|788.73|706.58|805|794.28|966.14|983.87|985.09|1023.76|998.95|992.25|955.72|944.9|937.26|943.23|932.59|911.32|917.54|943.76|945.31|959.27|991.85|1013.73|1019.78|1003.07|1016.11|1008.49|1012.31|953.07|952.82|917.73|922|890.03|902.56|902.13|900.79|914.9|940.05|929.63|906.03|938.16|939.61|903.49|1000|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4669.3701|4577.4102|4652.96|4588.4502|4792.7598|4763.1401|4623|4795.7598|4956.54|4966.5298|4984.4199|5134.2998|5098.0698|5027.6201|4994.9302|4937.7798|4760.6602|4881.2202|4822.1699|4780.1602|4893.9302|4939.1099|4946.3398|4971.02|4781.5898|4915.6001|4727.2202|4575.3398|4739.79|4757.6602|4876.6499|4873.8501|5022.04|4881.21|5083.5298|5165.52|5094.1201|5139.1099|5146.3501|4957.6499|5031.6499|5111.6401|5502.1401|5401.8501|5377.5098|5212.4102|5189.6201|5070.79|4836.0698|4840.6201|4880.54|4856.6699|4684.1001|4492.75|4433.8301|4458.0898|4434.6201|4432.98|4281.27|4128.1299|4051.1499|4104.9199|4096.4102|4040.1599|4023.8501|4046.4199|3912.1899|4025.51|3946.3601|4086.74|4143.8198|4072.71|4085.3799|4006.4199|3959.26|3939.52|3933.54|3926.53|3908.8799|3854.27|3798|3734.98|3833.1201|3831.9299|3878.6899|3869.53|3851.0901|3863.6799|4163.5801|3859.6101|3826.1699|3721.1299|3631.3|3660.49|3580.3101|3513.8301|3650.26|3643.8301|3754.2|3718.1499|3669.3201|3607.4299|3430.53|3352.6101|3425.22|3396.48|3351.5801|3316.1499|3273.6899|3240.8701|3104.51|3033.52|3141.3999|3085.24|3072.8401|3026.3899|2962.04|2892.6201|2828.25|2802.8799|2809.8501|2607.54|2545.24|2452.8999|2429.9399|2463.46|2411.8401|2399.6201|2354.8|2317.01|2370.8301|2314.5901|2452.28|2470.96|2451.49|2349.51|2409.1299|2490.8101|2463.9399|2428.97|2425.3999|2433.6201|2302.3601|2219.99|2063.3999|2135.3|2146.6201|2197.23|1937.55|2207.4099|2211.76|2694.0801|2739.73|2765.9199|2902.8101|2813.23|2772.8401|2657.5|2625.6101|2597.79|2585.46|2566.8701|2456.26|2452.3999|2509.8601|2577.0901|2614.27|2679.6101|2756.8701|2802.0601|2737.51|2831.8201|2799.5601|2891.6101|2741|2761.03|2675.4299|2665.05|2593.6299|2609.8601|2612.6399|2592|2605.4299|2696.24|2664.6599|2602.72|2719.3899|2710.76|2613.8401|2944.9099|3038.01|3068.8601|3059.52|3144.45|3136.73|3215.02|3256.6699|3186.3999|3106.8301|3080.5901|3014.9399|2935.78|3014.48|3030.5901|2941.9299|2900.6399|2926.23|3027.49|3036.3401|2990.4399|2864.9399|3006.3501|3087.7|3076.9099|3103.96|3006|2916.3401|2886.71|2857.53|2865.49|2700.1899|2689.1399|2664.74|2755.6299|2774.3401|2746.8|2825.49|2836.51|2831.49|2830.45|2810.3899|2837.8701|2778.5801|2827.9099|2768.6001|2867.8101|2951.52|2956.27|2974.21|2898.75|2915.98|2920.3201|2913.6201|3057.8301|3082.75|3021.04|2905.1299|2843.1599|2857.75|2919.5701|2941.9299|2906.8301
00588|13376|/indices/merv|INDICES:AG|2883.8899|2825.3799|2966.99|3067.6101|3321.8501|3356.3501|3326.5701|3470.74|3396|3287.6201|3269.28|3227.77|3164.97|3265.8201|3383.79|3378.1799|3315.8401|3406.02|3413.9399|3381.25|3480.3899|3471.95|3348.8301|3277.8701|3403.51|3467.72|3435.4399|3537.0601|3460.04|3631.22|3583.1101|3648.26|3539.0601|3546.26|3523.5901|3476.4199|3403.0801|3390.8701|3422.4299|3302.8799|3260.8|3215.48|3352.3301|3007.4099|2851.9099|2735.47|2699.49|2652.29|2577.74|2473.4299|2436.77|2423.22|2349.0701|2438.97|2367.98|2425.3301|2394.1599|2375.2|2283.0701|2289.5|2217.0801|2318.1399|2320.3601|2281.23|2181.21|2168.5701|2123.6201|2212.8701|2160.2|2396.27|2447.03|2398.9399|2487.76|2373.71|2402.45|2381.1001|2359.97|2298.74|2221.3799|2334.99|2273.4099|2165.1499|2298.55|2331.6001|2371.1101|2352.76|2320.73|2249.3501|2215.45|2177.6299|2174.47|2188.5801|2231.5|2233.4299|2222.8101|2115.76|2295.8799|2207.28|2169.04|2024.8|2015.83|2007.6|1900.1801|1779.25|1797.02|1797.33|1761.61|1799.53|1719.87|1675.1|1622.67|1477.84|1579.12|1579.99|1559.46|1654.5601|1638.1|1587.21|1562.4|1438.64|1500.0601|1275.25|1259.23|1258.47|1163.1|1196.97|1165.27|1069.53|1043.33|965.02|1019.29|1048.63|1134.89|1143.8199|1077.09|1066.51|1097.96|1179.55|1143.33|1058.5699|1095.9301|1098.2|1005.34|993.99|828.99|1022.81|1096.6|1010.79|890.27|1216.02|1215.99|1512.71|1692.4|1662.52|1647.65|1678.74|1777.14|1760.98|1733.79|1776.66|1884.0601|1910.23|1907.11|1906.52|2006.4399|2093.01|2066.28|2066.4399|2179.72|2205.72|2235.3301|2137.01|2114.4399|2107.6299|2101.3999|2186.47|2115.1201|2152.03|2089.71|2014.0601|2117.1001|2129.8401|2162.2|2088.3601|2039.09|1992.62|2045.14|1982.73|2002.46|2082.9299|2128.9399|2151.73|2145.25|2184.49|2238.8601|2207.1599|2212.04|2281.1599|2314.23|2336.7|2327.1499|2236.8701|2262.1101|2277.75|2187.97|2121.71|2048.9099|2041.04|2062.0801|2081.45|1929.12|2053.1299|2148.4199|2149.8899|2277.47|2287.8201|2249.01|2190.8701|2229.8999|2216.5801|2169.28|2249.3601|2172.3501|2186.3899|2128.25|2163.73|2197.77|2216.6001|2212.98|2127.48|2102.78|2085.51|1985.79|2036.46|1997.64|2202.45|2145.49|2100.24|2081.27|2039.46|2037.3199|2072.6201|2063.8799|2090.46|2057.51|2049.6499|1969.55|1929.46|1943.63|1886.92|1885.55|1841.96
00589|13317|/indices/ibg|INDICES:AG|159752.8906|156704.9063|162192.3438|168416.6406|181305.8594|183556.125|181686.4375|188445.2969|186402.9844|181042.9219|179861.75|177878.25|176417.9688|183099.2656|187493.1875|185793.5469|184463.25|188451.9375|187179.2969|187236.7656|192028|192189.4844|185510.3281|181931.1875|186143.7656|189081.7188|186929.5781|192359.2656|189657.2188|197153.1719|195490.4844|196780.6563|193702.4688|193728.6094|188392.4219|184507|180094.4688|178531.0156|176186.5156|171059.1406|171318.375|168633.1875|172750.2656|158855.1563|153596|150283|148325.6094|145583.3125|142154.8281|136303.8438|135203.0938|135114.5156|131040.75|135267.25|132588.4375|137054.3281|135444.7656|134353.0156|129249.75|129777.4297|125802.3594|130508.0938|130924.2578|127811.3125|122727.3828|122741.8438|120293.2031|125970.2578|122479.0078|136118.2344|138368.5625|135919.9531|140322.2188|134195.3438|133554.9375|132294.375|132612.9531|129080.3438|124970.0938|131087.5781|127325.7266|121970.9531|127937.1484|130292.6563|133164.7344|132115.3594|126569.6172|123937.8594|120579.8438|119834.2188|119857.7969|119692.5938|120943.9375|120903.6094|119429.2188|113136.8828|122994.7734|118732.4766|117060.2031|109208.2734|108979.6563|108464.5078|102832.5391|96139.2266|97314.6172|98274.2266|96993.9531|97964.1563|94060.7969|91664.4375|88464.3984|81470.4531|86591.7734|86283.7734|85460.8828|89959.0625|88567.5469|86250.5469|85092.3828|78193.1563|81865.6875|71231.5625|70011.8281|69935.3438|65039.6602|66954.4688|65009.4219|60180.1094|58079.4414|54194.2188|57471.1211|59499.9883|64616.8398|65949.75|61878.7188|61027.7813|62448.7891|66660.8594|65290.4609|61358.0391|63351.2891|63164.6484|58015.2109|59247.5508|51652.6211|62234.2305|66426.3438|61927.6797|55162.9102|70010.5625|69664.9688|85107.5078|94562.5625|94056.1172|92987.4375|94178.8672|99679.6875|99523.5078|97808.5938|100942.8438|106172.9766|106548.5938|108453.3828|110427.0469|115464.7031|120830.5781|119178.3828|119234.6563|125118.7891|126100.0625|127618.4766|122437|119874.25|119004.3828|118267.7734|122707.6563|118902.4297|121342.2031|117298.9297|113098.5391|119000.4766|120201.9766|121179.4297|118149.9688|116026.8828|112681.3281|115403.7734|113032.7188|113542.0234|118576.2734|120091.3594|121652.5938|120039.5781|122128.0234|125740.8594|124636.3438|124217.9531|127051.2266|128034.4063|128479.8984|128371.2188|124954.5781|125300.7734|124360.7266|119864.2031|115704.6172|112089.5391|111438.5|113707.8672|114365.9063|104842.7969|110622.5625|114146.5469|114538.2266|120440.7969|121895.3594|120956.0391|117202.2031|118072.1172|117943.2031|115938.8125|120001.8984|113464.5938|113265.8438|109996.5938|110972.5938|111061.5469|111570.8984|111514.8672|107759.6797|106276.2266|106227.8281|101051.2266|103273|101367.25|110358.6563|109212.6563|106599.2891|105886.2734|103181.1875|101896.3281|103463.2734|102658.5781|103164.2734|102043.0234|101118.1328|96962.7266|95679.5|96047.7969|92466.8125|92631.9063|89812.6172
00590|13518|/indices/bax|INDICES:BH|1260.95|1261.21|1266.37|1281.04|1298.5|1303.27|1319.66|1319.51|1319.71|1338.61|1345.21|1347.6899|1339.21|1359.45|1371.65|1382|1393.17|1404.9|1400.83|1411.97|1411.17|1424.64|1422.5699|1414.4399|1410.98|1377.36|1432.61|1475.1|1467.59|1442.35|1472.58|1422.86|1431.54|1430.04|1432.26|1411.02|1427.14|1425.67|1418.47|1438.51|1455.5699|1450.41|1465.62|1462.63|1465.39|1459.4399|1458.46|1444.76|1445.75|1443.2|1440.77|1420.14|1433.26|1409.12|1409.38|1401.13|1393.92|1401.42|1392.13|1366.29|1379.98|1411.09|1393.3|1401.12|1416.9|1453.8199|1498.66|1548.27|1557.11|1591.9399|1560.27|1560.64|1573.61|1542.1899|1528.46|1530.66|1500.9399|1503.42|1518.0601|1506.33|1513.72|1488.76|1471.98|1477.08|1470.61|1450.58|1458.24|1448.74|1447.5699|1413.89|1439.23|1438.3199|1443.35|1468.77|1507.26|1525.83|1558.21|1549.78|1593.79|1562.0601|1546.34|1538.91|1520.34|1515.0699|1519.23|1507.77|1525.5|1526.5|1502.23|1494.63|1496.76|1555.65|1590.5699|1613.01|1623.71|1582.12|1621.4|1610.48|1626.2|1637.87|1595.02|1596.04|1581.1899|1674.45|1604.7|1605.85|1595.38|1587.76|1580.4399|1605.36|1577.5601|1593.3199|1628.9399|1603.67|1654.96|1660.05|1756.15|1780.22|1804.0699|1832.8|1901.92|1923.46|1924.4301|1927.03|2055.29|2039.01|2219.49|2220.1699|2290.6899|2318.6399|2330.4299|2462.72|2470.1799|2510.1699|2578.26|2627.73|2696.6799|2693.54|2749.48|2753.51|2795.8301|2819.5801|2833.1001|2848.97|2868.6201|2844.28|2874.71|2880.79|2896.48|2874.02|2885.0901|2837.8401|2814.4399|2841.5701|2838.1299|2864.75|2830.6399|2834.6201|2781|2794.22|2837.9299|2867.74|2880.79|2873.28|2830.3999|2824.6399|2800.96|2794.3|2821.79|2792.72|2779.1299|2716.3201|2652.96|2654.76|2615.8401|2611|2591.1001|2644.8999|2675.51|2684.1399|2615.8501|2610.6201|2573.74|2547.46|2549.27|2541.4199|2523.26|2521.3501|2528.6101|2538.8501|2513.0801|2591.1001|2582.1399|2503.03|2488.0801|2453.8999|2440.47|2409.27|2379.8|2353.05|2340.6399|2310.8101|2289.4299|2192.51|2158.8501|2123.51|2116.3401|2109.1699|2128.8501|2148.4399|2159.78|2135.77|2118.6599|2130.1699|2136.9199|2164.9299|2153.4399|2144.6101|2171.0601|2192.1899|2225.74|2211.6599|2242.75|2217.5801|2160.95|2149.8999|2143.1899|2180.47|2144.6299|2168.6499|2181.1201|2223.54
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|931.17|933.22|952.06|987.99|994.12|974.2|979.6|1018.01|1039.91|1048.1801|1092.64|1108.25|1098.53|1097.28|1099.75|1113.9301|1145.91|1169.3101|1157.97|1196.52|1220.96|1140.76|1094.27|1092.33|1046.5601|1025.1|1029.74|1007.45|992.71|972.91|967.06|953.89|955.33||956.12|946.83|964.24|941.82|917.74|905.66|899.71|901.5|885.26|876|866.44|858.27|856.5|852.29|844.82|840.31|835.38|808.61|810.31|821.58|807.2|807.9|802.55|803.41|809.91|813.85|821.6|829.54|859.5|854.29|876.75|892.22|896.6|906.8|903.69|911.54|899.65|903.39|900.94|904.43|901.08|913.79|921.11|929.01|935.12|924.77|937.24|938.78|962.12|966.76|972.23||991.84|979.11|983.62|999.87|1003.89|1009.44|1025.9301|1032.1899|1024.5601|1020.57|1029.0601|1017.23|1023.54|1033.5699|1040.87|1004.32|993.16|992.88|1010.48|1006.72|973.98|963.83|954.6|973.21|985.27|982.55|993.38|962.69|969.73|990.1|990.53|989.41|968.88|953.81|918.86|918.28|910.22|926.57|931.49|932.73|933.02|945.88|924.66|908.59|907.82|899.98|961.08|953.41|968.38|974.78|984.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|932.15|940.05|949.21|998.67|1012.18|982.24|981.11|1003.49|1037.27|1021.54|1007.76|994.66|1010.69|1029.39|1012.9|1021.7|1029.23|1045.66|1041.72|1077.79|1080.49|1097.6|1106.4399|1115.23|1112.55|1094.58|1088.54|1109.17|1118.12|1116.87|1091.29|1051.26|1009.83|975.45|944.07|928.59|912.75|905.67|891.6|906.94|928.54|918.46|923.58|914.63|888.82|894.34|895.06|896.66|890.82|889.4|875.06|888.8|896.42|891.57|887.18|869.29|876.63|866.48|877.49|890.04|927.88|943.65|941.41|964.68|948|937.97|947.53|966.03|990.66|1017.98|1016.27|1021.91|1011.84|1010.68|1015.41|1018.4|1018.58|1049.33|1053.92|1056.8|1073.6801|1050.9|1068.3101|1040.17|1040.78|1053.29|1053.1|1014.76|1028.01|1052.17|1055.76|1080.26|1106.5699|1089.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1007.28|1017.93|1026.35|1041.91|1030.8199|1020.79|1031.9399|1038.51|1043.02|1051.03|1057.9|1052.71|1046.14|1053.1899|1054.61|1057.09|1065.48|1072.77|1069.22|1077.88|1075.1|1072.01|1088|1097.52|1097.42|1073.72|1064|1059.1899|1054.12|1049.7|1018.49|985.91|954.19|937.1|925.95|908.78|892.43|891.68|884.34|884|891.11|891.6|906.2|911.11|916.02|940.66|949.06|940.22|938.19|947.39|938.75|948.86|944.38|943.56|935.75|933.75|938.96|956.19|962.79|963.06|983.26|991.96|993.98|999.67|983.49|985.19|999.86|1009.22|1019.69|1032.6|1037.6899|1037.5|1034.99|1060|1052.67|1054.8199|1059.54|1062.87|1073.35|1068.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|373.45|367.71|383.79|399.33|416.76|421.02|419.03|418.41|411.36|408.99|411.67|412.51|419.03|432.38|436.73|442.39|441.23|441.29|441.59|442.79|443.86|445.77|439.6|432.39|436.78|440.72|442.6|451.53|428.73|424.4|403.35|381.83|371.88|364.98|362.35|370.92|360.6|359.73|352.77|361.02|348.75|344.58|341.04|354.57|344.01|365.09|369.68|384.95|383.74|392.06|391.59|392.81|387.13|389.11|397.2|392.45|370.01|361.48|361.72|363.09|370.7|373.03|373.44|373.41|375.87|382.31|377.01|401.55|410.5|416.96|423.51|423.63|423.36|420.44|418.79|423.21|419.39|425.84|423.78|430.51|440.58|436.53|435.5|432.95|435.84|430.85|427.27|424.2|412.59|431.26|452.67|450.26|461.7|451.23|442.5|457.61|475.7|483.67|475.02|468.97|491.2|504.16|484.85|457.82|461.29|443.2|454.34|413.22|356.01|352.1|349.02|349.95|353.31|354.2|361.29|371.05|378.97|379.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|121.63|119.25|119.1|122.64|129.51|127.77|128.51|128.05|126.82|126.14|127.25|126.62|127.88|131.83|132.41|131.47|131.97|134.08|132.52|130.93|133.64|134.16|133.06|131.33|130.65|131.78|133.07|133.1|131.37|128.41|125.23|119.52|118.92|118.95|114.7|115.11|112.05|113.02|110.97|111.93|110.22|109.9|110.46|111.21|111.32|112.87|114.39|114.88|112.3|112.47|110.86|112.08|110.69|110.91|113.09|110.85|105.37|103.95|103.71|105.4|106|107.05|104.45|104.73|107|107.89|106.44|111.86|115.03|115.89|117.55|117.66|117.62|116.74|115.87|117.72|117.73|118.05|118.09|117.26|120.53|120.02|117.67|116.59|118|116.28|117.16|117.08|115.89|117.66|120.98|122.55|124.68|124.22|121.16|123.32|128.88|130.73|128.9|128.38|133.7|134.49|131.28|126.32|128.22|125.71|126.65|115.75|100.23|98.99|99.78|100.7|100.13|99.62|102.48|104.05|105.14|104.19|104.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|312.72|307.9|314.31|327.17|340.71|335.39|333.03|336.81|333.59|334.67|337.1|337.44|344.28|354.41|356.69|354.74|356.89|358.23|355.74|353.87|359.22|358.96|354.91|350.08|354.47|357.18|359.44|364.11|355.43|348.08|337.68|323.55|316.65|309.51|303.51|305.54|296.05|294.83|286.9|290.98|283.11|280.3|278.68|285.03|278.53|288.77|292.86|300.23|293.64|300.03|295.73|295.26|291.85|294.79|297.4|295.17|276.89|273.96|275.61|277.71|281.62|283.31|285.39|286.4|290.12|296.02|291.8|308.74|315.07|319.84|323.31|323.88|324.15|323.87|322.73|326.82|324.89|328.25|326.51|330.45|338.42|335.63|333.79|332.86|334.53|332.39|334.84|331.65|320.93|331.49|342.28|344.2|350.37|344.95|338.27|349.78|359.2|369.56|358.05|355.39|367.94|371.59|357.35|341.26|343.97|333.07|340.82|308.19|268.58|266.79|263.87|263.52|264.3|264.75|269.95|276.77|283.24|282.66|281.74|280.9|279.97|262.38|255.44|249.1|223.71|219.47|213.7|196.83|204.5|199.61|193.19|188.04|198.48|196.17|202.19|227.28|244.95|269.33||272.82|269.89|274.23|279.11|280.83|267.11|301.76|354.72|359.11|384.61|429.06|403.92|494.82|543.61|567.07|628.78|638.64|664.45|664.14|674.89|662.45|663.25|686.39|681.72|726.85|755.29|768.11|800.25|804.68|822.64|843.11|842.3|810.57|776.44|779.56|783.04|781.11|816.99|809.9|821.94|781.33|861.55|873.71|912.32|923.47|927.28|924.89|895.52|909.65|957.82|1053.64|1075.01||1097.48|1082.4399|1103.1899|1124.1801|1052.64|1109.24|1151.4399|1193.4301|1204.92|1184.23|1213.38|1219.35|1176.35|1115.52|1041.9399|1014.37||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5795.3398|5823.5|5825|5884.1602|5892|5843.0698|5797.3398|5794.02|5781.6401|5734.3701|5646.1299|5645.2402|5651.6099|5480.3799|4861.4502|4603.1602|4596.3901|4572.4102|4549.4702|4549.4702|4537.5098|4537.4502|4537.46|4537.6299|4537.2998|4535.5298|4646.0898|4658.3799|4671.1401|4693.8701|4706.6602|4711.6899|4704.1001|4708.5698||4687.98|4691.8398|4708.4102|4728.3198|4728.2202|4773|4780.8301|4781.5698|4821.2998|4838.7002|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598
00604|14774|/indices/crobex|INDICES:CROATIA|1986.24|1978.86|2036.1801|2131.3501|2173.73|2207.8501|2206.8201|2233.6299|2236.6201|2242.1499|2240.96|2275.04|2269.8999|2252.74|2243.47|2209.8701|2206.95|2233.97|2224.28|2197.49|2245.47|2268.99|2302.05|2260.72|2252.45|2241.3899|2250.3799|2256.5901|2333.76|2305|2302.9299|2297.5901|2240.4199|2160.3701|2110.9299|2077|2044.27|1893.67|1815.61|1784.91|1842.48|1862.62|1881.17|1869.36|1872.9|1905.67|1903.29|1921.53|1905.29|1896.13|1905.97|1889.71|1855.11|1873.22|1846.08|1874.63|1856.55|1843.54|1855.14|1824.21|1829.49|1941.35|1947.3101|1924.59|1966.3199|2002.54|1994.4399|2063.3601|2075.48|2161.26|2192.95|2195.01|2174.3501|2145.72|2140.75|2151.6599|2171.3101|2138.03|2138.1201|2183.72|2145.03|2150.3201|2203.3999|2155.53|2158.21|2074.79|2004.0601|1987.42|1977.02|2066.55|2110.3101|2038.04|2090.9199|2116.4299|2120.5801|2144.77|2232.75|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701
00605|14775|/indices/crobex10|INDICES:CROATIA|1076.5601|1072.22|1099.3101|1146.37|1166.55|1179.3|1189.1899|1205.9301|1210.1|1212.3101|1216.13|1245.04|1240.16|1234.28|1235.6|1233.91|1233.34|1246.29|1240.26|1222.37|1250.51|1258.45|1278.72|1252.33|1244.76|1235.77|1232.9399|1236.26|1282.84|1269.34|1271.8101|1260.47|1224.49|1180.36|1154.3|1138.12|1110.4399|1002.36|963.45|951.36|983.62|990.18|1001.05|990.13|990.49|1006.11|1002.08|1013.41|1002.5|997.14|1007.08|993.67|986.61|995.01|980.88|1001.09|988.98|981.32|992.2|975.71|981.37|1047.91|1043.24|1037.01|1062.15|1078.9|1073.52|1108.76|1120.49|1162.64|1184.24|1194.08|1181.58|1158.36|1153.26|1153.65|1161.89|1140.6899|1137.52|1159.77|1137.0601|1140.4301|1168.78|1132.6801|1135.39|1097.11|1054.48|1052.87|1046.37|1086.64|1112.29|1072.3101|1093.8101|1103.67|1105.3199|1121.58|1172.51|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|425.5|436.53|473.58|510.41|610.4|737.16|597.32|738.58|802.83|768.8|811.61|790.35|859.47|783.66|834.23|883.98|902.07|944.21|909.42|942.39|980.27|988.03|1050.0601|1048.03|1059.75|1055.33|1171.23|1340.6|1225.08|1238.5601|1193.28|1198.08|1042.7|989.32|1066.42|1066.0601|1118.0699|1168.87|1137.8199|1113.02|1159.2|1232.85|1265.64|1329.5|1390.51|1368.87|1292.38|1263.25|1373.65|1388.92|1405.09|1404.3101|1270.02|1296.0601|1285.25|1366.1801|1335.4|1260.73|1236.74|1118.33|1096.62|1101.21|1170.9|1109.54|1100.8199|1242.39|1231.96|1249.33|1225.86|1390.03|1441.4399|1506.4|1513.65|1516.3101|1584.5699|1478.16|1576.13|1546.73|1416.0699|1370.3|1319.1|1363.52|1512.67|1463.01|1595.16|1708.36|1617.4|1620.67|1590.14|1522.42|1673.87|1519.99|1810.39|1912.5699|2002.04|1911.83|2078.02|2070.74|1919.8199|1814.5|1822.84|1701.74|1669.61|1584.11|1659.33|1683.39|1567.79|1620.61|1557.58|1558.1|1454.21|1358.12|1408.3199|1370.67|1474.26|1543.0601|1570.49|1670.87|1618.4399|1432.92|1299.84|1142.01|1075.08|1123.88|1076.1|987.44|922.04|828.47|745.95|678.41|728.62|848.46|906.25|941.01|958.05|956.01|1043.3101|1149.3|1092.85|1045.15|1028.16|999.09|1099.89|1214.54|1315.88|1472.85|1560.46|1545.71|1333.16|1783.34|1727.62|2100.6799|2281.26|2575.54|2695.2|2814.5601|2922.5|2996.27|2810.97|3015.9099|2968.95|3089.3401|2977.3701|2789.0701|2848.1699|2903.6399|2990.6899|3094.26|3382.99|3316.28|3146.54|3410.3101|3374.1001|3451.3|3154.1699|3178.03|3029.73|3234.4299|2993.97|2852.01|3130.02|3075.95|3372.47|3878.8501|3954.3301|3859.54|3978.26|4156.6099|4116.96|4464.3599|4808.6201|4907.5698|4897.4199|4834.3301|5073.5801|5160.1299|4845.9102|5025.8599|5341.1201|5539.98|5382.0898|5431.2598|5429.8901|5120.5298|5019.52|5026.2998|4955.6499|4898.21|5069.8799|5026.4702|4779.8599|4800.3101|5056.2202|5040.1802|5153.1699|5187|5059.0698|4815.0098|4799.0498|4671.3599|4691.8398|4785.9199|4728.1401|4855.8198|4513|4512.4102|4484.1201|4546.9199|4353.8701|4354.4502|4279.8901|4254.1899|4123.6001|4257.52|4179.9199|4434.8701|4380.7998|4366.2598|4461.0601|4399.8701|4595.5498|4496.6602|4221.8901|3983.3401|3962.04|4031.4299|3883.9299|3886.4299|3939.6201|3840.47|3791.3601|3621.4099
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|854.53|861.68|873.04|891.35|931.2|949.39|937.06|942.74|930.32|910.26|935.28|956.05|945.71|971.82|966.58|1001.05|994.25|1007.4|1015.65|1036.24|1031.98|1020.72|1040.2|1038.73|1025.87|1014.01|1022.87|1030.5601|998.45|999.96|994.9|1006.56|994.7|990.51|1007.48|999.09|1031.23|1029.58|1025.64|993.43|1010.31|1055.03|1057.52|1067.6801|1078.1899|1084.01|1103.17|1088.2|1091.95|1105.22|1128.15|1122.78|1116.87|1112.49|1128.34|1118.28|1137.4|1131.13|1117.5699|1110|1107.6|1135.48|1138.5601|1144.62|1125.47|1146.27|1152.75|1178.6|1155.92|1199.3101|1223.55|1214.27|1239.74|1235.9399|1269.42|1233.77|1265.23|1260.27|1239.0699|1215.77|1234.04|1252.0699|1276.41|1265.7|1307.91|1347.39|1357.47|1313.83|1328.47|1318.0699|1353.08|1321.09|1386.37|1409.34|1426.53|1421.6899|1482.8|1476.9399|1440.27|1427.34|1408.48|1397.77|1391.12|1395.24|1430.62|1431.48|1429.25|1463.65|1473.29|1518.25|1553.37|1460.66|1487.79|1506.25|1519.85|1577.9|1550.98|1545.3101|1587.9399|1578.01|1558.26|1518.25|1522.03|1515.9301|1487.0601|1447.87|1406.39|1388.99|1353.92|1351.02|1387.67|1457.38|1523.5601|1502.28|1536.98|1452.55|1516.4301|1584.16|1583.21|1522.09|1494.88|1490.11|1528.65|1565.33|1595.54|1634.0601|1669.0601|1726.1801|1664.22|1853.74|1843.49|2052.3799|2118.3101|2217.3899|2300.95|2371.6599|2349.9199|2322.5701|2247.8201|2208.1799|2266.5901|2238.3201|2219.3899|2221.1101|2259.8301|2334.25|2425.99|2500.1499|2546.54|2584.8201|2610.8501|2719.6299|2693.53|2689.6799|2663.6399|2681.8401|2647.1499|2632.8899|2559.6699|2368.3899|2448.6001|2462.73|2548.1799|2561.55|2569.6699|2497.05|2496.1101|2496.95|2631.8401|2764.77|2895.3999|2909.3601|2849.1001|2863.3799|2919.24|2882.5701|2869.8899|2965.8301|3071.05|3196.1599|3179.8701|3276.3601|3165.71|3111.4099|3114.25|3133.98|3147.0801|3173.3201|3214.29|3202.71|3056.4199|3104.78|3201.76|3253.25|3323.3999|3180.3799|3027.27|2841.8799|2783.6499|2574.3799|2446.23|2448.3301|2415.1899|2393.3301|2372.3999|2326.4199|2305.02|2323.26|2269.51|2130.01|1986.4|1935.95|1863.45|1884.3|1857.23|1899.3101|1881.66|1818.61|1871.6|1828.25|1936.38|1974.25|1873.39|1789.09|1770.37|1817.11|1653.24|1602.84|1648.5|1598.87|1625.04|1553.73
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|432.01|442.89|479.24|515.32|613.29|736.36|600.1|738.46|800.53|766.67|808.14|788.14|855.43|782.47|830.86|879.71|897.2|937.29|903.23|935.83|972.55|980.5|1039.9301|1036.98|1048.58|1044.5601|1156.6|1319.09|1208.16|1221.21|1177.02|1181.55|1032.14|979.78|1055.21|1054.41|1104.71|1153.87|1123.27|1098.55|1143.26|1213.96|1246.39|1308.8101|1367.64|1346.98|1274.34|1246.79|1352.72|1366.5699|1383.52|1383.59|1254.48|1279.2|1269.14|1347.25|1317.99|1245.97|1222.26|1111.04|1089.37|1092.77|1159.5601|1101.6801|1093.02|1229.71|1220.02|1237.22|1214.03|1370.91|1420.53|1483.86|1490.39|1493.66|1559.71|1457.51|1551.98|1524.63|1398.37|1355.41|1307.6801|1350.52|1495.03|1446.97|1575.74|1685.55|1597.23|1599.6|1570.49|1505.5|1651.39|1502.76|1783.76|1883.63|1970.95|1884.24|2046.61|2039.15|1891.89|1787.77|1795.3199|1679.33|1649.08|1567.58|1641.08|1664.89|1553.83|1604.22|1543.76|1545.6|1445.25|1352.9301|1402.3|1367.0699|1466.3|1535.25|1561.51|1659.36|1613.1899|1433.2|1305.86|1153.34|1086.9|1134.2|1086.02|995.71|930.45|838.12|756.14|691.3|740.02|857.44|916.23|951.47|968.93|966.83|1052.38|1156.0699|1101.67|1055.1|1037.74|1010.22|1109.15|1220.61|1317.65|1470.55|1557.05|1544.24|1337.13|1773.33|1719.38|2086.0601|2259.5|2547|2662.96|2779.3999|2884.2|2953.75|2775.1101|2973.8601|2927.78|3043.47|2936.5|2753.3799|2811.72|2865.8101|2952.1499|3052.5601|3331.8101|3267.97|3105.1001|3360.3899|3326.1101|3399.1101|3112.98|3133.8601|2990.1699|3188.9199|2953.1899|2814|3084.54|3032.28|3321.23|3813.8799|3887.6499|3794.0701|3909.8101|4083.55|4049.1399|4388.6602|4725.1802|4820.7202|4810.2202|4749.8999|4981.8599|5066.6001|4762.3999|4938.6602|5247.5801|5442.3901|5289.5298|5338.6602|5337.5698|5033.8301|4935.5498|4942.71|4873.3901|4820.0298|4983.8901|4940.1201|4698.6602|4720.0801|4970.2598|4956|5069.9702|5096.5698|4971.5498|4730.3198|4716.2998|4592.7598|4609.6401|4704.6201|4647.1099|4770.8799|4437.9502|4439.6401|4411.48|4471.02|4282.96|4281.54|4201.8501|4174.1699|4047.05|4178.5298|4103.1099|4350.25|4298.2998|4281.96|4378.5698|4323.3301|4505.8398|4407.2998|4134.98|3900.3899|3879.1399|3945.1001|3800.3201|3803.3799|3856.6899|3760.71|3713.99|3545.48
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|337.12|348.93|372.43|375|420.54|438.05|432.51|437.94|436.16|415.93|423.19|438.79|454.55|453.27|462.26|463.5|459.05|462.81|466.27|462.1|470.97|469.16|459.85|461.97|461.95|469.45|470.61|470.51|465.27|460.44|467.03|459.87|464.13|465.56|457.58|459.3|455.86|447.67|437.43|428.54|432.95|431.58|431.32|424.2|424.72|420.47|415.66|412.1|419.28|412.9|416.34|408.29|393.45|398.29|412.99|419.48|410.83|410.99|409.33|406.58|390.34|403.36|417.24|402.22|397.2|387|375.91|403.87|371.12|411.5|407.43|402.68|393.99|383.04|384.57|379.68|372.34|371.1|354.77|358.76|349.74|350.75|354.85|346.87|359.27|353.23|336.69|335.08|334.29|332|337.62|327.28|332.58|331.62|328.55|324.16|338.97|339.42|332.4|325.49|330.23|337.04|333.43|328.14|339.46|330.2|329.63|322.98|311.23|305.71|292.92|279.84|286.56|280.58|293.16|303.67|294.13|290.83|308.27|293.53|294.81|276.66|268.85|264.48|235.59|238.66|232.5|226.94|224.15|213.11|241.48|252.97|269.87|270.7|261.79|247.51|259.31|271.86|260.13|245.95|248.85|253.04|246.18|263.05|233.95|268.8|281.99|285.19|255.19|295.95|280.67|351.47|378.87|398.8|391.83|393.04|424.11|414.66|419.26|414.51|411.06|406.97|398.74|395.36|404.67|425.9|439.16|438.84|447.41|460.29|452.31|463.65|435.13|431.03|429.84|425.62|421.43|430.66|427.34|405.02|411.78|421.58|431.24|431.82|423.97|407.92|416.83|405|403.5|423.71|443.17|464.14|464.48|469.8|477.17|471.76|461.59|473.89|494.97|494.85|497.62|495.21|512.05|509.02|499.93|491.35|487.08|483.13|496.3|491.3|461.7|478.5|495.86|491.94|512.07|505.66|497.71|483.69|480.88|488.05|476.06|498.5|497.59|490.34|490|489.04|484.91|488.29|472.98|471.39|466.59|466.77|447.78|456.44|455.59|478.48|486.5|483.69|472.48|456.64|455.52|448.46|442.57|441.48|435.8|439.39|429.13|421.11|428.8|422.2|426.53|424.31
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|407.6|417.08|441.96|450.51|498.64|518.16|509.39|518.57|518.86|496.51|506.22|523.35|542.41|541.98|552.25|555.47|547.76|550.05|551.58|547.95|555.78|550.92|541.57|539.97|542.85|553|554.87|556.49|551.69|548.54|554.88|548.19|553.12|553.36|544.91|545.39|541.61|534.9|524.98|515.72|522.65|521.18|518.49|508.58|508.09|502.6|496.61|492.63|501.13|492.65|495.92|487.45|470.97|477.39|492|500.86|490.32|491.22|489.6|489.87|471.39|485.2|499.14|484.36|477.63|468.15|455.38|488.93|450.35|495.32|494.01|487.21|476.95|466.1|466.7|459.87|453.59|452.85|435.34|438.95|430.36|432.05|436.17|426.51|437.62|429.93|410.7|409.41|409.25|404.52|410.17|397.1|401.11|399.45|396|391.43|407.7|408.37|400.46|392.18|398.39|405.27|400.45|394.62|405.72|395.15|394.73|387.75|373.52|366.48|351.91|338.67|346.48|340.92|354|366.62|357.54|354.88|372.97|355.26|357.17|334.41|323.46|318.23|286.92|289.75|282.19|276.71|270.1|258.15|288.52|301.42|320.22|321.06|314.27|300.34|313.39|327.2|314.07|299.34|302.89|309.11|301.49|320.98|290.37|329.81|349.13|351.46|318.21|365.16|347.07|428.49|459.11|482.73|480.16|482.58|515.89|508.33|514.19|508.59|503.99|500.08|490.56|488.41|501.19|525.57|540.75|543.53|554.17|568.6|561.94|577.55|550.32|545.83|541.04|534.31|529.87|539.1|532.63|507.77|515.63|526.74|536.07|534.84|528.33|511.3|521.22|508.87|509.59|533.15|560.26|582.5|581.82|589.31|598.19|592.94|580.66|598.08|624.55|630.17|635.38|633.52|651.92|645.6|633.21|626.9|619.88|618.56|632.42|626.29|594.41|612.81|633.41|629.02|651.31|644.09|634.51|619.42|615.18|622.4|603.4|630.91|628.27|612.12|609.91|608.12|603.3|603.02|586.13|583.3|574.76|574.65|553.76|562.89|557.48|584.35|593.91|590.62|577.46|561.68|562.33|553.07|545.67|543.71|536.09|538.29|528.05|517.93|523.84|515.86|518.06|513.34
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|440.9|454.55|484.73|490.84|548.28|570.97|562.28|572.06|570.84|543.4|555.09|574.84|595.16|593.43|605.14|606.64|600.45|604.63|608.85|603.77|613.76|609.34|597.26|595.37|595.95|606.37|607.63|607.28|601.14|595.75|603.86|595.41|600.53|602.78|593.51|594.55|590.35|581.01|567.66|556.68|562.75|560.37|558.53|549.59|549.91|544.25|537.88|533.62|542.45|534.22|538.62|527.92|508.66|515.21|533.77|542.13|530.46|530.49|528.89|526.09|505.4|522.14|540.12|522.31|515.42|503.21|488.52|524.31|482.88|534.13|529.08|520.87|510.11|496.12|497.93|488.37|480.03|478.95|458.01|462.42|450.93|452.63|458.25|446.95|462.09|454.71|433.93|431.83|431.2|428.67|436.28|420.99|428.51|428.34|424.37|419.42|434.59|434.48|425.59|419.2|427.83|437.69|433.68|426.39|437.03|426.81|425.54|416.53|402.6|394.7|378.02|360.82|368.62|360.26|375.1|387.11|374.53|370.9|393.05|374.57|375.63|350.7|337.45|330.49|296.3|299.85|291.61|283.03|278.12|261.77|294.85|310.16|330.75|330.97|324.97|308.25|323.15|338.61|322.05|304.63|308.25|314.95|309.11|327.81|291.39|336.02|354.55|356.13|319.57|371.43|347.28|442.14|476.13|502.07|494.77|495.44|531.54|524.88|531.13|526.02|517.7|512.33|501.96|498.43|511.17|534.76|552.83|555.06|565.89|582.3|574.43|588.43|561.86|555.36|550.03|543.66|539.46|548.87|539.81|516.53|524.58|537.9|545.74|546.42|538.48|520.98|529.3|517.98|517.12|544.59|571.44|596.2|594.22|600.92|610.11|599.11|581.22|595.37|625.59|631.41|633.78|630.44|648.66|643.51|631.11|623.81|615.52|611.58|629.17|625.08|589.66|610.21|630.42|625.22|649.56|643.18|636.63|620.56|616.76|625.07|610.04|639.55|636.92|626.15|623.82|622.81|618.28|618.81|597.68|595.7|588.62|585.14|562.34|572.55|567.66|595.52|605.94|604.35|590.02|573.01|570.85|562.35|556.12|555.22|549|550.71|538.41|525.59|531.96|524.36|527.36|522.18
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|165.08|169.18|178.49|184.72|196.91|200.55|197.31|202.4|201.26|196.28|199.46|205.2|212.2|210.42|211.98|211.91|209.26|211.18|210.18|208.62|209.1|210.42|208.45|206.04|208.51|218.21|218.78|222.36|220.64|225.39|226.57|227.73|228.21|225.1|222.54|221.19|218.1|216.89|216.71|214.24|212.97|213.57|213.68|211.46|210.94|208.28|204.61|205.36|206.47|207.5|207.33|206.25|198.29|203.07|208.26|212.85|206.62|202.84|204.67|205.17|201.36|207.77|211.48|210.62|210.13|211.13|206.29|219.35|208.79|230.95|234.08|227.94|226.92|222.38|221.98|220.27|216.89|211.62|205.05|205.58|204.34|209.74|205.49|203.97|208.18|204.85|197.9|196.14|197.98|198.14|198.68|195.93|200.48|200.26|199.99|199.24|204.25|205.99|202.39|198.14|202.44|206.5|201.9|199.27|199.4|194.24|193.4|190.76|182.55|176.51|170.98|169.75|173.38|172.73|175.48|181.93|180.23|182.72|190.41|179.58|180.35|166.46|158.55|156.51|145.7|145.01|141.42|143.45|137.65|136.24|148.03|155.97|166.93|167.18|168.67|167.23|174.09|177.92|168.41|157.51|161.27|169.36|168.65|174.73|172.4|189.94|200.83|197.92|185.33|216.9|199.27|249.58|274.36|287.06|301.87|309.55|325.96|339.69|346.75|346.86|334.62|333.52|325.22|327.56|339.39|350.12|359.41|366.72|376.95|386.63|388.88|395.3|389.45|390.38|389.82|386.6|384.45|389.95|382.9|368.16|375.97|387.51|396.49|393.15|393.09|388.46|389.27|383.99|392.54|410.65|440.8|450.13|445.02|451.76|457.11|457.42|449.77|469.01|493.16|504.94|507.39|507.43|514.39|507.05|500.4|501.18|492.7|496.53|505.15|507.46|497.87|508.33|518.88|520.71|530.79|532.13|530.24|527.45|523.74|527.28|516.54|541.94|540.4|531.95|524.67|525.96|525.65|519.65|511.34|504.33|499.03|498.27|488.76|493.48|490.18|509.45|518.47|515.87|510.36|509.84|508.77|502.79|502.7|496.08|489.63|485.69|480.2|479.19|479.96|474.11|467.78|456.64
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|137.8|138.38|141.77|145.32|153.32|154.44|152.61|155.09|153.73|152.41|156.17|159.26|163.27|162.85|163.62|165.75|167.23|167.35|167.24|168.24|169.42|167.61|167.26|168.37|169.78|174.21|171.64|174.63|174.38|177.94|179.03|177.81|178.09|176.72|175.52|173.93|172.56|173.12|172.57|171.86|171.32|169.95|170.89|170.17|170.33|167.13|165.23|167.3|166.13|165.69|164.48|163.63|162.78|163.79|167.86|172.73|168.21|167.23|167.16|167.64|167.56|170.85|172.52|172.25|172.73|171.01|169.53|176.17|171.04|183.1|186.1|183.96|183.17|180.96|179.97|181.2|179.46|176.47|170.85|170.87|171.25|173.69|173.15|173.54|177.2|174.37|170.39|166.42|165.6|165.07|166.52|164.78|167.02|169.3|169.5|170.49|174|179.7|179.6|177.69|182.9|184.6|183.8|180.3|182.08|174.43|176.4|174|167.96|166.4|163|161.35|164.5|163.7|167.7|171.5|171.58|171.8|172.54|168.46|167.1|159.1|157.95|157.5|153.6|150.42|150.8|151.64|151.57|155.43|161.86|166.73|171.37|170.77|171.71|172.33|176.24|178.93|175.1|168.54|170.25|178.54|180.06|186.58|192.68|206.24|213.28|207.27|203.53|225.5|217.58|249.77|271.62|281.68|285.75|293.68|305.88|309.41|313.17|314.55|311.04|305.36|300.45|307.58|314.2|324.64|332.09|337.98|344.11|347.61|348.89|350.06|348.28|349.45|346.41|351.71|350.76|351.48|350.22|340.31|348.7|353.47|357.51|357.18|357.21|353.12|351.77|349.64|356.37|374.45|389.36|391.44|390.58|401.58|406.92|405.17|406.47|422.16|430.47|431.73|432.56|431.78|441.52|431.4|422.07|421.62|422.05|426.33|426.18|427.08|421.34|429.45|433.52|432.67|437.63|440.44|437.92|435.3|435.55|441.8|428.53|448.29|439.02|436.22|431.23|431.3|428.1|423.55|420.11|421.12|416.21|415.98|406.94|406.43|406.53|415.2|421.38|418.96|415.16|415.96|414.25|411.95|408.98|402.36|399.69|399.6|397.75|396.05|393.96|392.52|389.98|386.45
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|128.2|128.24|129.67|129.94|129.97|128.11|129.23|128.68|129.8|130.12|129.63|129.97|131.27|130.93|129.73|130.62|131.37|131.37|128.11|127.82|131.15|133.23|132.47|132.64|131.29|132.02|132.51|132.3|132.29|133.64|135.19|135.08|127.89|127.15|129.78|129.74|128.78|128.96|128.49|125.84|128.73|128.65|127.04|126.9|126.83|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|783.38|763.4|813.34|848.6|914.61|922.55|908.06|937.56|883.6|902.99|907.2|911.96|910.22|922.31|912.28|945.89|954.77|955.53|961.11|988.84|1005.37|1020.77|1024.02|1027.4|1016.39|1045.71|1061.2|1091.42|1077.3101|1066.01|1047.27|1058.46|1068.35|1071.76|972.24|968.98|938.54|932.99|947|915.83|925.66|935.87|943.09|887.34|895.27|884.96|841.08|835.5|807.39|802.92|808.35|801.25|793.9|794.52|807.34|806.91|742.95|730.14|731|721.26|699.82|767.64|756.17|751.48|757.74|750.78|759.42|835.95|821.37|873.77|886.51|890.8|882.93|813.29|822.96|818.66|786.96|785.95|736.06|766.06|788.59|778.39|837.99|739.96|681.59|583.75|562.24|555.57|561.33|573.9|576.15|579.63|575.87|566.2|576.39|573.02|579.26|600.03|579.09|590.32|625.04|613.87|605.37|556.49|543.88|478.27|489.43|461.34|425.5|428.7|410.56|424.68|426.43|427.25|426.56|434.89|436.53|466.96|478.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1891.49|1860.15|1964.97|1869.22|2185.1101|2286.6001|2266|2377.6499|2409.8301|2266.02|2345.1899|2390.1399|2459.45|2537.45|2578.27|2587.78|2577.1299|2637.3999|2615.46|2594.1499|2659.6001|2659.1499|2617.25|2518.9099|2537.25|2568.3999|2581.97|2645.98|2666.77|2668.02|2685.98|2648.5801|2684.6101|2665.1499|2628.48|2646.74|2569.6899|2538.4299|2546.3999|2484.6001|2490.4399|2479.48|2503.4399|2450.0901|2503.47|2449.8799|2466.8201|2420.3999|2382.1399|2372.21|2352.6699|2289.4299|2196.1101|2222.3401|2258.72|2295.45|2231.8701|2227.23|2135.98|2156.1799|2060.4099|2152.95|2224.0901|2173.28|2109.3701|2102.53|2037.3199|2125.48|2001.08|2248.71|2250.9199|2244.54|2278.05|2281.5601|2275.3301|2213.96|2238.46|2171.3501|2071.79|2064.1299|1989.4|2001.9301|2057.1799|2035.3199|2057.95|2108.1101|2032.59|2000.74|1948.3|1960.37|1961.86|1934.46|1954.34|1964.66|1883.88|1845.48|1928.02|1931.03|1925.17|1842.4301|1929.14|1996.71|1960.9|1868.27|1927.38|1871.6899|1828.55|1814.53|1749.35|1729.77|1611.34|1522.99|1586.63|1594.04|1584.24|1687.46|1648.46|1651.3101|1657.23|1625.64|1744.91|1596.8101|1544.66|1491.26|1379.21|1373.0601|1311.71|1320.12|1288.47|1191.98|1266.21|1324.62|1473.14|1525.59|1448.8|1394.25|1467.09|1577.79|1584.3|1464.05|1479.85|1490.0699|1451.95|1600.26|1416.77|1622.5699|1745.64|1732.84|1569.35|1668.67|1616.48|1980.77|2083.97|2249.79|2272.1101|2207.27|2386.3101|2378.48|2396.01|2381.3401|2281.6201|2300.1299|2401.3|2320.74|2353.9399|2466.6001|2565.1599|2649.95|2748.52|2841.2|2810.51|2898.3101|2813.1101|2792.8799|2731.52|2708.21|2672.0601|2721.3201|2686.52|2557.29|2647.0801|2693.8701|2771.1599|2757.21|2736.98|2653.9399|2777.95|2729.1699|2635.6699|2777.6799|2935.3899|3010.1101|2995.4199|3033.48|3127.1699|3121.3201|3005.76|3106.5601|3218.03|3337.75|3294.6899|3258.6001|3301.6001|3278.1499|3323.6799|3288.02|3128.3101|3121.8501|3174.8|3113.76|2959.5801|2990.51|3090.53|3122.8601|3298.8|3379.03|3333.51|3249.3101|3296.8701|3317.8301|3201.45|3347.71|3274.8201|3209.4099|3144.9299|3226.1101|3181.01|3183.49|3143.05|3130.03|3077.7|3113.9399|3006|3046.96|2984.79|3125.3201|3082.4299|3046.52|3013.96|2958.2|2947.01|2882.3899|2831.0901|2910.49|2886.3899|2899.1101|2826.0901|2764.3201|2828.6399|2813.5601|2794.27|2715.5901
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|5388.1099|5307.6099|5553.8398|5286.7202|6156.5801|6422.5|6340.0698|6676.3999|6762.4399|6367.4399|6607.6699|6761.6201|6954.7002|7233.1099|7356.6099|7390.7798|7347.0098|7518.9399|7424.6001|7384.2998|7571.21|7548.5298|7468.6499|7219.0698|7289.1201|7385.5498|7424.79|7608.1099|7678.9199|7790.96|7807.7998|7742.2798|7857.8901|7808.0801|7661.8999|7693.7798|7477.75|7387.9302|7386.4302|7226.5601|7260.0098|7266.8799|7331.0601|7227.8398|7374.4702|7259.0298|7269.8398|7122.6001|7016.6299|7002.04|6972.3198|6761.0298|6498.29|6619.1802|6679.9399|6793.1201|6637.6899|6628.4702|6375.2202|6399.4502|6176.6299|6419.7202|6626.4199|6575.1401|6470.4502|6487.2998|6301|6550.8198|6263.2202|6997.54|7046.6602|7242.3599|7371.5898|7392.98|7360.46|7187.3599|7177.4702|6965.6099|6680.4502|6672.0601|6436.1201|6515.3599|6704.0498|6534.0601|6585.9199|6690.2402|6456.1299|6361.5298|6215.4302|6239.6802|6204.4902|6190.9702|6244.48|6303.4399|6077.7002|5952.96|6167.7002|6236.3398|6346.4702|6095.9302|6405.5601|6612.73|6448.21|6195.4399|6305.5601|6019.4702|5949.5698|5942.3398|5751.4702|5659.8799|5435.71|5351.6401|5554.48|5614.8301|5614.2402|5901.8599|5802.8198|5791.54|5781.2202|5654.6699|5970.6001|5606.79|5429.9399|5404.0298|4994.21|4883.6001|4709.1802|4624.6802|4516.5898|4110.3101|4395.4302|4593.04|5123.3198|5379.1802|5105.6499|4960.8599|5309.2402|5630.54|5593.3501|5276.8398|5340.3901|5377.8999|5136.6201|5599.9199|5047.6899|5548.5801|6152.1499|6156.1201|5812.6201|6080.1899|5799.4302|6941.5|7252.1899|7753.71|7800.9199|7626.25|8502.6602|8559.8896|8545.0898|8531.6904|8339.7402|8471.6602|8575.5996|8262.9199|8264.2998|8520.7803|8813.79|9091.75|9311.3799|9783.6504|9652.5303|9865.8203|9687.4297|9798.8701|9548.7002|9446.8896|9722.3496|10004.6904|9751.6104|9190.4805|9730.9004|10075.7197|10656.4004|10697.54|10597.46|10444.5303|10798.6396|10570.0303|10034.8701|10560.9297|11180.8799|11598.4199|11619.2002|11615.3799|11848.7002|11910.5596|11497.2002|11714.7695|12033.3799|12454.79|12429.7402|12115.3896|12203.6699|12099.2998|12290.1504|12158|11525.9404|11572.8096|11637.3096|11220.7305|10763.6104|10821.2803|11136.2002|11049.0801|11551.8496|11807.1104|11621.5996|11346.8701|11435.2998|11629.54|11240.96|11594.0596|11245.1602|11104.8301|10720.5996|10947.7197|10836.2803|10767.3398|10521.5195|10496.3896|10313|10417.9902|10023.3496|10149.8604|9940.0195|10462.0703|10380.2598|10190.7197|10122.1504|9963.9404|9742.3096|9509.0703|9405.5996|9625.3701|9546.7402|9601|9410.3496|9196.25|9505.5596|9368.6797|9253.0498|9067.7803
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|28.43|27.98|29.27|27.79|32.43|33.8|33.34|35.16|35.63|33.47|34.54|35.28|36.35|38.15|38.81|39|38.75|39.69|39.14|38.92|39.96|39.78|39.3|38|38.47|38.93|39.22|40.37|40.83|41.69|41.71|41.3|42.07|41.82|41.02|41.29|40.11|39.57|39.7|38.72|38.95|39.01|39.36|38.77|39.63|38.88|39.01|38.15|37.59|37.52|37.38|36.13|34.62|35.29|35.59|36.24|35.43|35.4|33.83|33.96|32.78|34.06|35.25|35.15|34.63|34.74|33.69|35.05|33.55|37.47|37.78|39.17|39.97|40.29|40.15|39.05|38.99|37.8|36.18|36.07|34.76|35.22|36.26|35.13|35.35|35.88|34.61|34.18|33.37|33.56|33.31|33.33|33.66|34.01|32.75|32.07|33.21|33.58|34.32|32.89|34.75|35.82|34.95|33.49|34.01|32.31|32.08|32.13|31.21|30.81|29.61|29.33|30.45|30.77|30.78|32.38|31.73|31.66|31.56|31.01|32.73|31.04|30.12|30.21|27.78|26.95|25.66|25.12|24.68|22.12|23.71|24.91|28.11|29.67|27.98|27.21|29.44|31.29|31.19|29.53|29.96|30.1|28.58|31.15|27.99|30.43|33.95|34.01|32.28|33.74|32.07|38.06|39.72|42.79|43|41.84|46.92|47.31|47.37|47.5|46.11|47.11|47.56|45.33|45.13|46.28|48.02|49.98|51.07|53.98|53.24|54.66|53.85|54.62|52.97|52.47|54.71|56.43|54.55|51.33|54.52|56.75|60.17|60.37|59.89|59.08|61.34|59.73|56.48|59.47|62.86|65.81|66.09|65.95|67.36|67.89|65.23|66.44|67.98|70.63|70.58|68.56|69.39|68.78|70.06|69.31|65.46|65.72|65.93|63.41|60.68|60.81|62.65|61.8|64.66|66.21|65.09|63.56|64.07|65.49|63.23|64.99|62.89|62.39|59.96|61.2|60.65|60.39|58.72|58.63|57.52|58.02|55.68|56.51|55.26|58.33|58.03|56.79|56.61|55.57|54.11|52.77|52.38|53.49|53.06|53.42|52.28|50.98|52.96|52.19|51.51|50.63
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3415.9299|3366.0701|3540.03|3364.01|3930.8201|4102.8701|4051.1299|4264.4199|4317.2598|4062.3799|4199.8501|4297.2002|4425.71|4571.2002|4648.54|4667.7202|4641.96|4741.8501|4688.8701|4659.5601|4774.4302|4769.4199|4713.4199|4551.3599|4596.25|4662.3901|4678.7998|4787.52|4818.0601|4832.0898|4855.6699|4804.48|4865.3999|4832.48|4755.7598|4772.0801|4646.1201|4588.79|4585.9102|4490|4505.9199|4498.4502|4542.5898|4462.7598|4549.9399|4483.9102|4495.1802|4412.9902|4338.3101|4317.2798|4284.8398|4183.1499|4021.7|4083.27|4132.79|4204.5498|4101.79|4086.6399|3936|3953.8101|3797.7|3961.5|4077.0701|3996.6201|3905.8|3900.8999|3792.9099|3950.6799|3737.4099|4193.1299|4205.7002|4218.1699|4282.8999|4269.5698|4256.0498|4154.6001|4179.8101|4067.03|3898.52|3891.8101|3761.4099|3795.1499|3896.3701|3851.9399|3886.02|3955.3201|3811.4299|3749.5601|3663.3201|3679.98|3674.55|3638.46|3669.52|3695.6699|3563.1699|3491.3101|3628.8401|3653.6399|3653.03|3508.0601|3657.9299|3773.27|3689.3799|3530.1399|3629.26|3502.8301|3430.53|3402.1599|3269.47|3207.8401|3032.47|2898.8701|3015.3101|3036.3201|3014.3799|3186.1699|3129.4399|3126.6599|3141.1499|3065.5601|3269.25|2996.72|2887.1899|2793.6299|2606.8501|2600.8601|2500.96|2501.6799|2446.6399|2286.54|2432.1699|2520.79|2767|2854.1399|2737.8501|2634.79|2754.03|2926.1799|2917.9399|2709.4299|2725.4299|2762.76|2704.49|2945.1799|2657.6399|3007.9199|3222.3301|3203.1299|2955.0701|3124.75|3020.01|3653.75|3838.45|4094.21|4143.6899|4043.8401|4350.2998|4338.4302|4371.5|4328.5898|4185.8301|4233.2002|4365.8198|4247.5498|4291.5898|4490.71|4664.1802|4792.73|4974.3599|5135.6001|5089.7998|5229.9502|5086.4199|5095.9702|4993.9302|4966.9102|4937.9199|5043.3599|5003.8599|4764.3599|4950.4902|5043.1201|5199.1401|5170.5698|5116.79|4982.4199|5195.1099|5087.0801|4918.29|5184.5898|5478.0898|5602.9399|5570.9302|5642|5787.4502|5777.8198|5601.6201|5775.3799|5988.5|6204.9902|6134.8198|6088.1099|6158.23|6129.04|6180.5298|6130.6602|5875.7998|5882.6201|5974.4302|5850.4902|5593.7998|5657.1099|5857.3799|5914.98|6230.1899|6359.1802|6276.21|6121.6802|6189.5801|6226.1899|6032.2402|6287.9302|6148.46|6027|5909.2202|6043.3301|5957.5098|5936.0298|5846.7202|5819.6499|5728.1401|5785.6499|5597.5298|5673.73|5564.1802|5822.1201|5738.04|5674.5898|5616.9399|5530.23|5484.5298|5362.75|5264.4399|5397.1802|5348.7798|5360.4702|5243.8901|5131.8701|5243.0498|5194.6802|5145.3101|5008.9702
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|180.39|179.44|189.66|181.59|218.01|227.4|223.71|235.63|235.59|222|225.7|234.21|242.3|243.55|248.58|250.01|247.87|249.92|245.6|243.99|248.22|248.46|247.95|240.58|245.83|251.68|249.74|253.48|251.15|248.83|249.24|247.87|250.71|247.17|243.83|240.84|238.27|233.05|232.09|230.12|231.77|232.3|235.01|234.06|236.84|238.13|235.52|232.37|227.26|224.83|222.26|222.86|214.67|218.59|218.37|222.6|218.94|215.76|209.57|208.71|200.63|209.85|212.43|206.74|203.81|202.96|201.16|209.07|197.44|223.64|226.46|225.39|226.83|223.28|221.14|217.65|215.86|213.35|207.93|208.57|203.03|207.17|210.89|209.13|210.45|210.61|204.6|200.23|197.79|198.67|198.77|197.48|197.23|199.04|195.72|192.21|197.88|198.56|198.45|191.25|196.73|200.16|194.63|188.27|193.01|185.44|181.94|179.45|171.98|164.21|159.32|153.78|159.84|161.34|157.43|161.34|160.47|159|160.35|154.9|161.81|148.07|140.86|137.49|132.26|130.99|124.74|124.49|123.59|124.11|133.27|132.38|137.86|137.48|138.89|132.74|135.58|140.74|137.79|128.7|127|132.36|134.22|137.8|135.19|150.71|153.76|151.23|149.48|157.57|154.63|179.43|187.92|197.56|203.02|202.68|206.66|206.63|212.72|207.66|204.12|209.1|208.05|203.62|207.66|215.9|221|223.83|233.28|233.17|237.26|243.35|240.09|244.45|242.26|244.21|244.16|248.32|245.84|238.65|238.42|241.95|251.72|252.13|250.37|245.31|254.79|245.07|240.44|249.39|260.87|265.29|263.26|266.05|270.53|271.69|267.85|278.5|289.17|298.59|296.26|297.61|300.54|297.89|296.1|295.29|293.73|294.71|296.13|293.25|286.77|284.19|304.87|308.95|319.48|319.89|314.05|308.44|306.95|307.7|301.07|311.78|305.69|299.64|296.08|299.23|293.74|291.4|286.83|284.44|282.2|280.55|272.22|275.33|271.8|285.7|280.67|277.31|270.03|268.68|264.48|262.15|256.93|256.9|253.45|249.31|241.91|236.27|237.92|235.68|230.62|226.25
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|175.11|176.02|180.34|170.25|197.49|201.47|199.26|208.41|207.8|198.4|202.06|210.69|215.67|220.59|225.83|226.11|225.92|226.8|226.22|227.75|228.42|224.35|222.74|219.88|221.99|222.81|221.7|222.32|223.98|230.36|228.58|230.05|230.47|226.64|217.27|214.14|209.38|209.54|208.19|206.87|209.52|211.9|213.41|212.51|215.4|217.35|212.91|209.51|206.82|205.64|205.63|203.26|199.64|206.52|207.82|211.06|208.37|204.84|201.35|198.51|195.61|201.4|201.89|201.69|202.94|203.53|200.1|206.91|197.74|217.71|220.13|219.72|217.13|212.17|212.28|206.44|204.53|200.9|197.45|197.97|193.69|196.05|198.71|197.24|197.67|195.46|185.04|184.2|184.39|186.2|184.74|184.58|185.51|183.97|179.04|178.11|180.32|181.01|178.54|174.61|178.79|182.66|176.4|174.16|174.74|171.55|170.66|166.77|158.3|156.03|153.31|152.53|154.64|155.23|157.8|162.87|163.03|163.36|163.1|157.34|165.07|152.52|146.52|144.25|139.61|139.35|138.32|140.14|138.94|140.36|144.17|146.34|148.6|148.84|147.61|145.93|140.53|142.27|139.66|129.85|128.59|131.79|137.07|141.76|141.24|151.5|155.34|156.65|156.26|166.33|164.6|184.91|190.69|198|206.11|207.01|211.76|211.09|211.61|210.63|209.61|208.9|206.9|206.67|207.09|211.44|216.07|220.61|225.97|229.19|228.51|228.03|224.25|224.74|221.08|223.32|224.69|227.69|226.16|218.32|220.62|225.46|231.34|231.49|227.28|224.17|228.89|225.55|226.41|237.81|245.83|241.92|240.62|249.71|251.9|250.62|249.55|258.75|268.23|273.53|268.98|270.15|273.03|274.22|272.97|270.63|270.69|274.14|274.12|268.88|264.39|267.66|282.42|281.44|292.38|297.09|293.51|288.45|287.65|283.73|279.35|286.51|277.21|261.62|258.64|262.92|259.62|258.61|257.27|256.45|256.25|255.72|257.2|259.55|256.32|265.04|263.56|263.39|257.64|256.7|255.76|254.22|249.16|246.03|242.95|240.22|236.83|238.61|236.49|231.91|229.07|224.32
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|94381|94337|92298|91142|90804|90863|89890|89443|88592|89162|89616|89354|89260|89764|89286|89117|89249|89235|88439|86986|85107|86535|86484|86807|86117|85748|85552|85377|85801|85486|84930|85061|84726|85522|85221|84715|83582|85781|86175|83806|83929|83511|83892|83352|82910|82645|82900|83182|83938|84256|85500|85159|84116|85317|86019|86831|85850|86074|85339|84959|87051|86868|87927|88600|87297|86395|86859|87386|88582|88332|87437|86328|85846|86453|85809|86104|85060|81997|79095|79783|78466|75042|75166|75380|76145|82917||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|100419|99900|96302|94382|93826|93922|92323|91359|89959|90647|91394|90963|90684|90084|89297|89243|89461|89437|88128|85738|82940|81818|81735|82262|82139|81532|81342|81054|81752|81234|80319|80535|79984|81289|80794|79961|78098|79094|79743|78482|78683|78003|78622|77745|77026|76595|77010|77468|78698|79214|81237|81063|79367|80179|81320|82640|81045|81409|80976|80357|82617|82320|84042|85136|84905|83440|84388|85245|87190|86783|85333|83521|82738|83668|82059|82539|80526|75938|71220|71715|69574|63989|64191|64538|65783|70505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2028.1|2023.87|2019.61|2076.3401|2088.72|2089.95|2090.5|2102.47|2093.52|2122.97|2159.29|2149.02|2152.03|2179.51|2197.0901|2203.8201|2205.01|2198.01|2215.75|2205.27|2246.1899|2175.5901|2182.48|2205.21|2219.0801|2214.46|2257.1101|2285.8701|2367.51|2402.5601|2430.02|2447.76|2469.46|2453.49|2373.5801|2378.3201|2362.8601|2359.53|2358.97|2373.24|2370.98|2356.3701|2337.6799|2333.3501|2324.3999|2328.3999|2327.5901|2306.46|2309.21|2324.05|2294.3401|2264.27|2249.75|2254.24|2248.3201|2265.3999|2334.77|2307.8701|2357.52|2340.3601|2349.0601|2380.53|2339.0701|2365.25|2393.0901|2421.1899|2482.46|2549.04|2502.3501|2575.47|2573.9399|2624.95|2602.9399|2531.1499|2466.3401|2535.1899|2481.98|2465.95|2437.78|2423.8|2513.4199|2507.5601|2530.55|2552.8|2597.6899|2564.3101|2533.54|2534.6899|2598.02|2553.54|2556.71|2583.49|2573.3701|2592.3999|2552.4099|2615.8899|2624.3999|2648.8899|2645.1699|2660.8301|2690.6699|2647.75|2641.77|2604.98|2491.76|2462.53|2533.95|2581.6499|2618.79|2584.47|2599.1399|2581.3899|2742.26|2716.3601|2829.1599|2910.0801|2955.01|2835.53|2863.05|2803.71|2759.74|2736.5|2793.1201|2764.28|2722.54|2740.3999|2701.3999|2630.73|2594.8101|2605.6899|2616.6201|2676.0601|2703.7|2656.29|2703.96|2677.03|2774.5801|2802.6399|2758.4399|2797.48|2943.1201||2794.6599|2656.6499|2770.72|2996.8501|3406.8|3172.1399|3252.1101|3595.6699|3562.3|4073.8101|3984.3999|3861.8401|4007.72|4330.2002|4316.9902|4039.6201|4434.6099|4467.1699|4629.46|4711.3599|4563.0801|4556.3999|4750.1699|4648.9102|5043.7202|4819.9102|4546.3198|4363.79|4312.5298|4296.6699|4283.3198|4145.6602|4154.4399|4129.3198|4099.7998|4027.6399|3924.3301|4025.21|4121.21|3971.73|3987.9099|3876.95|3806.8|3824.02|3834.96|3782.1201|3993.71|3974.1799|3818.7|3686.3|3644.04|3578.8999|3557.79|3443.77|3473.1299|3443.6399|3432.5|3457.3601|3465.8301|3407.96|3323.3999|3184.7|3105.5901|3069.6299|3029.3201|3020.28|3022.1001|3036.9399|3079.8701|3082.6899|3083.6201|3099.6201|3133.5901|3165.8301|3166.5701|3172.8101|3198.1299|3174.23|3124.6001|3132.96|3103.3799|3132.3201|3140.8999|3175.6101|3163.3401|3165.1399|3237.96|3243.49|3274.01|3349.8799|3293.46|3328.29|3397.8999|3328.24|3347|3269.1499|3267.3401|3241.3301|3179.54|3065.6101||3013.6599|2962.48|2943.47|3031.53|3044.3799|3068.6699|3157.5601|3249.95|3243.3601
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4699.9502|4695.77|4676.7998|4833.8999|4828.29|4851.6802|4824.52|4828.25|4787.2998|4859.79|4904.6602|4912.6001|4920.6602|4922.9199|4961.1602|4954|4998.9102|4962.1201|5008.5801|4921.7402|5098.0801|4883.5298|4947|4943.1099|4942.8301|4970.8901|5078.71|5214.3198|5353.8901|5366.7402|5476.9502|5543.0698|5556.8701|5483.5601|5318.02|5285.4502|5134.3101|5116.73|5164.1499|5176.5|5174.4399|5156.6299|5120.6001|5125.48|5119.0898|5125.8398|5079.8301|5040.6201|5042.7598|5030.6499|5002.5601|4854.0601|4873.3701|4879.5801|4819.3501|4853.2998|4971.7002|4944.9102|5018.1299|5023.8901|5045.27|5061.2598|4998.3901|5033.2998|5063.8101|5150.4502|5230.9102|5362.8398|5337.8101|5433.5601|5424.3599|5481.7202|5511.5498|5323.77|5237.9399|5305.9199|5250.6299|5260.8198|5193.7998|5213.71|5448.9399|5482.2598|5452.1401|5507.3599|5601.23|5550.8901|5520.1401|5526.9302|5635.96|5498.2598|5490.6201|5582.7202|5560.8901|5617.8301|5501.7202|5649.73|5652.1099|5762.7002|5820.4199|5807.0801|5846.3101|5730.5098|5724.3799|5722.77|5580.8799|5467.6099|5579.8799|5633.75|5723.7798|5605.6001|5613.3599|5659.46|5981.7202|5853.7002|6201.3901|6440.98|6646.6699|6295.6001|6386.6802|6035.6602|5812.6001|5649.96|5754.3501|5782.71|5665.4302|5698.5|5717.27|5501.1802|5437.2998|5548.4102|5619.6602|5861.0601|5964.3101|5808.79|5970.9502|5832.6699|6138.4399|6355.3301|6243.1401|6377.0601|6715.1499||6113.3398|5811|6062.3799|6547.0898|7442.8701|6955.6299|7103.1099|7917.7402|7645.1699|8846.1904|8669.0195|8324.5996|8793.71|9608.5498|9406.8203|8716.3301|9731.2305|9904.3496|10398.9199|10612.6104|9996|9917.3096|10316.8701|10062.1699|11093.9297|10590.21|9850.71|9300.7002|9179.2002|9268.7598|9247.2695|8711.5898|8738.9902|8651.8301|8638.7598|8328.21|8173.4102|8417.0498|8623.2402|8367.8604|8462.9697|8086.1499|7748.3501|7856.5698|7824.0898|7671.2598|8289.7998|8150.4902|7862.1499|7511.1699|7272.5801|7145.8398|7157.5498|6984.0898|7003.3501|6794.6001|6756.5801|6724.9902|6713.3301|6484.5298|6393.6499|5996.8799|5727.3301|5680.8198|5580.1602|5573.8701|5609.5698|5643.21|5722.8901|5698.0698|5668.7202|5682.0801|5717.9902|5779.7202|5774.6001|5761.6499|5825.1201|5803.9102|5780.46|5831.0601|5791.1602|5884.29|5932.3198|5973.5898|5969.6499|5994.3398|6070.5698|6045.5898|6148.6602|6342.73|6185.7998|6293.8198|6439.1099|6387.29|6334.6201|6201.5098|6254|6129.4702|5831.7998|5528.25||5517.9199|5357.1099|5331.7998|5549.5898|5609.8398|5631.3101|5789.7202|5920.02|5973.3198
00629|993152|/indices/kase|INDICES:KZ|1236.4|1208.21|1262.78|1338.25|1526.16|1548.48|1544.58|1572.52|1564.54|1544.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|97.01|100.49|99.39|106.76|108.5|110.41|111.28|114.76|117.35|117.56|118.48|120.57|121.68|121.02|121.43|121.02|124.74|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|99.58|103.03|101.95|109.63|111.4|113.33|114.26|117.78|120.41|120.73|121.65|124.21|125.43|124.62|124.96|124.52|128.7|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|5785.6001|5826.7998|5850.6001|6066.2002|6036|6077.8999|6168.7998|6212.8999|6211.7002|6263.8999|6336.8999|6306.7002|6338.7002|6374.1001|6475.5|6502.5|6516|6521.7002|6442.5|6388.7002|6348.2998|6295.6001|6285|6263.7998|6286.6001|6147.7002|6481.1001|6559.5|6738.8999|6774.5|6944|6896.2002|6936.2998|6975.6001|6955.5|6881.8999|6853.2002|6821.3999|6818.2998|6928||6950|7124.7002|7067.6001|6944.5|7010.5|6995|6985|6840.1001|6838.7002|6757.1001|6703.2002|6645.6001|6682|6671.2002|6666.1001|6654.8999|6582.6001|6512.7002|6430.8999|6431.7002|6625.1001|6583.1001|6639.7998|6733.5|6810.2998|7063|7154.8999|7114.3999|7299.3999|7254.7998|7384.5|7569.5|7475.1001|7489.7998|7413.7002|7457.8999|7435.5|7378.7998|7396.5|7177|7064.6001|7034.7002|7061.8999|6986.2998|7011.6001|7005.2998|7055.7002|7104.2998|6758|6698.2002|6933.7002|6754.2998|7058.2002|7334.1001|7347.5|7607.8999|7707.8999|7848.6001|7754.6001||7800.2002|7723.5|7788.2002|7964.2998|7844.3999|7920.7998|7748.2998|7679.5|7675|7580.2998|7490.6001|8107.6001|8140.2002|8311.7002|8277|8370.5|8018.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|936.64|890.36|902.79|935.31|1009.41|1010.59|1015.17|1070.38|1008.82|1013.09|1005.71|971.41|984.33|954.81|938.92|921.03|950.86|950.62|956.78|943.98|951.06|950.59|942.98|990.87|979.83|987.91|999.89|1001.79|986.38|985.52|994.01|978.06|977.92|973.47|981.09|936.37|920.85|924.1|989.6|978.66|992.52|990.21|988.95|954.56|1007.62|1008.66|1016.21|994.65|988.59|973.79|966.54|964.48|975.03|983.52|971.51|959.24|870.27|843.03|873.46|832.63|861.77|853.51|847.8|831.95|808.83|792.79|824.62|857.89|857.26|877.24|885.12|902.02|852.5|811.76|795.43|807.8|779.82|783.14|706.5|809.25|842.33|854.86|840.59|802.81|774.18|796.84|713.46|689.59|704.57|715.66|722.83|809.53|881.62|805.71|850.52|841.68|915.72|881.29|911.62|948.34|1034.5699|996.69|994.32|1017.54|999.32|862.94|835.36|809.1|789.83|788.94|764.51|804.3|805.58|750.54|764.06|727.22|720.06|689.94|721.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1285.108|1299.692|1305.731|1318.449|1323.682|1338.489|1320.34|1324.782|1330.74|1347.701|1361.925|1369.63|1365.564|1372.316|1380.037|1396.729|1383.432|1389.012|1399.899|1400.4659|1408.587|1412.739|1422.17|1422.001|1408.9449|1413.004|1417.364|1452.09|1462.498|1464.739|1500.8621|1458.366|1494.2939|1490.153|1475.5649|1461.5601|1456.606|1462.524|1442.7209|1420.431|1429.369|1418.1949|1423.4969|1417.818|1421.5081|1418.062|1411.205|1442.353|1432.032|1442.672|1453.165|1456.962|1427.876|1445.802|1455|1464.373|1461.1801|1456.252|1484.24|1506.72|1507.022|1516.698|1533.693|1543.653|1552.191|1551.417|1550.321|1540.929|1542.296|1565.9969|1583.104|1609.678|1643.8521|1616.463|1592.167|1626.948|1619.2629|1570.269|1552.684|1565.433|1568.578|1563.787|1531.4189|1570.381|1585.022|1577.714|1565.765|1548.548|1528.094|1539.468|1553.181|1560.589|1570.636|1558.381|1600.85|1582.5081|1572.283|1537.989|1503.147|1477.045|1479.272|1431.562|1396.733|1393.069|1393.402|1393.012|1428.203|1439.538|1465.476|1435.328|1428.629|1374.777|1471.981|1438.995|1376.071|1386.369|1250.562|1178.119|1188.213|1176.558|1178.844|1085.375|1084.994|1093.886|1089.014|1068.077|1047.924|1059.6219|1061.96|1056.226|1067.47|1087.28|1101.87|1093.24|1082.21|1114.767|1135.7791|1173.155|1177.6331|1182.131|1200.774|1190.171|1183.3979|1208.696|1253.574|1312.776|1374.297|1428.576|1402.875|1539.62|1583.823|1720.666|1745.083|1737.598|1802.937|1775.64|1794.167|1855.33|1930.811|1949.5081|2017.874|2013.551|2043.767|2089.418|2093.395|2066.9951|2014.006|2015.186|1963.24|1920.7469|1999.364|1780.553|1651.922|1687.3719|1613.031|1581.465|1579.849|1575.795|1545.439|1507.728|1462.441|1437.468|1436.02|1456.662|1458.204|1456.011|1460.656|1462.74|1509.1121|1506.5389|1454.344|1501.767|1543.72|1507.083|1574.749|1480.344|1354.806|1377.954|1405.947|1386.5229|1373.636|1308.735|1305.2|1305.2889|1294.005|1217.615|1200.6639|1218.291|1172.381|1170.34|1168.821|1164.386|1163.851|1173.0811|1177.5909|1186.679|1181.124|1187.5811|1203.12|1228.26|1238.01|1225.84|1223.01|1245.4301|1241.54|1219.85|1209.84|1197.95|1211.49|1219.53|1219.11|1229.84|1247.76|1204.5|1191.05|1171.47|1191.35|1182.3101|1191.6|1208.5699|1188.34|1186.53|1183.58|1185.01|1183.4399|1206.8101|1197.28|1213.67|1223.6899|1240.65|1300.54|1312.03
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|173.55|176.26|181.37|186.52|193.59|170.77|183.83|192.88|195.37|198.3|208.82|204.21|205.76|207.17|219.11|208.08|208.66|208.33|213.11|212.96|209.79|211.21|212.18|207.92|214.94|220.17|227.37|230.38|226.91|229.67|210.31|217.1|222.39|214.3|216.22|212.52|214.17|216.07|212.77|209.21|207.26|214.92|219.85|218.77|219.39|203.67|218.41|221.36|222.49|229.78|233.04|221.23|232.84|233.62|239.93|248.46|237.12|258.25|276.07|271.03|276.89|285.63|284.93|290.27|290.15|289.49|284.7|280.68|290.66|293.45|305.76|304.56|298.89|295.96|315.27|308.85|278.9|279.59|287.37|288.09|285.95|273.75|297.55|297.92|298.52|295.9|290.25|290.94|293.24|303.89|308.27|313.3|320.76|316.62|326.69|309.98|314.96|293.62|282.59|271.58|255.19|247.24|254.38|254.2|252.6|266.1|274.39|300.38|272.23|277.4|248.75|302.98|280.44|256.23|251.06|184.69|158.95|168.63|163.58|158.43|132.01|131.12|132.58|131.95|127.43|121.45|124.99|126.06|123.94|129.89|133.31|141.03|135.3|124.16|138.71|144.96|151.95||154.89|162.88|159.25|157.98|161.13|183.88|205.27|219.43|254.13|230.82|287.19|279.15||380.24|368.42|400.17|358.08|410.19|431.39|496.18|511.99|562.08|557.76|566.22||598.49|543.56|576.67|516.76|513.41|448.44|541.05|330.22|308.67|313.3|291.56|279.67|279.01|273.03|259.08|254.23|238.27|231.42|234.68|247.33||242.4|238.86|240.83|261.33|280.99|253.66|257.51|277.55|264.36|279.08|218.24|219.99|208.98|209.72|199.24|201.84|175.4||185.34|172.36|152.69|155.25|149.97|136.92|137.54||136.45|135.72|137.72|138.88|140.93|140.88|138.72|146.27|153.78|158.82|151.74|147.62|155.74|148.36|147.24|143.6|140.34|144.84|146.36|148.09|147.42|154.49|145.77|140.04|140.52|142.86|141.61|146.26|143.87|142.1|140.8||142.09|141.51|146.25|144.32|150.25|151.73|156.27|178.13|181.6|181.28
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|102.74|102.74|102.71|102.49|102.49|102.56|102.53|102.51|102.51|102.48|102.76|102.76|102.34|102.34|102.55|102.51|104.11|104.08|104.23|104.28|104.64|104.71|||105.13|105.13|104.87||104.86||104.68||||||104.1|||104.01|103.64||103.45|||103.27|102.87|103.26|103.08|103.07||102.97|102.8|102.65|103.08|102.48|||102.5||102.52|102.51|102.58|102.43|102.54|102.52|102.63|102.76|102.71|102.8|104.03|104.54||105.74|105.67|105.7|105.88|105.47|105.32|105.53||105.52|105.34|104.88|104.93|104.88|105.62||105.59||104.07|103.38|103.04|102.54|102.3|102.85|102.87|102.44|102.15|102.06|101.98|101.76|101.49|101.35|101.33|101.36|101.67|101.65|101.62|101.53|101.58|101.64|101.6|100.91|100.8|100.95|100.4|101.77|101.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|667.73|658.28|672.56|692.34|725.46|730.2|729.16|745.4|724.49|730.89|718.97|703.92|706.49|710.91|656.74|657.65|680.35|697.17|699.65|697.5|702.66|709.04|710.73|706.48|715.94|730.74|738.41|745.14|743.02|733.29|725.33|729.13|735.35|731.46|741.21|732.39|727.1|719.58|737.22|726.19|724.97|714.98|717.43|696.19|685.16|682.1|669.98|657.13|646.17|646.6|628.25|609.98|596.59|599.65|591.44|594.42|569.87|572.9|566.17|564.66|554.39|571.47|574.87|568.75|570.29|562.84|550.44|574.85|563.6|610.7|611.79|627.94|619.92|616.69|612.62|612.44|596.93|591.69|583.2|585.84|590.44|589.26|597.97|561.77|557.7|516.31|502.4|485.14|489.96|501.99|500.58|494.57|503.74|501.3|510.73|526|534.87|547.17|532.77|545.83|576.85|586.33|581.18|528.92|525.16|408.29|405.72|389.94|375.69|366.67|352.83|348.36|343.72|352.58|348.25|359.32|362.83|344.86|332.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3083.321|3124.4441|3159.1899|3269.2361|3223.7109|3273.1641|3290.354|3323.5371|3334.0391|3344.72|3326.0471|3374.218|3377.71|3378.9741|3396.8921|3326.4509|3301.571|3346.04|3322.666|3356.012|3437.375|3464.1289|3478.5449|3495.175|3573.4031|3573.925|3609.6389|3804.5281|3856.8279|3865.625|3876.3911|3835.2061|3869.771|3694.2771|3781.2371|3642.1331|3557.1731|3504.8459|3470.9761|3489.7451|3522.2439|3468.3059|3471.1421|3374.2671|3340.478|3348.155|3346.752|3395.689|3378.718|3388.479|3385.9041|3395.1201|3477.646|3473.532|3507.626|3486.9241|3533.2219|3519.6941|3482.3279|3395.6169|3358.969|3381.738|3412.4709|3414.739|3449.3201|3499.135|3537.5339|3506.8811|3537.603|3505.9299|3491.1819|3492.5|3523.5979|3576.0061|3576.707|3590.125|3595.895|3603.5601|3620.1531|3837.0691|3826.6909|3731.8921|3846.9099|3919.719|3694.1699|3653.053|3460.553|3443.561|3430.147|3421.0559|3339.4819|3351.1851|3293.489|3315.8569|3242.532|3123.8369|3114.3259|3179.3879|3161.436|3189.564|3008.4031|3005.4641|3032.468|3054.292|3084.698|3063.5029|3065.655|3048.4441|3235.1541|3112.8921|2965.752|2948.241|2940.9441|2949.6379|3035.3469|3086.6201|3041.4939|3059.2571|2983.0149|3018.2129|2948.1541|2829.478|2825.915|2747.9351|2646.803|2657.2029|2687.928|2689.4871|2702.2871|2776.0659|2818.9961|2863.0071|2969.834|3047.0359|3141.4541|3197.24|3249.6731|3227.6699|3208.2151|3196.793|3228.4829|3313.3359|3307.9399|3317.114|3336.314|3341.699|3339.813|3361.7671|3409.554|3519.719|3471.978|3642.0391|3832.2849|3795.3911|3990.228|3938.573|3795.4619|3823.9021|3807.3889|3765.8979|3933.865|4157.6279|4158.1851|4163.0571|4195.2412|4273.0229|4134.0991|4128.5029|4173.0439|4226.6011|4258.8618|4358.269|4456.8838|4493.9702|4502.877|4545.811|4631.5059|4693.1309|4649.9941|4651.5479|4659.1162|4670.3691|4650.3628|4719.626|4713.2651|4860.498|4816.5571|4911.896|4953.1001|5028.2051|4988.6968|4937.752|4918.7412|4849.5249|4843.0508|4807.0942|4845.6938|4879.5308|4886.5659|4938.541|4853.2471|4840.1509|4828.5142|4838.6152|4877.519|4877.7168|4880.5552|4919.9971|4907.8408|4878.6138|4857.854|4846.752|4905.2822|4883.7632|4885.4619|4894.1328|4855.3779|4809.083|4830.1372|4828.7861|4843.1641|4873.8491|4847.2349|4855.5811|4903.7021|4968.1479|4903.4111|4871.3701|4831.7222|4819.1289|4815.4121|4872.876|4826.54|4845.3872|4888.542|5078.0259|5105.4731|5123.7661|5049.207|5088.8071|5069.312|5091.2051|4757.3418|4873.4648|4838.3159|4874.1592|4899.4541|4905.8071|4886.5889|4929.9141|4985.8701|4995.9429
00644|41159|/indices/semdex|INDICES:MAURITIUS|1941.7|1928.85|1953.28|2006.48|2026.95|2047.85|2060.6699|2099.3701|2097.6001|2088.1599|2092.7|2082.5|2081.1499|2083.23|2089.0801|2109.54|2055.0901|2062.76|2060.6201|2048.98|2026.95|2005.87|1992.73|1931.39|2002.78|2020.55|2028.4|2059.4199|2051.48|2028.33|2039.8199|2049.8101|2017.39|1994.47|1967.45|1925.63|1914.02|1921.97|1925.25|1908.96|1914.89|1888.1899|1865.75|1859.89|1841.54|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11331.0703|11354.9004|11366.5596|11020.5195|11202.9502|11281.8398|11458.3203|11577.9902|11518.2598|11601.5303|11741.5098|12036.4502|12196.5303|12154.4805|11880.6104|12064.3896|11915.0098|11551.5|11957.2305|11937.2305|12038.8799|11956.8301|12416.2695|12661.5996|12770.1797|12728.7305|12709.8398|12629.0498|12775.71|12560.0098|12860.1602|13151.0703|13292.2695|13027.5195|12655.2002|12645.2998|12714.5801|12813.8496|12401.0303|12115.9502|12326.3799|12235.4404|12229.2695|12196.7002|12325.96|12113.5195|11862.3096|11825.4502|11718.2305|11683.7695|11694.4004|11701.1104|11764.9902|11499.6396|11628.2803|11761.1104|11782.5195|11857.0801|11846.2197|11739.71|11785.96|12014.9697|12056.7402|12290.2305|12162.5801|11990.2402|12370.3604|12294.6699|12171.8896|12286.9902|12135.5195|11966.5098|11394.0996|11353.5596|11228.4902|10984.9902|11021.8799|10985.1699|11096.7998|11053.5498|11097.2695|10926.96|10928.4404|10920.1396|10810.9102|10782.2002|10443.8096|10426.7305|10386.6699|10488.9004|9997.5596|10300.6699|10291.7197|10405.54|10651.8701|10775.7598|10852.4199|10990.7002|10915.8799|10807.1396|10930.9199|10950.1904|10864.71|10814.4199|11089.5596|10988.7197|10989.6602|11122.9697|10971.6602|11068.7803|11041.9805|11350.54|11315.3604|11615.0801|11637.3896|11326.2998|11327.6104|11024.3701|11152.4697|11074.6104|10969.9404|10937.9102|10967.6504|10620.6602|10485.1396|10517.3301|10628.29|10820.0996|10877.9502|11066.3701|11209.3701|10725.6602|10352.8096|10010.21|10133.3203|9979.21|9929.9805|9589.2998|10576.9805|10943.1396|11290.9902|10849.4102|10392.4102|11119.2803|11126.8896|11751.6504|12109.8398|11977.5303|11935.46|12572.5098|11971.3301|12529.3203|13116.6201|13092.1104|13275.3301|13904.9297|13990.6201|13904.4297|14073.4902|14161.6299|14237.8496|14463.4004|14425.1396|14504.5801|14216.75|14172.3896|14208.6104|14399.6299|14546.3398|14516.9697|14451.0801|14543.7305|14470.1904|14384.5996|14335.7695|14554.5498|14789.1299|14716.1602|14639.1797|14710.7197|14828.9199|14498.6602|14481.54|14602.8701|14267.2197|13982.6299|13865.5098|13715.4902|13844.0703|13613.3799|13246.5801|12617.8398|12559.9297|12436.3398|12414.4404|12683.4297|12798.0898|12987.4102|12991.9697|13048.5596|13184.1699|13191.1201|13102.29|12922.9502|12819.1104|12779.8301|12931.3398|13062.4697|12625.0098|12332.9697|12143|12213.8604|12015.9404|11464.3301|11305.3896|11310.6904|11524.6904|11469.9297|11500.0703|11508.8604|11752.1396|11789.4102|11424.96|11573.3203|11486.46|12548.0195|12284.3604|11885.1396|11623.4805|11411.0498|11497.8701|11474.46|11176.71|11066.3496|10759.6299|10432.54|10907.9102|10476.4199|10264.8799|10217.5898|9953.8203|9814.7695|9933.29|9479.4502|9539.5195|9710.6201|9735.8496|9204.5303|9109.5498|8761.96|8583.75|8586.2002
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10972.4502|11006.3896|10864.75|10493.1699|10616.5996|10704.2803|10873.4697|10947.6602|10892.9502|10959.4297|11135.8096|11362.2998|11512.7695|11534.4004|11300.6602|11460.2803|11266.1299|10955.0596|11212.6201|11021.1797|10995.9404|10851.0195|11273.21|11471.1904|11623.0195|11560.4902|11481.7197|11413.1299|11581.5303|11404.3701|11620.5996|11808.1504|11935.6699|11643.1299|11092.8203|11191.0195|11159.2002|11266.04|10830.5801|10510.2598|10674|10601.5|10579.4902|10563.8604|10653.3301|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9697.9805|9728.8701|9765.8496|9426.5801|9559.5703|9647.25|9834.5195|9919.0898|9860.8096|9924.3398|10104.8301|10313.0898|10458.9297|10427.3799|10207.5898|10455.4902|10286.7803|9934.6104|10283.0195|10216.0098|10307.3398|10212.4004|10571.2305|10818.5|10935.4697|10876.7998|10870.7197|10779.2598|10918.4697|10736.2695|11028.7002|11265.7402|11393.7305|11147.1104|10665.5596|10796.8496|10820.96|10860.6396|10467.6602|10205.4004|10419.7402|10352.0996|10315.8203|10308|10397.7695|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9267.5898|9284.4805|9293.8496|9006.5898|9158.8896|9218.0596|9364.3096|9461.5996|9413.29|9482.2598|9600.0498|9840.0195|9969.7598|9935.6104|9709.7803|9857.2402|9734.5195|9431.9902|9766.9697|9749.46|9834.4697|9768.3398|10149.46|10353.0898|10440.6104|10406.8096|10392.2598|10325.5996|10447.9697|10269.46|10515.2695|10756.8096|10876.9102|10648.1104|10335.25|10330.2197|10387.2598|10468.1299|10125.54|9891.4502|10068.5|9993.3896|9992.0596|9957.7402|10060.8896|9887.0996|9676.1504|9644.1201|9555.9502|9527.6504|9535.7695|9544.5898|9599.1201|9374.0996|9481.71|9600.46|9616.5|9675.4697|9669.3604|9579.4102|9612.2402|9798.0498|9825.9502|10024.4805|9925.5801|9765.1602|10086.5498|10030.6602|9908.8203|10018|9893.5098|9781.7695|9295.5801|9246.2002|9116.8301|8922.8203|8948.3604|8916.1797|9017.7197|8988.5303|9012.9004|8868.9805|8881.46|8863.0801|8775.3096|8750.8203|8464.4697|8459.8701|8426.3301|8512.21|8088.0698|8343.1104|8335.9297|8431|8642.4502|8751.2598|8790.3301|8897.2695|8840.9902|8753.2695|8874.4902|8896.5303|8833.1699|8799.2305|9040.5596|8956.5195|8957.7197|9075.7197|8954.2803|9042.0801|9032.71|9304.29|9278.79|9539.1504|9547.1602|9279.5098|9281.3896|9030.1201|9150.9697|9099.3799|9001.2402|8986.1201|9016.5996|8709.0703|8607.9404|8631.5|8730.9004|8889.21|8938.0195|9100.4297|9228.96|8805.6396|8494.9199|8199.96|8325.6904|8191.54|8159.0698|7872.4702|8709.0703|9002.25|9291.4902|8914.7402|8533.8896|9147.2803|9137.4297|9662.4502|9954.1396|9841.2695|9792.5303|10334.1797|9836.3701|10304.9199|10800.9297|10776.6396|10917.5801|11465.3604|11543.21|11470.5596|11612.9902|11695.3701|11758.1504|11948.8701|11926.0195|11996.2002|11739.9404|11695.8701|11726.8701|11885.75|12007.0098|11984.7402|11922.3604|12007.1299|11943.79|11874.8896|11834.5498|12030.7402|12223.5703|12158.5195|12098.46|12165.5596|12283.7002|11999.1396|11995.5596|12103.5596|11810.4102|11564.8398|11459.8301|11334.3203|11447.5996|11247.0195|10940.8496|10400.25|10343.9902|10237.25|10214.7803|10443.6797|10540.6797|10701.8398|10711.8701|10759.1396|10865.3096|10871.2002|10784.1699|10641.8203|10565.8398|10537.7002|10658.7598|10770.2695|10388|10133.46|9978.9697|10033.3301|9862.7598|9401.8203|9255.1201|9256.1104|9431.0596|9385.6396|9400.2695|9409.9502|9617.3096|9654.6602|9338.7998|9458.0498|9379.71|10284.9697|10065.9697|9719.75|9508.4102|9330.9102|9408.9102|9394.0596|9149.4102|9064.7598|8814.46|8532.0098|8941.4004|8577.5996|8407.2197|8369.5303|8141.71|8027.4502|8130.27|7743.8101|7800.5898|7950.6602|7967.77|7515.48|7420.9902|7124.7402|6977.1602|6980.7002
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|756.99|754.9|769.64|763.84|823.43|847.95|848.04|853.4|854.94|812.75|807.93|822.73|833.91|862.64|845.36|852|846.29|878.06|876.31|869.25|897.76|885.08|866.19|840.74|857.34|896.88|880.58|899.21|918.78|918.88|867.93|877.73|895.88|869.97|867.23|860.99|843.74|836.94|833.03|839.23|841.98|860.93|855.72|826.69|827.74|823.87|807.48|795.33|782.87|776.07|769.05|774.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|198.58|194.16|194.18|191.4|191.4|187.24|187.18|186.79|186.39|186.35|186.35|186.35|185.52|185.41|185.41|185.41|185.41|185.7|184.32|174.54|174.54|174.54|174.49|174.45|174.43|174.43|174.43|174.76|174.2|173.76|173.71|173.69|173.69|172.75|172.72|172.72|172.33|172.13|171.63|171.58|168.19|168.3|167.34|168.94|166.65|165.67|166.54|166.23|165.9|165.9|164.4|163.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|332.89|323.82|336.91|335.83|383.59|392.43|383.57|385.4|391.21|367.56|375.88|386.57|397.15|399.82|399.42|398.33|399.27|413.39|407.49|403.08|417.9|414.51|408.96|399.13|396.3|410.69|405.36|402.79|404.08|403.32|392.63|393.17|404.01|400.59|400.4|400.37|388.68|383.17|382.25|366.8|374.42|378.03|377.57|371.22|364.6|362.98|357.17|351.66|348.13|344.82|341.63|338.06|320.41|323.77|326.34|343.11|327.73|331.42|317.21|318.98|298.8|312.51|330.05|323.29|317.23|318.69|313.94|329.66|317.82|348.15|356.07|351.56|352.93|342.61|339.16|334.93|337.11|335.72|317.57|324.24|310.95|318.79|329.81|325.32|345.3|349.44|339.32|339.41|332.09|330.82|331.43|323.47|318.16|314.61|302.56|299.29|310.13|309.89|306.4|281.68|289.03|295.63|283.1|271.49|278.44|278.29|270.67|274.21|269.39|268.01|254.15|234.79|252.5|252.56|261.42|276.75|272.77|265.71|256.47|247.98|255.83|226.66|219.41|221.57|196.99|209.01|208.96|200.86|189.81|179.63|191.57|188.57|210.64|209.04|201.15|197.74|204.64|210.38|211.68|188.94|192.29|182.59|164.9|192.79|162.92|193.07|220.62|214.54|192.83|202.01|211.28|270.69|290.97|320.7|326.45|324.95|377.41|372.08|352.48|356.8|363.14|351.55|362.15|384.31|392.28|408.33|424.8|430.53|433.86|437.62|455.71|448.88|427.16|418.43|398.22|386.26|375.13|370.84|356.15|341.63|351.09|355.75|367.78|365.68|356.78|336.45|344.4|350.85|347.1|377.46|409.25|422.08|412.88|411.58|416.31|422.6|407.99|409.21|434.03|430.15|433.07|422.8|429.84|414.42|423.13|423.6|410.94|402.43|399.17|393.67|380.67|386.14|404.38|409.95|440.73|440.23|432.75|426.52|421.96|422.22|402.74|418.98|411.07|407.93|393.25|408.9|396.9|393.98|390.18|389.56|386.16|386.91|368.14|372.23|367.86|386.69|387.8|395.36|392.7|385.09|376.63|362.59|360.56|371.37|366.97|360.18|348.61|345.29|347.35|343.85|346.08|342.57
00656|49476|/indices/obx-price|INDICES:NO|267.16|259.87|270.41|269.55|307.94|315.11|308.03|309.5|314.16|295.39|302.04|309.78|319.44|321.88|322.07|325.48|327.32|338.52|336.72|332.72|346.57|344.7|340.25|332.4|330.19|342.69|339.72|337.18|338.59|337.06|328.46|329.13|338.28|336.39|335.25|335.32|325.39|321.33|320.62|307.72|314.11|317.14|316.81|311.48|305.93|304.57|299.7|295.07|292.11|289.33|286.65|284.31|269.53|272.59|274.76|288.88|275.93|279.03|267.07|268.56|251.57|263.11|277.88|272.68|268.01|269.66|265.8|283.48|273.73|300.01|307.59|304.56|305.74|297|294.01|290.34|292.66|291.45|275.72|281.51|269.97|276.78|286.34|282.45|299.8|303.39|294.61|294.68|288.33|287.19|287.86|281.11|277.02|273.91|263.59|260.7|270.04|269.8|266.59|245.27|251.69|257.51|246.84|236.8|243.02|242.89|236.3|239.36|235.15|233.93|222.01|205.21|220.56|220.59|228.6|241.47|238.21|231.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|568.83|553.08|576.47|575.04|657.62|672.51|656.94|659.92|670.28|629.78|644.02|660.42|679.47|684.51|684.42|692.14|696.52|721.95|717.7|708.61|739.22|735|725.39|708.63|703.75|730.13|722.59|715.71|719.77|715.92|697.42|699.79|719.92|715.47|712.46|713.1|692.16|681.43|679.57|653.57|668.44|673.68|673|662.4|650.7|647.42|638.76|628.7|622.78|616.24|610.45|604.22|573.03|579.58|584.39|614.21|587.81|595.24|569.49|572.38|536.26|559.87|591.39|579.13|567.98|570.83|561.43|597.9|577.35|632.13|646.08|640.41|642.77|624.28|617.45|609.12|612.84|610.67|578.39|589.58|565.73|581.39|601.64|595.3|631.74|639.49|621.46|622.29|609.03|607.39|608.39|594.97|585.19|577.8|557.1|551.26|570.44|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|409.98|402.44|411.86|411.51|465.38|474.63|464.96|470.62|477.24|450.68|458.79|470.72|484.03|487.13|487.35|486.87|488.03|504.93|497.92|494.89|512.08|507.93|501.34|488.97|484.99|502.96|495.19|491.11|490.38|491.07|479.74|480.73|489.33|486.48|486.48|484.42|470.35|461.76|459.37|444.67|452.2|454.44|451.87|446.31|439.59|439.08|432.54|425.32|420.88|418.41|415.47|411.35|395|400.24|403.3|420.5|405.19|410.67|395.94|398.53|376.21|394.51|414.96|408.02|401.37|401.35|392.83|412.82|397.37|434.1|441.89|437.36|438.8|425.22|421.51|416.26|417.52|417.18|397.09|403.43|387.97|396.4|408.92|405.64|428.33|431.98|420.09|419.18|410.56|407.88|410.9|403.64|400.07|395.68|384.24|380.77|392.05|390.37|383.93|357.56|366.87|373.42|361.65|348.53|358.6|357.86|350.14|353.36|347.61|345.9|331.84|309.72|330.69|330.45|341.71|357.86|352.8|343.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|5584.6699|5527.0898|5426.5601|5758.9199|5848.6602|5942.8101|5986.8398|5975.8101|5916.4702|6003.8198|6021.1201|6016.48|6081.7598|5980.1499|6048.3301|6158.4102|6338.7998|6335.4902|6353.3101|6394.48|6309.3501|6167.3599|6402.27|6270.2202|6334.7202|6352.23|6646.3398|6971.5801|6914.9702|6856.6401|6941.3198|6986.1299|7026.9399|6926.1602|6754.9199|6753.6201|6635.1099|6717.2598|6664.0298|6550.8501|6606.6899|6620.5498|6516.0801|6582.48|6542.1699|6536.0098|6506.2202|6472.7598|6454.1802|6361.8701|6301.8301|6259.9502|6272.8501|6328.04|6315.9902|6356.9902|6294.5498|6117.25|6217.7798|6231.0098|6072.3701|6179.9702|6110.71|6122.0098|6195.0898|6307.21|6484.1201|6706.7002|6804.0801|6830.3701|6850.1699|6930.1099|6852.27|6722.8999|6779.2002|6633.52|6649.1602|6650.4399|6701.7002|6795.1699|6591.8301|6531.3101|6511.9102|6405.0801|6547|6564.54|6368.7998|6167.27|6247.4902|5975.8301||6357.23|6385.23|6297.0098|6333.0698|6354.9199|6609.4502|6685.7998|6729.5498|6633.3999||6653.1201|6546.4702|6415.7798|6255.73|6115.46|6156.7402|6117.2402|5846.2202|5808.0698|5537.23|5420.2202|5690.8198|5695.4902|5690.4302|5630.21|5719.02|5458.8901|5507.4399|5373.1401|5468.3999|5128.8799|5262.4399|5209.7402|4806.5698|4589.9902|4779.6499|4772.2598|4651.4902|4834.5298|4853.6099|4875.4302|4809.5801|4707.9302|4813.5098|4405.4302|5021.5498|5427.79|5441.1201|4998.1201|6081.3999|6137.6602|6168.4199|6125.9102|6221.9702|6222.5801|6873.75|6209.96|7093.9302|7248.7598|7178.5098|8493.5596|8417.1504|8188.3198|8210.5303|8832.8604|9720.8496|10467.0195|10298|10264.6201|10737.0996|11544.6104|11684.7402|11718.1797|11632.6602|11484.2305|11504.2598|11987.0703|12068.79|11554.6904|11471.5596|11374.4805|11324.3896|11262.79|11150.0596|11095.3496|10829.1201|10445.0596|10129.2695|10540.5195|10728.6699|10696.71|10362.8096|10007.1904|9619.6299|9466.1797|9172.1104|9087.4297|9658.04|9591.1396|9605.1797|8925.0703|9036.2598|8970.1396|8915.9404|8442.75|8305.4902|8154.5698|8239.3096|8116.4302|7942.9399|7908.46|7476.1802|7286.9702|7015.5498|6815.6699|6658.21|6680.5298|6650.4902|6607.2598|6701.9102|6729.7998|6471.5898|6431.3101|6504.1802|6373.6899|6370.3301|6338.96|6262.4902|6290.5601|6261.4902|6202.3999|6143.8301|5996.8799|5873.2598|5860.5698|5848.5601|5853.5298|5656.3901|5541.4902|5550.4702|5631.1299|5612.8398|5733.2002|5750.8398|5758.9102|5712.27|5694.7402|5790.3701|5800.2002|5956.46|5829.1001|5714.9399|5581.5698|5659.3101|5534.4902|5427.1899|5466.8799|5514.4399|5458.8599|5611.5098|5621.1201
00660|13009|/indices/ple|INDICES:PALESTINE|488.35|490.14|489.08|493.93|495.53|495.87|497.9|500|492.71|497.36|500.93|513.25|499.65|488.42|486.68|493.34|495.78|496.25|492.87|488.32|483.97|497.67|498.89|496.45|486.51|482.29|483.52|485.85|490.04|493.41|498.48|506.2|503.53|502.99|489.6|490.39|487.62|490.65|488.6|480.68|487.2|486.52|488.1|491.13|494.75|497.59|502.61|503.74|496.23|497.73|497.72|487.47|491.21|483.95|484.02|491.66|501.5|502|509.53|509.74|509.33|504|505.06|491.47|490.17|493.04|496.98|505.76|505.54|501.72|502.07|511.35|506.06|504.84|525.73|522.62|528.69|524.08|520.74|529.59|532.17|512.56|503.48|511.49|515.14|504.05|493|486.01|491.33|488.74|493.03|502.12|498.17|494.75|497.63|500.18|506.17|508.52|516.36|502.3|504.05|496.66|493.96|501.87|502.48|502.32|517.39|499.17|488.77|495.3|494.22|498.49|513.26|517.57|524.36|545.45|521.86|511.89|521.16|527.34|520.11|517.7|529.31|541.03|524.86|531.95|546.63|524.9|507.74|516.94|510.35|508.92|510.93|511.69|510.22|490.09|470.7|456|441.66|479.22|463.62||433.68|416.9|466.82|492.98|553.28|538.85|546.75|563.09|567.8|644.84|648.6|658.54|673.85|666.42|666.04|667.43|680.01|686.33|702.34|704.57|697.24|690.81|703.71|694.52|707.32|698.89|698.2|696.7|703.93|701.94|704.26|714|714.61|698.01|678.94|671.83|628.8|613.78|609.32|611.53|599.69|603.48|597.07|606.92|596.09|589.53|585.83|595.42|542.06|526.44|512.25|510.96|516.53|522.16|511.77|511.01|516.45|493.77|510.75|513.16|538.18|504.92|515.13|461.44|433.25|427.35|446.19|421.66|454.6|471.06|475.34|487.7|486.66|486.28|503.06|509.69|516.16|458.28|487.59|504.08|500.9|507.53|516.74|533.64|525.87|563.83|576.74|588.04|622.87|635.6|645.76|637.59|642.88|633.9|648.96|646.51|614.15|619.03|628.27|614.09||604.67|597.4|602.33|615.37|625.92|632.35|639.8|603.03|588.81
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19795.9395|19378.1191|19937.4297|20160.1094|21963.0996|22049.2305|20345.75|19916.9004|19207.7695|18996.8809|19898.2207|20661.0195|21227.6797|22375.3008|21814.1895|22080.2109|21769.9199|19636.2207|18798.6699|19371.2598|21255.8301|21562.5293|22242.5508|20496.5898|21784.1309|22662.5098|22766.7305|23041.5898|22772.0996|23701.5605|22530.7109|21651.6406|21792.5703|22928.8496|23374.5703|22791.2695|22035.5801|21843.4199|21651.1191|20704.4609|20384.5195|20248.4102|20402.5098|19220.9297|18764.9004|19293.0898|18855.25|18159.8008|17315.6797|16721.1895|16151.0898|15568.1299|15105.9902|14874.2598|14801.3301|14699.9805|14275.3799|14152.0098|13916.6904|13985.4102|13823.9199|14198.29|14342.7002|14217.71|13818.0303|14504.1396|14567.0996|15193.46|14847.5303|15842.2598|15980.7803|15482.5596|15733.3604|15129|14974.0996|14731.9697|14374.6504|14429.9297|14002.3203|14446.7402|14286.2402|13867.2598|14440.0498|14866.4502|15104.7002|15629.1201|14167.2002|14081.9502|13992.3701|14178.5898|14123.9297|14292.8701|14557.6904|14550.0596|14622.7598|14213.54|15461.1396|15438.3896|15461.8701|14676.8496|15105.6104|15147.8398|14513.1201|14164.3604|14151.8496|14362.1299|14227.4199|13887|14092.0195|13839.3398|13070.1699|12596.54|12897.8604|13189.6299|13136.9902|13840.8896|14090.46|13392.2695|12476.7305|11938.79|11475.5898|9979.1904|10036.7598|10270.0098|10001.9199|10163.4404|9337.1904|7697.5601|7152.2798|6781.8101|6671.7202|6640.04|6898.29|6979.73|6905.3901|6988.1602|7015.4102|7185.4702|7048.6699|6998.8701|6981.5098|7168.0098|6780.0601|7405.5|7193.9302|7582.46|8064.3501|7055.04|6378.6602|7906.3198|7625.1802|10777.9004|11691.5801|11841.4297|12291.5996|12653.8398|13287.4199|12500.3896|11716.1504|12715.5195|13818.8701|13351.4902|13914.0801|14712.2305|15040.75|16336.6699|16802.3809|16491.5391|16981|17130.7891|17152.0391|17724.2695|17329.6992|17431.7598|17420.5098|17470.2793|17666.1895|18094.5508|17404.6094|17277.4199|17877.8105|17575.3398|17766.9395|16883.1406|16052.7803|15841.0801|15363.9805|13877.7002|14701.1104|16486.6895|17583.8008|17524.7891|17644.0605|17859.8594|19137.5996|18255.9707|17836.9199|19210.4004|19797.8008|21346.7402|21809.9902|21930.5508|22653.8301|21911.9297|21823.4395|21114.4492|19624.6094|19653.5703|20846.2598|21051.4805|20652.9707|22217.0801|22950.2207|23178.2109|23633.1504|23535.0898|22936.0703|22365.9004|22140.5293|22160.6797|20789.75|20732.6602|21248.3105|21971.1602|22964.4199|21476.4492|20781.7695|20656.6797|19412.2891|18141.3105|17157.0508|16338.8604|15911.79|15685.0801|15238.1797|15513.2197|14560.4102|14200.5303|13563.9297|13707.7305|13276.6602|13025.5195|12644.29|12884.2002|12633.7695|12864.0596|11957.3896|11535.4102|11408.8301|11002.2598|11162.9902|10879.6396
00662|29147|/indices/ftse-peru|INDICES:PERU|128.33|122.52|118.57|117.72|122.38|124.54|116.53|111.26|112.19|110.86|110.57|115.25|128.17|132.46|124.77|124.47|127.72|126.48|117.57|121.78|133.23|134.31|136.01|130.96|135.72|140.41|134.7|129.53|130.71|136.93|133.18|131.26|137.65|142.02|149.54|149.4|149.59|154.73|159.03|157.22|156.97|153.87|159|154.32|151.61|154.57|144.63|138.98|132.95|131.6|128.68|129.91|125.03|117.82|117.23|117.32|120.32|120.8|120.54|119|112.06|119.69|120.77|117.88|112.25|112.94|109.43|112.62|103.56|108.77|106.57|104.99|110.95|105.38|103.72|104.86|104.18|106.47|104.66|105.5|105.61|97.37|102.91|102.76|108.27|116.58|106.53|108|104.61|109.94|115.75|118.66|118.38|111.45|111.92|105.91|113.36|117.43|116.85|106.35|105.82|108.49|99.75|93.11|89.18|90.15|88.49|91.84|88.45|86.25|79.89|76.57|81.96|83.95|82.35|89.02|87.25|88.51|86.18|81.23|79.14|68.8|72.02|70.14|73.49|75.65|73.33|66.59|60.48|58.74|59.8|64.13|63.61|63.27|59.39|59.54|55.83|58.97|64.2|59.88|58.05|56.72|50.62|55.08|43.33|48.17|49.22|44.22|40.12|49.46|54.31|71.6|76.6|78.78|70.16|74.05|81.54|78.85|77.16|79.28|87.89|92.37|98.17|95.41|101.28|108|106.16|103.34|108.12|105.92|105.19|102.06|104.18|106.01|102.92|111.35|108.81|107.81|111.08|116.77|124.87|117.35|117.98|112.43|108.3|109.83|107.01|102.98|101.81|110.97|109.1|103.29|101.18|104.74|106.12|104.81|101.95|105.87|111.03|113.15|110.78|108.12|109.99|106.19|105.69|101.54|91.85|92.38|92.44|92.61|87.62|97.45|101.57|99.96|107.37|103.46|101.5|97.13|95.51|93.77|90.53|91.82|90.82|92.26|95.19|89.94|84.67|86.56|83.48|82.67|78.97|79.14|77.11|75.07|73.31|80.41|82|79.4|75.91|71.3|70.33|67.88|68.77|70.22|68.76|71.59|71.08|70.91|71.12|71.38|74.13|72.5
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||165.04|164.11|162.87|166.69|165.95|163.91|159.48|158.39|158.01|152.24|146.56|149.43|145.31|140.48|132.85|127.3|124.31|122.81|119.87|118.22|116.74|116.24|113.7|113.5|113.91|115.54|115.29|116.04|116.05|113.37|111.32|113.52|111.44|116.86|113.26|119.56|119.57|115.28|116.63|112.23|111.45|108.47|103.35|103.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|27492.8691|26924.4492|27737.3496|27957.8496|30390.5898|30421.2695|27986.1992|27518.0508|26330.1602|26057.6406|27128.1094|28129.5996|29341.5508|30735.8809|30025.9199|30404.4004|30171.9004|27346.8594|25989.5293|26605.0195|29210.6699|29476.9902|30280.9805|28061.7695|29621.5996|30907.9492|31065.5605|31584.5195|31072.2891|32558.75|30872.2793|29602.1602|29815.1191|31298.5898|32050.4102|31527.3906|30872.9297|30467.0703|30090.5508|28939.6699|29134.7305|29232.8809|29345.9199|28031.7695|27424.6992|28084.1602|27400.3809|26460.2402|25336.8105|24578.8496|23977.8496|23447.9297|22684.3203|22278.3809|22226.1309|21977.9297|21452.7793|21308.0508|20727.25|20817.8203|20449.75|21121.6602|21270.2207|21288.8398|20505.6309|21634.75|21715.3594|22673.0508|22186.7402|23560.9902|23774.4902|23325.5098|24031.8105|23048.6895|22857.7598|22684.3008|22334.2598|22677.2109|21937.7305|22725.2207|22613.0801|21813.6992|22707.9395|23586.0195|24214.0605|25193.7207|22434.0898|22453.2598|22249.8203|22648.3906|22763.1406|23083.7109|23506.3008|23462.8105|23568.1602|22545.7305|24918.6094|24958.3594|25101.9297|23567.6602|24351.9102|24528.0801|23679.1699|23140.4004|22887.2402|23281.2793|23141.2207|22745.3008|23433.3809|22986.4707|21520.6602|20501.3105|20948.0293|21686.6602|21555.8809|22913.1699|23429.5898|22541.9902|20904.9395|20189.4609|19506.1895|16542.9102|16400.6191|16707.8008|15909.6504|16105.1504|14954.5801|12735.1904|11811.9199|11280.4102|10912.1699|10850.0898|11370.6699|11515.0996|11351.8896|11556.7598|11595.9297|11863.8096|11691.3398|11482.7695|11414.6396|11714.9102|10799.5898|12274.7402|11757.79|12515.5195|13418.6104|11432.0703|10018.9404|12668.29|12189.5098|18028.6504|19779.1309|19901.9805|20650.8203|21013.7793|22529.9004|20883.7207|19388.1699|20726.7305|22560.2207|21795.3496|22361.2793|24069.8203|24560.7305|26964.9004|27673.0801|26839.5801|27721.3496|28055.1504|28088.4902|29790.8105|29147.0195|29358.6406|28957.3008|29017.3594|29488.3105|30311.8008|28918.0801|28482.3691|29471.7305|28898.8906|29134.6602|27128.4492|25738.5195|25539.1992|24709.6895|21677.6309|23251.4297|26613.8203|29110.1406|29035.4609|29442.1191|29973.9805|32443.7207|30717.9004|29970.5508|32928.3594|34014.3711|36961.6211|37854.2305|38076.7109|39536.9688|37975.1797|37711.6797|36516.8281|33751.8906|33964.8086|36632.8516|37103.4805|36533.2188|39414.8398|40926.1992|41086.8594|41727.4688|41498.5703|40235.8086|39314.1289|38994.5586|39071.9883|36301.8008|35948.9492|37348.0586|38038.7891|39959.25|36784.1992|35335.8398|35084.1992|32697.4199|30611.4199|28723.1406|27525.1191|26759.8496|26473.6895|25817.2695|26498.2598|24561.2793|23742.7695|22717.9297|23283.3906|22396.7207|22059.6699|21369.9805|22159.2793|21940.5391|22609.0703|20787.8008|19959.7793|19664.8008|18800.4297|19122.5703|18767.6992
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|6026.0801|6012.6899|6202.46|6249.21|6895.3901|7075.3301|6732.6299|7151.0698|7332.7402|6992|7253.5801|7291.0898|7611.4102|7638.6201|7688.9502|7766.6201|7814.0898|7677.8198|7597.4399|7727.48|7911.5098|7861.7598|7854.1802|7863.96|7896.02|7902.6201|7978.0601|8030.3301|7969.5698|7921.8101|7747.9302|7786.7402|7581.3999|7404.21|7588.3101|7858.04|7786.4199|7984.4302|7737.73|7581.7998|7895.2002|7761.04|7918.5|8082.7598|7930.5801|7811.4302|7782.2402|7586.71|7444.0601|7406.9702|7439.7402|7405.7402|7366.1499|7370.5298|7300.0801|7415.3599|7371.79|7252.7002|7137.1099|7317.9302|7075.73|7219.1001|7411.3198|7145.1001|6974.4302|7068.0801|6820.77|7011.6201|6624.29|7408.4502|7805.04|8110.5898|8243.46|8185.0098|8103.0601|8093.1401|7976.3101|7965.54|7559.1699|7719.6802|7503.7998|7341.5601|7927.3101|8118.3901|8494.8496|8839.75|8463.8496|8446.21|8211.8701|8183.9102|8376.3896|8366.25|8442.2998|8514.0303|8454.3496|8341.4199|8646.5|8816.2598|8749.8496|8353.8701|8375.7305|8425.6104|8129.4502|7802.8901|7840.27|7812.71|7636.3999|7478.3901|7292.9902|7253.6899|7193.8198|6942.8101|7164.1401|6997.3198|7062.1802|7181.8501|7178.29|7223.8999|7230.7998|7052.8198|7355.48|6755.7002|6636.8701|6783.02|6562.0298|6407.7598|6095.29|6147.04|6028.9102|5776.3599|6003.75|6021.4399|6454.1401|6458.7402|6438.1899|6294.2002|6446.0801|6592.21|6427.5098|6234.2402|6211.8999|6100.7998|6021.5498|6300.4102|5852.1499|6573.0098|6668.7998|6360.5098|5966.6499|6689.23|6281.0298|7715.52|8190.1001|8316.6104|8356.2305|8354.1299|8600.3096|8499.2002|8584.5303|8364.8301|8384.8496|8613.1201|8674.2695|8456.7002|8553.7002|9004.2402|9657.8301|10155.9004|10278.2998|10597.9004|10810|11004.9004|11177.2998|11101.2002|11086|11183.7002|10977.0996|10848.7002|10546.0996|10049.2998|10169.2002|10711.2998|10952.5996|10999.0996|11282.2998|11205.4004|11354.4004|11121.0996|11493.7998|12095.2998|12614.5996|13038.2998|13069.9004|13065.2002|13116.2998|13120.7002|13013.9004|13085.5|13323.9004|12816.9004|12894.5|12748|12815.2002|12658.4004|12024.4004|12160.4004|12117.4004|12401.5996|12711.4004|12708.0996|12327.7002|12908.4004|13271.7998|13248.0996|13677.9004|13554.2002|13491.2998|13384.9004|13285|13164.5|12739.5996|13204.2002|12891.4004|12510.2998|12261.2998|12325.5|12283.2002|12200.0996|11895.7998|11871.5996|11653.2998|11753.5|11376.9004|11609.4004|11599.4004|12067.2998|12121|11888.2998|11626.7002|11542.4004|11554.4004|11516.7002|11243|11197.5996|11085.2998|11102.7998|10818.2998|10632.7998|10614.5996|10604.4004|10601.7002|10504.5
00667|14823|/indices/psi-general|INDICES:PT|2325.6001|2315.8899|2381.3501|2398.6001|2640|2696.8899|2579.76|2728.1201|2776.3301|2651.78|2731.8701|2740.4099|2835.2|2809.95|2818.25|2835.0601|2824.1499|2774.9299|2742.8|2780.25|2845.74|2823.9399|2813.02|2807.73|2824.4099|2823.72|2843.1799|2866.1201|2852.99|2832.54|2777.8301|2788.1101|2727.78|2674.4299|2721.99|2809.1399|2780.1201|2835.6899|2739.6699|2678.48|2789.95|2749.6101|2811.9399|2852.6899|2802.29|2761.9099|2748.8701|2689.23|2639.47|2623.54|2642.55|2630.9199|2615.4099|2624.8|2597.8401|2636.1001|2624.1899|2594.25|2554.0601|2610.72|2523.3501|2567.45|2627.3101|2528.8301|2476.4399|2510.3999|2427.71|2491.5701|2327.3|2579.5801|2698.8799|2789.3501|2832.3201|2805.22|2774.5601|2763.8|2737.45|2731.9299|2610.3|2669.3401|2587.3999|2537.45|2736.6001|2796.4199|2923.47|3020.9199|2902.26|2902.72|2829.0801|2802.1599|2854.7|2855.04|2876.1499|2901.2|2878.0801|2835.24|2933.26|2984.76|2977.27|2854.52|2854.96|2879.5901|2775.8701|2670.02|2681.0901|2661.3501|2603.3201|2563.02|2507.3601|2500.8799|2481.4199|2411|2491.48|2448.48|2463.29|2504.73|2505.9099|2518.01|2510.6299|2434.3101|2505.28|2320.1499|2261.22|2266.1001|2205.28|2153.3899|2056.1101|2076.6001|2016.14|1941.1899|2002.5699|1998.3101|2129.47|2142.6699|2126.1201|2076|2122.1499|2158.9099|2102.3899|2040.74|2041.01|1995.9399|1972.91|2087.6201|1944.0601|2169.25|2191.72|2091.52|1961.08|2187.7|2061.6499|2531.4399|2699.23|2738.3201|2776.49|2775.8501|2881.22|2850.51|2858.8601|2794.3799|2774.5601|2837.5901|2874.48|2830.27|2874.78|3017.98|3209.2|3360.78|3405.3301|3486.1499|3558.3601|3610.3201|3647.54|3587.6201|3596.1201|3583.3301|3509.72|3451.6299|3355.96|3204.8401|3240.74|3402.5|3468.1699|3479.6799|3553.1899|3543.8899|3577.02|3489.4399|3595.76|3802.6299|3989.3301|4130.4702|4136.9902|4132.7402|4157.71|4157.0298|4112.9902|4144.6699|4219.9902|4069.95|4097.4302|4063.9099|4085.72|4040.6499|3828.6299|3887.05|3881.6399|3987.7|4085.9199|4088.4099|3955.5801|4154.7798|4282.75|4272.3198|4413.5498|4368.5898|4356.2998|4320.1602|4290.3599|4263.3799|4119.0801|4252.9102|4164.8101|4035.3|3934.96|3941.29|3895.5601|3858.49|3765.46|3737.5901|3666.8999|3688.6699|3572.3501|3646.3799|3632.4099|3774.46|3797.6201|3719.0701|3636.0901|3605.05|3615.1299|3587.29|3502.9199|3485.6299|3455.28|3451.95|3369.1101|3310.4199|3303.5901|3296.0701|3288.4099|3256.6499
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|5979.2998|6088.25|6039.3198|6423.8701|6445.1699|6489.5|6508.7998|6612.46|6576|6449.4902|6546.0601|6540.6499|6741.8301|6723.6401|6686.1602|6722.3799|6682.6099|6724.2598|6574.6602|6604.1602|6574.6299|6562.8501|6362.4199|6069.9399|6108.6699|5323.27|6263.79|6486.8301|6611.6001|6513.2798|6697.7998|6657.73|6717.1802|6696.5498|6620.75|6609.5298|6499|6457.1802|6344.8799|6291.2998||6443.6099|6344.02|6309.9199|6230.1499|6302.52|6417.6802|6392.3901|6434.8999|6354.1802|6306.3301|6158.9902|6001.2402|6121.0601|6187.9702|6300.4399|6266.8101|6089.9502|6174.7402|6056.4102|6093.7598|6343.4702|6346.4399|6110.98|6001.3799|5862.3101|6401.0601|6691.6899|6817.8599|6867.9702|6730.1201|6890.7402|6774.98|6801.0098|6756.98|6674.4102|6565.9502|6478.5801|6465.6899|6411.4399|6225.48|6281.6001|6252.71|6382.04|6262.8301|6260.8999|6121.7598|6243.9302|6153.8501|5954.1299||6355.8198|6318.6802|6253.9502|6343.1201|6441.6001|6515.8101|6449.8101|6314.7798|6322.04||5947.77|5712.9502|5617.3101|5762.75|5623.0601|5845.6802|5769.9902|5778.1401|5670.52|5631.7798|5413.23|5599.3799|5609.02|5990.2998|5941.2002|6048.8701|5789.4302|6052.6299|6044.7798|5802.1401|5625.5098|5216.8398|5377.2402|5039.0298|4717.3799|4642.9902|4400.21|4130.1499|4348.2598|4542.1099|4773.7798|4847.6201|4794.5601|4789.4902|4556.7998|4935.3301|5322.2202|4802.9902|4669.0498|4903.8101||4654.8799|4424.23|4880.4399|5485.1899|6083.8701|5537.8198|6160.7998|6863.1499|6160.52|7458.5|7133.4702|7387.25|8128.1001|8504.7197|8898.9697|8463.71|8188.2998|8451.0596|8740.7402|9080.8701|8861.2402|8998.2803|9467.6797|9581.3398|9778.4805|9688.4502|9661.4805|9491.3096|9672.6201|9783.1904|9771.8496|10066.1602|9754.0996|9630.3701|9501.7197|9181.21|9221.9502|9344.4297|9735.9805|9871.9004|10146.1602|9972.3799|9107.0596|9378.75|9559.8701|9203.5596|11338.6396|11486.8398|10721.6104|11252.7695|11254.3799|10911.9404|9757.5801|9389.71|9406.5898|9080.0996|8933.9502|8478.9902|8083.46||7806.5298|7704.5801|7904.6001|7851.7598|7788.1099|7814.4902|8188.5298|8004.0498|7840.4102|7637.79|7472.0698|7545.52|7401.8799|7404.0801|7141.5498|6999.7002|7002.5298|7079.1899|7380.04|7502.02|7719.9502|7594.3398|7443.7798|7588.48|7287.1099|7511.2998|7848.1602|7715.8398|7997.4902|8873.96|8717.75|8884.9297|8279.0303|8294.1602|7850.4502|7326.8799|7055.6899|6936.3301|7153.8701|7586.6099||7933.29|7865.2202|7950.4199|7906.2798|8324.4297|8701.5303|8400.8799|8427.2197|9328.4697
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|612.98|612.49|649.98|679.05|712.29|737.73|729.81|727.11|748.68|756.04|769.73|779.75|809.03|811.52|787.33|753.24|744.81|745.58|738.33|751.95|766.18|768.06|761.08|760.04|773.88|770.42|760.85|765.92|774.96|749.42|748.33|738.66|690.08|652.47|651.78|659.25|673.1|662.47|653.46|639.46|641.87|637.25|628.83|635.49|622.05|608.02|606.57|618.72|627.91|623.31|618.95|629.31|625.97|638.28|629.24|636.46|630.77|623.07|631.65|623.63|618.83|639.85|622|637.8|663.24|644.6|670.84|721.46|721.81|749.77|754.8|765.46|713.33|688.82|672.11|683.13|681.26|685.53|706.14|708.92|710.92|685.36|678.58|683.34|688.32||663.77|629.06|640.69|672.07|699.73|664.52|728.37|748.71|779.84|806.19|828.09|843.74|819.92|773.14|852.58|824.28|783.2|704.17|693.54|650.06|645.11|596.79|570.25|576.92|559.99|544.94|562.74|562.82|572.15|608.71|641.95|573.35|584.33|563.76|512.52|426.96|404.05|418.71|405.67|389.82|388.83|396.75|359.06|386.44|420.73|476.79|513.36|517.2|536.99|541.8|508.79|521.98|565.18|538.42|479.48|525.65|547.44|550.7|562.53|661.99|684.62|659.88|744.41|815.1|725.63|975.64|1072.9301|1167.1899|1312.2|1318.91|1367.9|1422.75|1445.47|1425.91|1481.4|1544.73|1520.5699|1577.01|1698.12|1786.37|1843.21|1859.58|1829.84|1784.21|1841.5|1817.78|1672.02|1604.99|1571.71|1534.01|1591.23|1649.02|1704.66|1758.55|1615.02|1942.1899|2089.1101|2094.9399|2138.28|2147.1499|2206.4199|2073.52|2245.28|2266.95|2250.48|2296.3101|2192.5701|2204.0601|2313.5|2226.45|2203.23|2447.0801|2565.9299|2520.8999|2643.1499|2766.3601|2842.05|2848.78|2814.25|2791.8999|2796.2|2847.01|2869|2861.6399|2886.9199|2893.3899|2916.01|2907.4399|2889.28|2863.29|2783.9199|2835.52|2898.6899|2775.23|2797.9399|2932.9099|2972.8601|3105.6001|3146.3401|3261.77|3191.77|3179.73|3092.3301|2862.3501|2849.3501|2504.97|2376.98|2258|2211.27|2127.6001|2134.5901|2156.99|2031.77|1956.45|1856.29|1762.27||1675.2|1665.16|1639.27|1623.3101|1528.5|1505.79|1470.47|1448.89|1477.63
00674|41155|/indices/sax|INDICES:SK|226.96|227.22|224.39|226.3|233.37|227.8|224.25|224.49|224.21|223.53|223.13|231.19|230.34|236.33|230.59|230.67|248.48|247.66|242.24|244.26|246.88|245.67|243.87|241.57|233.29|232.17|225.63|236.35|236.42|237.28|231.55|228.97|229.42|228.48|230.38|226.59|227.01|223.63|222.97|224.01|223.93|221.69|223.48|217.49|223.29|226.09|226.03|228.38|219.25|213.8|216.23|226.21|225.24|224.7|216.85|216.26|213.76|214.61|221.13|213.16|212.17|208.28|206.18|206.18|205.99|207.43|204.96|226.38|218.75|238.23|235.35|239.01|240.61|239.9|243.26|241.92|233.02|232.89|233|230.14|242.9|241.36|242.14|233.97|234.56|229.43|266.97|264.92|288.68|287.37|286.59|280.03|280.59|287.37|289.25|276.38|274.93|300.53|299.5|302.49|304.28|299.48|303.18|304.28|307.27|307.27|313.34|311.35|294.99|314.9|316.95|333.82|332.2|366.14|357.95|357.45|359.88|346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|654.22|648.59|674.43|715.65|727.3|744.23|751.41|738.4|741.63|754.23|765.42|768.08|759.78|768.45|771.45|769.04|778.27|788.1|759.31|792.09|821.05|831.87|852.44|816.74|824.52|814.14|821.73|848.06|832.52|835.05|845.15|843.05|844.4|838.04|850.35|841.57|859.87|822.12|840.73|849.46|862.39|849.15|855.32|865.4|846.05|833.89|811.57|823.96|842.27|816.2|810.4|820.66|823.26|822.62|813.76|831.07|813.48|819.73|837.44|847.85|870.1|891.54|870.55|860.25|879.53|881.08|885.23|925.75|902.64|954.01|958.57|964.65|976.91|974.99|955.63|951.89|930.75|936.17|960.01|981.01|1000.82|988.11|999.76|1007.41|1007.36|1010.81|982.67|986.63|979.93|982.08|1010.82|1008.42|1031.54|1060.62|1053.2|1059.23|1072.01|1127.23|1089.16|1056.36|1051.55|1076.34|1048.38|1023.92|1024.03|1037.95|1021.1|1032.2|1029.2|1030.73|1028.64|972.89|1031.98|1033.9|1050.6801|1076.13|1036.47|985.51|994.18|963.82|949.56|879.46|853.81|858.94|853.22|861.72|855.2|835.76|835.71|825.88|857.5|899.99|930.79|924.16|899.96|901.79|906.67|905.66|854.26|824.68|869.21|912.66|912.86|977.12|915.76|1110.1|1157.28|1141.6|1163.75|1245.36|1139.54|1367.8199|1452.54|1440.6|1529.15|1606.87|1649.1899|1660.28|1713.9399|1743.01|1737.72|1706.99|1661.41|1698.88|1672.77|1746.4301|1764.49|1759.22|1846.1899|1865.6899|1876.8199|1926.9399|1927.75|1865.35|1829.9|1799.51|1772.27|1917.62|1902.17|1947.96|2125.8501|2148.6399|2222.3701|2198.0801|2156.0801|2190.03|2237.28|2329.74|2320.8999|2456.1201|2520.5601|2518.9199|2558.1399|2497.99|2552.9199|2440.48|2413.1001|2414.5601|2547.6101|2574|2558.6499|2443.55|2526.9299|2607.01|2623.6799|2592.3701|2579.96|2629.1299|2674.6899|2576.53|2502.25|2619.6201|2564.46|2513.2|2480.48|2373.3799|2367.3999|2274.29|2207.9399|2114.6001|2082.3899|2044.99|2027.41|2027.13|1921.4301|1918.45|1896.95|1802.72|1763.83|1784.48|1698.59|1647.85|1608.7|1628.73|1604.85|1654.52|1678.29|1691.72|1698.8101|1652.58|1596.11|1586.59|1542.7|1473.33|1484.51|1492.6|1463.25|1428.08|1417.33|1394.54|1398.97|1402.04
00678|25685|/indices/omx-stockholm-30|INDICES:SE|904.32|877.43|957.59|947.78|1065.97|1091|1079.64|1120.59|1118.0601|1055.24|1083.4399|1095.6899|1133.67|1149.12|1167.0699|1166.54|1157.83|1162.84|1141.12|1123.8101|1151.37|1145.6|1127.1|1091.37|1102.22|1112.38|1116.79|1117.23|1139.97|1139.3101|1151.8|1150.84|1173.28|1159.45|1155.5699|1160.55|1153.13|1139.16|1149.5601|1110.11|1110.55|1094.55|1098.6899|1089.3199|1109.96|1094.52|1085.51|1082.37|1095.59|1081.98|1068.89|1047.99|1018.89|1020.63|1036.45|1065.22|1047.26|1057.77|1034.6899|1028.12|983.3|1021.43|1054.58|1016.29|988.46|979.12|953.77|984.91|944.57|1053.88|1066.8199|1050.24|1044.58|1036.9301|1027.42|1020.26|1018.15|998.07|947.39|957.27|931.35|935.89|953.71|951.06|970.65|973.44|951.72|961.54|936.03|949.84|966.97|952.53|951.57|967.44|941.48|944.67|932.29|927.76|899.7|867.84|899.87|920.23|918.19|891.39|919.91|913.84|876.74|892.19|882.05|870.98|842.15|774.12|790.45|786.82|778.09|799.65|770.48|776.5|769.4|764.77|802.03|763.89|779.16|767.75|717.66|711.16|655.59|661.59|659.31|607.45|640.38|636.14|677.7|670.54|617.38|604.12|628.68|685.83|693.78|659.18|663.98|659.8|608.64|641.75|567.61|635.59|679.2|638.91|593.87|632.34|622.98|780.39|821.38|851.73|847.79|825.01|870.86|865.02|873.33|885.01|854.68|858.29|881.02|813.6|839.92|862.65|932.82|947.58|981.15|1004.9|994.23|1023.18|1003.51|1008.2|998.83|981.44|956.52|979.57|951.71|894.78|924.22|925.54|965.29|944.13|938.79|920.76|976.43|961.68|957.63|987.94|1014.63|1081.4399|1078.92|1097.6801|1119.7|1106.71|1055.9301|1096.6899|1115.09|1153.22|1173.3101|1169.6899|1260.3|1257.7|1221.54|1212.54|1179.76|1159.95|1213.24|1209.8101|1163.21|1170.08|1220.76|1215.46|1283.17|1308.76|1278.38|1254.86|1252.88|1276.03|1238.91|1292.02|1269.04|1269.46|1240.39|1264.1899|1264.61|1282.1801|1263.53|1242.1801|1214.41|1221.85|1166.98|1188.88|1159.55|1218.3199|1215.04|1201.15|1187.09|1177.35|1180.5699|1159.46|1147.22|1147.27|1141.48|1139.05|1095.9301|1059.84|1089.75|1098.8199|1099.37|1084.86
00679|25684|/indices/omx-nordic-40|INDICES:SE|816.18|803.56|863.17|851.68|972.97|999.77|987.18|1029.9|1031.1|969.24|994.71|1017.76|1062.28|1091.04|1104.64|1100.7|1092.03|1107.4|1097.2|1076.95|1102.03|1096.02|1075.1|1052.28|1067.2|1078.0601|1084.47|1098.5|1110.54|1110.9|1118.29|1102.4|1124.09|1119.55|1105.03|1111.66|1095.26|1071.39|1074.27|1030.11|1025.49|1017.75|1026.95|1014.85|1038.87|1019.41|1010.63|1006.86|1019.16|1008.9|1006.15|972.89|936.32|940.58|951.52|978.55|961|964.66|940.8|937.83|896.92|933.19|967.19|937.65|920.05|906.12|873.59|922.95|869.65|975.04|985.38|978.52|974.66|967.24|959.31|947.1|937.72|918.33|875.19|874.61|845.5|837.34|855.86|840.01|858.82|857.76|829.44|823.33|806.62|815.34|827.32|812.38|819.32|838.46|806.77|803.48|815.05|810.79|803.69|781.52|815.14|842.69|829.85|801.83|827.08|814.2|786.2|792.57|772.82|753.87|714.18|678.82|700.51|695.5|695.42|727.27|699.97|706.23|717.42|701.94|734.91|693.84|689.62|675.4|626.62|622.18|581.5|566.14|562.77|500.4|544.42|562.89|624.45|642.97|600.2|583.08|611.34|662.01|654.69|615.47|630.49|634.15|599.56|649.94|566.26|646.95|705.23|691.99|639.75|686.15|669.03|828.8|875.57|928.27|926.24|906.45|988.11|992.4|996.61|1001.55|967.02|973.82|987.73|929.66|948.11|968.01|1027.65|1049.63|1088.75|1124.28|1110.77|1136.63|1116.08|1117.8199|1103.3101|1083.45|1092.47|1125.4399|1086.03|1021.16|1067.37|1095.74|1153.28|1149.23|1139.28|1114.1|1157.25|1132.5699|1105.26|1155.26|1199.26|1264.78|1265.92|1275.41|1301.45|1294.15|1243.0601|1278.58|1302.61|1340.95|1364.21|1349.02|1427.3199|1416.24|1397.95|1383.13|1326.41|1308.52|1344.22|1323.38|1268.6801|1281.01|1333.3101|1320.29|1387.1|1414.5|1385.79|1350.85|1351.7|1362.3199|1327.45|1376.63|1355.62|1347.22|1312.0601|1340.35|1338.84|1340.7|1302.6899|1288.85|1261.49|1271|1213.77|1234.13|1210.1801|1271.55|1277.17|1273.89|1263.0601|1243.04|1229.05|1206.21|1196.72|1208.34|1202.01|1203.3199|1166.86|1133.8|1168.9399|1164.3101|1160.4399|1142.53
00680|25683|/indices/omx-stockholm|INDICES:SE|285.55|277.68|301.39|297.24|337.38|345.87|342.18|355.82|354.76|334.52|343.04|348.02|361.09|365.38|371.91|372.66|370.59|372.66|365.71|360.2|368.61|367.5|361.05|349.49|353.27|356.34|354.7|355.83|362.06|361.79|366.81|366.09|374.38|371.35|368.54|369.28|365.44|359.46|361.43|349.36|350.08|345.64|346.77|343.17|349.37|345.88|342.2|341.58|343.67|338.77|334.63|327.84|318.66|319.5|323.55|332.71|327.09|328.79|321.46|320.17|306.15|318.77|328.06|318.05|310.43|307.79|300.03|310.62|296.94|332.95|336.97|332.96|332.61|329.27|326.18|322.66|321.58|315|299.65|302.47|294.67|297.2|301.62|301.32|307.2|308.34|299.5|301.06|294.34|298.63|303.26|298.37|297.35|301.42|293|293.73|290.36|289.7|281.16|271.27|280.57|286.04|285.09|275.65|283.27|281.4|270.58|274.01|269.56|266.4|257.56|237.71|243.91|242.34|241.51|248.81|241.52|242.39|241.72|239.57|250.6|237.58|240.74|236.1|220.12|217.05|201.43|202.44|201.47|186.64|197.55|196.8|209.5|206.76|192.27|187.93|195.78|212.28|214.01|201.86|203.86|202.87|187.78|197.04|176.54|197.8|212.33|201.37|186.69|201.57|196.74|247.74|260.28|268.01|270.74|265.86|280.13|278.58|281.77|283.71|273.39|273.48|280.37|262.64|270.87|279.82|301.37|305.52|317.62|324.71|322.2|330.57|324.53|325.13|321.46|317.27|311.99|320.01|312.49|295.24|305.09|306.58|319.25|312.73|308.57|302.26|318.45|312.69|310.09|320.21|332.06|351.84|350.66|357.3|364.22|359.19|341.32|354.81|362.27|375.28|380.64|380.05|405.53|402.79|391.79|389.29|380.88|376.66|393.25|391.51|375.11|378.72|395.76|395.41|419.18|426.09|417.31|410.21|409.71|417.23|406.51|423.59|415.13|413.42|405.76|413.16|411.35|416.27|411.37|404.87|396.43|397.16|379.85|387.51|378.38|396.99|395.87|391.55|387.41|384.37|385.12|377.84|372.71|374.47|371.34|368.78|355.3|343.94|352.82|354.41|354.9|349.41
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|271.7|264.49|288.16|284.28|322.23|330.42|327.81|340.3|339.02|319.72|327.58|331.35|343.45|348.56|354.61|355.53|353.39|355.45|347.82|341.74|350.36|348.58|342.75|331.3|334.6|338.3|338.17|338.87|344.95|344.49|348.86|348.11|356.42|353.55|351.15|352|348.49|343.72|346.5|333.7|334.02|329.34|330.16|327.1|333.1|329.77|325.95|325.39|328.52|324.32|321.02|314.23|304.77|305.5|309.72|318.48|313.72|316.16|308.76|307.51|294.76|307.06|316.7|306.39|298.14|295.78|288.68|298.72|285.88|319.19|323.88|319.06|318.03|314.96|311.63|308.52|307.72|301.55|286.91|290.02|281.67|283.43|288.47|288.21|293.88|294.74|286.54|288.37|281.38|285.8|289.99|285.73|284.9|289.18|281.68|282.47|279|279.28|270.21|260.8|269.99|276.13|275.74|266.54|274.25|272.51|261.85|265.58|261.73|258.69|251.24|230.88|236.41|235.06|233.49|240.55|232.92|234.04|232.4|230.29|240.71|229.44|234.06|229.8|214.41|212.07|195.86|197.39|197.35|182.42|193.09|192.08|204.74|202.1|186.56|182.38|189.42|206.36|209.09|197.75|199.6|198.48|183.28|192.15|170.53|191.46|205.81|194.89|179.5|193.58|189.31|239.56|252.2|259.68|261.3|255.68|269.91|268.12|270.9|273.22|262.52|263.52|271.88|252.89|260.71|268.07|289.3|293.25|304.75|312.82|309.91|318.7|312.46|312.76|309.01|303.81|298.79|306.71|298.55|281.75|291.56|292.53|304.42|298.98|295.55|288.72|303.88|299.35|296.31|306.35|316.87|337.2|336.73|343.05|350.08|345.25|328.34|341.17|347.82|360.58|365.98|365.39|393.44|391.87|379.84|377.47|367.88|363.22|380.3|379.34|363.22|367.15|383.11|382.51|405.48|412.6|403.51|397|396.13|403.32|392.37|409.18|401.35|399.96|391.69|398.82|397.04|401|395.82|389.41|381.84|383.17|366|373.55|364.75|383.16|382.19|378.35|374.22|371.24|371.99|364.86|359.8|361.45|358.59|357.6|344.67|333.36|342.73|344.34|345.51|340.9
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|245.58|240.29|251.76|247.06|288.1|296.15|293.65|306.14|304.37|286.85|295.77|305.76|319.1|319.23|325.04|321.15|323.74|326.41|326.26|325.66|329.87|331.25|328.96|321.11|324.42|325.34|313.52|317.18|321.8|324.13|332.14|333.16|341.52|340.02|335.98|332.79|325.23|313.23|307.15|301.07|303.74|301.31|305.04|299.87|300.99|304.3|298.15|297.07|290.83|286.04|280.77|272.55|268.76|270.41|271.64|279.69|274.01|268.13|267.32|268.21|258.18|267.74|272.19|271.16|272.34|272.22|265.38|275.94|262.02|300.5|306.49|306.19|314.3|306.71|304.12|300.63|298.73|293.31|281.98|282.33|278.71|287.11|287.03|285.93|289.62|291.28|277.48|275.53|272.61|274.57|277.67|275.98|272.96|275.46|268.1|266.97|267.41|266.07|261.22|252.2|255.35|257.92|253.53|243.01|244.97|241.26|234.75|229.07|223.07|222.24|217.86|207.91|216.36|213.39|217.33|225.75|221.75|224.06|228.28|222.98|229.25|215.3|208.06|203.98|190.44|186.01|177.41|178.91|174.96|167.13|175.13|175.05|183.31|181.8|176.85|172.88|179.79|183.61|177.67|166.17|166.13|169.78|162.3|166.11|158.7|175.73|186.49|183.88|169.73|188.11|174.82|217.4|225.38|225.35|240.44|241|248.78|246.28|254.3|252.22|242.81|238.61|237.58|231.22|238.87|249.35|261.24|262.39|270.05|273.21|273.29|273.44|268.91|267.14|262.16|264.88|265.96|271.95|269.97|256.46|265.21|268.72|275.72|269.38|262.34|258.79|265.59|258.85|256.76|268.37|285.49|292.23|287.52|295.48|298.26|295.6|284.98|298.18|305.2|313.78|317.68|322.78|330.56|328.01|322.04|317.78|317.02|318.73|328.17|321.17|310.17|317.97|332.45|336.88|353.45|353.82|351.29|349.95|347.91|354.3|350.02|362.19|355.44|353.84|346.96|348.51|345.91|346.07|341.34|338.45|333.58|330.84|321.68|327.51|321.91|336.73|336.24|336.08|336.57|335.01|335.2|326.82|319.25|326.43|320.04|314.56|305.42|296.51|300.04|297.58|296.73|289.04
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|269.11|263.59|270.84|267.1|304.04|307.57|308.24|317.81|319.03|304.91|313.38|324.6|331.99|336.16|340.52|339.32|340.07|345.51|341.85|342.53|347.15|340.02|335.88|329.53|333.23|335.54|320.41|321.94|324.59|326.4|331.03|331.2|331.47|321.5|314.33|310.82|307.32|299.43|293.63|292.05|294.78|295.24|295.46|293.75|297.41|297.61|293.61|292.34|289.25|283.42|277.07|272.53|269.73|277.04|277.61|279.84|276.82|271.73|273.32|272.99|268.25|278.8|281.28|278.27|281.01|276.2|270.17|279.56|263.8|297.76|304.68|308.49|310.31|306.28|303.23|294.94|289.53|282.55|273.61|273.76|271.07|276.95|276.75|276.84|274.61|270.44|257.37|254.33|254.94|257.04|257.69|253.94|252.3|252.96|248.02|246.53|247.43|248.91|246.22|240.34|244.96|242.76|240.76|231.65|229.44|224.22|219.71|219.39|215.6|215.07|212.04|209.7|214.02|212.22|215.2|219.11|218.64|218.74|216.33|212.87|213.89|203.06|202.14|201.24|190.88|182.2|180.33|179.41|176.21|170.57|176.97|179.6|181.8|179.81|177.21|170.8|174.59|173.8|166.39|157.32|158.31|164.49|163.61|172.48|169.5|185.81|192.44|187.02|184.45|200.26|188.09|230.05|239.32|244.08|258.27|258.46|266.04|265.64|269.13|268.73|264.11|261.97|257.23|250.98|256.83|265.89|279.94|282.32|292.51|295.34|294.97|295.96|293.21|295.93|295.04|293.1|293.79|295.27|289.75|281.92|287.31|291.29|296.28|290.67|286.61|281.87|283.05|278.25|282.76|288.91|298.41|296.49|294.28|301.73|306.96|305.25|294.8|307.69|317.84|326.9|328.73|334.7|344.8|344.15|338.33|333.58|333.77|336.21|338.84|338.46|329.07|336.48|353.09|357.91|370.15|374.37|375.28|374.6|374.76|383.17|376.17|384.54|378.93|376.91|372.61|376.96|374.38|376.11|375.73|368.06|363.54|358.81|346.57|354.41|349.38|366.48|370.76|371.53|368.16|364.62|362.2|355.76|346.49|354.62|344.95|332.99|319.85|315.74|319.53|316.92|315.53|311.48
00685|18823|/indices/tunindex|INDICES:TUNISIA|4484.52|4442.6401|4371.0601|4466.23|4423.0298|4413.5298|4351.1699|4326.54|4272.5698|4297.5298|4217.1499|4148.8501|4139.3799|4116.4399|4142.1299|4105.1802|4187.8901|4247.5298|4235.3599|4140.8701|4339.54|4394.79|4448.3301|4404.8599|4380.5298|4058.53|4058.53|4500.71|4601.6899|4581.4702|||4552.7998|5217.4102|5112.52|5167.0098|5175.9702|5207.1099|5250.6001|5283.5298|5329.54|5327.3701|5169.9902|5123.54|5390.0698|5390.4199|5524.1201|5676.8301|5581.6299|5558.8799|5400.21|5406.7998|5303.6201|5248.21|5192.0098|5177.73|5133.6802|4987.3301|4924.77|4956.6099|4926.48|4929.0601|4971.3501|4968.7002|4960.7798|4936.2798|4955.6602|4931.9199|4924.5498|4867.6602|4795.3799|4717.5098|4701.29|4704.9199|4703.8198|4717.5|4678.4902|4662.73|4666.73|4692.0498|4693.7202|4715.54|4671.1201|4594.75|4514.0898|4492.02|4291.7202|4250|4244.46|4238.9399|4109.23|4107.8901|4099.6299|4119.3701|4068.1799|4060.47|4113.4102|4176.3398|4146.5098|4073.3799|4045.45|3986.95|3875.8501|3817.8401|3754.5801|3697.3201|3669.8101|3655.3401|3627.98|3629.1299|3625.6001|3589.48|3660.9399|3666.48|3609.3999|3561.4099|3495.05|3412.3101|3374.79|3372.54|3362.73|3394.0701|3337.48|3316.8701|3197|3168.51|3080.8799|3099.4099|3096.3999|3078.2|3061.01|3067.74|3052.4199|2972.3201|2989.22|2951.46|2983.3701|2948.3899|2927.1799|2891.1899|2911.96|2836.6399|2951.1899|2958.3799|3039.9099|3076.6799|3050.3101|3051.48|2982.04|3106.3201|3065.8401|3279.8999|3371.3999|3340.79|3384.6799|3330.0701|3324.46|3220.5|3170.46|3075.4399|3037.52|3020.55|2998.77|2981.1499|3039.8301|3059.6299|3032.71|2997.6101|2991.1399|2957.5601|2963.55|2914.23|3031.7|3003.04|2976.8601|2977.9099|2908.8601|2906.5901|2685.49|2681.22|2678.54|2649.23|2682.3401|2708.3601|2649.6101|2675.4299|2672.1799|2678.1799|2698.3101|2675.01|2640.6101|2601.8899|2605.6699|2613.45|2612.46|2606.29|2568.8|2574.73|2550.9299|2570.26|2532.49|2518.3101|2487.7|2495.6399|2465.6599|2454|2470.1299|2495.5|2491.1799|2489.6001|2469.8|2493.3|2491.3999|2438.6001|2469|2503.6001|2515.3|2512.2|2529.1001|2502.7|2494.49|2564.8799|2568.8999|2591.3899|2602.0601|2603.29|2594.8201|2599.98|2578.4399|2611.02|2596.1499|2607.21|2596.8401|2581.96|2616.46|2646.75|2623.73|2712.3301|2608.1001|2518.8101|2494.5|2451.3899|2384.05|2331.05|2340.05|2327.8301|2336.22|2323.6499|2321.9399|2310.3701|2322.45|2313.8799
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|629.72|635.82|692.11|832.29|894.48|910.91|898.61|910.96|899.07|892.63|913.76|931.39|940.56|965.42|991.59|965.76|1028.37|1060.38|1044.6899|1070.87|1090.47|1104.15|1126.45|1041.92|1036.0601|1114.35|1096.77|1140.42|1096.76|1109.55|1057.64|1048.72|1023.6|1011.12|975.08|966.11|926.99|894.26|871.54|829.92|820.05|791.69|810.85|743.12|737.24|744.75|753.51|782.37|790.01|793.99|805.25|806.98|806.62|818.62|817.54|840.42|811.21|801.52|790.05|793.9|760.39|811.58|821.83|776.64|753.24|737.45|653.35|866.21|869.97|1012.21|1015.87|1012.96|935.01|909.07|907.54|864.97|819.36|753.44|705|674.99|638.3|630.57|633.91|613.5|625.12|594.8|572.91|571.59|586.58|602.91|613.26|598.89|624.66|636.9|619.69|591.82|612.83|649.85|617.27|570.34|515.19|491.02|472.33|459.25|473.35|446.62|445.3|439.33|423.12|414.04|395.8|383.22|406.01|405.5|417.63|448.67|457.43|438.03|444.57|416.89|409.34|339.85|331.53|340.41|295.51|247.54|223.64|207.16|205.14|199.12|211.47|223.97|257.91|250.76|274.59|277.12|288.64|293.79|301.42|297.8|306.66|275.05|274.6|289.63|267.48|274.72|286.96|252.31|230.88|264.63|310.83|374.63|384.65|397.34|435.03|482.96|533.68|592.42|641.22|631.72|649.4|633.09|629.48|691.16|732.43|767.57|792.27|822.26|888.06|912.24|919.34|971.9|914.13||855.21|913.66|960.73|949.14|985.02|1004.37|1086.75|1096|1102.08|1107.0699|1088.46|1062.12|1107.34|1135.54|1184.91|1174.48||1174.02|1159.46|1128.15|1116.89|1108.53|1119.66|1161.75|1160.52|1174.03|1152.5601|1157.3|1131.61|1090.08|1034.38|982.76|962.51|988.34|989.6|1007.83|1009.33|1065.1899|1064.4|1072.9|1066|1017.9|1020.15|996.43|1011.66|1045.09|949.99|885.02|849.25|879.78|877.3|839.93|821.57|806.49|763.87|751.31|810.97|785.11|686.24|676.56|669.37|744.75|687.05|616.44|589.26|573.97|572.73|528.98||498.86|486.62|475.42|463.7|448.17|427.45|427|418.13|418.75
00689|941336|/indices/adx-general|INDICES:UAE|2590.49|2583.55|2588.6399|2670.79|2627.99|2693.27|2725.25|2714.77|2704.1899|2716.72|2761.48|2703.3401|2672.55|2598.23|2654.8201|2672.8899|2697.5601|2695.5|2711.1499|2678.8401|2597.0801|2607.1201|2632.95|2584.8899|2617.1299|2529.8201|2613.5|2683.97|2710.6101|2645.02|2659.04|2683.6599|2737.6499|2752.3301|2719.8701|2706|2715.55|2761.6001|2745.5801|2756.8899|2748.9199|2758.4399|2750.7|2817.04|2807.5|2758.6699|2685.3|2673.1899|2639.3301|2606.6101|2531.72|2494.52|2500.6201|2506.29|2471.7|2529.3999|2545.8|2550.98|2523.78|2528.3401|2509.5601|2553.4399|2515.3899|2519.9199|2571.0601|2641.1001|2780.6299|2803.3899|2791.49|2777.1201|2815.0801|2856.6599|2823.4399|2859.5701|2903.9199|2831.6201|2833.3601|2726.8301|2701.51|2766.6299|2744|2705.4399|2628.1699|2636.73|2707.2|2775.5|2743.6101|2699.0701|2774.27|2502.24|2573.02|2910.1599|2924.5601|2967.6599|2920.1399|3023.1001|3119.5601|3239.74|3193.1799|3137.99|3118.7|3100.05|3059.3501|2888.1499|2855.9299|2798.04|2867.1599|2844.46|2800.8101|2711.1699|2677.0801|2589.0701|2671.29|2627.55|2798.3899|2867.5701|2803.1599|2659.01|2612.53|2590.6599|2619.6699|2526.53|2565.8101|2679.77|2542.97|2497.03|2532.29|2395.53|2318.72|2417.6799|2376.48|2250.01|2254.55|2174.3799|2255.8501|2136.6399|2385.3501|2527.4099|2390.01|2281.8601|2676.04|2756.9299|2754.48|2720.8401|2833.55|2765.0701|3321.79|3326.1001|3522.4099|3366.72|3207.3|3956.72|3836.6399|3730.3101|4034.23|4311.0098|4416.0801|4455.4302|4534.5298|4773.98|4976.1499|5005.7002|4889.6802|4996.5|5080.9302|4957.21|5056.2002|5117.6699|5145.1899|5037.8501|4961.1401|5016.8398|5034.8999|5024.8501|5006.4502|4910.7798|4877.1699|4759|4665.25|4676.4702|4732.4199|4853.3999|4815.5698|4797.6299|4773.7202|4777.8599|4569.5801|4581.54|4842.8701|4715.4502|4671.0098|4604.1099|4520.7998|4520.4199|4352.0601|4163.0098|4164.7798|4201.0601|4213.6602|4341.6099|4269.3999|4030.5801|3772.1399|3657.6499|3521.8201|3459.05|3414.23|3431.6899|3436.8101|3411.1101|3437.21|3490.8899|3451.1799|3574.54|3605.5|3684.4199|3617.1799|3544.6499|3615.77|3619.8899|3599.8501|3577.52|3482.2|3304.55|3216.5901|3067.9299|3066.6001|3091.5|3036.3501|2922.23|2883.6699|2993.9199|3000.4399|3038.4399|3070.97|3024.8301|2958.45|2951.7|2947.48|3046.8899|2972.48|3021.25|3088.8999|2999.6599|2968.52|3031.8501|3017.97|2974.76|3013.71|3142.4199|3135.99|3288.8501
00690|12522|/indices/dfmgi|INDICES:UAE|1465.01|1468.34|1464|1541.15|1506.13|1523.42|1547.86|1557.85|1516.9301|1537.48|1600.98|1556.71|1566.34|1534.35|1583.01|1596.8|1607.29|1634.13|1681.9301|1622.58|1555.41|1556.04|1552.8101|1471.63|1449.98|1352.24|1479.61|1594.87|1598.4|1581.01|1612.63|1609.22|1624.9399|1668.6801|1630.52|1631.11|1639.0601|1692.83|1687.92|1682.23|1687|1691.65|1737.72|1777.1899|1743.98|1746.71|1722.55|1683.6899|1689.45|1647.03|1592.24|1497.78|1497.47|1492.16|1472.09|1517.78|1512.4|1528.97|1520.2|1499.8101|1469.98|1538.98|1500.25|1514.23|1541.8|1605.22|1691.71|1718.86|1733.85|1739.88|1754.96|1816.4301|1765.23|1859.96|1845.21|1726.4301|1683.89|1584.8101|1581.9399|1625.99|1676.2|1663.21|1599.4301|1652.26|1707.37|1837.14|1803.58|1759.21|1879.26|1640.76|1831.48|2093.1599|2129.75|2166.8999|2097.6299|2197.52|2244.03|2350.9099|2297.1599|2194.6399|2185.03|2127.6201|2040.1801|1920.24|1887.34|1813.7|1924.01|1919.35|1818.34|1751.76|1737.1801|1681.92|1821.1899|1859.03|2014.09|2098.72|2025.55|1791.77|1666.83|1635.27|1643.54|1605.51|1653.0601|1712.37|1617.5699|1583.1899|1588.41|1532.76|1504.38|1516.53|1558.98|1601.24|1508.86|1433.14|1520.24|1472.8199|1643.65|1728.95|1636.29|1587.08|1909.3101|1987.26|1974.9|1928.9399|2012.24|2106.1399|2797.6001|2942.03|3256.98|3204.1101|3198.0901|4127.6201|3962.4299|3922.6399|4258.79|4689.1699|4789.8101|4891.1499|5017.5601|5250.3101|5405.4399|5437.54|5222.0498|5347.8398|5508.8198|5432.4302|5558.25|5658.9502|5824.2202|5678.5898|5696.6099|5685.46|5829.8799|5815.5298|5742.1602|5584.6602|5452.6401|5465.7002|5404.6802|5578.1899|5753.9199|5832.48|5960.1602|5893.8999|5735.6401|5777.9199|5615.9502|5602.3701|6060.1802|6081.9302|6088.6602|6003.2798|5737.3901|5751.0898|5552.73|5354.5698|5374.0298|5623.1401|5440.04|5346.6899|4969.8198|4744.2202|4504.4399|4378.4502|4231.1201|4220.1299|4191.0801|4237.0898|4255.29|4147.48|4197.3999|4285.8301|4251.5801|4332.3101|4357.1899|4507.0698|4484.6001|4408.5498|4503.8501|4463.5601|4476.6099|4476.0801|4336.2002|4124.7998|4061.05|3838.55|3812.1001|3864.8701|3872.1499|3757.6899|3727.3101|3779.24|3944.51|4140.2402|4140.8101|4226.0098|4216.6001|4166.5601|4153.5298|4284.2598|4132.2402|4143.1201|4195.9702|4127.3301|4152.8701|4262.25|4238.9702|4134.0601|4139.3599|4293.2402|4316.8999|4593.3301
00691|49748|/indices/bursatil|INDICES:VE|99.92|98.94|99.56|92.97|89.56|87.21|86.03|81.3|80.49|80.16|80.81|81.05|80.5|80.08|79.08|77.43|76.82|70.8|70.87|70.87|70.37|70.32|71.59|69.87|67.88|67.61|67.62|66.55|66.28|66.68|66.1|65.94|65.93|65.72|65.34|65.17|64.86|65.35|65.22|66.11|66.2|66.29|67.63|67.58|67.01|66.23|66.3|66.61|66.07|65.19|65.27|65.03|64.77|64.82|64.74|64.71|64.08|64.4|64.77|65.57|65.16|65.13|65.09|63.69|63.28|61.72|61.87|62.46|61.78|61.32|58.94|60.7|60.09||58.35|56.36|56.91|56.94|56.15|56.79|56.88|57.71|59.31|59.28|60.3|54.4|55.08|54.91|54.48|53.87|52.99|53.55|53.26|52.25|50.72|50.79|51.19|51.45|52.06|50.54|51.83|53.55|52.15|51.27|49.51|47.99|48.27|46.62|45.7|45.65|45.9|44.52|44.63|43.89|43.27|43.37|42.79|43.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3787.45|3831|4026.3899|4074.6799|4044.3799|4042.6201|3931.47|3989.4299|3915.3501|3926.1599|3993.55|3968.4099|4019.3101|4049.22|4120.3301|4189.04|4063.8701|3935.6101|3920.4099|3788.49|3675.03|3672.79|3627.8799|3563.04|3622.25|3676.0901|3676.8899|3706.02|3605.05|3405.8401|3402.1699|3350.8999|3432.9399|3300.25|3303.9199|3491.1399|3375.26|3413.8401|3329.77|3241.1399|3239.4399|3154.2|3133.96|3124.24|3079.77|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|144.33|144.12|144.33|142.47|143.51|144.33|145.15|144.33|144.33|144.54|144.33|144.12|144.33|143.92|142.27|143.3|142.06|140.21|141.86|143.3|144.12|140|142.27|141.65|140.21|146.8|140.62|138.56|134.23|131.96|131.96|128.04|127.22|126.8|126.8|125.77|124.12|124.33|123.92|119.59|119.38|108.25|111.34|110.31|110.31|108.25|108.25|106.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|31.5|31.42|31.25|33.21|34.94|36.35|3.48|3.26|3.26|3.26|3.34|3.45|3.34|3.34|3.34|3.45|3.26|3.45|3.48|3.59|3.78|3.78|3.78||3.37|3.59|3.7|3.37|3.7|3.37|3.37|3.37|3.37|3.48|3.3|34.8|36.7|3.48|3.78|3.67|3.56|3.67|3.67|3.67|3.72|3.82|3.82|3.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|159.79|160.52|161.97|163.63|163.69|166.3|165.85|166.28|165.87|162.84|166.89|165.31|164.87|161.57|160.25|163.29|162.31|164.66|162.63|160.31|158.38|159.96|164.12|168.2|163.92|160.47|159.51|157.44|158.44|160.86|161.66|158.49|161.63|155.52|151.27|147.51|148.37|149.2|153.41|154.81|156.45|155.51|150.97|157.71|147.03|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|157.79|162.31|161.35|156.46|160.17|160.06|162.18|160.93|170.67|182.87|189.52|199.23|199.88|191.6|186.53|190.65|200.27|197.48|205.25|215.62|227.15|236.47|232.17|249.77|272.21|248.24|239.06|231.57|226.61|224.4|216.82|205.34|204.72|201.51|200.4|220.69|223.49|226.92|235.04|230.61|224.96|210.75|209.75|217.07|188.31|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1541|1462|1287|1268|1264|1323|1353|1449|1422|1424|1423|1418|1489|1474|1349|1306|1340|1269|1254|1296|1376|1520|1585|1531|1562|1346|1245|1301|1178|1043|1137|1370|1439|1519||1773|1999|2095|2168|2170|2155|2313|2495|2678|2727|2762|2696|2452|2444|2676|2995|2876|2712|2756|2468|2030|1967|1826|1720|1902|2280|2501|2694|3288|3844|4078|3844|3929|3608|3354|3013|3009|2913|2991|3098|3379|3506|3242|2738|2714|2571|2715|2848|3204|3299|3140||3005|3258|3579|4107|3974|4507|4111|3393|3103|3043|2728|2695|2357|2183|2356|2468|2415|2421|2468|2752|2772|3350|3345|3542|2985|3520|3703|4070|3583|3809|3494|2786|2544|2214|1806|1873|1682|1478|1506|1678|1782|2122|2225|1986|2099|1908|1642|1070|980|881|872|773|774|818|764|663|715|836|841|829|851|1102|1438|2221|3002|3746|4975|4800|5663|6809|7147|7557|7201|8280|8637|9012|9230|8854|9599|9428|9646|11612|11440|11465|11459|10237|9581|9329|8203|7889|7737|8069|7684|7972|8536|7613|7187|7355|6353|6134|5780|6462|7949|8702|9143|9236|9918|10068|10210|10148|10870|10867|10548|11025|10798|10695|9535|9474|8956|8302|8410|7702|7277|7313|7011|7007|6890|6601|6706|6201|6278|5922|5258|5736|5983|6212|6554|6648|6321|6230|5850|5553|5532|5388|5330|5086|5000|4872|4545|4355|4328|4243|4367|4362|4642|4539||4397|4318|4294|4369|4185|4129|4210|4188
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|667|648|642|660|676|697|696|699|712|721|734|749|765|778|786|788|792|797|802|796|786|786|780|755|730|704|688|670|649|643|722|777|765|770||829|839|830|816|788|788|833|856|897|950|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2346|2220|1851|1804|1749|1841|1918|2115|2045|1974|1824|1735|1939|1821|1633|1494|1566|1564|1540|1564|1612|1792|1805|1687|1891|1427|1315|1442|1475|1299|1368|1556|1594|1865||2346|2723|2694|2983|3233|3526|3612|3994|4262|4373|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|695|695|678|676|684|678|664|674|690|732|680|658|687|724|781|839|866|892|887|836|821|836|830|805|799|799|709|635|613|635|646|635|634|619||759|785|807|796|731|703|619|600|627|638|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430|449|462|465|444|429|448|463|466|443|454|466|481|485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|693|689|698|714|721|733|744|751|746|754|740|732|746|772|783|779|796|829|839|837|876|927|954|1018|1029|1049|872|780|706|668|658|664|719|776||1043|1048|1023|959|840|882|803|776|758|734|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|310.35|312.92|318.49|366.28|393.2|409.59|409.44|432.4|418.59|415.29|394.72|404.57|406.42|417.06|412.91|432.28|434.83|424.53|427.41|431.63|437.68|462.83|457.6|450.85|499.19|524.24|518.2|558.21|532.63|512.9|509.19|524.81|542.18|541.49|520.05|521.7|533.58|529.51|537.36|523.19|519.97|510.28|493.65|482.65|481.22|485.84|500.09|484.16|501.71|517.27|506.03|498.01|496.01|518.33|521.38|539.02|543.95|521.52|519.05|523.36|508.51|554.17|566.03|541.41|554.6|552.28|524.6|583.05|564.46|622.4|604.57|610.65|601.24|608.29|560.46|555.15|548.83|534.23|508.82|502.01|492.83|487.54|498.79|540.7|546.38|508.03|438.03|433.66|430.6|417.7|438.08|413.86|459.68|472.33|500.92|501.3|531.05|532.52|534.71|487.26|522.36|550.08|560.89|537.88|567.28|550.15|576.91|566.13|557.48|587.3|558.85|527.12|573.65|610.69|620.51|670.91|639.76|642.75|593.63|589.56|617.53|574.22|599.37|615.39|583.3|540.07|535.18|488.1|476.31|473.44|515.22|526.88|556.65|635.1|539.39|551.32|592.09|637|615.99|611.66|601.97|596.68|503.27|572.45|498.87|537.4|528.35|552.22|461.62|545.41|597.16|825.15|958.85|1081.55|1058.76|1052.75|1223.35|1170.11|1245.9399|1147.4|1280.9301|1357.83|1294.33|1370.08|1351.83|1422.09|1398.8101|1336.95|1538.3|1526.22|1484.9399|1597.27|1433.27|1439.99|1416|1357.4399|1278.66|1301.6801|1280.11|1162.64|1207.11|1341.5|1383.28|1421.9301|1490.09|1273.38|1305.51|1193.84|1179.92|1221.72|1268.54|1350.47|1330.79|1420.16|1459.02|1553.63|1494.28|1662.52|1711.36|1777.4301|1862.79|1915.38|1966.73|1868.88|1840.83|1759.09|1708.51|1707.1|1712.12|1656.3199|1465.52|1621.49|1842.22|1790.4399|1854.38|1775.37|1726.14|1674.3199|1648.13|1579.53|1681.4301|1691.74|1580.9301|1530.23|1580.54|1492.42|1490.8|1434.52|1382.8199|1302.41|1307.98|1348.52|1284.33|1336.77|1298.51|1419.53|1378.8199|1322.51|1273.86|1289.97|1206.59|1164.25|1162.47|1167.4|1163.09|1112.91|1079.26|1052.4301|1007.23|983.09|999.68|1003.34
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|299.99|300.8|332.79|338.83|376|388.59|380.21|402.09|403.92|387.63|379.73|378.35|391.26|396.38|400.89|403.08|396.34|391.33|380.07|377.47|378.63|381.07|371.68|359.94|380.59|377.28|384.02|403.78|401.05|395.57|395.74|399.07|405.83|404.73|391.79|396.25|391.99|394.46|392.58|389.56|396.7|395.26|390.56|384.51|384.67|376.07|374.11|364.51|364.04|358.66|363.42|363.23|349.25|347.41|351.84|364.92|353.26|349.94|337.21|340.87|321.05|330.8|333.83|319.75|313.56|317.47|311.52|329.75|306.41|337.66|346.99|344.97|344.71|342.5|340.5|338|337.05|333.84|309.28|316.82|302.76|309.68|322.72|329.21|348.29|359.38|332.74|336.15|330.81|325.76|331.25|308.3|308.99|311.49|300.42|288.84|316.26|324.44|326.8|313.47|323.39|335.77|326.17|300.13|313.06|295.75|288.81|292.76|276.27|264.74|250.66|232.2|243.51|238.82|241.27|261.77|270.83|260.26|258.47|247.85|278.81|248.76|238.04|247|225.57|219.54|203.22|190.44|190.58|177.33|197.84|219.25|250.5|259.73|240.01|222.65|245.26|267.65|289.1|270.7|274.39|264.06|249.84|270.6|227.32|254.9|252.31|242.74|252.88|278.1|281.87|363.9|378.34|396.53|399.16|380.23|394.07|385.77|395.33|403.29|379.48|402.67|396.5|375.92|393.55|402.26|424.8|448.54|462.6|482.93|492.09|508.79|481.55|479.41|472.65|476.7|458.07|464.42|449.21|432.19|449.65|467.36|471.96|472.96|476.55|466.28|474.54|473.22|479.02|509.73|507.42|526.48|523.53|529.8|524.46|523.01|506.74|512.79|508.61|503.54|510.61|511.02|536.08|510.84|498.63|496.07|502.67|510.1|522.21|514.38|492.45|503.75|525.38|517.83|540.92|550.5|559.38|561.67|554.72|570.5|544.4|570.31|559.74|574.43|565.51|580.47|582.65|550.57|550.82|537.15|522.1|514.59|512.23|540.19|538.93|572.68|563.06|555.87|553.04|532.79|551.33|525.16|525.71|515.97|510.35|520.41|518.8|501.82|498.7|499.31|491.7|492.38
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|351.36|327.77|359.27|363.57|393.5|424.45|422.77|435.44|427.55|404.28|404.63|396.44|403.16|419.55|421.93|418.06|422.99|426.18|419.91|417.81|404.72|409.66|397.62|393.16|392.16|390.63|383.73|397.1|392.58|386.9|392.74|395.31|405.03|404.28|404.53|402.78|396.16|399.83|391.35|373.57|369.64|362.93|369.2|359.08|362.22|361.49|356.82|350.82|350.97|350.31|342.22|341.75|335.71|336.32|330.02|348.32|349.73|339.96|324.37|323.71|309.88|320.97|332.44|325.81|316.05|328.54|327.16|340.18|327.14|347.4|355.26|343.75|333.49|327.61|326.29|329.27|321.4|313.83|313.24|304.06|294.72|290.66|301.66|311.25|320.91|321.58|322.03|328.37|324.45|319.98|318.24|302|307.9|308.09|299.8|296.07|310.82|327.15|321.71|308.43|313.86|325.87|328.15|315.36|311.34|320.63|312.95|317.01|309.94|302.85|290.64|290.5|291.21|296.91|293.43|300.49|302.08|292.43|270.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|31.92|31.36|31.91|32.1|35.54|38.43|40.37|43.18|43.29|41.77|41.2|40.27|42.25|43.07|44.89|43.88|44.66|43.11|40.69|40.64|40.69|43.06|42.97|42.11|44.2|42.29|43.33|46.23|46.45|44.57|45.78|46.07|49.37|49.43|47.02|46.8|47.16|47.9|49.57|49.76|49.25|48.37|50.25|48.91|47.12|45.13|44.46|43.79|41.98|40.92|39.84|40.77|38.2|39.41|39.63|40.25|40.94|40.01|37.97|38.15|34.91|37.45|40.76|39.33|37.23|37.21|35.16|36.72|33.93|37.65|38.71|39.45|38.6|38.21|37.59|36.41|38.36|36.76|36.48|35.72|35.06|31.93|31.89|34.01|34.94|35.61|33.79|34.59|32.56|33.11|31.07|26.78|26.06|26.39|25.66|23.95|26.06|28.03|27.68|26.94|29.22|29.23|26.74|24.33|24.48|23.82|23.38|23.46|21.07|20.36|18.75|17.26|17.11|17.35|17.34|17.34|17.93|16.5|16.74|17.15|19.11|17.14|18.83|18.37|18.01|16.18|15.26|14.26|15.37|13.03|15.41|16.34|19.3|20.64|19.72|22.68|25.16|25.67|25.36|23.45|23.54|22.14|22.46|20.53|16.59|19.29|22.89|24.42|20.44|22.43|16.31|20.49|22.43|26.3|25.21|25.27|24.37|24.55|26.76|25.15|21.07|20.74|17.8|13.98|14.53|16.16|18.06|17.67|19.22|19.11|18.03|22.65|21.89|24.28|21.3|24.27|24.41|26.73|26.09|26.49|24.74|29.38|31.5|35.26|37.2|38.3|38.4|33.14|32.95|31.53|31.4|34.44|36.49|38.12|40.39|40.55|39.28|41.86|39.6|44.87|45.8|44.69|46.9|47.24|43.86|45.46|45.1|44.88|46.66|46.9|43.5|45.99|45.95|47.73|51.19|50.79|52.17|49.79|50.46|49.03|50.4|52.39|51.35|51.26|50.99|51.37|50.11|53.72|54.54|54.67|52.6|54.57|53|53.82|54.49|59.04|60.25|58.67|59.94|59.12|64.56|65.27|60.2|58.29|57.16|59.53|58.74|57.95|61.88|60.03|55.64|53.47
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|512.02|507.54|520.89|524.94|584.77|616.32|629.83|673.6|678.4|666.54|660.54|644.81|673.62|690.66|730.78|709.64|722.81|689.2|647.57|653.53|645.41|687.17|689.27|677.57|713.18|670.89|694.95|741.11|741.31|717.63|729.28|729.75|778.05|783.02|745.87|739.54|745.57|764.76|785.47|793.66|789.91|780.69|808.72|793.32|770.02|729.12|726.77|714.15|674.69|653.36|632.94|652.08|613.96|626.29|637.48|664.4|667.61|651.13|629.82|629.41|581.69|626.27|675.36|653.44|629.46|628.57|597.69|630.1|585.5|650.71|671.38|683.68|674.37|668.37|662.21|640.99|657.36|630.01|617.59|607.11|593.26|547.27|551.93|591.82|595.32|593.95|567.84|586.36|562.65|560.66|534.61|455.81|449.55|460.96|447.97|424.03|462.6|501.84|501.56|484.83|514.87|517.34|484.17|442.23|446.86|435.29|429.45|432.52|395.44|373.35|356.58|341.71|342.05|336.61|343.54|350.47|376.13|350.81|356.92|359.5|402.27|366.03|406.48|390.75|387.44|348.99|321.54|290.04|306.41|255.15|304.54|323.75|382.08|404.83|393.41|452.83|527.52|541|534.06|495.43|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|166.67|162.58|172.85|176.04|193.19|202.83|201.56|206.26|205.94|197.06|194.67|202.75|199.56|209.73|209.3|209.54|205.22|203.09|203.37|203.24|200|203.28|198.95|193.32|196.01|199.91|200.9|205.36|203.61|199.46|193.49|187.64|189.19|186.65|182.3|183.21|181.11|180.87|181.49|174.13|172.26|171.75|177.26|173.96|173.02|172.66|167.92|167.95|166.24|167.56|165.5|164.63|157.47|158.75|157.32|163.23|162.58|167.5|156.83|157.22|149.48|155.53|161.93|157.78|151.13|154.38|152.48|154.62|151.14|165.76|173.15|167.65|166.41|163.79|160.23|159.88|158.96|156.77|152.65|148.99|144.56|142|143.56|149.1|156.74|161.34|158.02|160.79|156.41|156.97|155.53|151.27|151.91|152.22|149.36|144.14|152.59|157.29|156.21|146.26|148.84|154.02|148.25|145.83|147.22|148.2|145.51|144.59|142.99|144.56|136.28|125.4|129.1|125.8|123.06|130.16|131.81|127.08|122.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|59.1|56.82|59.19|60.4|65.48|68.31|66.93|68.59|69.18|65.72|66.03|65.81|67.28|68.88|68.9|68.96|69.13|70.32|68.72|68.31|68.74|68.91|67.86|66.69|67.65|68.16|68.11|69.14|68.35|67.33|65.7|66.09|66.48|65.45|64.75|64.56|63.92|63.71|62.68|60.7|61.49|61.54|62.87|60.7|60.62|60.27|60.21|59.24|59.21|58.69|58.17|57.89|55.69|55.79|56.38|58.43|57.45|57.27|55.48|56.36|53.23|56.54|58.66|57.45|55.67|57.41|56.98|59.68|58.23|62.54|64.15|62.49|62.71|61.54|60.75|60.57|60.15|59.31|57.37|57.66|55.86|55.18|55.67|56.62|58.9|59.6|57.29|58.06|57.29|57.34|57.21|56.42|56.45|56.57|55.31|53.61|56.41|57.07|56.27|53.46|54.77|56.55|54.79|53.09|54.15|53.84|52.62|52.98|50.86|50.35|47.93|44.56|45.8|47.16|47.39|49.09|48.77|48|46.26|46.07|49.21|45.27|44.66|45.18|44.35|43.18|41.86|39.49|38.78|34.35|37.95|39.36|42.84|45.43|43.71|44.01|45.26|48.12|50.52|47.33|48.52|48.41|48.52|48.98|43|47.68|50.69|52.94|47.99|51.24|47.92|60.75|66.37|69.08|68.43|68.06|69.32|69.15|69.8|69.69|68.02|67.3|67.57|65.71|67.5|68.77|71|73.45|73.78|76.18|75.38|78.23|76.34|77.92|76.98|76.57|73.42|75.5|72.56|74.2|71.16|71.36|73.88|75.44|75.15|74.23|78.07|73.44|72.26|76.86|77.24|80.65|81.5|80.52|82.83|81.75|79.18|80.42|80.5|83.04|85.31|83.58|87.71|87.86|85.79|86.53|84.28|82.81|83.51|84.29|82.48|82.37|81.04|82.24|87.51|89.05|88.01|86.59|86.84|89.12|87.62|89.53|88.41|88.93|87.74|87.65|86.63|86.47|84.59|84.09|82.99|83.7|80.84|82|81.14|84.55|84.97|83.98|84.33|82.48|82.68|82.45|81.39|82.55|81.8|82.95|81.68|81.19|80.7|80.76|79.88|78.75
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|54.86|51.98|55.17|55.57|60.1|62.57|61.22|62.35|61.78|58.31|58.08|58.27|59.78|61.19|61.17|61.48|61.41|62.46|61.49|60.23|60.55|60.72|59.82|58.02|59.42|60.51|60.36|61.51|60.94|59.97|58.23|58.33|58.94|57.81|57.26|57.3|57.15|56.91|56.42|54.93|54.92|54.72|55.78|53.89|53.66|53.43|52.4|51.55|51.56|50.41|49.32|49.16|47.38|47.85|47.93|49.88|48.9|49.16|47.28|47.73|45.36|48.11|49.82|48.7|47.72|48.48|48.32|50.49|49.11|52.51|53.86|52.93|52.83|52.22|51.84|51.73|51.36|50.87|49.27|49.57|48.24|47.44|47.61|48.68|50.45|50.83|49.85|50.3|49.31|49.26|49.22|48.53|48.46|48.61|47.34|45.72|47.51|47.76|47.08|45.18|45.81|46.8|45.94|44.81|45|44.94|44.08|44.25|43.81|43.67|42.12|39.49|40.21|41.15|41.05|41.94|41.97|40.65|39.09|38.63|40.09|38.94|38.26|38.15|37.63|37.37|35.88|34.24|33.66|30.97|32.52|34.24|36.12|37.54|35.16|35.36|36.01|37.06|38.19|35.93|36.36|35.84|35.56|36.57|32.78|35.54|38.11|39.94|35.79|38.61|37.37|44.84|50.4|51.77|52.58|52.09|54.68|55.32|55.38|54.96|53.58|53.73|53.84|53.63|53.88|55.25|57.02|58.34|58.43|59.35|58.02|59.91|58.11|58.58|58|57.67|55.25|56.5|54.41|54.38|53.54|53.74|55.05|55.69|55.56|54.76|56.82|54.64|54.87|57.71|58.24|61.4|61.73|61.15|62.4|61.33|59.65|60.17|60.2|62.68|62.88|61.18|63.38|62.9|61.73|61.1|59.66|59.44|59.08|58.96|57.32|58.04|57.8|58.14|61.23|61.5|60.62|59.21|59.43|60.39|59.32|60.6|59.4|59.56|59.11|59.34|58.84|58.23|56.99|56.67|55.65|56.29|54.7|55.13|54.51|57.4|56.71|56.5|56.8|55.75|56.28|56.69|55.12|55.03|54.79|55.81|55.47|54.89|55.37|55.19|54.08|53.29
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|61.26|58.22|61.55|63.73|70.73|74.07|73.05|75.01|74.48|71.12|70.16|69.54|71.94|74.19|73.53|74.09|74.02|76.59|74.81|74.32|75.13|75.73|73.92|71.96|72.55|74.38|74.4|75.33|74.07|72.29|70.7|70.35|72.94|71.22|71.09|71.33|70.37|70.52|68.6|66.59|66.18|66.03|67.74|64.38|64.66|64.54|63.73|62.26|61.48|60.18|59.26|59.86|57.36|56.95|57.09|60.91|60.76|60.5|56.9|58.65|55.68|60.66|62.71|60.9|59.4|62.57|61.51|66.1|62.11|68.19|70.78|67.64|66.6|64.47|63.85|63.44|63.56|62.57|58.99|59.26|56.96|55.51|56.43|57.74|59.56|60.26|58.04|59.12|57.2|56.35|56.44|54.05|54.82|54.7|54.07|52.87|56.3|57.69|57.71|54.24|56.1|58.39|55.87|53.38|55.02|54.99|53.2|53.98|51.48|50.52|47.66|43.94|45.64|46.68|47.11|48.49|49.2|46.6|44.93|44.97|48.53|45.57|44.77|45.1|44.21|42.93|40.03|37.53|36.76|32.44|36.5|38.29|41.73|44.67|42.39|42.94|45.25|47.02|49.3|47.04|48.13|46.11|45.94|47.15|40.28|44.89|49.82|53.14|46.06|51.32|51.87|61.08|68.62|74.41|69.79|68.75|69.73|69.36|71.01|68.84|66.82|66.33|64.24|61.96|61.17|64.55|67.84|68.78|69.66|70.28|68.58|69.83|68.29|69.17|68.7|69.05|66.1|68.4|65.43|65.94|63.79|62.97|65.62|66.31|66.75|66.64|69.25|64.8|62.55|65.2|66.64|71.17|73.5|69.88|73.1|71.87|71.05|72|72.28|74.05|77.26|74.7|79.68|80.39|76.93|78.1|75.32|75.3|76.57|77.51|76.52|76.19|72.6|74.9|81.5|83.82|83.78|82.36|82.71|85.11|83.5|85.4|83.19|82.54|83.25|83.58|83.33|83.4|82.48|81.85|81|81.78|78.95|79.78|78.35|83.3|82.77|82.01|82.02|79.73|79.55|80.75|78.72|80.04|79.07|80.77|80.2|79.38|80|80.17|78.05|76.17
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|984|960|958|952|990|1020|982|978|950|940|884|884|884|892|888|914|950|934|924|906|922|938|934|904|1108|1138|1140|1152|1168|1118|1120|1148|1148|1132|1084|1092|1116|1110|1116|1132|1142|1120|1116|1076|1082|1090|1134|1080|1128|1144|1128|1130|1086|1060|1074|1056|1044|1068|1094|1104|1028|1038|1030|1002|1018|990|984|1048|1046|1116|1130|1152|1166|1148|1096|1098|1094|1072|1060|1012|988|1002|992|1022|1066|1086|1016|1020|1020|1014|1008|954|978|990|1004|1028|1066|1086|1100|1166|1208|1230|1278|1262|1284|1218|1236|1228|1182|1148|1080|1124|1118|1150|1114|1082|1000|998|984|1008|978|944|922|964|988|978|1022|934|896|902|916|880|928|956|982|942|1000|1078|1110|1088|1084|1018|958|990|898|918|906|950|864|952|842|1190|1204|1172|1172|1150|1214|1172|1166|1162|1180|1144|1118|1098|1080|1076|1068|1056|1090|1094|1092|1146|1106|1150|1154|1110|1124|1092|1098|1078|1032|1046|1100|1114|1162|1150|1160|1142|1138|1156|1168|1196|1202|1236|1304|1294|1288|1226|1264|1244|1194|1236|1314|1314|1274|1238|1222|1244|1272|1228|1148|1226|1218|1260|1336|1368|1396|1444|1436|1438|1446|1500|1428|1466|1536|1552|1556|1538|1516|1502|1522|1572|1508|1592|1588|1698|1616|1528|1532|1438|1432|1402|1374|1354|1378|1382|1390|1368|1312|1402|1410|1442
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|44.37|43.1|45.32|46.37|50.61|52.05|49.95|51.65|52.88|49.47|51.48|51.58|53.16|53.11|52.82|53.04|54.04|56.2|54.3|53.64|54.13|53.46|52.76|51.34|52.91|54.48|54.31|55.3|54.09|54.05|52.3|52.77|52.38|50.27|50.77|50.3|50.57|50.66|50.15|48.49|51.07|50.69|52.2|50.72|50.87|50.98|50.52|49.13|49.09|47.62|47.06|46.9|45.19|45.06|45.57|48.33|46.44|45.93|44.23|44.57|41.81|43.28|45.2|43.59|41.76|43.45|43.79|44.92|44.11|49.18|51.21|51.77|51.94|51.57|50.22|50.2|50.47|49.74|47.72|47.91|46.8|46.44|47.83|49.11|52.26|52.58|50.34|50.81|50.06|50.75|52.04|50.92|51.11|52.37|50.87|49.33|52.34|52.52|51.74|49.08|50.62|52.05|50.99|49.14|49.89|48.98|47.95|47.57|46.41|45.26|42.95|40.15|41.43|42.09|43.16|44.65|43.49|43.7|42.42|40.12|42.75|39.27|38.27|37.93|36.5|36.47|33.9|32.46|30.47|28.08|30.39|31.41|34.21|36.41|34.34|33.61|36.37|39.42|41.11|38.93|39.04|38.99|36.4|37.69|34.12|36.85|40.25|40.44|36.09|40.23|38.17|48.69|54.31|55.57|54.62|53.75|57.03|56.25|56.88|58.96|58.51|59.97|59.87|58.48|59.85|60.51|62.97|64.87|66.82|69.15|69.23|70.92|68.98|69.81|68.86|68.86|66.23|68.02|65.2|63.15|63.01|62.68|64.61|64.84|63.85|62.43|67.03|64.51|65.71|69.41|70.61|72.57|71.92|75.14|78.72|77.77|75.92|76.63|76.3|79.75|80.25|77.64|80.5|79.9|78.09|77.12|74.8|73.87|75.4|75.21|72.23|73.8|74.85|75.06|79.66|80.85|79.84|78.34|77.7|78.92|77.8|79.32|77.92|78.32|77.93|78.25|77.28|77.91|76.51|75.62|74.16|74.69|71.25|72.72|71.04|75.09|74.7|73.23|73.29|71.92|72.3|71.72|71.12|72.2|71.35|72.01|71.03|70.29|69.65|69.6|69.63|68.5
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|54.73|53.04|56|56.59|62.07|63.63|61.92|63.19|63.63|60.04|61.09|61.83|63.68|63.55|63.11|63.09|64.03|66.34|64.63|63.19|63.36|62.81|61.27|59.89|60.94|63.07|62.64|63.36|62.61|62.43|60.46|60.85|61.78|60.11|61.08|60.47|60.29|60.16|60.13|57.98|59.92|59.58|61.47|58.8|59.08|59.48|58.57|57.22|57.06|55.1|54.11|53.77|51.84|51.67|51.84|54.45|52.99|52.85|50.82|51.3|48.58|50.55|52.03|50.06|48.13|49.16|49.23|50.84|50.09|55.22|57.06|57.04|57.62|57.54|55.88|55.86|56.2|55.64|53.06|53.21|52.06|51.1|52.59|53.79|56.95|57.01|55.12|55.62|54.65|55.35|56.37|54.64|54.71|55.52|54.48|52.85|55.17|55.06|53.94|51.58|53.19|54.33|53.69|51.48|51.69|51.37|50.63|50.37|50.27|49.32|47.03|44.48|45.55|46.19|46.75|48.11|47|47.24|45.85|43.93|45.59|42.18|41.48|40.79|40.34|40.87|38.97|37.85|36.48|34.33|35.88|37.26|39.45|41.47|39.79|39.71|41.48|44.02|45.95|43.63|43.8|42.99|40.47|41.77|38.67|41.97|45.35|45.76|39.91|45.02|43.25|52.93|60.15|62.22|60.55|60.36|64.88|64.43|64.29|66.38|67.16|68.15|68.47|67.47|68.64|70.18|72.34|73.34|75.53|77.62|77.33|79.2|76.29|76.21|76|75.25|72.89|74.87|71.67|69.09|70.55|70.78|72.15|72.18|70.8|68.44|73.26|69.79|70.74|73.84|75.54|78.44|77.22|78.04|81.24|81.13|78.64|79.02|79.87|81.94|81.93|79.4|81.71|80.68|79.4|77.43|74.62|73.64|74.92|74.15|70.02|73.26|73.49|73.44|77.98|78.99|77.57|75.9|75.13|76.17|74.5|76.49|75.17|75.35|75.29|75.4|74.41|74.93|73.87|73.16|71.48|71.56|68.75|69.01|67.7|71.55|71.3|69.54|69.79|68.46|68.75|68.21|67.31|68.23|67.53|68.34|67.45|66.81|66.12|65.44|65.65|65.14
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|28.32|27.41|28.65|29.42|31.66|32.74|31.82|32.69|32.88|31.02|31.92|31.89|32.69|33.03|32.95|32.98|33.4|34.44|33.51|32.99|33.26|32.88|32.41|31.55|32.17|32.97|32.9|33.49|32.92|32.72|31.95|32.16|32.05|31.11|31.14|31.06|31.01|31.08|30.75|29.9|30.92|30.84|31.56|30.45|30.49|30.48|30.16|29.46|29.42|28.73|28.29|28.23|27.18|27.26|27.64|28.91|28.14|27.86|26.9|26.91|25.39|26.41|27.7|26.95|26.09|26.82|26.9|27.77|27.16|29.72|30.73|30.77|30.82|30.68|30.21|30.11|30.04|29.71|28.68|28.89|28.14|27.72|28.46|29.08|30.75|30.96|30.12|30.38|30|30.37|30.87|30.25|30.39|30.53|29.75|28.8|29.93|29.85|29.31|28.09|28.79|29.38|28.7|27.88|28.27|27.93|27.27|27.43|26.96|26.53|25.39|23.59|24.25|24.54|25.34|26.03|25.66|25.41|24.61|23.87|24.76|23.23|22.68|22.77|22.48|22.46|21.46|20.55|20.07|18.3|19.5|20.41|21.86|22.93|21.86|21.95|22.89|24.44|25.57|24.17|24.57|24.65|23.86|24.48|22.25|23.95|25.68|26.32|23.35|25.8|24.61|29.71|32.33|32.74|32.52|32.12|33.7|33.8|33.97|34.58|34|34.34|34.29|33.72|34.35|34.26|35.58|36.63|36.91|38.1|37.99|39.15|38.13|38.81|38.44|38.41|36.98|37.98|36.28|35.92|35.44|35.3|36.2|36.45|35.88|35.3|37.46|36.16|36.86|39.01|39.27|40.84|41.23|40.9|42.09|41.54|40.45|40.73|40.52|41.87|42.15|41.12|42.25|42.05|41.55|41.22|39.94|39.23|39.58|39.55|38.52|38.94|38.9|39.03|41.12|41.7|40.91|40.14|39.77|40.46|39.72|40.42|39.93|40.05|39.55|39.73|39.28|39.16|38.31|37.84|37.02|37.32|35.82|36.31|35.69|37.67|37.77|37.31|37.57|37.02|37.3|37.27|36.9|37.06|36.78|37.68|37.02|36.88|36.98|36.94|36.72|36.11
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|117.97|112.64|118.12|120.08|129.33|134.58|131.69|134.4|133.92|126.81|127.05|127.6|130.42|133.51|133.61|134.04|134.2|136.43|133.78|132.04|132.86|133.15|131.3|127.76|130.84|132.47|132.33|134.53|133.11|131.15|127.72|128.37|129.3|127.14|125.75|125.6|124.3|124.48|122.89|119.29|120.29|120.2|122.72|118.49|118.35|117.7|116.54|114.61|114.82|112.49|111.48|110.89|106.86|107.53|108.31|112.39|110.27|110.41|106.66|107.96|102.2|107.87|111.73|109.68|106.82|109.37|109.11|113.89|111.26|118.81|121.81|119.36|119.55|117.8|116.58|115.97|115.46|114.25|110.74|111.14|108.04|106.66|107.39|109.21|113.64|114.57|111.44|112.48|110.21|111.11|111.01|109.57|109.43|109.62|107.13|103.56|108.08|108.89|107.26|102.49|104.45|106.72|104.77|102.06|103.38|102.97|100.79|101.2|98.81|98.06|94.13|87.96|89.81|91.84|92.04|95.08|94.55|92.53|89.02|88.71|92.98|87.89|86.66|87.08|85.81|84.26|81.61|76.71|76.09|68.92|73.93|77.42|82.76|86.98|82.83|83.11|85.06|89.09|92.96|87.16|88.19|88.99|87.93|90.09|79.52|86.62|93.86|96.83|87.04|93.21|88.5|110.34|120.85|124.12|126.09|124.42|128.79|129.65|130.17|129.37|126.16|125.48|125.98|123.84|126.31|127.53|131.58|136.15|136.29|140.35|137.64|142.66|138.9|141.51|139.6|138.48|133.38|136.89|131.51|132.08|129.61|129.71|133.82|135.62|135.14|133.07|139.58|133.04|132.06|140.15|141.31|147.3|148.13|147.17|150.91|148.66|144.13|145.79|145.14|151.2|153.62|149.67|156.33|155.85|152.58|151.97|148.9|146.07|147.59|148.33|144.71|144.71|143.8|145.11|153.5|154.85|152.98|150.43|150.55|153.07|151.04|154.08|151.69|152.62|150.86|150.92|149.53|148.62|145.32|144.24|142|143.39|138.53|140.78|138.67|145.3|145.73|143.94|144.81|142.16|142.82|143.24|140.54|141.62|140.75|142.34|141.42|140.22|140.35|140.42|138.24|136.54
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|34.83|33.71|35.9|36.56|40.09|41.39|39.91|41.39|42.45|39.6|41.36|41.7|43.29|42.9|42.66|42.64|43.2|45.34|43.67|42.94|43.33|42.33|41.43|40.27|40.93|42.05|41.78|42.52|41.73|41.55|40.44|40.7|40.39|38.61|39.28|39.16|38.96|39.17|38.87|37.57|39.61|39.48|40.81|39.62|39.75|39.9|39.16|38.25|38.15|36.6|36.11|35.94|34.39|34.34|34.93|37.09|35.68|35.47|34.11|34|31.73|32.94|34.51|33.18|31.55|32.64|32.72|33.64|32.6|36.83|38.69|38.92|39.02|38.97|37.9|37.91|38.29|37.84|36.02|36.54|35.6|34.98|36.39|37.09|39.8|40.28|38.96|39.22|38.39|39.02|40|39.3|39.38|40.13|38.93|37.66|39.79|39.71|38.61|37.05|38|39.19|38.14|36.48|36.92|36.57|35.47|35.35|34.81|34.05|32.31|29.92|30.87|31.17|32.04|33.23|32.54|32.7|31.73|29.91|31.61|29.2|28.29|28.01|27.25|27.64|25.7|25.23|23.98|21.95|23.72|24.6|26.59|28.06|26.55|25.89|27.94|30.49|31.47|29.95|29.88|29.99|27.91|29.28|26.09|28.74|31.13|31.39|27.9|31.5|30.54|38.22|42.59|43.96|43.2|42.44|45.48|45.2|45.39|47.17|46.74|47.61|47.9|46.65|47.81|48.48|50.49|51.81|53.04|55.05|55.28|56.43|54.76|55.31|55.08|55.03|53.1|54.58|52.09|50.27|50.97|50.83|51.9|51.81|50.77|49.36|52.86|50.64|52.15|54.85|55.77|57.88|58.42|58.34|60.62|60.23|59.09|59.25|59.45|61.27|61.47|59.55|61.27|60.57|59.6|58.7|56.6|55.9|56.68|56.48|54.23|55.28|56.13|55.48|59.75|60.7|59.75|58.47|57.94|58.7|57.38|59.23|58.3|58.62|57.85|58.42|57.67|57.55|56.39|55.45|54.17|54.22|51.7|52.16|51.03|54.38|54.29|53.38|53.45|52.41|52.72|52.35|51.73|52.48|51.7|53.05|52.27|51.76|51.62|51.22|51.3|50.04
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|31.54|30.8|32.38|32.38|35.48|36.16|35|35.88|35.98|33.94|34.98|35.46|36.44|36.9|36.46|36.18|36.46|38.22|37.44|36.72|37.08|36.3|35.6|34.9|35.36|36.64|36.44|37.06|36.5|36.18|34.6|35.1|35.56|34.48|34.74|34.5|34.46|34.78|34.16|33.18|34.52|34.94|35.72|34.1|33.88|34.3|33.94|33.26|33.22|32.28|31.7|31.5|30.34|30.16|30.76|32.02|30.78|30.56|29.18|28.92|27.32|28.3|29.5|28.56|27.7|28.34|27.86|28.78|28.58|31.84|33.42|33.5|33.48|33.16|31.94|31.94|32.18|31.98|30.6|31.08|30.3|29.8|30.86|31.36|33.38|33.32|32.4|32.42|32.08|32.4|33.26|33.32|32.94|33.38|32.32|30.98|32.14|32.2|30.9|30|30.66|31.9|31.5|30.32|30.32|30.28|29.56|29.68|28.66|28.46|26.96|25.14|26.02|26.22|27.26|27.74|26.96|27.46|26.28|24.92|26.18|24.1|22.84|22.86|22.2|22.76|20.78|20.56|19.86|18.54|20.04|20.86|22.28|23.6|22.2|20.86|22.66|24.88|24.6|23.42|24.02|24.6|23.38|25|22|23.46|26.24|26.72|23.1|26.56|25.98|32.2|35.6|37.1|36.82|35.52|38.4|38.08|38.08|39.6|39.46|39.78|40.06|39.2|40.34|39.64|42.66|43.44|44.36|45.58|45.82|47.12|45.98|46.36|46|46.06|43.88|45.3|42.9|41.76|42.8|43.18|43.8|43.9|43.04|42.34|44.92|43.42|43.24|45.2|46.92|48.78|50.12|50.1|51.94|51.24|50.02|50.4|51.02|53.66|53.62|51.76|53.38|52.76|51.46|50.84|49.42|49.32|49.48|49.02|47|47.7|48.72|48.24|52.18|52.8|51.94|51.1|50.44|51.18|50.04|51.22|50.66|50.98|50.4|50.94|49.72|50.22|49.6|48.78|48.14|48.28|46|46.68|44.8|48.08|47.8|47.24|47.64|46.96|47.36|46.94|46.1|46.82|46.24|48.16|47.86|47.04|46.46|46.28|46.66|45.94
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|20.32|19.62|21.53|22.64|25.72|26.47|25.69|26.64|27.14|25.36|26.29|26.09|26.82|26.3|26.4|26.79|27.47|28.78|27.39|26.72|26.87|26.38|25.33|24.38|25.17|25.95|25.55|26.26|25.94|25.39|25|24.91|24.63|23.34|23.94|24.04|23.97|24.06|24.24|23.45|24.27|23.77|24.57|23.83|23.84|23.5|22.69|22.21|22.03|21.01|20.43|20.48|19.62|19.72|20.13|21.71|20.74|20.65|20.12|19.87|18.88|19.57|20.22|19.34|18.51|19.15|19.24|19.81|19.18|21.39|22.15|22.11|22.17|22.23|21.59|21.35|21.55|21.11|20.05|20.38|19.77|19.7|20.34|20.86|22.44|22.8|22.44|22.71|22.17|22.24|22.72|22.42|22.36|22.49|21.76|21|23.12|22.87|22.47|21.29|21.76|22.43|21.83|20.68|21.08|20.84|20.22|20.41|20.14|19.91|18.72|17.04|17.64|17.88|18.49|19.54|19.39|19.34|18.83|17.42|18.64|17.42|17|16.83|16.38|16.49|15.31|14.95|14.18|12.82|13.49|14.33|15.65|16.6|15.5|14.98|16.15|17.77|19.33|18.07|18.05|17.53|16.03|16.59|15.17|16.71|18.04|18.48|15.45|18.51|17.84|22.29|25.57|26.49|25.68|25.56|27.4|27.29|27.38|28.63|28.75|29.18|29.39|28.61|28.99|29.62|31.17|31.61|32.38|33.53|33.34|34.21|32.98|32.93|32.86|32.76|31.56|32.31|31.32|29.95|30.58|30.26|30.98|30.99|30.81|29.77|31.45|30.01|32.23|34.11|34.6|35.81|35.56|35.09|36.11|35.61|34.82|34.66|35.58|36|35.57|34.6|35.3|35.1|34.58|33.97|32.22|31.65|32.39|31.94|30.75|31.11|31.5|30.71|33.55|34.62|33.96|33.13|32.75|33.12|31.52|33.33|32.28|31.94|31.46|31.75|31.42|31.15|30.53|30|28.83|28.68|27.32|27.47|26.83|28.68|28.46|27.68|27.72|26.86|27.1|26.88|26.61|26.9|26.42|27.1|26.73|26.27|26.34|25.97|25.78|24.93
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|40.28|39.44|41.02|42.32|46.83|47.36|46.38|47.64|47.87|45.23|45.52|46.19|47.58|47.46|46.79|46.64|47.96|49.7|49.87|48.84|49.74|49.15|47.06|44.96|45.75|46.61|45.25|46.03|45.35|46.22|45.06|46.2|47.64|46.97|47.36|46.33|46.13|46.31|46.86|44.68|46.23|46.13|48.2|45.84|45.75|46.44|45.95|45.16|43.86|42.76|42.01|41.78|40.25|40.77|40.44|41.83|41.15|40.9|38.42|39.74|37.52|39.19|39.68|38.53|36.98|37.87|37.12|39.25|37.96|41.8|42.8|42.21|43.52|42.96|40.85|40.94|41.12|40.7|38.73|39.14|38.21|36.98|38.05|39.37|41.7|42.94|41.25|40.95|40.12|41.1|41.59|39.89|40.41|40.79|39.41|37.34|40.52|40.51|39.61|37.63|37.86|38.8|37.63|36.18|35.8|36.09|35.51|36.31|35.57|35.19|33.37|30.73|31.73|32.13|31.56|33.54|33.41|33.04|31.56|29.9|31.4|28.92|27.85|27.94|27.78|27.19|25.45|23.76|23.22|20.97|21.1|21.39|23.84|24.79|22.51|22.09|23.11|24.73|26|23.9|25.29|24.61|22.4|22.81|20.76|22.09|24.49|25.28|19.7|24.25|24.4|30.54|35.58|38.24|36.32|36.74|39.81|39.93|40.03|40.91|42.21|42.33|43.04|42.76|42.79|44.63|45.46|46.79|47.95|50.13|49.27|51.39|48.71|49.58|48.56|48.35|46.17|46.64|44.26|42.61|43.45|44.18|46.26|46.79|45.84|43.84|46.26|44.19|44.86|48.66|47.93|50.41|50.93|49.67|53.02|51.16|48.83|50.96|50.89|53.46|54.01|50.43|52.85|52.04|49.52|48.04|45.45|43.79|44.38|43.4|40.51|42.26|42.33|43.42|46.42|47.31|45.84|43.62|43.55|43.88|41.78|43.12|41.67|42.03|41.73|41.33|40.84|40.81|40.74|39.86|38.6|38.78|36.53|37.17|35.77|38.93|39.09|37.82|38.22|37.5|37.32|37.08|36.52|37.83|37.09|37.64|37.08|36.23|36.12|35.45|35.11|34.19
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|38.36|37.72|39.22|39.96|42.84|43.52|42.64|42.32|42.08|40.48|40|40|40.24|40.36|40.04|40.96|42.08|42.12|40.88|40.12|39.92|41.2|41.32|41.49|43.24|45.76|45.66|46.4|45.3|45.4|43.68|43.8|44.58|43.93|43.64|43|42.88|42.3|42.55|41.08|41.96|41|41.36|40.08|40.58|40.56|40.92|39.62|39.48|38.98|39.2|38.72|38.08|38.04|37.76|39.44|38.52|38.32|37.39|38.4|37.08|38.16|38.76|37.68|37.32|38.04|39.01|39.72|39.76|41.56|41.84|42|42.56|42.4|41.52|41.2|41.2|40.56|39.76|39.04|39.2|39.28|39.36|40.68|41.88|40.48|38.96|39.72|39.48|39.8|39.96|37.48|37.24|38.32|38.48|38.2|38.76|39.2|39.8|38.24|40.08|40.68|41.16|40.2|40.96|40.6|40.36|39.64|39.48|38.68|37.08|36.76|37.32|38.2|37.92|38.28|37.12|37.48|36.56|36.36|36.8|34.56|34.6|34.12|33.92|33.4|32.9|30.68|29.24|28.48|29.48|30.48|32.16|34.76|33.72|34.24|35.24|36.72|38.52|36.68|36.56|36.48|33.76|34.64|33.12|34.4|36.2|36|33.2|34.96|32.36|39.52|44.4|45.24|44.24|43.8|45.64|45.2|45.08|46.52|47.32|48.6|48.24|47.96|49.16|49.8|50.32|51.92|53.36|54.16|53.28|54.48|52.52|53.48|52.4|52.4|50.12|51.12|49.84|48.2|46.12|48.04|50.12|49.96|49.76|47.84|51.32|49.88|50|51.12|51.75|53.04|53.68|53.04|57|56.28|54.56|53.84|53.6|56.56|56.56|55.56|58.08|58.6|57.36|55.12|54.32|54.64|56.28|56.08|54.44|55.68|56.2|57.04|58.44|59.12|58.52|58.04|57.72|58.56|58.64|58.72|57.12|57|58.16|57.72|57.56|58.56|58.04|58.72|58.28|59.6|57.64|58.76|57.8|60.16|59.64|57.08|57.64|56.92|56.76|56.2|55.92|56.84|56.52|56.6|56.16|55.32|52.84|53.64|53.76|54.84
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|36.96|35.88|36.71|38.76|42.36|42.44|41.33|42.27|43.3|41.64|42.08|42.32|43.71|44.18|44.02|43.2|43.78|45.21|46.37|45.79|46.02|45.49|43.67|41.68|43.53|43.44|41.84|42.73|41.68|42.87|42.03|43.23|44.55|43.65|43.09|42.6|42.59|43.43|44.42|43.24|44.66|46.02|47.83|44.97|45.67|46.2|44.4|43.1|42.85|41.96|40.79|40.95|39.97|40.54|40.05|41.95|41.24|41.46|38.74|40.68|39.02|41.18|40.66|40.27|38.37|39.38|38.21|38.88|38.24|40.84|42.05|42.31|44.59|43.27|40.83|41.08|41.24|41.18|39.59|39.03|38.91|37.57|38.36|39.07|41.45|44|42.26|42.38|41.5|43.58|45.33|43.11|44.6|45.38|44.17|41.7|44.36|43.17|42.89|39.51|41.23|43.36|42.39|41.13|39.81|40.78|41.04|41.81|41.86|42.26|39.34|36.87|37.44|38.37|37.27|39.56|39.04|37.37|34.69|33.68|35.91|32.27|32.32|32.44|31.85|30.95|29.7|26.42|26.44|24|24.31|25.14|26.81|28.47|25.11|24.5|25.95|27.71|31.11|28.06|30.55|29.99|27.83|26.59|24.46|25.15|25.6|25.16|21.65|27.37|27.43|32.32|36.15|39.06|37.43|39.17|42.11|41.38|41|43.75|45.38|45.51|45.35|44.35|41.88|43.35|44.47|46.11|47.19|50.73|49.86|52.91|50.67|54.55|52.74|49.12|47.63|48.87|45.63|42.36|42.96|45.36|48.41|49.26|49.96|47.22|50.23|49.61|52.31|56.67|54.54|57.1|59.35|57.17|63.13|62.49|57.43|59.46|60.67|69.36|69.77|66.43|67.63|63.87|60|56.16|52.01|48.93|50.1|47.88|41.47|43.48|43.39|44.55|46.08|47|45.62|42.95|42.86|40.91|38.57|38.17|37.35|38.28|38.33|36.73|36.03|36.95|36.69|35.67|34.14|34.32|32.34|32.75|31.7|35.13|35.63|35.12|34.65|35.17|35.45|35.13|35.32|37.15|34.6|33.67|32.28|31.38|32.05|31.16|29.9|28.97
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|61.32|60.31|61.35|62.83|70.57|71.34|69.6|72.15|74.16|69.57|70.89|72.17|74.9|74.34|71.93|71.58|74.02|77.72|78.6|77.11|79.61|79.22|75.26|73.3|73.14|75.71|73.89|74.82|71.9|72.05|72.55|74.99|77.4|76.08|77.4|74.5|75.69|75.63|78.15|74.81|77.26|76.75|81.16|77.04|76.1|80.4|79.03|78.12|73.9|71.78|70.91|70.63|68.69|69.48|68.61|71.08|70.38|69.47|64.15|67.34|63.87|66.91|67.2|65.65|61.94|63.52|61.14|65.78|63.9|72.26|73.63|73.36|75.45|74.95|70.44|71.3|73.23|72.2|68.37|69.75|66.63|63.69|64.69|67.97|73.54|77.47|74.61|73.79|73.8|77.44|77.9|75.58|75.09|74.96|74.39|68.83|74.34|75.49|72.12|67.3|65.31|65.18|62.5|59.84|59.54|61.4|59.8|61.03|57.6|57.08|54.06|49.37|52.2|53.61|53.17|56.88|55.88|55.2|51.66|47.86|51.1|46.78|44.47|43.85|44.7|42.95|39.2|38.05|36.43|33.47|34.2|34.45|38.99|40.25|35.5|34.62|35.38|37.91|36.7|33.06|36.39|36.08|31.72|35.16|29.36|34.55|38.02|37.66|29.94|37.52|34.44|47.4|60.28|63.3|63.77|64.43|73.38|73.66|70.3|74.61|79.08|77.4|80.92|81.64|83.06|88.62|89.1|90.82|94.8|99.24|97.45|99.55|92.88|93.4|87.6|87.77|82.66|83.7|76.87|75|80.14|80.81|83.53|84.39|78.7|75.11|77.95|73.7|70.84|79.13|78|81.77|81.75|80|85.67|80.95|77.44|84.15|83.26|83.2|82.57|75.67|79.74|77.68|73.55|69.32|64.1|61.2|61.55|60|53.08|59.5|60.9|61.87|68.24|68.21|64.91|61.42|61.21|62.66|58.24|61.2|57.85|58.42|55.68|54.88|53.49|54.03|52.8|51.25|49.22|48.95|45.36|46.64|43.84|49.02|49.01|47.34|48.04|47|45.77|45.5|44.47|46.85|45.44|46.59|46.1|43.92|44.2|43.18|43.17|42.9
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|19.57|19.65|21.25|21.75|23.34|23.85|23.56|24.06|24|22.79|22.8|23.15|23.41|23.21|22.96|23.38|23.77|24.9|25.25|24.91|25.11|25.03|23.91|22.74|23.17|23.23|22.55|23.19|22.48|22.64|22.84|24.18|24.16|25.04|26.39|25.88|25.6|25.08|26.04|24.6|25.84|26.74|28.69|27.19|27.35|27.45|27.62|27.17|26.45|25.67|24.71|23.97|23.44|23.72|23.39|23.72|23.35|23.51|22.8|23.46|22.68|23.2|22.81|22.14|21.29|21.48|21.31|22.2|21.83|23.26|23.95|23.24|24.17|23.62|23.02|22.67|22.57|22.84|21.37|21.34|21.06|20.23|20.91|21.58|22.96|23.13|22.07|22.08|21.16|21.82|22.28|21.17|21.44|21.54|20.52|19.21|21.3|21.98|21.2|20.62|20.32|20.59|19.8|19.39|19.29|18.85|18.74|18.87|18.81|18.73|17.58|15.85|17.26|17.75|17.28|18.71|18.87|18.27|17.06|13.9|14.11|13.44|13.16|12.83|12.84|12.04|10.98|10.09|9.66|9.2|9.63|10.02|10.94|11.14|10.63|10.15|10.64|10.8|11.98|10.87|11.92|11.55|10.33|10.2|10.07|10.49|11.72|11.36|9.9|11.84|12.48|14.85|16.71|18.16|18.11|19.24|19.12|19.67|20.39|21.28|20.23|20.02|18.86|18.07|17.9|18.49|19.84|21.3|21.02|23.22|22.74|23.78|23.52|25.5|25.09|24.67|22.7|22.72|23.13|21.59|22.27|22.74|24.81|25.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|23.47|22.33|22.84|22.28|25.21|26.08|24.85|25.95|26.24|24.64|25.41|25.33|25.89|26.54|26.62|26.21|26.88|28.27|28.04|27.23|27.56|26.93|25.77|24.4|24.97|25.95|26.03|26.27|25.79|25.86|24.57|24.64|24.89|24.42|25.44|25.2|25.29|25.2|25.05|23.7|24.62|24.79|26.27|24.47|24.34|24.84|24.86|23.99|23.95|23.12|22.7|22.42|21.17|21.1|21|22.07|21.55|21.31|20.04|20.5|18.98|20.44|21.23|20.63|19.08|20.11|19.29|21.21|20.84|23.44|24.29|24.48|24.79|24.47|23.83|23.75|23.72|23.61|22.14|22.38|21.28|20.59|21.1|22.04|23.64|24.05|22.84|22.53|22.53|22.96|23.52|22.82|23.3|24.11|22.93|21.93|24.15|24.04|23.37|21.44|22|22.05|21.43|20.53|20.37|19.49|19.61|19.47|18.93|17.98|17.28|15.72|16.22|16.81|16.81|17.65|16.85|16.47|15.81|15.01|16.38|14.81|14.59|14.71|14.42|14.56|13.6|12.85|11.92|10.77|11.22|11.58|12.25|12.67|11.61|11.59|12.57|13.5|14.16|13.12|13.71|13.39|12.92|13.66|12.37|13.36|15.55|14.99|13.24|15.1|14.41|19.48|22.6|22.29|22.26|21.59|23.82|23.31|23.06|23.98|24.19|25.7|25.49|25.26|25.55|26.9|26.63|27.09|28.02|29.27|29.13|30.32|28.79|28.43|27.93|27.37|26.5|27.59|25.78|24.84|25.28|25.22|26.54|26.83|26.73|26.23|28.43|26.79|26.09|27.67|28.09|29.12|28.72|30.32|31.76|31.64|30.56|31.64|32.21|33.74|33.92|31.83|33.48|32.64|31.79|30.2|28.94|27.81|27.94|27.97|24.93|27.35|26.8|27.5|30.13|29.93|29.45|28.47|28.85|28.5|28.18|28.19|27.65|28.09|28.22|27.86|27.37|27.71|27.56|26.83|25.95|25.75|24.84|24.25|24.42|25.71|24.99|24.38|23.86|23.53|23.81|23.42|22.72|23.5|23.22|24.22|23.54|23.65|23.54|23.08|23.18|23.25
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|17.13|16.67|17.37|17.57|18.93|19.33|18.89|19.37|19.54|18.61|19.16|19.24|19.83|19.75|19.88|19.75|19.87|20.43|20.07|19.83|19.99|19.68|19.26|19.03|19.37|19.78|19.6|19.78|19.6|19.75|19.32|19.56|19.6|19.05|19.24|19.22|19.03|19.06|19.12|18.69|19.28|19.2|19.78|19.18|19.04|19.18|18.93|18.46|18.23|17.88|17.62|17.48|16.84|16.98|17|17.59|17.22|17.23|16.59|16.67|15.88|16.34|16.81|16.28|15.7|16.09|15.75|16.47|16|17.95|18.28|18.24|18.3|18.07|17.71|17.95|18.08|17.84|17.15|17.27|16.9|16.4|16.95|17.49|18.22|18.4|17.9|17.66|17.74|17.88|17.95|17.72|17.72|17.63|17.43|16.83|17.72|17.8|17.25|16.43|16.66|17.21|17.01|16.07|16.46|16.07|15.84|15.91|15.26|14.84|14.33|13.35|13.92|14.19|14.21|14.89|14.62|14.44|14.12|13.12|13.87|12.47|12.22|12.08|11.53|11.45|10.72|10.35|10.08|9|10.04|10.27|11.44|11.62|11.15|11.13|11.64|12.59|12.85|12.02|12.18|12.2|11.5|11.73|10.5|12.12|12.93|12.66|11.81|12.87|12.02|16.6|18.34|19.5|18.45|18.5|19.59|19.81|19.25|20.1|20.27|20.76|19.8|19.75|19.78|20.75|21.5|21.86|22.92|24|23.85|23.66|23.03|23.1|22.9|22.82|22.37|22.67|22.01|21.17|21.35|21.33|21.77|21.62|21.9|21.35|22.6|21.5|22.35|23|22.72|22.15|22.5|22.85|23.64|23.7|23.25|23.45|23.83|24.8|24.8|24.35|24.72|24.57|24.2|24.09|23.45|23.22|23.8|22.82|22.48|23|23.65|23.76|25.55|25.5||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.75|14.35|14.69|14.91|15.91|16.21|15.95|16.29|16.28|15.6|15.53|15.96|16.27|16.44|16.44|16.37|16.37|16.88|16.57|16.36|16.48|16.36|15.86|15.55|15.73|16.07|15.86|16.03|15.73|15.83|15.54|15.62|15.65|15.29|15.4|15.25|15.1|15.27|15.25|14.92|15.31|15.15|15.62|15.21|15.27|15.32|15.15|14.77|14.65|14.3|14.25|14.2|13.68|13.69|13.75|14.33|13.97|13.97|13.47|13.54|12.84|13.39|13.67|13.37|12.76|13.02|12.84|13.41|13.03|14.28|14.8|14.58|14.62|14.5|14.11|14.15|14.35|14.18|13.7|13.75|13.46|13.11|13.51|13.82|14.47|14.42|13.97|14.04|13.71|14.05|14.25|13.91|13.88|13.9|13.54|13.2|13.87|14.03|13.83|13.13|13.43|13.91|13.65|13.13|13.19|13.16|12.9|13.07|12.75|12.49|11.71|10.79|11.25|11.48|11.6|12.02|11.75|11.7|11.08|10.71|11.28|10.27|10|10.03|9.73|9.66|9.02|8.68|8.2|7.44|8.15|8.21|9.09|9.59|9.04|8.77|9.77|10.72|10.81|10.1|10|10.1|9.57|10.24|8.86|9.93|11.17|11.33|10.33|11.66|11.2|14.42|16.41|16.74|16.54|16.26|17.07|16.79|17.09|17.44|17.1|17.23|17.27|16.78|16.8|17.46|17.92|18.78|19.32|19.91|19.87|20.26|19.8|19.97|19.57|19.9|18.77|19.29|18.43|18.08|18.33|18.33|18.93|19.01|18.7|18.51|19.63|18.88|18.64|19.63|20.06|20.91|20.5|20.5|21.28|21.24|20.41|20.85|21.18|22.1|22|21.32|21.94|21.69|21.29|21.07|20.52|20.26|20.52|20.28|19.55|20|20.5|20.24|21.55|21.6|21.6|20.75|20.47|20.66|20.38|20.95|20.63|20.79|20.54|20.57|20.32|20.29|19.89|19.61|19.3|19.29|18.57|18.66|18.28|19.34|19.25|19.03|18.82|18.83|18.88|18.79|18.61|18.96|18.85|18.8|18.82|18.4|18.49|18.26|18.29|17.95
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|22.58|21.77|22.29|22.58|23.92|24.86|24.48|24.93|24.79|23.73|24.01|23.84|24.23|24.79|24.87|24.87|24.75|25.09|24.53|24.29|24.32|24.27|23.88|23.4|23.86|24.05|23.95|24.25|23.98|23.72|23.19|23.34|23.34|23.14|23.05|23.02|23.02|22.82|22.57|22.02|22.25|22.22|22.62|22.02|22|21.92|21.77|21.43|21.45|21.18|20.93|20.84|20.21|20.23|20.37|20.84|20.5|20.43|19.79|19.95|18.98|19.88|20.59|20.14|19.55|19.98|20.02|20.85|20.48|21.57|21.91|21.62|21.69|21.42|21.39|21.25|21.02|20.87|20.36|20.52|19.92|19.75|19.95|20.22|20.9|20.97|20.64|20.8|20.58|20.81|20.82|20.47|20.46|20.43|19.91|19.34|20.09|20.3|20.01|19.14|19.5|20.09|19.5|19.08|19.42|19.35|18.91|19.07|18.5|18.18|17.52|16.41|16.82|17.14|17.35|17.84|17.61|17.27|16.77|16.69|17.63|16.34|16.15|16.43|16.09|15.71|15.26|14.56|14.32|12.77|13.8|14.36|15.53|16.41|15.79|16.08|16.57|17.57|18.59|17.46|17.88|17.66|18|18.18|15.83|17.88|18.92|19.52|17.82|19.23|18.26|22.26|24.11|25.04|24.43|24.2|24.58|24.55|24.74|24.84|24.21|23.92|23.98|23.14|23.59|23.79|24.89|25.8|25.95|26.91|26.62|27.65|27.08|27.96|27.64|27.41|26.46|27.3|26.21|27.03|25.66|25.75|26.62|27.21|27.22|26.93|28.48|26.89|26.3|27.98|27.95|29.11|29.3|29.34|30.11|29.68|28.69|29.11|28.98|29.95|30.57|29.88|31.25|31.27|30.59|30.91|30.07|29.39|29.81|30.07|29.52|29.39|28.95|29.14|30.7|31.2|30.74|30.21|30.37|31.02|30.54|31.23|30.88|31.07|30.7|30.6|30.34|30.25|29.53|29.39|29|29.37|28.37|28.72|28.37|29.6|29.75|29.36|29.59|29.06|29.18|29.06|28.71|28.95|28.81|29.14|28.63|28.45|28.43|28.49|28.12|27.93
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|62.32|62.4|64.86|65.58|69.79|70.9|70.76|69.47|67.55|66.92|65.11|64.96|64.23|66.21|65.77|67.7|68.1|65.98|65.12|64.68|64.28|67.44|68.58|66.8|72.6|75.71|75.98|78.87|77.45|75.77|74.86|76.31|77.77|78.64|77.33|76.23|74.69|73.67|73.12|71.86|70.73|69.44|67.63|66.49|67.2|66.94|67.63|66.33|67.72|68.86|71.04|69.36|68.57|69.12|68.24|68.11|68.3|66.85||68.49|69.92|71.27|71.7|71.44|71.16||70.85|73.21|72.06|71.9|71.27|71.43|72.42|71.47|71|69.91|68.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|55.1|53.76|54.09|55.2|59.87|60.4|59.79|60.92|61.67|58.7|60.64|61.54|62.73|62.01|61.44|61.53|62.92|64.61|63.57|62.32|62.85|61.95|59.42|57.16|58.05|58.55|57.54|58.36|57.24|58.06|57.02|58.75|59.83|59.1|59.69|58.19|57.78|57.95|58.43|56.17|58.12|57.57|59.18|57.41|57.35|58.34|57.43|56.42|54.63|54.12|53.28|52.76|51.63|51.7|51.08|52.58|51.5|50.31|47.72|48.58|46.4|48.32|48.6|47.07|45.14|46.61|46.32|48.92|47.67|52.5|53.26|53.15|53.89|53.57|51.25|51.37|51.35|50.74|48.91|49.38|47.95|46.24|48.15|48.99|51.55|52.2|49.71|49.25|48.5|48.96|48.9|47.81|48.23|48.89|47.55|45.27|48.8|49.06|48.39|46.13|46.64|48.15|46.94|45.39|44.57|44.61|43.98|44|43.19|42.4|40.51|38.4|38.8|38.88|39.38|40.61|40.5|40.31|39.13|37.6|38.78|37.07|35.33|34.71|34.74|33.94|31.9|30.53|29.47|27.6|27.85|27.82|30.23|31.66|29.53|29.79|30.54|32|33.46|31.36|34.17|32.98|31.82|32.24|30.65|31.62|33.88|34.51|29.96|34.2|34.01|40.66|45.2|46.29|46.19|46.83|49.81|50.3|50.68|51.68|52.71|52.07|51.06|50.08|49.69|51.75|52.81|54.15|54.86|56.63|56.34|58.04|55.36|56.08|56.1|56.44|53.48|53.52|52.16|51.63|51.5|52.54|53.08|53.15|51.41|48.94|51.34|48.51|49.72|52.36|50.61|53.18|52.75|52.62|55.12|53.4|52.44|54.07|54.56|56.01|56.87|53.45|55.47|55.02|52.38|51.31|49.39|47.99|48.91|47.78|45.2|46.84|46.84|48.85|51.28|51.91||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|13.88|13.29|13.81|14.25|15.44|16.13|16|16.36|16.08|15.47|15.46|15.22|15.59|16.05|16.03|16.14|16.07|16.52|16.18|16.11|16.19|16.27|15.88|15.58|15.72|16.02|16.05|16.33|16.2|15.83|15.59|15.54|16.03|15.74|15.8|15.85|15.84|15.83|15.41|15.09|15|15.04|15.39|14.69|14.74|14.69|14.52|14.19|14.04|13.9|13.71|13.8|13.34|13.12|13.21|13.91|13.97|13.86|13.1|13.51|12.9|13.79|14.14|13.77|13.37|14.01|13.84|14.78|13.93|15.06|15.48|14.86|14.68|14.28|14.3|14.24|14.1|13.81|13.21|13.2|12.6|12.42|12.65|12.89|13.18|13.17|12.93|13.07|12.86|12.68|12.73|12.19|12.29|12.21|12.08|11.81|12.49|12.74|12.7|12.04|12.33|12.85|12.26|11.74|12.11|12|11.63|11.91|11.23|10.98|10.35|9.52|9.87|10.03|10.1|10.49|10.72|10.08|9.66|9.6|10.59|9.9|9.8|9.77|9.28|8.93|8.21|7.7|7.58|6.49|7.55|7.96|8.94|9.7|9.23|9.97|10.49|11.39|11.25|10.69|10.81|10.36|10.47|10.74|9.1|10.18|11.27|11.89|10.54|11.84|11.53|13.88|15.34|16.24|15.28|14.94|14.95|14.87|15.26|14.83|14.53|14.29|13.87|13.38|13.3|13.91|14.9|15.23|15.51|15.81|15.56|15.87|15.54|15.95|15.8|15.89|15.23|15.9|15.33|15.82|15.15|14.81|15.32|15.6|15.73|15.76|16.53|15.32|14.42|14.96|15.16|16.21|16.7|16.25|17.11|16.79|16.75|16.92|16.85|17.14|18.01|17.43|18.64|18.88|18.01|18.51|17.85|17.8|18.19|18.28|18.11|17.93|17.05|17.34|18.81|19.32|19.42|19.05|19.26|19.64|19.47|19.84|19.32|19.2|19.48|19.53|19.44|19.54|19.31|19.29|19.09|19.44|18.83|18.94|18.86|19.78|19.7|19.57|19.61|19.11|19.07|19.18|18.86|19.12|18.9|19.33|19.25|19.06|19.21|19.08|18.67|18.4
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|36.23|34.92|36.98|36.82|40.98|42.17|40.85|42.76|43.55|40.82|43.44|44.78|46.55|46.07|45.8|45.77|46.52|48.13|46.36|45.52|45.56|44.48|44.09|43.72|43.71|44.75|43.58|44.48|43.74|43.62|42.98|43.07|43.13|41.57|42.55|41.4|41.16|40.78|40.49|39.23|40.65|40.45|42.2|41.61|41.05|41.27|40.34|39.25|38.22|36.96|36.15|35.85|34.86|34.63|35.04|37.11|35.78|35.12|34.89|33.87|32.3|33.76|34.38|33.07|31.93|32.8|32.72|34.4|32.98|37.73|39.24|39.06|38.89|38.31|37.34|36.95|37.2|36.41|35.26|35.42|34.84|34.29|35.67|36.35|38.56|38.46|36.5|36.45|36|36.35|37.56|37.34|37.61|38.12|37.45|35.42|38.71|38.92|37.52|35.65|36.54|38.23|37.02|34.26|35.05|34.25|33.22|32.48|31|30.11|28.83|27.21|28.42|28.88|29.39|30.99|30.82|30.25|30.28|27.94|29.46|27.44|26.2|25.77|24.65|24.59|22.4|21.83|21.1|20.16|21.6|21.93|24.19|23.86|22.83|21.77|24.02|25.69|25.8|24.81|27|26.82|25.11|25.75|24.81|27.11|29.16|29.1|27.11|31.56|31.82|38.45|43.1|46.31|45.4|46.21|47.9|47.52|48.36|50.17|48.75|49.34|49.24|47.37|47.98|51.47|53.56|54.49|57.06|57.86|58.75|59.24|58.36|58.35|57.91|58.45|57.16|59.23|57.36|55.47|57.06|56.28|56.99|56.6|55.41|53.06|56.26|52.57|53.17|55.39|58.24|60.12|58.7|64.35|66.41|66.79|65.87|68.34|69.75|72.88|72.41|70.63|71.66|70.92|69.32|69.05|68.58|69.38|70.04|69.3|66.1|68.54|70.8|70.8|75.8|76.03|74.45|72.71|72.33|74.02|73.16|75.95|75.35|75.42|74.45|75.12|73.81|73.7|73.34|72.06|70.39|69.86|67.04|67.41|65.34|70|69.13|67.94|67.72|66.29|66.49|65.56|65.02|65.25|64.61|64.5|63.7|63.27|61.3|60.58|60.42|58.81
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.73|45.65|46.73|47.74|52.95|53.41|52.26|53.12|53|50.55|52.13|52.91|54.37|53.68|53.71|54.09|54.94|56.52|55.91|54.9|55.14|54.35|51.82|49.84|50.83|51.09|49.86|52.07|51.39|52.08|51.48|53.38|54.93|54.49|54.5|53.23|52.91|53.18|53.2|51.07|52.73|52.2|54.1|52.46|52.42|52.68|51.72|50.91|49.63|48.62|47.85|47.19|45.78|45.89|45.02|46.22|44.94|44.43|42.3|42.95|40.73|42.33|42.87|41.19|39.84|41.03|40.02|42.92|41.56|45.28|46.29|45.54|45.99|45.42|43.75|43.87|43.52|43.01|41.36|41.84|40.91|39.74|41.05|42|44.11|44.39|43.05|42.47|41.83|42.25|41.78|40.76|41.24|41.39|40.11|38.98|41.35|41.52|41.33|39.37|39.7|40.88|39.58|38.71|37.54|37.63|37.49|37.76|37.44|36.56|34.94|32.96|32.65|32.87|32.9|34.04|34.51|33.99|33.34|31.2|32.38|30.59|28.87|28.08|27.8|26.78|24.94|23.63|23.13|21.39|21.85|22.19|23.65|24.21|22.35|22.45|22.95|23.92|24.93|23.15|25.17|24|22.36|22.6|21.81|22.7|24.5|24.49|22.35|25.73|25|30.73|33.54|33.98|36.09|36.18|38.78|38.69|39.5|39.71|39.71|40.01|38.79|38.63|38.95|40.06|41.43|42.5|44|45.6|45.55|47.19|45.6|46.6|46.32|46.43|44.54|44.68|44|43.48|42.97|43.8|44.66|44.47|43.75|41.45|43.21|41.64|43.41|45.81|45.47|47.06|45.97|46.19|48.6|47.53|46.67|48.64|49.35|51.06||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|69.11|65.28|69.79|71.33|79.74|84.05|82.81|85.13|84.09|79.94|78.23|78|80.88|83.65|82.86|83.51|83.27|86.39|84.45|83.51|83.98|84.54|82.22|79.46|80.18|82.44|82.18|83.35|82.07|79.87|77.41|77.19|80.54|78.52|78.24|78.72|78.02|77.75|75.67|73.37|72.45|72.03|73.77|70.3|70.32|70.29|69.28|67.86|66.99|65.21|63.72|64.33|61.65|61.15|61.07|65.14|65.02|64.98|61.07|62.94|59.82|64.63|66.8|64.94|63.55|66.25|65.07|69.56|65.36|71.65|74.13|71.46|70.25|68.43|67.81|67.41|67.72|66.62|62.8|63.06|61.02|59.27|60.11|61.73|63.68|64.52|62.44|63.36|61.18|60.17|60.42|57.58|58.59|58.73|58.08|56.33|60.06|61.68|61.42|58|59.83|61.91|59.42|57.05|58.05|58.15|56.41|57.09|55.57|54.81|51.9|48.1|49.91|51.23|51.31|52.78|53.2|50.17|47.79|47.76|51.01|48.82|47.62|47.75|46.64|45.63|42.89|39.98|39.37|35.2|39.15|41.14|44.67|46.96|44.48|44.39|46.48|48.13|50.22|47.55|48.7|46.89|46.1|47.34|40.64|45.64|50.62|53.75|47.17|52.29|52.45|62.7|70.63|75.01|72.25|71.64|73.87|73.68|75.1|73.12|71.41|70.68|68.88|67.27|66.32|69.7|72.57|73.32|73.92|74.67|72.21|73.95|71.5|72.52|71.9|71.67|68.74|71.16|68.19|67.48|66.14|65.96|68.86|69.37|69.87|69.67|72.63|68.47|67.22|70.22|72.09|76.56|78.6|75|78.36|76.58|75.06|76.17|76.85|79.53|82.01|79.09|83.82|84.13|80.04|80.96|78.09|77.66|78.74|79.63|78.41|78.06|75.35|76.63|83.25|84.9|84.8|82.96|82.92|84.33|82.85|84.7|82.49|81.73|82.34|82.82|82.52|82.31|81.36|80.44|79.45|80.24|77.37|78.18|76.86|81.95|81.17|80.31|80.25|78.07|77.76|78.98|76.73|78.03|77.11|78.9|78.78|77.78|78.56|78.59|76.52|74.83
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|33.63|32.98|34.45|35|38.38|39.35|38.28|39.24|39.77|37.49|38.52|39.14|40.74|40.09|40.15|40.04|40.58|41.92|41|39.99|40.44|39.95|39.09|37.93|38.67|39.79|39.06|40.34|39.79|39.9|38.94|39.08|39.54|38.06|38.69|37.8|38.08|37.85|37.62|35.97|37.2|37.01|38.08|36.99|36.98|37.08|36.68|35.64|35.03|34.06|33.28|33.1|31.67|31.64|31.91|33.75|32.83|32.43|31.37|31.45|29.85|30.92|31.78|30.46|29.45|30.02|30.11|32.07|30.87|34.48|35.78|35.26|35.45|34.78|33.87|33.88|33.64|33.37|31.74|31.94|31.24|31.1|32.25|32.79|34.56|34.35|32.89|32.3|32.31|32.83|33.8|32.76|33.28|33.94|33.26|32.23|34.04|34.27|33.53|31.56|32.89|33.64|33.23|31.52|31.68|30.66|30.36|29.72|29.21|28.65|27.15|26|26.92|27.1|26.59|27.77|27.4|27.26|26.61|25.26|26.06|23.97|23.61|23.04|22.06|22.38|20.91|19.94|19.38|17.96|19.05|19.72|21.19|21.76|21.33|20.57|22.07|23.4|23.97|22.94|22.95|22.56|21.19|22.07|20.49|22.03|23.91|23.44|21.74|24.44|22.96|29.67|33.27|35.61|34.97|35.26|37.9|37.24|37.16|38.72|38.71|39.12|39.42|38.61|39.23|40.82|42.32|42.9|45.02|45.78|45.94|46.64|45.5|44.88|44.1|44.35|42.97|44.27|43.36|41.02|41.92|41.96|42.97|42.4|41.95|40.26|42.7|41|41.09|42.98|45.36|46.58|45.99|46.47|48.04|48.26|46.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|37.59|36.68|38.24|38.54|42.89|43.66|42.66|43.66|44.05|41.34|42.36|42.95|44.29|43.86|43.53|43.66|44.33|45.89|44.64|43.71|43.67|43.43|42.6|41.53|42.23|43.67|43.09|43.85|43.29|43.43|42.25|42.58|43.08|41.7|42.21|41.18|41.79|41.39|41.16|39.36|40.52|40.22|41.41|40.11|40.11|40.17|39.65|38.79|38.31|37.24|36.35|36.12|34.81|34.81|34.82|37.1|35.9|35.71|34.42|34.65|33.02|34.17|34.89|33.74|32.16|32.94|33.18|35.01|33.95|37.63|39.06|38.52|38.75|38.15|37.07|36.85|36.93|36.37|34.83|34.96|34.29|33.98|35.04|35.5|37.62|37.48|35.81|35.54|35.64|35.95|36.67|35.78|36.22|37.06|36.35|35.38|37.07|37.39|36.7|34.61|35.9|36.76|36.25|34.6|34.75|34.37|33.86|32.98|32.51|31.85|30.16|28.86|29.74|29.96|29.75|30.47|30.08|29.85|29.18|27.63|28.46|26.21|25.56|25.31|24.34|24.39|22.91|21.86|20.82|19.7|20.63|21.47|22.72|23.8|22.74|22.69|23.8|25.12|25.98|24.79|24.57|24.71|22.95|23.85|22.58|24.28|25.9|25.75|23.01|26.2|26.46|31.16|35.83|37.34|37.03|37.27|39.6|39.05|39.02|40.56|40.57|41.58|41.42|40.5|41.26|43.22|44.38|45.43|47.23|48.25|48.5|49.25|48.05|47.93|47|47|45.74|46.82|45.61|43.12|43.95|43.79|45.49|45.78|44.96|43.13|45.65|44.56|44.03|46.24|48.5|50.05|49.3|50.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|45.14|44.72|45.66|45.69|48.78|49.3|48.46|47.32|47.35|45.68|44.93|45.01|44.96|44.8|44.44|45.16|46.41|46.24|44.78|44.09|42.83|45.2|44.81|44.28|46.04|48.84|48.7|49.31|48.52|48.65|46.95|46.75|47.7|46.75|46.66|45.33|45.9|44.73|44.31|43.03|43.29|42.49|42.64|41.89|42.34|42.27|43.15|42.45|41.87|41.38|41.72|41.49|41.09|40.27|40.53|42.08|41.75|41.42|40.62|42.24|41.04|41.83|42.42|41.03|40.39|40.92|41.62|42.81|42.48|44.11|44.64|43.99|44.38|43.82|42.66|42.59|42.36|42.19|41.39|40.26|40.36|40.35|40.56|41.47|42.3|41.31|39.99|40.5|41.05|41.31|41.83|40.2|40.15|41.01|41.98|41.5|42|42.15|43.14|41.96|44.06|43.75|44.86|43.61|44.4|44.15|42.76|42.08|42.52|41.96|40.23|40.84|40.7|41.78|40.49|40.19|39.35|39.32|38.57|37.5|36.72|34.89|35.76|34.75|34.52|34.08|34.46|32.5|31.27|30.2|31|32.34|34.3|35.97|36|36.64|36.78|37.25|39.51|38.46|38.13|38.6|35.84|36|35.19|35.85|36.1|35.33|32.7|34.06|28.98|36.48|40.77|42.07|41.32|41.01|42.92|42|41.54|43.33|44.57|45.21|44.05|44.4|45.3|46.57|46.47|47.78|49.54|50.8|50.56|51.46|49.6|48.94|48.25|48.16|47.65|48.27|48.49|45.59|45|46.04|47.67|47.01|47.02|45.92|48.54|47.1|46.87|49.51|49.94|50.05|49.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|63.92|65.64|67.43|68.4|76.07|76|74.25|75.09|75.53|72.29|74.09|74.18|75.94|75.03|75.22|76.52|78.34|79|78.83|77.66|78.24|76.56|73.7|70.69|72.47|72.93|71.5|75.53|74.12|75.69|75.25|77.19|78.85|77.77|77.68|77.39|76.75|76.47|76.72|73.99|76.07|77.36|79.03|76.43|76.6|77.18|75.4|73.79|71.94|69.7|68.57|67.87|65.45|65.92|64.78|65.53|64.59|63.68|61.11|61.71|59.24|60.72|61.31|58.7|57.95|58.53|57.54|62.16|60.15|66.16|67.06|66.75|67.47|66.41|64.47|64.12|63.26|62.65|59.83|60.38|58.58|56.86|59.59|62.19|64.46|64.62|62.22|60.5|58.75|60.13|60.83|57.64|58.08|58.77|57.19|54.81|58.56|58.09|57.42|54.31|54.95|55.23|53.84|52.05|51.49|51.41|50.9|51.68|50.65|49.07|46.49|43.85|45.1|44.5|44.25|45.77|46.18|44.9|43.92|41.38|40.94|38.41|36.72|34.94|34.14|32.53|30.53|28.79|26.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|48.07|47.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.25|33.96|35.75|36.32|40.61|42.32|40.84|41.32|41.12|38.24|39.23|39.86|40.99|41.51|40.69|40.32|40.98|44.27|43.4|42.36|43.81|43.71|42.77|41.14|41.05|43.02|42.51|42.13|40.74|40.93|39.37|39.24|39.39|38.03|38.08|37.49|36.95|36.91|36.68|35.16|36.07|36.09|36.44|34.53|34.24|34.64|34.32|33.6|32.41|31.64|31.65|31.55|30.33|30.43|30.93|32.4|31.35|31.29|30.19|30.46|28.53|29.99|32.03|31.25|30.05|30.82|30.59|32.29|31.88|34.94|36.29|35.43|35.93|35.19|33.78|34.34|34.67|34.35|33|33.77|32.86|31.94|32.58|33.72|35.87|36.4|34.79|35.07|34.3|34.42|35.04|35.16|35.11|35.38|35.07|33.91|35.82|36.14|34.27|32.15|33.14|34.1|33.33|31.59|32.08|32.22|31.09|31.26|31.1|31.66|30.07|27.77|29.02|29.52|30.74|32.83|32.3|32.1|30.38|29.32|31.18|28.49|27.63|27.12|27.24|27.77|26.95|25.84|25.15|23.23|24.55|25.17|27.58|28.77|27.04|27.19|27.5|28.93|29.93|27.22|28.08|28.88|26.32|29.68|26.19|27.57|29.66|30.22|25.72|27.01|25.23|32.91|38.68|40|38.61|38.46|42.38|41.8|40.26|40.66|42.33|42.38|43.55|46.07|47.79|48.71|48.23|49.04|49.46|50.02|51.01|50.94|48.89|47.19|47.26|47.26|44.21|44.02|41.9|40.43|42.88|42.39|43.48|42.88|41.89|40.17|41.36|40.18|40.76|44.55|45.76|46.44|46.49|45.4|45.9|44.64|44.67|44.32|45.85|46.39|46.75|45.35|46.14|44.62|44.86|45.11|43.16|41.99|41.35|41.05|39.61|40.29|40.01|41.53|44.48|44.83|43.54|42.03|41.92|42.23|40.5|40.98|40.42|40.34|38.87|38.88|38.27|37.96|37.84|36.82|36.22|35.82|33.67|34.29|33.49|35.35|35.1|35.14|35.33|34.73|34.49|34.17|34.54|36.23|35.83|37.43|36.97|37|35.73|35.42|36|35.02
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|62.78|60.13|63.93|63.9|71.55|74.49|73.22|74.43|74.1|69.24|69.32|70.59|72.18|73.39|71.86|71.75|73.9|78.16|77.43|75.17|76.9|75.12|72.65|70.27|70.68|74.46|73.32|74.78|74.58|74.35|70.63|70.71|72.83|71.26|73.25|72.18|71.59|71.08|71.02|67.3|69.01|69.41|71.33|67.16|66.74|67.68|66.6|64.08|63.44|61.47|60.26|60.04|57.45|57.49|57.42|60.43|58.23|58.5|54.27|55.69|52.32|56.41|57.47|55.75|52.62|55.12|53.88|57.38|55.92|61.86|64.09|63.96|65.79|64.92|62.65|62.05|62.74|62.25|58.23|59.33|57.5|55.54|56|59.01|64.01|65.76|62.22|62.31|60.34|61.36|61.96|62.44|60.48|60.32|57.81|54.33|59.58|59.79|57.83|53.08|55.06|57.64|56.21|53.73|53.64|53.52|52.81|53.34|52.59|51.53|47.83|43.34|45.86|46.73|47.1|50.58|49.55|49.12|47.19|44.22|46.88|43.05|41.83|41.2|40.19|40.61|38.32|36.51|34.71|31.58|32.8|34.51|37.49|39.4|35.15|35.29|36.78|39.26|40.12|36.73|38.36|37.22|33.51|36.84|31.76|35.09|38.55|40.02|33.35|37.95|38.67|47.84|59.23|63.81|62.6|62.16|69.04|69.43|66.72|68.73|72.34|72.76|74.5|77.09|76.19|81.7|83.35|83.15|86.11|86.11|87.32|89.95|84.85|83|84.35|84.2|79.89|80.17|75.87|71.33|76.75|75.52|77.52|77.81|74.45|71.26|75.99|69.71|69.61|75.57|76.71|78.3|77.23|76.28|80.42|78.65|74.99|76.65|79.55|80.25|82|78.72|82.25|80.2|79.45|76.95|71.3|70.03|70.98|70|64.47|67.5|69.27|69.5|75.75|75.97|73.8|70.73|71.05|71.28|68.7|70.36|67.67|67.74|67.84|66.71|64.65|65.27|64.93|63.94|62.64|62.57|59.99|59.55|58.35|62.15|61|58.86|58.59|57.24|56.47|55.94|54.74|56.69|55.58|56.75|56.11|55.21|54.57|53.29|54.16|53.38
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|31.91|31.41|31.7|31.94|32.91|33.62|33.13|33.7|33.46|32.45|33.19|33.08|33.78|34.02|34.23|34|33.55|33.93|33.09|32.91|32.09|31.93|31.27|30.54|31.21|31.25|31.16|31.3|30.87|30.89|30.26|30.82|30.84|30.59|31.23|31.23|31.26|30.96|30.82|30.52|31.15|30.9|31.5|30.89|30.89|30.84|30.4|30.16|30.11|29.34|29.18|28.88|28.16|27.98|28.16|28.54|28.35|28.58|27.88|27.71|26.65|27.12|28.09|27.43|26.84|27.05|27.04|27.99|27.39|28.84|29.55|29.43|29.55|29.6|29.17|29.14|29|29.04|28.36|28.5|27.8|27.09|27.77|27.95|28.57|28.33|28.3|28.46|28.25|28.73|28.96|28.42|28.36|28.39|27.75|27.2|27.66|27.52|27.08|26.41|26.43|26.8|26.5|25.68|25.62|25.63|25.07|25.22|25.36|25.05|24.48|23.29|23.43|23.56|23.71|23.86|23.92|23.68|23.34|22.68|22.79|21.77|21.25|21.45|21.3|21.59|20.99|20.16|20.11|19.2|20.14|20.91|21.32|22.16|21.89|22.16|22.56|22.96|24.13|23.36|23.28|22.93|23.27|23.37|22.27|23.36|24.17|24.14|22.6|23.82|22.96|27.21|28.24|28.81|29.04|28.3|28.32|28.7|29.02|29.05|27.72|27.94|27.65|27.32|27.62|27.68|28.55|29.77|30|30.62|30.41|30.97|30.25|30.51|30.42|30.75|30.18|30.82|30.23|29.95|29.41|29.23|29.25|29.56|29.32|28.75|29.63|28.76|29.33|30.39|30.68|31.61|31.84|31.42|32.12|32.02|31.36|31.46|30.77|31.07|31.1|30.25|30.59|30.36|30.22|29.85|29.32|28.71|29.05|28.77|28.16|28.36|28.16|28.21|29.18|29.57|29.08|28.67|28.45|29|28.61|29.32|28.94|29.05|28.88|29.08|29|28.99|28.59|28.45|27.92|27.91|27.24|26.98|26.71|27.62|27.57|27|27.27|26.88|26.91|26.82|26.57|26.63|26.48|26.73|26.39|26.02|26.09|26.07|25.85|25.62
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|49.08|46.78|49.84|50.53|55.59|57.5|56.59|57.75|57.56|54.06|53.72|53.82|55.5|56.34|56.3|56.72|56.26|57.41|56.12|54.86|54.67|54.96|53.93|52.65|54.61|55.43|55.46|56.84|56.34|54.7|53.44|54.07|54.6|53.8|53.41|53.63|53.45|53.58|53.73|51.98|52.33|51.67|52.25|50.69|50.78|50.17|49.67|48.46|48.44|46.94|45.89|45.68|43.76|43.85|43.68|45.98|45|44.86|42.95|43.27|41.12|43.37|45.27|44.3|43.29|44.27|43.79|45.73|44.43|48.29|49.44|47.94|47.83|47.22|46.95|46.32|46.05|44.99|43.48|43.33|42.2|41.82|42.51|43.17|45.17|45.01|43.84|44.05|43.79|44.09|43.75|42.58|42.41|43.17|42.01|40.6|42.71|42.7|42.05|39.96|41.1|42.14|41.39|40.01|40.59|40.39|39.78|40.6|39.34|38.32|36.1|33.83|34.47|35.3|35.56|36.99|36.71|35.86|35.16|34.43|36.6|34.98|34.76|34|33.29|32.42|30.19|28.56|27.11|25|26.75|27.47|29.07|30.72|29.1|28.69|30.03|32.76|33.37|30.85|31.77|31.37|30.48|29.99|27.19|30.24|32.31|35|29.36|32.88|32.99|38.55|43.68|45.58|45.43|44.65|45.88|45.89|46.76|46.48|44.15|45.09|44.93|43|44.15|45.46|47.96|49.89|50.71|51.85|51|53.17|51.96|52.2|51.72|51.26|49.13|51.32|50.13|48.29|48|48.96|50.39|50.61|50.31|49.27|52.4|49.61|48.38|50.27|51.61|54.91|55.61|55.43|57.84|57.8|55.92|56.29|57.24|59.89|60.39|58.74|61.15|61.15|59.38|59.07|57.86|57.08|58.54|57.84|55.87|57.84|57.92|59.18|62.23|63.15|62.96|61.6|61.42|62.14|61.05|62.71|61.7|61.85|60.61|61.47|61.06|61.22|60.44|60.26|59.04|59.93|57.55|58.31|57.21|60.34|60.61|59.05|59.49|58.3|59.3|58.62|57.27|57.83|57.45|57.53|56.73|56.19|56.3|56.67|55.71|54.85
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|37.44|36.27|38.35|39.59|43.8|45.48|43.42|45.44|46.77|43.56|45.18|44.95|46.42|47.08|47.05|47.19|48.1|49.75|48.57|48.29|49.3|48.68|47.93|47.07|48.26|49.04|49.45|50.64|49.68|48.82|47.45|48.06|48.32|46.11|46.13|45.62|45.35|45.94|45.04|43.3|45.45|45.36|47.2|45|45.46|45.16|45.53|44.39|44.74|44|43.37|43.48|41.45|41.69|42.22|44.87|44.09|42.73|41.11|42.3|39.1|41.6|42.77|41.24|39.48|41.31|41.48|42.97|41.95|46.5|48.34|48.36|48.75|47.9|47.14|46.61|46.51|45.67|43.9|43.46|41.9|41.39|42.87|43.47|46.83|47.78|45.41|45.52|44.76|45.72|47.2|45.91|46.82|47.86|46.16|45.07|48.6|48.84|48.53|45.26|46.42|48.09|46.19|45.37|46.1|45.29|44.46|44.39|41.96|40.48|38.14|34.97|36.08|37.16|37.95|39.4|38.45|38.51|36.79|35.08|38.9|33.02|32.85|33.27|32.17|30.68|28.13|25.71|24.1|19.59|22.91|22.78|26.6|29.17|27.62|26.44|29.45|33.82|35.42|33.2|34.25|34.36|33.5|34.13|28.45|34.55|40.06|40.26|37|42.47|41.5|52.65|59.07|61.38|58.45|57.81|59.36|58.05|59.71|62.37|61.6|62.11|61.8|57.09|59.23|60.49|64.62|67.41|68.62|72.52|71.79|75.61|74.07|77.45|75.33|75.04|71.66|74.68|69.91|69.96|66.7|66.72|70.22|70.85|70.02|70.25|76.38|73|71.26|75.68|76.02|79.63|82.41|82.33|87|86.34|81.69|83.85|83.36|88.32|90.43|88.1|93.5|94.4|89.95|88.51|85.63|84.64|86.96|88.37|85.72|86.17|84.7|86.9|92.17|94.34|93.66|91.68|92.41|94.3|93.5|95.5|94.22|95.06|94.87|94.47|93.98|94.36|91.42|90.71|89.43|90.63|86.49|88.68|86.75|92.51|92.87|90.84|91.31|89.92|90.5|90.23|88.95|90.55|88.6|90.17|88.8|87.16|87.45|87.58|86.75|86.29
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|26.55|25.61|26.11|26.5|28.46|29.28|28.98|29.31|29.36|28.14|28.79|28.77|29.36|29.56|29.64|29.7|29.28|29.27|28.35|27.96|27.44|27.2|26.73|26.16|26.71|27.16|26.55|26.87|26.5|26.39|25.86|26.2|26.2|26.06|25.88|25.95|26.07|25.82|25.64|25.3|25.83|25.68|26.23|25.86|25.93|26.07|25.75|25.43|25.46|24.85|24.57|24.16|23.56|23.55|23.8|24.34|23.34|23.23|23.41|23.61|22.87|23.51|24.11|23.66|22.98|23.23|23.14|24.08|23.81|25.12|25.69|25.98|26.23|26.36|26.14|26.46|26.2|26.2|25.75|25.8|25.35|25.06|25.59|25.99|26.61|26.22|26|26.12|25.91|25.95|25.95|25.63|25.34|25.07|24.51|23.84|24.26|24.49|24.19|23.68|23.9|24.25|23.95|23.5|23.64|23.66|23.05|23.06|23.03|22.9|21.77|21.05|21.14|21.54|21.94|21.59|21.24|21.36|21.01|20.71|20.83|19.82|19.53|20.1|19.71|19.68|19.77|19.29|19.38|17.95|18.41|20.81|21.7|22.14|21.48|21.73|21.87|22.18|22.88|21.53|21.88|21.05|21.11|20.85|19.7|21.79|22.18|22.59|21.25|22.26|20.17|24.76|26.02|28.18|26.55|26.31|27.11|27.35|27.78|27.84|26.91|27.16|26.75|26.29|26.08|25.46|25.66|26.07|26.52|27.05|26.72|26.82|26.36|26.8|26.73|26.41|26.27|26.97|26.42|26.42|25.83|26.5|27.25|27.43|27.54|27.06|28.05|27.36|28.88|30.41|28.73|29.39|29.87|29.93|30.84|30.79|29.9|29.7|29.2|29.59|29.78|29.48|30.48|30.57|29.89|29.98|29.4|29.04|29.08|29.18|28.3|28.86|28.7|28.61|29.77|30.25|29.85|29.58|29.2|30.02|29.92|30.68|30.7|30.79|30.52|30.93|30.71|30.86|30.09|29.5|28.82|29.09|28.36|28.71|28.3|29.34|29.84|29.43|29.55|29.14|29.62|29.1|28.96|28.59|28.39|28.84|28.58|28.6|28.41|28.43|27.91|28.6
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|47.04|44.97|48.06|48.85|53.76|56.54|55.62|57.14|57.61|54.05|54.93|54.62|56.19|57.03|57.11|57.56|58.32|59.82|57.99|56.93|57.45|58.07|56.74|55.08|55.76|56.84|56.37|57.92|57.37|56.51|55.3|55.32|55.53|53.79|53.78|53.39|53.23|52.96|52.69|50.44|51.09|50.72|52.12|50.2|50.88|50.51|50.07|48.69|48.59|47.17|46.37|46.02|44.04|44.4|44.79|47.36|46.27|46.01|43.5|44.17|41.69|44.01|45.8|44.13|42.62|44.23|44.26|46.44|44.85|49.39|50.37|49.62|49.48|49.08|48.06|47.87|47.41|46.61|44.8|44.81|43.29|42.73|43.34|44.06|46.58|46.5|44.35|44.73|44.03|44.65|44.96|43.73|43.74|44.08|43.2|41.31|43.66|44.18|43.29|41.23|42.88|44.27|42.99|40.93|41.33|40.98|40.18|40.36|39.09|38.23|36.3|33.88|34.71|35.69|36.32|37.87|37.62|36.37|36|34.83|37.02|34.45|33.99|33.38|32.43|32.07|30.26|28.57|27.38|24.93|26.87|28.89|31.62|32.94|31.09|31.31|32.86|35.72|36.95|34.18|35.02|34.39|33.25|34.27|30.62|33.79|35.57|36.35|32.5|35.36|35.42|41.94|48.21|50.73|50.53|50.42|53.93|53.28|53.9|55.18|53.78|54.7|54.62|52.69|53.55|54.96|58|59.16|60.68|62.75|61.69|63.37|61.52|61.79|61.52|61.05|58.74|61.1|59.13|57.69|57.92|57.52|58.97|59|58.4|56.79|60.16|57.32|56.43|58.95|60.98|63.96|63.77|64.02|65.91|65.37|63.43|64.28|65.18|66.95|67.32|65.81|68.11|68.13|66.81|65.99|63.57|62.38|63.93|63.73|60.79|62.74|64.24|64.01|67.33|67.77|65.71|64.21|64.24|65.2|63.35|64.28|62.92|62.5|62.29|62.38|61.85|61|59.78|59.17|58.4|59.16|56.77|57.42|55.04|59.17|58.92|57.53|57.88|56.11|56.57|56.12|55.21|55.77|55.46|55.89|55.19|54.5|54.61|54.43|53.64|52.72
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|9.2|8.71|9.41|9.5|10.18|10.53|10.21|10.44|10.33|9.73|9.72|9.85|10.2|10.37|10.41|10.57|10.63|10.75|10.56|10.24|10.35|10.42|10.35|10|10.36|10.73|10.72|11.01|10.92|10.93|10.56|10.5|10.65|10.4|10.24|10.18|10.18|10.17|10.06|9.81|9.8|9.78|10.08|9.77|9.72|9.68|9.38|9.28|9.28|9.03|8.72|8.71|8.45|8.63|8.57|9.09|8.97|9.04|8.71|8.74|8.29|8.77|9.17|8.84|8.75|8.86|8.79|9.25|9|9.8|10.08|9.93|9.82|9.7|9.64|9.49|9.48|9.27|8.98|9.02|8.83|8.68|8.72|8.98|9.46|9.52|9.34|9.39|9.13|9.05|9.04|8.84|8.86|9.01|8.73|8.48|8.84|8.8|8.75|8.39|8.62|8.75|8.65|8.38|8.39|8.31|8.18|8.18|8.15|8.07|7.81|7.25|7.33|7.46|7.46|7.61|7.54|7.33|7.03|6.96|7.11|7.14|6.97|6.9|6.82|6.68|6.31|6.01|5.8|5.26|5.52|5.67|6.13|6.41|5.86|5.94|6.01|6.26|6.35|5.97|6.21|6.07|5.77|5.92|5.44|5.8|6.33|6.68|5.94|6.67|6.48|7.64|8.59|8.76|8.79|8.78|9.48|9.7|9.84|9.8|9.36|9.44|9.4|9.27|9.42|9.63|10.01|10.24|10.35|10.65|10.31|10.68|10.28|10.38|10.12|10|9.49|9.75|9.37|9.4|9.21|9.17|9.4|9.47|9.38|9.2|9.76|9.5|9.54|9.91|10.2|10.99|11.12|10.94|11.16|10.96|10.68|10.82|10.74|11.6|11.47|11.17|11.47|11.35|11.2|10.98|10.69|10.61|10.76|10.63|10.21|10.46|10.42|10.63|11.04|11.07|10.83|10.49|10.49|10.53|10.34|10.41|10.15|10.21|10.22|10.16|10.09|9.92|9.8|9.77|9.52|9.66|9.42|9.36|9.28|9.86|9.82|9.62|9.67|9.68|9.69|9.98|9.78|9.72|9.63|9.78|9.72|9.65|9.84|9.76|9.5|9.3
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|41.96|40.63|41.37|41.91|44.42|45.8|44.36|45.49|46.38|44.25|45.86|45.35|46.31|46.58|46.8|47|47.2|48.08|46.78|46.36|46.39|45.93|45.35|44.67|46.95|46.84|46.9|47.46|47.16|46.79|46|46.84|45.88|44.71|45.08|45.07|45.14|45.01|45.2|44.45|46.22|46.12|47.3|46.92|46.51|46.23|46.09|45.47|45.37|44.38|44.94|44.85|43.95|43.29|43.64|44.82|43.57|43.15|41.9|42.38|40.27|41.25|43.59|41.9|40.49|41.6|41.77|42.72|42.08|45.05|46.23|46.19|46.5|46.3|45.22|45.75|45.98|45.7|44.65|45.3|44.28|43.96|45.34|46.32|48.09|48.37|47.99|48.13|48.07|48.56|48.1|47.11|46.59|46.59|45.62|44.71|46.33|46.5|46.68|45.84|46.68|47.65|46.35|45.54|45.9|45.95|44.26|44.05|43.96|43.88|42.34|40.69|41.61|42.28|42.97|43.25|42.5|42.65|41.64|40.61|41.91|39.94|38.48|38.57|38.58|38.53|38.21|38.06|35.26|35.03|37.43|38.82|41.06|43.89|42.55|42.84|43.32|44.86|46.98|44.72|46.31|44.84|43.27|46.08|43.42|45.8|46.9|46.14|43.03|44.8|40.24|51.39|56.42|55.56|56.21|56.07|60.07|60.03|58.89|60.56|61.39|61.73|62.38|63.5|63.92|63.64|65.14|66.26|66.88|68.18|67.05|66.5|65.39|65.56|66.24|66.55|64.57|65.7|63.46|62.65|63.67|62.53|62.89|64.36|65.26|63.17|65.47|62.54|66.54|69.73|69.13|69.91|69.79|69.63|72.07|70.41|69.94|69.28|69.37|69.04|68.28|65.71|66.31|66.01|65.19|64.41|62.65|61.15|62.16|61.87|60.35|60.97|60.18|60.15|63.74|64.65|63.26|63.08|61.99|63.57|62.18|65.11|63.3|64.72|64.14|64.24|63.38|63.1|62.6|62.33|60.45|60.84|58.5|58.04|57.02|59.1|59.23|58.74|57.95|56.25|55.72|55.92|55.68|57.1|56.53|57.4|56.63|55.81|54.88|54.42|54.06|52.72
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|56.57|55.01|56.16|56.89|59.32|60.46|58.81|60.25|61.14|58.45|60.07|60.02|61.56|62.1|62.1|61.39|61.9|63.56|62.08|62.67|62.51|62.12|60.11|58.55|60.02|60.1|59.65|60.72|60.19|60.21|58.7|59.09|58.85|58.26|58.27|57.95|58.46|58.69|58.5|57.67|59.36|59.26|60.93|59.66|59.04|59.3|58.62|57.82|57.44|55.88|54.93|54.9|53.45|53.05|53.44|54.62|53.13|52.31|50.4|50.57|48.48|49.63|51.55|50.23|48.28|48.54|48.5|49.17|48.42|52.14|53.4|53.56|53.82|53.51|52.57|52.9|53.09|51.94|50.9|51.41|50.69|50.47|51.1|51.81|53.75|54.56|54.68|54.79|54.76|56.02|56.8|55.65|54.62|54.9|53.85|52.77|53.73|53.53|53.15|52.4|53.35|54.12|53.89|51.89|52.25|51.81|51.08|51.22|51.11|49.75|47.51|45.77|46.9|47.58|47.83|48.22|47.23|48.12|46.33|45.8|46.98|45.74|45.13|46.04|45.55|46.02|44.42|43.41|42.62|40.42|42.8|42.72|45.1|47.09|44.42|45.81|46.22|49.21|51.94|49.55|50.9|50.04|49.47|48.64|44.16|46.96|46.95|46.68|42.39|47.65|43.89|53.06|57.05|58.41|58.38|57.93|60.36|60.17|59.99|61.25|61.16|61.42|64.13|63.57|63.8|62.43|64.59|67.27|69.19|71.4|70.66|72.2|70.08|71.06|69.81|69.39|67.72|69.27|66.71|65.06|64.8|65.5|67.51|68.22|69.9|68.11|71.86|68.85|70.82|75.7|75.35|77.95|79.09|78.28|80.02|79.15|78.54|80.12|78.51|81.76|82.55|79|80|77.96|77.79|76.12|74.05|71.46|72.87|71.83|68.67|69.21|70.13|69.94|72.77|73.57|72.85|71.83|70.5|72.11|71.37|72.74|71.13|70.25|69.14|69.31|68.11|68.9|67.55|67.27|65.69|65.44|63.44|63.25|62.47|66.3|66.5|65.48|65.1|64.39|64.33|63.97|63.16|63.31|62.16|64.55|62.95|61.76|61.55|61.34|60.59|60.61
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.12|35.21|36.16|36.46|39.45|40.13|39.52|40.22|40.72|38.84|39.3|39.67|40.82|40.7|40.33|39.89|40.54|41.46|40.34|39.53|39.57|39.39|38.76|37.82|38.91|39.86|39.41|39.45|38.67|39.18|38.46|38.62|39.24|38.31|38.93|38.05|37.2|40.03|40|38.28|39.41|39.71|41.8|40.39|40.35|40.62|40.17|39.11|38.3|37|37.07|37|35.44|34.86|34.6|35.99|35.15|34.89|32.99|33.09|31.54|32.6|32.7|32.31|30.85|31.43|31.46|32.81|32.21|35.36|36.02|35.69|36|35.76|34.78|34.8|35|35.27|33.9|33.65|33.27|33.32|33.38|33.71|35.4|35.77|34.89|34.21|33.76|34.79|35.78|34.73|35.5|36.57|35.4|34.49|36.66|36.57|36.21|34.86|35.16|36.45|36.03|34.49|34.29|33.49|33.36|32.78|31.55|30.86|29.8|27.81|28.55|29.12|28.36|29.57|28.66|28.85|26.95|25.67|27.45|24.92|24.5|25.15|24.74|23.87|22.72|21.41|20.43|18.37|20.44|20.69|23.25|24.43|23.61|23.97|24.69|27.61|28.02|26.3|26.75|26.04|23.75|25.74|22.41|25.25|28.78|28.5|25.84|29.8|28|35.81|41.6|42.27|43.74|42.1|44.29|43.39|44.1|45.69|46.59|46.5|45.6|44.76|45.96|47.41|49.13|50.3|52.89|54.4|54.56|56.26|55.44|56.45|54.5|54.64|52.71|55.05|51.89|50.42|51.7|51.8|53.16|53.25|53.15|52.15|55.1|53.95|51.3|52.2|55.25|56.88|55.5|57.8|62|60.3|58.9|58.9|60.1|63.49|64.34|61.28|65|64.8|64.25|61.99|60.96|59.95|61.6|61.8|57.57|60.95|59.89|59.86|65.25|66.05|66.11|64.98|65.6|66.48|67.05|70.1|68.26|69|70.48|70.44|68.8|69.25|68.5|68.69|67.7|67.47|64.15|65.93|63.9|69.4|68.15|66.9|65.75|63.65|63.24|62.1|61.95|63.26|61.4|||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.03|27.15|28.09|28.52|31.12|31.45|30.88|31.64|31.74|30.23|31.11|31.37|32.2|32.17|32.02|31.68|32.02|32.84|32.21|31.86|31.74|31.52|31.02|30.47|31.32|32.03|31.56|31.69|31.08|31.76|30.94|31.2|31.92|31.28|31.01|30.65|30.92|31.18|31.33|30.25|31.26|31.78|33.41|31.88|32.05|32.53|32.05|30.98|30.37|29.4|29.1|28.83|27.98|27.66|27.37|28.5|27.59|27.63|26.18|26.59|25.28|26.2|26.8|26.2|25.21|25.78|25.27|26.52|26.25|28.55|29.07|29.23|29.55|29.33|28.67|28.83|28.94|28.89|27.83|27.3|27.11|26.74|27.17|27.56|29.05|29.64|28.92|28.56|29.46|29.91|30.57|29.42|29.76|30.66|29.84|29.2|31.04|30.7|30.43|28.38|29.38|30.91|30.53|29.02|28.89|28.54|28.39|28.14|27.46|26.84|25.65|24.06|24.69|25.46|24.73|25.85|25.24|25.12|23.01|21.97|23.14|21|21.11|21.51|20.97|20.36|19.25|17.58|16.74|15.41|16.76|17.27|18.86|19.84|19.14|19.34|20.07|22.33|22.89|21.95|22.33|20.94|19.5|20.75|18.04|20.37|22.68|22.84|21.64|24.04|22.92|28.48|32.44|34.12|34.56|32.96|35.12|34.53|34.89|36.24|36.78|37.59|36.53|36.25|36.49|37.32|39.36|39.75|41.65|43.6|43.31|45.22|44.61|46.05|44.75|44.4|42.78|44.61|42.54|43.08|40.71|42.3|43.19|42.44|43.37|43.06|45.17|44|42.51|43.52|47.13|46.86|46.27|47.09|50.67|49.7|46.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|32.98|31.95|32.96|33.26|36.16|37.06|35.83|36.73|37.64|35.63|36.46|36.6|37.71|37.68|37.6|37.43|37.68|38.79|37.92|37.32|37.21|37.1|36.41|35.63|36.79|37.3|37.09|37.3|36.95|36.74|35.94|36.15|35.72|34.65|35.06|34.75|34.96|35.08|35.32|34.31|35.48|35.49|36.52|35.82|35.42|35.5|35.11|34.4|34.16|33.23|33.22|33.27|32.18|31.86|31.94|33.5|32.45|32.36|31.19|31.58|29.58|30.67|31.71|30.7|29.43|30.17|30.09|31.54|30.86|33.75|34.92|34.69|35.12|34.73|33.96|34.31|34.5|34.2|33|33.12|32.28|31.93|32.89|33.8|35.26|35.67|34.08|34.4|34.5|34.66|34.73|34.12|33.9|34.32|33.55|32.1|33.87|34.22|33.92|32.46|33.06|33.6|32.95|31.88|32|31.99|31.48|31.5|31.05|30.83|29.61|27.88|28.67|29.13|28.74|30.14|29.38|29.79|28.51|27.19|28.45|26.59|25.98|25.89|25.14|25.34|24.75|24.14|22.42|21.27|22.93|24.08|26.11|27.65|26.03|26.42|27.35|28.95|30.21|28.28|29.35|28.24|26.4|27.38|25.93|28.22|29.74|29.8|26.85|28.8|26.49|34.18|38|37.76|38.24|38.15|40.61|40.43|40.15|41.29|41.99|42.61|42.38|42.54|43.24|43.78|44.7|45.6|46.98|48.01|47.98|48.29|47.22|47.3|47|46.8|45.3|46.4|45.1|44.36|45.16|44.7|45.74|46.25|46.46|45.27|46.39|44.52|46.15|48.48|49.26|49.86|49.83|50.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|31.9494|30.7018|32.5077|33.0466|37.1149|38.7073|37.314|37.3286|36.9256|34.4351|34.8016|35.6003|36.5372|37.0615|36.2314|35.8236|36.3139|39.0709|38.3432|37.4742|38.7025|38.8335|38.2024|36.6003|36.4644|38.0325|37.8383|37.3917|35.9789|35.9886|34.5225|34.0321|34.2992|33.1486|33.134|32.7262|31.9883|31.9931|31.9543|30.3474|30.8717|30.5561|30.2503|28.7598|28.789|28.7453|28.3326|27.5801|26.8325|26.1625|26.4684|26.313|25.2935|25.3372|25.9004|27.0121|26.1382|26.1091|25.1139|25.546|23.973|25.4828|26.9975|26.3713|25.0265|25.7547|25.7644|27.3034|26.6965|29.0851|30.1435|28.789|29.0463|28.42|27.2257|27.8083|28.4006|28.2307|27.2548|27.8471|26.9878|26.3324|26.4587|27.3325|28.7695|29.2744|27.6772|28.0656|27.2597|26.9587|27.1383|27.6821|27.4782|27.8034|27.7112|26.8228|28.3035|28.6385|27.2646|25.2304|26.0023|26.7888|26.0217|24.7401|25.3323|25.4149|24.6187|24.6769|24.575|24.8517|23.5215|21.6864|22.4098|23.2496|23.8905|25.978|25.2984|25.0896|23.5992|23.303|25.1673|22.9438|22.3661|22.2253|22.1379|22.3418|21.5893|20.8756|20.1474|18.8318|19.9697|20.5746|22.8127|24.0167|22.7787|22.8467|22.5942|23.6137|24.3468|21.9243|22.3321|23.439|21.4388|24.4099|21.565|23.1914|24.2012|24.9537|21.1912|22.303|21.0698|28.1627|32.867|34.5905|33.4641|33.2165|36.2411|36.2265|34.372|34.4594|36.1149|35.8333|37.3334|39.7123|41.2173|42.3581|41.6299|42.0426|41.761|41.7513|41.8775|43.1834|41.1541|39.5521|40.2366|40.5813|37.6247|37.5325|35.6342|34.3768|36.2945|35.809|36.9208|36.3625|35.3672|33.9108|34.639|33.3525|33.4496|36.7023|37.6247|39.018|38.4986|37.1149|36.9839|35.6682|35.9498|35.275|36.144|36.8237|37.3577|36.1197|37.4645|36.4644|36.3139|36.7508|35.1973|34.1098|33.9011|33.6195|32.7699|32.8767|32.0999|33.2554|35.9255|35.9012|34.7312|33.4933|33.8622|34.4594|32.9738|33.4593|32.867|32.9301|31.6582|31.3863|31.1338|30.6338|30.6095|29.9784|29.2647|29.2356|27.3762|27.8666|27.2112|28.4734|28.1578|28.3472|28.4637|27.5995|27.4685|26.915|27.148|28.4637|28.4443|29.6191|29.2599|29.4783|27.9345|27.7209|27.8908|27.4782
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|16.965|16|17.22|17.16|19.005|19.975|19.785|20.115|19.865|18.735|18.32|18.795|19.04|19.675|19.255|19.325|19.675|20.435|20.225|19.68|20.1|20.085|19.615|18.865|18.955|19.525|19.52|20.125|19.925|19.7875|18.905|18.7388|19.4|19.1575|19.205|19.07|18.78|18.625|18.505|17.47|17.695|17.755|18.16|17.4|17.145|17.295|17.12|16.605|16.68|16.3662|16.41|16.365|15.69|15.745|15.65|16.245|16.005|16.005|14.915|15.195|14.025|15.05|15.475|15.335|14.555|15.375|15.185|15.795|15.565|16.995|17.505|17.165|17.455|17.255|16.84|16.64|16.645|16.585|15.75|16.145|15.485|15.24|15.07|15.815|16.9|17.46|16.495|16.705|15.995|16.22|16.275|16.175|16.22|16.005|15.345|14.67|15.775|16.02|15.75|14.805|15.27|16.005|15.395|15.015|15.105|15.155|14.895|15.105|14.56|14.375|13.305|12.155|12.575|12.91|13.035|14.01|13.77|13.585|13.15|12.915|13.4|12.865|12.55|12.225|11.92|11.905|11.45|10.575|10.175|9.2|9.685|10.24|10.795|11.325|10.53|11.005|11.27|11.67|11.785|11.08|11.39|11.55|10.965|11.575|10.05|11.36|12.435|12.96|11.45|12.875|12.84|15.095|17.62|19.14|19.04|18.61|19.875|19.875|19.675|19.235|19.825|19.51|19.8|19.71|19.725|20.95|21.71|22.27|22.085|22.255|21.935|22.955|21.725|21.22|21.95|22.12|21.09|21.455|20.11|19.15|20.385|19.795|20.435|20.66|20.125|19.915|20.46|19.22|18.675|19.99|20.39|20.975|21.055|20.98|21.51|20.825|19.76|20.085|20.765|21.36|21.64|20.86|21.675|21.475|21.055|20.785|19.75|19.31|19.575|19.7|18.45|19.34|19.21|19.46|21.4|21.45|20.8|20.25|20.445|20.55|20.2|20.65|20.16|20.14|19.905|19.7|19.67|19.54|19.44|19.23|19.025|19.11|18.55|18.655|18.225|19.2|18.855|18.3|18.315|18.04|17.885|17.615|17.11|17.405|17.245|17.685|17.775|17.36|17.54|16.915|16.85|16.64
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|30.17|29.55|29.54|29.91|30.83|31.74|31.36|31.74|31.47|30.61|31.14|30.91|31.31|32.04|32.32|32.11|31.44|31.52|30.9|30.84|30.25|30.07|29.69|29.05|29.73|29.58|29.55|29.8|29.58|29.3|28.98|29.49|29.33|29.03|29.31|29.4|29.36|29.14|28.81|28.5|28.81|28.71|29.11|28.77|28.81|28.61|28.19|27.93|28.04|27.55|27.52|27.29|26.69|26.73|26.8|27.09|26.98|27.15|26.52|26.48|25.45|25.88|26.66|26.47|26.07|26.35|26.62|27.27|26.74|27.63|28.03|27.91|28.04|28.11|27.91|27.77|27.48|27.59|27.03|27.12|26.44|25.98|26.2|26.29|26.77|26.57|26.47|26.68|26.24|27|27.05|26.88|26.89|26.72|26.2|25.83|26.07|26.37|25.92|25.31|25.24|25.4|25.33|24.84|24.77|24.74|24.4|24.28|24.52|24.53|23.93|22.89|22.89|23.03|22.89|23.52|23.62|23.12|22.93|22.37|22.76|22.09|21.5|22.09|21.67|21.82|21.61|20.57|20.56|19.71|20.36|21.3|21.56|22.52|22.15|22.55|22.95|23|24.21|23.32|23.23|23.14|23.7|24.07|22.99|23.48|24.26|24.12|22.8|24.31|23.6|27.23|27.7|27.7|29.15|28.32|28.14|28.68|28.98|28.41|27.35|27.11|26.83|26.93|26.67|26.56|27.08|28.12|27.95|28.49|28.08|28.49|27.84|28.11|27.93|27.96|27.79|28.37|27.88|27.62|26.96|27.07|27.13|27.6|27.35|26.8|27.47|26.7|27.15|28.27|28.12|29.03|29.34|29.02|29.46|29.19|28.54|28.57|27.88|28.03|28.34|27.73|28.23|28|27.98|27.66|27.38|26.75|26.9|27.12|26.65|27.1|26.65|26.44|27.4|27.7|27.4|27.05|27.05|27.49|27.46|27.9|27.5|27.69|27.2|27.4|27.5|27.6|27.09|27.09|26.65|26.79|25.93|26.22|25.89|26.82|26.91|26.52|26.8|26.49|26.61|26.51|26.14|26.12|26.07|26.06|26.07|25.53|25.73|25.89|25.55|25.47
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|18.06|17.025|18.035|18.17|19.825|20.545|20.145|20.685|20.51|19.25|18.975|18.93|19.46|20.08|20.135|20.28|20.145|20.275|19.955|19.625|19.53|19.65|19.41|18.79|19.505|19.605|19.5562|20.005|19.79|19.105|18.55|18.91|18.96|18.85|18.705|18.815|18.68|18.78|18.71|18.2|18.12|18.005|18.255|17.63|17.48|17.355|17.18|16.725|16.85|16.375|16.145|16.14|15.345|15.45|15.375|16.015|15.72|15.775|15.01|15.205|14.52|15.405|16.235|16.125|15.76|16.185|15.865|16.505|16.09|17.41|17.835|17.185|16.985|16.535|16.53|16.2|16.105|15.895|15.26|15.11|14.625|14.385|14.455|14.51|14.99|15.195|14.885|15.09|14.805|14.88|14.575|14.31|14.345|14.51|14.05|13.41|14.125|14.165|13.9|13.265|13.49|13.9|13.54|13.15|13.305|13.16|12.94|13.25|12.635|12.495|11.885|11.05|11.145|11.48|11.565|11.93|12.005|11.56|11.29|11.065|11.995|11.59|11.395|11.26|10.955|10.695|10.05|9.275|9.11|8.16|8.765|8.92|9.495|10.065|9.64|9.84|10.305|10.735|11.325|10.41|10.615|10.47|10.545|10.245|8.725|9.59|10.56|11.49|9.71|11.12|11.065|12.975|14.625|15.1|15.6|15.14|15.25|15.345|15.61|15.19|14.125|14.215|14.355|13.395|14.025|14.305|14.99|15.86|15.63|16.155|15.85|16.72|16.1|16.595|16.18|16.035|15.455|16.025|15.265|15.625|15.0201|15.08|15.66|16.11|16.115|15.785|16.435|15.43|14.76|15.13|15.42|16.41|16.47|16.625|17.45|17.325|16.775|17.005|16.955|17.85|18.275|17.99|18.91|19.075|18.415|18.55|18.435|17.95|18.615|18.525|17.775|18.18|18.185|18.52|19.73|20.025|20.085|19.665|19.695|19.915|19.71|20.165|19.835|19.86|19.65|19.75|19.715|19.785|19.45|19.425|19.015|19.33|18.66|19.13|18.89|19.925|19.95|19.73|19.855|19.415|19.805|19.63|19.125|19.18|19.115|19.225|19.11|18.815|18.975|19.055|18.665|18.3
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|10.37|9.85|10.38|10.91|12.01|12.44|12.06|12.55|12.69|11.99|12.09|12.04|12.36|12.73|12.77|12.81|13.08|13.3|13.07|13.11|13.37|13.42|13.27|13.21|13.43|13.41|13.62|13.95|13.87|13.49|13.2|13.37|13.58|13.17|12.95|12.89|12.61|12.79|12.33|11.73|12.06|12.13|12.65|11.82|11.86|11.65|11.94|11.77|11.86|11.86|11.8|11.79|11.15|11.23|11.43|12|11.94|11.82|11.47|11.78|10.98|11.88|12.04|11.78|11.49|11.92|11.98|12.46|12.25|13.12|13.63|13.28|13.43|13.06|12.99|12.74|12.62|12.36|11.92|11.74|11.33|11.32|11.51|11.52|12.13|12.36|11.69|11.8|11.55|11.69|11.88|11.6|11.86|11.9|11.62|11.41|12.26|12.36|12.38|11.6|11.85|12.29|11.8|11.55|11.98|11.81|11.56|11.65|10.56|10.09|9.86|9.01|9.31|9.68|9.78|10.14|10|9.93|9.47|9.36|10.57|8.65|8.88|9.02|8.63|7.87|7.42|6.61|6.65|5.02|6.17|6.04|7.19|7.95|7.5|7.3|7.86|9.39|10.28|9.57|9.93|9.85|10.4|10.28|7.86|10.34|11.55|12.61|11|12.46|12.26|15.25|17.37|18.17|17.17|17.65|17.39|16.84|17.34|17.82|17.56|16.95|16.78|15.17|16.19|16.7|18.01|18.99|18.94|20.11|20.02|21.43|21.1|22.5|21.88|21.49|20.41|21.4|20.02|21.37|19.49|19.75|20.97|22.09|21.79|22.02|24.1|22.07|20.71|22.33|22.23|23.5|23.78|23.83|25.34|25.17|23.77|24.77|24.47|25.85|27.37|26.47|28.86|29.14|27.87|28.1|27.59|26.8|27.41|28.05|28.01|27.08|26.03|27.08|28.79|29.79|29.79|29.38|29.66|30.41|30.22|30.87|30.52|30.71|30.65|30.63|30.29|30.14|28.99|29.04|28.93|29.4|28.44|29.13|28.83|30.29|30.66|30.18|30.36|29.9|30.01|30.04|29.63|29.83|29.66|29.72|29.4|28.8|29.26|29.23|29.07|28.51
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|32.03|30.83|31.44|31.6|33.9|35.36|34.96|35.55|35.73|34.46|34.55|34.58|34.96|35.46|35.81|35.85|35.27|35.01|34.03|33.7|33.1|33.06|32.46|31.76|32.49|32.92|32.1|32.6|32.17|32.12|31.41|31.98|31.97|31.86|31.3|31.45|31.47|31.09|30.89|30.41|30.8|30.73|31.25|30.97|31.03|30.95|30.57|30.29|30.46|29.75|29.58|28.98|28.39|28.48|28.91|29.52|28.39|28.25|28.49|28.84|27.85|28.82|29.36|28.97|28.3|28.68|28.61|29.78|29.53|30.68|31.15|31.43|31.87|32.1|31.69|32.04|31.63|31.81|31.2|31.33|30.67|30.63|31.08|31.46|32.01|31.57|30.87|31.26|30.93|31.08|30.78|30.59|30.19|29.59|28.97|27.89|28.52|29.05|28.69|27.97|28.35|28.57|28.73|28.31|28.48|28.49|27.75|27.45|27.69|27.72|26.36|25.47|25.58|26.2|25.91|25.46|25.62|25.66|25.13|25.17|25.42|23.98|23.61|24.58|23.97|23.75|24.1|23.4|23.97|22.15|22.83|25.69|26.48|27.23|26.06|25.91|25.89|25.98|26.91|25.68|25.92|24.96|25.03|24.76|23.44|25.37|26.26|26.43|25.53|25.93|23.98|29.46|30.64|31.35|32.19|31.64|32.4|33.09|33.39|33.1|31.5|31.66|31.5|30.62|30.3|30.05|29.81|30.66|31.22|31.87|31.15|31.5|31.27|31.84|31.6|31.43|31.33|31.4|31.13|30.89|30.48|31.53|32.59|33.15|33.11|32.9|33.64|32.78|34.45|36.23|34.57|35.21|35.64|35.47|36.51|36.23|34.95|35.31|34.68|35.18|35.45|34.97|36.02|36.02|35.12|35.22|34.57|34.15|34.18|34.36|33.51|33.68|33.46|33.36|35|35.69|35.41|35.08|34.74|35.84|35.62|36.53|36.38|36.35|36.02|36.46|36|35.93|35.2|34.4|33.43|33.7|32.99|33.41|33.04|34.17|34.51|34.32|34.51|34.01|34.45|34.06|33.47|33.27|33.22|33.19|33.03|33.02|32.81|33.01|32.28|32.86
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|30.93|29.13|31.4|31.76|34.68|36.83|36.54|37.82|37.91|35.63|35.45|35.21|36.1|37.29|37.37|37.68|38.07|38.7|37.63|37.13|37.42|37.98|37.1|35.97|36.67|36.84|36.83|38.05|37.85|36.78|35.83|35.9|35.91|35.26|34.87|34.82|34.54|34.4|34.04|32.7|32.76|32.41|33.43|32.18|32.48|32.23|32.2|31.31|31.44|30.7|30.4|30.13|28.74|29.17|29.4|30.85|30.29|30.07|28.07|28.64|27.01|28.92|30|29.17|28.43|29.6|29.42|31.19|30.03|32.57|33.12|32.09|31.78|31.44|31.09|30.81|30.37|29.9|28.84|28.86|27.57|27.2|27.38|27.84|29.07|29.25|27.79|28.25|27.85|28.17|28.17|27.42|27.46|27.5|26.88|25.29|26.68|27.06|26.55|25.35|26.13|27.01|26.35|25.31|25.32|25.3|24.73|25.12|23.88|23.41|22.38|20.72|21.36|21.97|22.2|23.59|23.73|22.49|21.69|21.8|23.51|22|21.66|21.11|20.48|19.87|19.28|17.39|17.25|15.5|17.1|18.62|20.34|21.14|20.61|20.63|21.82|23.23|24.28|22.47|22.58|22.27|22.66|23.11|20.59|22.4|23.83|25.18|22.09|23.56|23.54|27.82|31.57|33.11|34.11|33.76|35.22|35.29|35.65|35.71|34.25|34.47|34.3|33.09|33.41|33.7|35.9|37.02|37.01|38.84|37.79|39.28|38.24|38.9|38.37|38.32|36.43|38.4|36.84|36.63|36.08|35.61|36.25|37.15|36.77|36.17|37.85|35.8|34.68|36.44|37.75|39.34|39.55|39.46|40.3|39.4|38.17|38.81|38.92|40.22|40.3|39.9|41.32|41.58|41.08|40.63|39.54|38.71|39.42|39.2|38|38.53|39.15|39.11|40.9|40.72|39.8|39.04|39.15|39.42|38.65|39.28|38.5|38.25|38.19|37.98|37.64|36.82|36.06|35.83|35.55|36.36|35.25|35.45|34.84|36.6|36.66|35.85|36.19|35.21|35.62|35.58|34.96|35.01|35.01|35.2|35.31|34.92|35.47|35.4|34.5|33.92
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|11.9|11.26|12.0605|12.165|12.905|13.36|12.96|13.235|13.06|12.27|12.2225|12.385|12.77|13.05|13.0845|13.23|13.24|13.37|13.175|12.87|12.965|13.005|12.94|12.45|12.9|13.2075|13.225|13.5|13.4513|13.345|12.915|12.86|13.085|12.875|12.595|12.605|12.54|12.5925|12.4025|12.175|12.155|12.17|12.55|12.175|12.055|12.045|11.655|11.515|11.56|11.265|10.87|10.865|10.52|10.675|10.635|11.14|10.96|11.095|10.6862|10.695|10.145|10.7375|11.165|10.87|10.71|10.82|10.735|11.205|10.875|11.6945|12.04|11.865|11.74|11.53|11.5|11.395|11.375|11.155|10.845|10.91|10.68|10.535|10.4795|10.83|11.33|11.52|11.465|11.505|11.165|11.12|11.11|10.855|10.845|10.95|10.625|10.305|10.665|10.56|10.51|10.125|10.29|10.445|10.345|10.045|10.14|10.045|9.855|9.895|9.85|9.826|9.5|8.765|8.915|9.08|9.06|9.19|9.17|8.825|8.47|8.4|8.545|8.74|8.55|8.48|8.365|8.355|7.91|7.52|7.35|6.825|7.06|7.27|7.695|7.985|7.34|7.445|7.47|7.775|7.995|7.465|7.635|7.675|7.515|7.625|6.945|7.405|7.92|8.325|7.53|8.27|7.95|9.315|10.4|10.425|10.875|10.76|11.375|11.65|11.865|11.675|11.05|11.18|11.4|11.11|11.175|11.47|11.875|12.23|12.36|12.675|12.24|12.685|12.25|12.395|12|11.91|11.295|11.62|11.215|11.195|10.975|11.01|11.075|11.245|11.36|11.15|11.825|11.42|11.55|12.14|12.57|13.43|13.51|13.38|13.45|13.13|12.89|13.16|12.985|14.075|13.97|13.575|13.855|13.7|13.485|13.36|12.935|12.875|13.02|12.88|12.415|12.62|12.675|12.82|13.4|13.325|13.075|12.8|12.765|12.89|12.67|12.825|12.595|12.655|12.595|12.505|12.305|12.115|11.945|11.93|11.66|11.785|11.475|11.5|11.32|11.99|11.95|11.77|11.875|11.675|11.69|12.01|11.75|11.63|11.52|11.78|11.695|11.66|11.88|11.82|11.545|11.315
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|16.5|16.195|15.85|15.945|16.585|16.91|16.68|16.88|16.94|16.4|16.495|16.485|16.595|16.81|17.065|16.955|16.645|16.58|16.12|16.05|15.99|16.06|15.695|15.44|16.26|16.0025|15.8775|15.955|16|15.9|15.825|15.975|15.87|15.7913|15.67|15.68|15.575|15.56|15.6375|15.43|15.565|15.67|16.025|15.86|15.935|15.9475|15.925|15.775|15.73|15.425|15.72|15.81|15.57|15.235|15.35|15.495|15.185|15.24|14.845|14.9|14.08|14.42|15.04|14.61|14.0588|14.38|14.31|14.965|14.55|15.22|15.305|14.915|15.12|15.035|14.725|14.98|14.92|14.98|14.57|14.88|14.405|14.46|14.765|14.91|15.455|15.36|15.51|15.74|15.675|15.91|15.32|14.755|14.625|14.68|14.46|14.195|14.715|14.845|14.625|14.26|14.6|14.84|14.47|14.46|14.74|14.86|14.52|14.46|14.47|14.78|14.01|13.455|13.72|13.87|13.735|14.09|13.56|13.385|12.915|12.97|13.625|13.265|12.68|12.89|13.035|13.075|12.9|12.675|11.81|11.59|12.675|13.12|14.185|14.945|14.49|14.385|14.45|14.54|14.855|14.04|14.29|14.45|14.235|15.06|14.415|14.4|14.53|14.455|13.735|13.705|12.88|16.06|17.265|17.5|18.24|17.695|18.83|18.925|18.475|18.585|18.495|18.805|19.265|20.23|20.19|19.865|20.335|20.645|20.27|20.655|20.455|20.39|20.02|20.51|20.17|20.34|19.635|19.585|18.815|18.725|18.95|18.85|18.805|19.71|19.925|19.5|20.12|19.09|20.015|21.715|21.175|21.46|21.5|21.59|22.09|21.365|20.96|20.84|20.965|20.96|20.77|19.87|20.645|20.45|19.9|20.16|19.85|19.505|19.3|19.805|19.315|19.505|18.975|18.775|20.35|20.375|19.93|19.79|19.355|20.22|19.64|20.805|20.55|21.415|21.1|21.045|20.905|20.785|20.36|20.35|19.85|19.925|19.2|19.1|19.025|19.335|19.12|19.02|18.55|18.125|18.025|17.935|18.055|18.36|18.285|18.47|18.385|18.36|18.1|18.02|17.955|17.79
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|40.12|39.75|41.64|42.19|47.07|50.56|49.62|52.25|52.55|49.76|48.49|49.51|52.01|53.25|53.29|53.39|52.97|54.48|53.12|52.4|52.39|52.4|51.66|50|51.66|54.35|53.91|54.91|55.16|53.5|51.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|54.65|52.99|54.69|53.61|60.43|62.87|61.19|62.7|61.38|58.76|59.44|58.48|60.9|61.72|61.03|60.81|60.98|62.17|60.63|59.64|58.45|59.54|58.02|58.29|58.93|58.81|59.34|59.63|59.36|57.86|57.28|56.35|56.4|55.73|55.96|55.05|54.21|54.67|55.32|54.3|53.73|54.96|57.62|54.96|56.04|55.05|54.32|53.14|53.54|54|53.04|53.95|50.98|50.27|50.43|52.28|51.65|50.71|47.95|48.62|46.22|49.83|51.83|50.57|47.22|49.95|48.77|51.45|49.61|52.96|53.68|50.29|51.79|50.01|50.11|50.16|49.05|47.44|45.8|45.41|43.24|43.57|43.43|43.8|45.71|46|45.92|47.26|45.61|44.83|45.44|41.85|43.05|43.19|40.65|40.55|42.26|41.95|42.62|40.46|42.06|44.79|41.39|38.88|41.09|40.11|39.51|41.44|35.85|34.6|32.15|29.88|31.25|32.13|32.71|34.69|35.14|33.75|31.71|30.93|34.81|31.88|33.28|32.23|30.48|29.31|25.36|24.35|26.65|22.21|25.14|27.35|28.41|32.28|31.34|32.22|33.55|34.19|36.21|36.03|37.25|34.48|33.99|33.38|27.39|33.1|39.54|42.55|36.06|43.34|47.76|53.92|62.84|67.2|65.05|63.46|63.43|62.45|64.4|64.37|62.45|61.64|61.22|58.87|59.4|61|64.6|66.92|67.83|69.44|67.75|71.11|68.4|70.62|70.98|69.37|66.07|68.85|64.67|66.83|62.13|60.5|63.01|64.02|63.65|63.4|68.33|63.81|59.02|61.24|61.04|65.5|67.89|66.31|71.77|70.02|67.82|69.99|70.29|72.83|75.9|73.74|79.13|80.8|76.47|76.87|74.09|72.37|74.1|73.75|71.85|72|69.88|70.4|77.3|79.68|80.1|77.42|78.8|82|82.84|85.58|81.23|81.21|86.25|85.65|87.16|87.07|85.98|86.5|85.24|87.05|85.46|86.76|85.77|90.97|92.46|92.52|92|89.8|87.82|86.1|82.55|83.35|81.76|84.5|85.24|85.75|85.85|81.2|79.75|79.1
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|33.33|32.25|33.24|32.32|36.92|38.23|36.97|37.84|36.95|35.37|35.81|35.06|36.55|37.19|36.59|36.39|36.4|37.15|36.01|35.41|34.47|35.15|34.13|34.23|34.74|34.55|35.06|35.14|35.05|34.05|33.77|33.2|33.16|32.7|32.86|32.27|31.64|31.98|32.38|31.75|31.42|32.05|33.83|32.26|32.91|32.28|31.81|31.12|31.39|31.77|31.17|31.82|29.95|29.49|29.56|30.66|30.28|29.68|27.96|28.39|26.83|29.11|30.34|29.66|27.43|29.21|28.48|30.02|28.91|30.68|30.95|28.8|29.86|28.74|28.96|28.84|28.22|27.18|26.06|25.84|24.46|24.64|24.66|24.98|26.11|26.12|26.26|27.14|25.97|25.54|26.02|23.82|24.6|24.77|23.07|23.12|24|23.92|24.16|22.91|23.85|25.57|23.34|21.79|23.14|22.51|22.25|23.39|19.84|19.11|17.62|16.41|17.28|17.8|18.21|19.56|19.84|19.05|17.73|17.19|19.47|17.84|18.7|18.27|17.24|16.4|13.84|13.4|15.06|12.29|13.76|15.14|15.69|18.39|18.05|18.55|19.53|20.02|21.61|21.39|22.2|20.61|20.12|19.68|15.57|19.45|23.87|25.8|21.65|26.07|29.25|33.2|38.99|41.65|40.52|39.33|39.38|39.08|39.95|40.12|38.52|38.15|37.84|36.23|36.63|37.51|39.68|41.3|41.47|42.6|41.67|44|42.13|43.73|44.09|42.91|40.91|42.73|39.94|41.27|37.77|36.95|37.71|38.26|38.04|37.82|41.04|38.44|35.27|36.69|36.42|39.22|40.36|39.85|43.58|42.42|41.26|42.68|42.67|44.44|46.38|45.27|48.56|49.75|46.62|46.26|44.96|43.7|44.56|44.26|43.3|43.06|41.67|41.22|45.53|46.85|47.05|45.25|46.08|48.33|48.96|51.01|47.92|47.95|51.32|51.14|52.5|52.31|51.96|52.12|51.47|53.16|51.9|52.68|52.23|55.24|56.47|56.41|55.55|54.34|53.09|51.81|49.41|50.15|48.97|50.7|51.5|51.7|51.8|48.47|47.54|47.04
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|108.49|111.2|105.57|102.32|97.92|96.05|96.17|95.37|93.63|96.98|96.9|97.14|96.33|96.47|95.32|95.08|95.07|93.89|92.6|92.67|89.88|92.19|92.17|93.46|91.55|90.81|92.28|89.49|89.46|88.81|91.92|91.52|91.835|92.35|94.12|92.93|93.24|93.15|94.89|97.05|96.59|95.81|97.98|100.42|101.38|100.27|104.22|104.61|103.5|101.67|102.32|103.58|105.35|106.04|102.29|100.1|100.48|99.78|100.8|99.22|100.79|99.05|97.69|97.41|97.79|96.5|98.43|94.88|95.58|92.13|90.11|89.86|88.98|88.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|31.75|31.82|31.25|30.98|31.33|31.05|30.65|30.72|30.86|30.7|30.91|30.96|31.34|30.82|30.45|30.43|30.82|31.38|30.72|30.27|29.99|29.91|30.07|30.25|29.73|29.8|29.54|29.43|28.86|29.36|29.26|29.21|28.97|28.36|29.23|28.77|28.66|28.64|29.1|28.96|29.57|30.02|30.84|30.62|30.57|30.78|30.77|30.11|29.7|28.82|28.25|28.95|28.89|28.53|28.16|29.25|28.52|27.94|27.96|27.39|27.25|26.95|26.79|26.3|26.3|26.57|26.71|26.52|26.55|27.57|27.65|27.86|27.82|27.99|27.72|28.25|28.23|27.93|27.98|27.78|27.83|27.62|28|28.48|28.89|28.58|28.41|28.6|28.78|29.25|29.64|29.95|29.65|29.73|29.36|29.25|29.46|29.34|29.34|29.18|29.11|29.09|28.89|28.47|28.27|28.3|28|27.77|28.18|27.82|27.52|27.52|27.35|27.33|26.89|26.91|26.55|27.19|27.07|26.33|26.43|25.95|25.95|25.38|25.32|25.8|25.65|26|24.86|24.15|24.47|25.09|25.3|25.27|25.38|25.57|26.18|26.6|26.98|27.2|27.16|25.89|25.13|25.15|24.5|24.68|24.81|24.57|24.27|25.16|24|26.04|26.62|26.07|26.02|26.2|26.63|26.81|26.55|27|27.8|27.71|27.78|27.93|27.66|27.78|27.38|26.82|27.85|27.74|28.27|27.95|28.23|27.82|27.83|28.41|28.95|28.79|29|28.68|29.39|28.39|28.25|27.48|27.31|27.18|27.54|27.34|27.36|27.24|27.21|26.71|26.27|26.3|26.8|27|27.41|27.08|27.2|26.73|26.53|26.27|25.94|25.95||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|110.54|110.6|108.95|107.74|108.16|106.83|104.69|105|106.29|105.06|105.89|106|108.16|106.53|105.14|105.05|105.6|108.6|106.45|105.41|104.9|104.22|104.61|105.74|103.65|103.94|103.28|102.31|101.54|102.35|102.58|102.87|101.88|99|102.27|100.45|100.21|100.76|102.22|100.85|103.86|104.62|107.91|107.28|107.69|108.73|108.41|106.71|104.46|101.54|100.57|101.62|101.36|100.7|100.3|102.9|101.1|99.33|100.22|98.15|97.85|95.88|95.28|94.03|93.25|95.35|97.45|95.75|95.47|98.78|99.02|100.36|100|100.83|99.97|101.01|102.03|101.52|101.73|100.02|101.11|100.53|101.94|103.55|104.4|103.83|103|103.74|104.44|105.66|106.84|108.63|107.5|106.85|106.81|106.63|107.79|107.72|107.46|107.09|107.23|107.31|106.62|104.26|104.58|104.25|103.27|101.89|103.93|102.61|102|101.93|101.16|101.37|100.16|99.34|98.51|101.05|101.03|98.15|98|96.37|95.95|94.3|94.4|95.95|95.75|97|92.75|92.8|92.3|94.9|95.35|95|94.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|85.88|85.36|85.38|86.86|91.05|91.84|90.95|91.48|91.21|89.47|88.85|89.63|90.88|92.15|92.54|92.2|92.31|92.85|92.41|91.84|92.03|91.28|91.79|91.18|91.18|92|92.04|92.36|91.95|91.87|91.29|91.26|91.36|90.76|90.29|90.18|89.49|89.39|89.42|88.51|90.21|89.82|91.79|90.74|90.26|89.84|89.63|89.22|88.75|89|88.33|87.86|87.02|87.73|87.11|88.37|88.62|88.85|86.72|86.6|84.7|85.7|86.27|84.26|83.56|84.61|84.3|85.97|84.48|89.4|89.57|88.46|88.44|87.5|88.63|88.09|88.2|87.83|87.17|86.77|83.9|84.95|86.23|86.77|89.08|89.68|87.84|88.64|87.65|86.94|86.25|85.62|86.22|85.9|85.61|85.18|86.85|86.01|85.74|83.42|85.79|85.7|84|81.56|82.31|82.44|81.87|83.37|84.45|81.9|79.01|76.53|77.8|78.36|78.18|79.74|78.76|77.83|77.05|73.8|76.75|75.56|74.73|75.25|72.3|70.52|70.03|67.77|66.96|62|67.25|70.8|73.8|73.83|75.24|73.31|75.99|78.65|75.77|75.31|71.15|65.15|64.55|66.25|64.03|70.45|72.85|72|69.8|70|68.14|82.33|86.2|88.92|92|92.42|92.4|92|92.72|92.26|92.82|93.99|93.04|92.65|93.14|94.1|95.54|97.5|96.91|98.22|98.38|99.1|99|99.8|98.9|98.03|96.52|96.7|96.24|95.75|94.26|95.5|96.38|96|95.74|96.16|98.27|98.65|97.77|97.9|99.2|100.5|102.2|102.05|101.65|102.01|98.91|102|101.75|102.25|103.09|102.8|104.5|103.9|104|103.75|102.89|100.57|101.67|99.85|99.7|98.33|97|96.02|100.8|101.55|101.55|101.81|103.3|103.64|104.15|105.11|106.06|105.85|105.66|105.43|105.6|104.47|104.23|||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.38|110.03|109.24|108.55|108.16|107.55|107.59|107.12|106.4|107.63|107.49|107.48|107.32|107.43|106.99|106.79|106.66|106.46|105.76|105.45|104.56|104.96|105.25|105.92|105.63|105.02|105.45|104.69|104.3|104.26|105.86|105.61|105.73|105.51|105.75|105.32|105.37|105.3|106.26|107.37|107.3|107.51|108.62|108.55|108.5|108.02|108.82|108.26|108.14|107.89|107.5|108.02|108.13|108.3|107.99|107.63|107.85|107.43|107.43|106.74|106.73|106.72|106.05|105.66|105.67|105.71|105.9|105.21|104.41|104.89|104.24|104.42|103.78|103.84|104.22|104.75|104.52|104.39|104.53|104|104.02|104.4|104.65|104.46|104.27|103.66|103.19|103.87|104.75|104.62|104.82|105.65|105.17|104.9|104.37|104.81|104.34|104.24|104.16|104.62|104.79|104.24|104.24|103.67|103.59|103|103.13|101.59|103.1|102.39|102.17|102.88|102.01|102.22|101.24|100.81|100.07|102.03|101.7|102.19|101.18|100.92|101.44|100.67|100.42|100.42|100.48|101.33|100.67|100.7|100.69|100.98|101.79|100.95|102.13|101.92|103.6|102.51|103.55|103.67|101.98|100.49|99.32|98.45|96.62|96.98|97.09|95.96|95.2|94.09|88.4|98.62|98.71|101|101.21|100.74|100.75|100.38|100.22|99.69|99.89|99.46|98.98|100.23|99.58|100.35|99.86|99.2|100.98|100.98|101.94|101.91|102.23|101.93|101.58|102|102.79|102.46|102.84|103.42|102.55|101.6|102.93|101.59|101.95|102.75|102.99|103.02|103.25|102.51|102.13|101.14|100.74|100.38|100.86|101.99|101.25|100.99|100.8|100.55|100.76|100.73|99.45|98.87|100.02|99.71|99.9|100.2|99.82|99.05|98.89|98.15|98.71|98.73|98.4|97.9|97.51|98.36|98.08|97.89|97.71|98.63|99.36|99.45|99.91|100.07|100.12|100.14|99.59|99.92|100.26|100.41|100.58|100.23|100.65|100.29|100.21|99.73|99.43|99.53|99.84|99.67|100.05|99.7|100.51|100.31|100.52|100.86|100.69|100.32|100.32|99.55
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.85|116.07|116.3|113.63|114.17|112.03|111.87|110.91|110.01|111.47|110.52|110.4|110.37|111.15|110.1|110.37|110.94|111.16|110.19|110.35|108.98|108.86|108.9|110.23|109.18|108.61|108.44|106.46|105.45|105.83|107.51|107|107.76|107.58|107.52|107.02|107.33|106.19|108.54|109.5|109.34|110.01|111.5|111.62|111.81|111.5|111.54|109.22|108.72|107.39|107.53|107.38|107.46|107.16|107.23|107.06|106.37|105.62|105.73|105.74|105.82|106.65|106.25|105.73|105.97|106.1|106.16|106.6|106.17|106.06|104.68|104.65|103.86|103.44|103.49|104.18|104.21|103.84|103.91|103.84|104.01|105.09|105.49|105.19|105.01|104.62|103.9|103.78|105.04|104.22|104.86|106.51|105.66|104.61|104.32|104.01|103.19|103.58|102.79|102.92|102.34|101.94|102.25|101.25|101.85|101.83|100.54|100.08|101.34|100.57|100.47|100.65|100.79|100.89|100.17|100.23|99.9|101.81|101.05|101.16|99.6|98.85|101.25|100.5|101.31|101.34|103.08|101.79|98.4|97.47|97.02|99.96|99.91|99.46|99.2|98.65|99.7|99.51|97.38|100.73|100.01|96.61|97.25|93.18|92.53|95.52|94.45|92.37|94.35|95.47|95.38|101.86|102.66|104.14|105.05|105.18|106.36|106.28|106.08|105.75|105.95|105.41|106.6|107.61|108.1|107.75|105.6|104.79|106.72|106.78|108.49|107.72|107.83|106.32|106.42|107.56|109.52|108.9|109.64|110.42|111.03|110.69|110.57|107.64|107.53|108.62|109.08|109.2|108.5|107.26|106.97|105.11|105.1|104.33|104.45|106.7|106.69|105.12|105.35|104|103.35|102.97|100.9|101.3|102.03|101.6|102.2|102.23|101.18|100.78|100.49|99.38|100.3|100.41|99.39|98.29|97.81|98.98|98.47|98.04|98.15|98.85|99.78|99.67|100.5|100.73|100.8|100.65|99.95|100.57|101.04|101|100.98|100.45|101.06|99.84|99.46|98.75|98.88|98.34|98.44|98.04|99.02|98.8|99.35|99.85|100.61|101.45|100.35|99.79|100.56|99.58
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|62.39|62.72|61.82|61.49|62.77|62.03|61.18|61.66|61.77|60.79|61.2|62.09|62.38|61.99|61.41|61.26|62.1|63.46|62.27|61.41|61.39|60.57|59.99|60.19|59.59|59.68|59.47|58.56|57.87|58.35|57.77|57.99|57.83|56.82|58.11|57.92|57.47|57.31|58.07|57.28|58.86|59.55|61.14|59.84|60.08|60.46|59.86|59.25|57.85|56.29|55.65|56.18|55.91|54.9|54.55|56.31|54.66|53.65|53.94|53.2|52.44|52.4|52.45|51.59|51.6|51.82|52.34|53.2|52.63|55.38|55.49|55.54|55.61|55.69|54.61|54.93|54.95|54.7|54.15|54.33|53.97|53.74|54.83|55.91|57|56.48|55.86|56.07|56.43|56.92|58.02|57.89|57.56|57.84|57.04|56.67|57.2|57.47|57.2|56.13|56.15|56.37|55.63|54.82|54.94|54.91|54.25|54.14|54.19|53.17|52.36|51.7|52.5|52.01|51.59|51.59|50.84|51.59|51.2|49.28|49.43|48|47.75|47.1|47.01|47.45|46.52|46.93|44.45|43.41|43.7|44.7|45.5|45.55|45.45|44.4|46.4|47.98|47.95|47.6|47.41|44.56|43.19|43.74|42.6|43.85|44.58|45.3|44.33|47.29|44.5|50.5|55.1|54.3|54.85|55.35|57.88|58.72|57.69|58.61|60.55|60.74|61.01|61.68|61.04|60.97|60.36|59.3|60.59|60.88|61.43|61.15|61.2|60.29|60.74|60.98|61.82|61.68|62.26|61.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|35.21|35.08|34.66|34.8|35.04|34.58|34.17|34.42|34.88|34.54|34.7|34.83|35.26|34.69|34.35|34.17|34.75|35.66|34.88|34.41|34.29|33.87|33.71|33.93|33.35|33.39|33.08|32.93|32.49|32.65|32.43|32.45|32.04|32.48|32.26|31.78|31.75|32.03|32.25|32.47|33.16|33.61|34.46|33.93|34.03|34.18|34.37|34.02|33.49|32.4|31.69|32.15|31.96|31.75|31.76|32.99|32.19|31.57|31.46|30.84|30.5|30.4|30.17|29.42|29.4|30|30.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.04|113.41|112.47|112.59|112.37|111.5|111.37|111.07|109.71|111.35|110.86|110.63|110.8|111.45|111|110.7|110.79|110.47|109.43|108.9|108.02|108.28|108.67|109.41|108.65|108.16|108.93|108.13|107.59|107.11|108.78|108.48|108.93|108.91|108.44|108.39|108.27|107.7|108.9|110.18|110.28|110.45|112.74|112.36|112.18|111.36|113.11|112.11|112.1|111.35|110.85|110.75|111.89|112.1|110.64|110.39|110.3|109.63|109|107.95|107.83|107.49|106.5|106.03|105.6|105.46|106.31|106.15|105.14|107.31|106.3|106.23|105.21|105.53|105.75|106.5|105.93|105.58|105.53|104.19|103.83|104.42|105.45|105.6|105.46|105.25|104.15|104.58|105.69|105.19|105.81|106.72|105.95|106.01|105.32|105.68|104.86|104.06|103.94|104.44|106.92|105.79|106.21|104.87|104.82|103.38|103.12|102.2|104.46|101.74|100.07|100.9|99.71|100.42|98.59|99.02|97.7|97.95|96.88|97.2|96.62|95.97|96.23|96.57|94.38|92.91|93.42|93.74|92.65|93.1|94.16|97.43|98.6|98.28|99.82|98.57|101.6|102.6|100.61|100.69|98.73|94.51|91.88|90.14|90.85|89.9|90.23|87.65|88.35|85.01|81.7|88.86|90|92.75|100.03|101.11|101.04|100.65|101.32|101.18|100.53|99.92|99.17|100.45|100.72|101.69|101.73|101|103.12|103.2|104.59|105.67|105.75|105.53|104.57|104.91|105.65|106.02|104.92|104.6|102.95|104.11|106.28|104.87|105.37|106.16|107.49|107.41|106.8|106.51|106.6|104.64|104.66|103.14|104.17|106.62|105.61|105.26|105.87|105.69|106.33|106.73|105.02|105.1|105.49|104.57|104.64|105.23|105.21|104.28|102.84|102.94|103.46|103.14|103.91|103.49|103|104.58|104|103.83|103.88|105.03|106.15|106.39|107.11|107.27|107.21|107.04|106.3|106.65|107.27|107.33|107.5|107.71|108.32|107.79|107.49|106.62|106.38|106.23|106.8|106.59|107.19|106.68|107.6|107.59|107.78|108.2|108|107.48|107.46|106.43
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.35|78.68|78.7|78.85|78.75|78.68|78.74|78.72|78.41|78.86|78.69|78.57|78.58|78.67|78.41|78.43|78.32|78.2|78.03|77.9|77.53|77.33|77.76|78.1|77.98|77.74|77.78|77.5|77.28|77.31|77.85|77.66|77.78|77.5|77.41|77.45|77.43|77.15|77.75|78.02|78.08|78.31|78.76|78.55|78.59|78.36|78.74|78.38|78.33|78.12|77.79|77.88|77.9|77.93|77.77|77.9|77.64|77.44|77.31|76.8|76.67|76.71|76.34|76.2|76.29|76.26|76.46|76.57|76.35|76.52|76.45|76.63|76.26|76.2|76.2|76.29|76.22|76.18|76.12|75.83|75.93|76.09|75.97|76.17|76.22|75.87|75.33|75.43|75.92|75.87|75.55|75.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.65|52.75|52.1|52.15|51.83|51.8|51.77|51.54|51.41|51.71|51.62|51.62|51.48|51.51|51.52|51.42|51.16|50.9|50.73|50.45|50.25|50.23|50.55|50.71|50.47|50.36|50.53|50.22|49.99|50.02|50.22|49.91|49.85|50.24|50.37|50.34|50.3|50.72|51.24|51.17|51|51.79|52.13|51.94|52.23|52.17|52.17|51.99|52.32|52.14|52|52.35|52.53|52.23|51.86|51.59|51.47|51.5|51.25|51.05|50.74|50.42|50.25|50.49|50.65|50.6|50.61|50.28|50.22|50.17|50.19|50.01|49.82|49.92|50.13|50.59|50.71|50.63|50.49|50.46|50.44|50.36|50.01|50.08|49.95|49.91|49.79|49.92|50.04|50.05|50.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.35|78.68|78.7|78.85|78.75|78.68|78.74|78.72|78.41|78.86|78.69|78.57|78.58|78.67|78.41|78.43|78.32|78.2|78.03|77.9|77.53|77.33|77.76|78.1|77.98|77.74|77.78|77.5|77.28|77.31|77.85|77.66|77.78|77.5|77.41|77.45|77.43|77.15|77.75|78.02|78.08|78.31|78.76|78.55|78.59|78.36|78.74|78.38|78.33|78.12|77.79|77.88|77.9|77.93|77.77|77.9|77.64|77.44|77.31|76.8|76.67|76.71|76.34|76.2|76.29|76.26|76.46|76.57|76.35|76.52|76.45|76.63|76.26|76.2|76.2|76.29|76.22|76.18|76.12|75.83|75.93|76.09|75.97|76.17|76.22|75.87|75.33|75.43|75.92|75.87|75.55|75.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|20.05|19.44|19.97|19.91|23.72|25.18|24.75|25.14|24.65|23.57|23.15|23.61|24.3|24.9|24.64|24.63|24.1|24.6|24|23.79|22.74|22.41|21.14|20.7|21.06|20.91|20.82|21.07|20.81|20.9|20.46|20.73|21.46|21.24|21.03|21.46|20.96|20.57|20.36|20.02|19.83|19.54|19.84|19.85|19.85|20.45|20.29|19.77|19.68|19.22|18.85|18.44|17.76|18.03|18.25|19.04|18.29|18.07|17.27|17.69|16.97|18.38|18.64|18.14|17.95|18.04|17.8|18.71|17.84|20.12|20.03|20.3|20.34|20.15|20.13|20.26|20.14|19.68|18.77|19.07|18.9|18.31|18.43|18.36|18.38|18.56|17.88|17.99|17.13|16.83|17.06|16.69|16.72|16.77|16.61|15.56|16.48|17.28|16.93|17.15|17.82|18.65|18.47|18.06|18.1|18.05|17.58|17.89|18.41|18.25|16.22|15.8|16.18|16.96|16.52|16.31|16.14|15.65|15.08|15.02|15.61|15|14.87|15.08|15.46|15.57|16.38|15.58|16.11|14.66|15.43|17.04|18.33|18.73|17.59|17.25|17.76|17.58|18.09|17.57|17.7|16.78|16.38|16.36|14.91|17.42|17.9|17.83|16.47|17.33|16.03|19.21|20.97|20.77|20.86|20.67|21.44|22.02|23|22.4|22.62|21.69|21|20.38|19.59|19.27|19.31|19.31|19.78|19.98|19.12|19.47|19.07|19.16|18.89|19|18.76|18.51|17.43|16.92|16.7|16.85|17.9|17.68|18.46|18.37|19.18|18.43|19.75|20.43|19.64|20.05|20.46|20.07|20.67|20.24|19.51|19.73|19.51|20.26|20.13|19.56|20.03|20.08|19.35|19.12|18.83|18.9|18.56|18.22|17.85|17.61|17|16.93|17.34|17.75|17.37|16.96|16.87|17.8|17.4|18.05|17.86|17.79|17.83|17.94|17.83|17.31|17.05|16.65|16.08|15.96|15.33|15.49|15.41|16.74|16.61|15.94|15.96|15.79|16.17|16.29|15.54|15.38|15.81|16.16|16.99|16.76|17.14|17.39|16.84|16.57
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|24.07|22.95|25.37|25.24|28.27|28.67|28.48|28.85|28.76|26.55|25.78|26.66|29|29.18|29.54|29.92|30.97|32.43|32.35|31.54|31.25|30.37|29.42|28.01|29.8|29.74|28.95|30.27|30.22|29.96|28.66|28.85|29.9|28.8|27.58|28.11|27.9|29.09|29.25|28.11|28.58|28.86|29.58|28.75|28.84|28.18|28.03|27.94|27.29|25.76|25.17|25.24|24.66|25.15|24.87|25.97|25.51|24.95|23.84|24.13|23.19|24.54|24.43|23.99|24.59|24.69|23.72|26.14|24.74|27.17|28.18|27.55|28.46|27.89|27.38|27.34|27.16|26.57|25.83|25.04|24.66|23.93|24.08|24.97|27.49|26.9|25.79|25.42|24.51|25.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|40.26|39.29|40.62|41.51|45.58|46.37|45.37|46.62|47.15|44.42|44.08|45.15|46.42|46.45|45.68|45.51|46.62|48.74|48.74|48.02|49.47|49.14|47.19|45.48|46.48|47.58|46.7|47.29|46.29|46.87|45.84|47.09|48.2|47.52|48.15|47.01|46.43|46.48|47.07|45.32|46.29|46.53|48.38|46.05|45.79|46.83|46.37|45.69|44.06|43.03|42.52|42.66|41.25|41.99|41.83|43.36|42.58|42.41|39.72|41.58|39.43|41.41|41.56|40.85|39.18|39.74|38.83|41.02|40.13|44.01|44.91|44.46|45.56|44.91|42.85|43.03|43.68|43.1|41.14|41.42|40.43|38.67|39.72|41.15|44|45.62|44.13|43.79|42.84|44.22|45.04|43.87|44.01|44.15|42.91|40.48|43.38|43.63|42.45|40.08|40|40.83|40.17|38.74|38.44|38.8|38.36|39.16|38.06|37.81|35.76|33.18|34|34.86|34.17|36.69|36.24|36|34.36|32.56|34.35|31.68|30.44|30.44|30.75|29.98|28.4|26.91|26.6|24.19|24.59|25.09|27.62|28.72|25.83|25.23|26.22|27.8|28.75|26.29|27.47|27.35|24.56|25.82|22.92|24.75|27.03|27.34|22.17|27.28|26.14|33.48|39.36|41.3|40.69|40.74|45.7|44.98|44.46|45.9|46.82|46.56|47.84|48.08|48.59|50.64|50.43|52.37|54.07|56.42|55.85|57.63|54.47|55.49|53.7|53.63|50.83|51.59|48.45|46.6|48.54|49.77|52.25|52.61|51.23|49.06|51.44|48.65|49|53.35|52.74|55.48|55.18|54.19|57.48|55.42|52.57|54.97|55.15|57.76|58.29|54.67|56.7|55.51|52.81|50.34|47.84|46.02|46.6|45.41|41.93|44|44.28|45.61|48.67|49.47|47.57|45.34|45.61|45.88|44.16|45.13|43.42|43.77|42.74|42.26|41.55|41.72|41.53|40.79|39.41|39.7|37.35|38.16|36.84|40.37|40.5|39.53|39.6|38.81|38.38|38.1|37.63|38.93|37.7|37.84|37.4|36.59|36.55|35.56|35.43|34.64
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|20.09|19.07|20.82|21.13|23.32|24.44|24.13|25.07|25.05|23.6|23.45|22.99|23.68|24.53|24.73|24.43|24.81|24.95|23.93|23.91|23.66|24.29|23.54|22.92|23.27|22.89|22.93|23.95|23.67|22.83|22.55|22.75|23.58|23.38|23.08|22.93|22.85|23.07|22.94|22.09|22.03|21.73|22.23|21.44|21.46|21.17|20.88|20.36|20.36|20.08|19.93|19.86|18.95|19.04|19.03|20.14|19.94|19.7|18.61|18.79|17.74|19.13|20.1|19.57|18.86|19.68|19.16|20.32|19.43|21.09|21.4|20.97|20.31|19.82|19.61|19.84|19.58|18.98|18.75|18.3|17.7|17.25|17.52|18.03|18.77|18.96|18.45|18.83|18.64|18.48|18.45|17.64|17.7|17.76|17.23|16.18|17.07|18.05|17.48|16.68|17.21|18|17.99|16.91|16.74|16.89|16.63|16.74|16.07|15.87|14.99|13.94|14.14|14.56|14.46|15.1|15.06|14.39|13.5|13.71|14.99|14.06|13.99|13.84|13.29|13.26|12.35|11.28|10.86|9.85|11.2|12.08|13.23|14.33|13.17|13.28|14.03|15.46|16.33|15.1|15.26|14.58|15.43|15.79|14.05|15.76|16.45|17.45|15.49|16.59|16.89|18.56|21.34|22.87|22.81|22.02|22.94|22.67|23.15|23.38|22.17|22.36|22.4|21.35|20.91|21.95|23.27|23.07|23.57|24.32|23.02|24.02|23.02|23.72|22.87|22.78|21.55|22.27|21.28|21.16|20.17|20.14|20.37|20.97|21.05|21.1|21.49|20.04|18.7|18.76|19.07|20.7|20.82|20.86|21.85|20.91|19.92|20.48|20.61|21.47|21.86|21.56|22.02|22.34|21.66|21.67|21.52|21.25|21.88|22.03|21.36|22.22|21.77|22.59|23.96|24.01|23.38|22.8|22.96|23.21|22.95|23.86|23.12|23.34|23.08|23.15|22.95|23.33|22.52|22.02|21.51|22.32|21.47|21.72|21.52|23.15|22.94|22.09|22.44|21.1|21.78|21.34|20.65|20.45|20.21|21.11|21.14|21.14|21.73|21.75|21.24|20.67
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|34.75|32.25|36.2|35.85|41.45|43.9|42.75|44.8|45.45|43.45|42.6|43.25|45.65|46.65|47|48.2|49.25|51.45|50.45|50.55|51.8|53.5|52.05|50.45|49.55|52.75|54.35|56|54.95|53.92|51.9|52.75|54.6|53.15|51.95|52.25|51.15|52.05|50.4|49.5|49.2|50.25|52.45|50|49.95|51.45|49.65|49.2|48|45.9|45.25|45.9|43.35|43.05|43.25|46.85|45.8|46.85|43.6|45.1|41.7|43.65|45.65|42.95|42.25|43.8|43.2|46.9|44.35|50.55|52.3|51.1|50.4|50|49.3|48.3|50.3|49.05|46.9|48.5|48|46.5|47.8|50|54.5|58.8|55|55.75|53.75|52.9|52.25|49.85|50.6|50.1|49.75|48.35|53.5|54.65|54.55|51.2|53.75|55.95|52.85|49.65|50.4|50.9|51|53.3|52.6|53.2|48.4|44.6|50.5|51.25|51.75|55.6|54.6|49.9|45.95|43.75|48.4|45.35|42.7|44.2|42.75|42.05|40.55|34.15|34.55|29.7|32.65|35.05|40.75|41.9|39.3|37.55|41|45.05|45.35|42.7|43.55|42.4|40.06|42.45|32.9|40.7|49.06|49.4|43.3|52.05|49.3|65.75|81.35|87.95|85.75|90.65|98.95|100.9|98.55|94|95|94.95|96.65|90.45|90.1|100.95|109|107.75|109.5|112.25|110.95|114.95|105.75|105.75|106.9|108.5|103.5|108.3|98.85|95.3|98.05|97.9|103.6|106.25|108.45|105.3|112.15|106.8|106.3|121.65|132.2|140.25|138.1|131.35|127.1|120.4|112.45|118.5|122|121.85|123.5|116.5|119.75|119|114.45|111.95|103.75|104.9|105.85|103.7|101.95|110|103.3|104.9|110.95|114|107.75|104.1|101.8|100.75|97.75|99.85|98.05|95.65|97.6|99.05|99.85|99.15|98.45|96.5|94.45|94.75|89.7|91.45|88.95|96.3|92.05|90|88.55|86|84.15|86.45|84.9|86.6|86.3|89.25|90.1|89.4|90.4|89.75|87.9|85.25
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|23.42|22|23.96|23.89|26.67|28.17|27.48|28.61|28.74|26.93|26.9|27.42|28.43|28.44|28.61|28.76|28.78|30.05|29.01|28.67|28.99|29.47|28.51|27.68|27.08|27.68|27.65|28.24|27.92|27.66|26.78|26.72|27.25|26.32|26.4|26.37|26.2|26.2|25.64|24.53|24.69|24.63|25.48|24.76|24.9|25.06|24.46|24|23.87|23.1|22.44|22.78|21.82|21.91|22.18|23.7|23.36|23.56|22.17|22.5|21.15|22.19|22.99|21.69|21.14|21.82|21.84|23.19|22.2|24.8|25.42|25.2|24.98|24.6|24.16|23.91|24.02|23.75|22.6|23|22.34|22.07|22.67|23.25|24.78|25.6|24.54|24.65|23.84|23.9|23.95|23.11|23.27|23.5|22.95|22.06|23.59|23.9|23.75|22.48|23.25|24.27|23.35|22.23|22.4|22.51|22.49|22.33|22.29|22.21|20.79|19.29|20.4|20.63|20.37|21.55|21.6|20.77|20.12|19.22|20.64|19.64|18.44|18.2|17.88|17.57|16.67|15.03|15.25|13.49|14.71|15.26|17.31|17.65|16.53|16.16|16.85|18.2|18.8|17.1|17.17|16.63|15.75|16.26|13.7|16.06|18.09|17.91|16.4|19.42|18.64|23.64|28.45|29.5|29.31|29.95|32.59|32.58|32.38|32.37|32.23|32.26|32.1|31.57|31.18|33.41|35.24|35.81|35.66|36.37|34.81|35.84|33.8|33.96|33.97|33.34|31.58|32.7|31|30.36|30.09|29.69|31.02|31.14|30.96|30.13|31.92|30.14|29.42|32.03|33.89|36.24|35.88|34.76|35.35|33.93|31.97|33.11|33.5|33.35|33.58|32|33.13|33.15|31.74|31.48|29.85|29.61|30.06|29.81|28.93|30.6|29.55|29.92|31.51|32.33|31.19|30.08|29.94|29.63|28.44|29.1|28.4|27.65|27.82|27.85|27.58|27.11|26.74|26.52|26.09|26.53|25.49|25.75|25.32|27.52|26.39|25.89|25.87|24.96|24.57|25|24.6|25.15|25.02|25.61|25.8|25.41|25.55|25.23|24.64|24.17
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|53.6|48.8|56.3|56.8|64.3|68.4|66.1|69.6|71.7|67.7|67.7|66|71.3|70.8|74.7|79.7|81|88|82.2|83.1|84.6|87.5|82.8|81|73.7|80.5|85|90|84.6|83|78.3|80.8|78.2|74.6|73|74.3|73|75.7|73.7|72.6|74.5|79.6|87|84.1|84.4|89.1|84.7|85.2|82.2|79.1|77.7|78.4|72.9|73.9|75|80.7|76.2|80.9|75.6|77|67.4|69.3|73|68|64.2|66.6|66.8|71.9|71.2|84.4|86.8|86.3|86.5|85.8|84|81|85.3|83.2|77.6|83.6|83.3|85.8|87.7|88.8|100.6|112.8|102.5|102.1|100.1|97.6|97.5|92.2|91.9|89.2|87|84.26|94.6|96|98.6|91.4|99.1|105.6|96.9|86.4|87.99|88.4|93.5|98.2|98.8|105.5|89.5|83.31|94.7|94.89|99|111|106.5|97|92.9|86|94.2|83.4|76|79|77.6|74.7|73.3|55.41|55.2|48.3|53.5|59.3|71.8|73.9|72.5|69.8|78.1|89.1|92.7|78.1|78.7|71.7|74.2|80.5|59.5|83.7|107|104|91.6|121|116.8|159|202|219.5|210.9|227.2|262.8|262.4|241.2|225.6|232|222.4|239.3|234.2|228.2|261|278.9|268|278|278|291.9|294.9|263.1|258|264.1|265.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|17.63|16.6|17.94|17.83|19.22|20.09|20.03|20.37|20.14|18.94|18.47|18.25|18.93|19.81|19.7|19.63|19.32|19.36|19.04|18.74|18.64|19.05|18.79|18.11|18.72|18.76|18.77|19.32|19.31|18.99|18.26|18.6|19.05|18.78|18.47|18.84|18.7|18.95|18.77|18.26|18.06|17.86|18.06|17.4|17.35|17.1|16.76|16.3|16.2|15.84|15.59|15.6|14.47|14.35|14.24|14.95|14.77|14.75|14.25|14.51|13.78|14.78|15.6|15.28|14.91|15.61|15.16|15.9|15.28|16.55|17.13|16.46|16.35|15.76|15.57|15.23|15.27|14.8|14.2|13.98|13.54|13.08|13.23|13.55|13.7|13.5|13.39|13.61|13.27|13.08|13.03|12.91|12.88|12.83|12.62|11.98|12.74|12.96|12.89|12.35|12.57|13.08|12.45|12.06|12.06|12.19|11.87|12.13|11.9|11.92|11.61|10.92|11.03|11.1|11.18|11.26|11.66|11.4|10.77|10.55|11.22|10.51|10.63|10.11|9.68|9.54|9.06|8.48|8.25|7.25|7.97|8.12|8.5|9|8.58|8.88|8.94|9.53|9.78|8.95|9.34|8.38|8.12|7.92|6.34|7.7|8.47|9.43|8.15|9.26|9.12|10.96|12.31|13.7|13.17|13.13|13.22|13.29|14|13.73|12.85|12.81|12.79|12.21|12.53|13.12|13.83|14.33|14.5|15.05|14.58|15.39|15.23|15.49|14.94|14.89|14.4|15.06|14.29|14.61|14.07|14.15|14.79|15.2|15.22|14.85|15.49|14.36|13.6|14.23|14.65|15.89|15.91|16.44|17.01|16.66|16.44|16.74|17.04|17.44|17.78|17.76|18.42|18.54|18.12|18.15|17.57|17.25|17.67|17.77|16.78|16.98|17.06|17.52|18.84|19.04|19.37|18.75|18.7|19.25|18.89|19.23|18.85|18.92|18.85|18.88|18.61|18.54|18.41|18.48|18.14|18.43|17.71|18.03|17.83|18.77|18.49|18.14|18.23|17.88|18.15|18.3|17.78|17.97|17.84|17.9|17.86|17.46|17.94|17.88|17.6|17.12
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|10.32|10.31|10.84|11.17|11.94|12.33|12.07|12.63|12.49|12.19|12.02|12.11|12.39|12.82|13.15|13.27|13.05|12.89|12.71|12.64|12.41|12.61|12.59|12.32|12.72|12.87|12.92|13.79|13.61|13.56|13.37|13.41|13.96|14.13|13.53|13.7|13.44|13.55|13.34|13.11|12.84|12.85|12.97|12.68|12.6|12.44|12.31|11.99|12.28|12.34|12.41|12.13|11.74|11.57|11.65|12.14|12|12.29|11.8|12.09|11.57|12.16|12.67|12.4|12.14|11.86|11.53|12.26|12.02|12.67|12.9|12.57|12.78|12.31|12.41|11.98|11.72|11.62|11.2|11.35|10.92|10.92|11.13|11.06|11.08|11.12|10.71|10.79|10.69|10.66|10.63|10.32|10.14|10.44|10.22|9.85|10.31|10.45|10.6|10.27|10.65|10.92|10.95|9.79|10.09|9.83|9.79|9.77|9.06|9.27||9.46|9.74|9.69||10.1|10.32|10.25||9.85|10.41|9.94|9.9|9.59|9.05|8.38|8.65||8.29|||9.29|9.46||9.18|||10.02|9.36|9.43|9.53|9.73|9.58|8.96|8.74|10.61|10.15|9.22|10.12|9.74|9.63|11.52||13.06||13.61|13.06|12.9|13.47|13.5|13.06|13.75|13.17|12.64||13.5|13.7|13.95|14.95||14.34|14.98|15.44|14.67|14.08|14.61||14.63|14.18|13.26|14.13|14.63|14.85||15.12|15.32|15.38|15.6|14.83|14.85||17.43|17.48||17.64|17.71|17.34|18.64|19.07|20.5|20.13|20.11|20.78|20.37||19.38||20.55||20.1|18.5|19.97|20.6||21.98|22.28|22.3|21.8|22.08|22.71|21.93|23.32|23.1|23.17|22.9|22.73|22.57|22.66|22.43|22.71|22.09|22.41|20.98|21.66|21.06|22.2|22.7|22.43|21.78|21.74|21.77|21.78|21.26|21.05|20.82|20.08|19.99|19.28|19.73||19.4|18.89
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|7.31|6.67|7.32|7.5|8.28|8.78|8.73|9.2|8.96|8.45|8.21|8.27|8.55|8.83|8.9|9.05|8.9|9.16|9.08|9.03|9.02|9.15|8.97|8.51|8.68|8.84|8.86|9.09|8.89|8.64|8.34|8.43|8.63|8.38|8.32|8.4|8.47|8.4|8.26|8.05|7.99|8.02|8.15|7.94|7.78|7.72|7.52|7.5|7.54|7.4|7.18|7.11|6.94|6.93|6.74|7.15|7.12|7.3|6.94|6.96|6.71|7.09|7.31|7.11|7.04|7.27|7.09|7.44|7.03|7.53|7.76|7.54|7.46|7.31|7.32|7.36|7.34|7.24|6.97|6.97|6.74|6.57|6.68|6.71|7.03|7.03|6.93|7.05|6.7|6.61|6.7|6.51|6.56|6.63|6.5|6.34|6.57|6.59|6.54|6.25|6.37|6.43|6.33|6.07|6.14|6.21|6.11|6.13|6.06|5.99|5.68|5.33|5.48|5.5|5.48|5.56|5.55|5.22|5.2|5.15|5.19|5.21|5.07|5.02|5|4.89|4.61|4.28|4.24|3.77|4|4.13|4.39|4.46|4.2|4.21|4.3|4.42|4.58|4.27|4.32|4.22|4.18|4.23|3.86|4.22|4.38|4.57|4.17|4.48|4.27|4.94|5.61|5.72|5.79|5.82|6.09|6.18|6.29|6.2|5.91|5.88|5.91|5.72|5.7|5.85|6.06|6.13|6.23|6.37|6.11|6.22|5.99|5.95|5.9|5.79|5.52|5.75|5.57|5.61|5.54|5.53|5.59|5.73|5.79|5.75|6.04|5.77|5.75|5.99|6.3|6.7|6.77|6.65|6.78|6.66|6.58|6.73|6.66|7.09|6.98|6.83|7.12|6.96|6.65|6.61|6.45|6.38|6.49|6.53|6.34|6.3|6.28|6.4|6.89|6.9|6.87|6.8|6.73|6.86|6.86|7.02|6.85|6.83|6.89|6.92|6.92|6.9|6.79|6.8|6.67|6.72|6.5|6.46|6.39|6.73|6.68|6.59|6.7|6.48|6.37|6.51|6.42|6.41|6.38|6.54|6.44|6.41|6.61|6.61|6.56|6.32
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|24.82|23.74|24.49|24.43|26.49|27.42|27.18|27.45|27.24|26.08|25.73|25.71|26.29|26.75|26.7|26.77|26.3|26.18|25.67|25.57|25.06|24.47|23.65|23.17|23.39|23.55|22.95|23.59|23.22|23.29|22.99|23.3|23.69|23.53|23.64|23.93|24.01|23.36|22.86|22.82|22.85|22.54|22.92|22.5|22.53|22.4|21.73|21.33|21.25|20.63|20.4|20.02|19.5|19.49|19.62|19.91|19.21|18.92|18.66|18.91|18.25|18.91|18.9|18.45|18.13|18.65|18.2|18.93|18.73|19.55|19.62|19.99|19.97|20.12|19.86|19.89|19.8|19.6|19.1|18.97|18.52|18.34|18.62|18.6|19.07|18.81|18.65|18.72|18.11|18.25|18.28|18.12|17.92|17.55|17.33|16.57|17.16|17.86|17.59|17.07|17.12|17.4|17.27|16.97|16.85|16.85|16.37|16.3|16.14|16.13|15.46|14.85|15.06|15.42|15.1|14.95|14.95|14.74|14.27|14.29|14.5|13.76|13.71|14.16|14.04|13.92|14.17|13.6|13.74|12.75|13.54|15.06|15.7|15.87|15.34|15.19|15.24|15.59|16.45|15.63|15.49|15.41|15.28|14.97|13.84|14.92|15.3|15.44|14.44|15.04|13.88|16.8|17.33|17.78|17.99|17.85|18.05|18.28|18.56|18.33|17.68|18|17.84|17.2|16.88|16.76|16.53|16.75|17.23|17.55|17.13|17.27|17.01|17.37|17.37|17.51|17.47|17.28|16.89|16.87|16.45|16.5|17.17|17.17|17.39|17.26|17.74|17.23|18.03|18.84|17.94|18.42|18.67|18.57|18.62|18.85|18.07|18.31|18.18|18.7|18.88|18.57|18.91|19.06|18.54|18.5|18.32|18.22|18.14|18.27|17.86|17.9|18.01|18.16|19.21|19.58|19.28|19.14|19.03|19.72|19.46|19.9|19.63|19.58|19.58|19.88|19.79|19.67|19.18|18.56|18.05|18.1|17.56|17.9|17.77|18.86|18.93|18.91|19.15|19|19.06|18.76|18.44|18.18|18.13|18.46|18.35|18.11|18.18|18.33|17.93|17.68
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|18.47|17.94|18.42|18.61|19.75|20.5|20.18|20.38|20.38|19.65|19.46|19.14|19.6|20.4|20.21|20.08|19.51|19.78|19.41|19.35|18.99|19.15|18.97|18.32|18.65|18.53|18.46|18.56|18.28|18.06|17.54|18|18.11|18.05|18.23|18.5|18.52|18.3|18.26|18.01|17.88|17.6|17.76|17.25|17.3|17.03|16.65|16.47|16.39|16.26|16.18|16.11|15.68|15.57|15.37|15.6|15.68|15.8|15.48|15.65|15.07|15.73|16.04|15.78|15.4|15.55|15.45|15.92|15.31|16.04|16.32|16.05|15.84|15.68|15.49|15.49|15.36|15.18|14.7|14.44|13.95|13.77|13.99|14.07|14.26|14.1|14.2|14.27|13.81|14.05|14.16|14.01|14.07|14.07|13.91|13.71|13.94|14.17|14.02|13.64|13.78|13.91|13.9|13.65|13.77|13.77|13.42|13.68|13.66|13.61|13.36|12.95|12.97|13.03|13.02|13.26|13.34|13.16|12.91|12.86|12.99|12.75|12.65|12.41|12.1|12.19|11.82|11.27|11.27|10.73|11.36|11.78|12.4|12.63|12.21|12.4|12.54|12.68|13.3|12.65|12.69|12.24|12.17|12.3|11.33|12.16|12.69|13.33|12.2|12.92|12.8|14.73|15.9|16.08|16.04|15.69|15.98|16.21|16.52|16.34|15.79|15.69|15.53|15.16|14.87|15.2|15.92|16.56|16.57|16.82|16.48|16.83|16.58|16.82|16.67|16.83|16.28|16.72|16.36|16.15|15.81|15.62|15.94|16.1|16.04|15.68|16.11|15.64|15.71|16.42|16.35|17.18|17.24|17|17.47|17.05|16.54|16.7|16.65|17.05|17.43|17.01|17.51|17.37|17.21|16.94|16.79|16.37|16.73|17.1|16.6|16.56|16.47|16.22|17.39|17.77|17.63|17.48|17.35|17.63|17.64|18.05|17.67|17.73|17.58|17.98|17.67|17.76|17.37|17.37|17.17|17.25|16.63|16.65|16.49|17.16|17.13|16.7|16.78|16.54|16.64|16.64|16.35|16.42|16.39|16.48|16.44|16.07|16.22|16.11|15.96|15.64
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|23.56|21.91|23.57|24.34|26.63|27.48|27.15|27.95|27.22|25.98|25.3|24.74|25.61|26.84|26.2|27.05|26.36|26.66|26.4|26.07|25.98|25.53|24.96|23.93|24.61|24.55|24.61|25.06|24.84|24.05|23.14|23.32|23.51|23.47|24.18|24.23|23.98|24.07|24.04|23.68|23|22.3|22.65|21.8|21.67|22.02|21.41|20.98|20.92|20.16|19.35|19.39|18.48|18.71|18.44|19.09|19.06|19.23|18.14|18.48|17.9|18.72|19.7|19.88|19.36|20.32|19.88|20.41|19.89|21.38|22.56|21.68|21.4|20.9|20.81|20.25|20.1|19.67|18.65|18.39|17.73|17.38|17.31|17.36|17.91|18.26|17.8|18.14|17.57|17.75|17.51|17.48|17.52|17.7|17.35|16.88|18.05|18.12|17.63|16.41|16.73|17.18|16.5|16.32|16.29|15.87|15.54|16.22|15.25|15.2|14.39|13.29|13.33|13.79|13.6|14.05|14.25|13.74|13.08|12.79|13.66|13.62|13.42|13.15|12.85|12.38|11.74|10.66|10.41|9.15|9.9|9.95|10.03|10.53|9.84|10|10.29|10.4|10.61|9.69|10.05|9.61|9.8|9.21|7.93|9.22|10.46|11.55|9.88|11.38|11.98|14.1|16.14|16.75|16.61|16.55|16.11|15.83|16.12|15.75|15.12|14.85|14.75|13.77|14.49|14.65|15.42|16.21|15.89|16.57|15.98|16.98|16.22|16.8|16.64|16.28|15.54|16.54|15.72|16.48|15.38|15.13|15.89|16.39|16.45|16.7|17.37|15.53|14.8|14.94|15.4|16.98|17.2|16.98|18.11|17.7|17.36|17.58|17.38|18.25|19.23|18.69|20.27|20.61|19.46|19.83|19.41|18.93|19.71|20|19.15|19.48|19.44|19.66|21.45|21.99|22.2|21.65|21.73|22.01|21.98|22.66|21.69|21.44|21.34|21.5|21.94|22.18|21.82|21.89|21.53|21.7|20.73|20.8|20.52|21.72|21.75|21.36|21.3|20.7|21|21.23|20.43|20.3|20.35|20.79|20.64|20.27|20.71|20.64|20.64|19.93
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|16.26|15.158|17.34|17.38|18.86|19.75|19.62|20.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|30.61|28.51|31.95|32.36|35.46|37.15|36.8|37.98|36.8|34.57|33.87|34.57|35.63|36.32|36.7|36.81|36.68|37.7|36.94|36.19|36.51|36.58|35.67|34.05|34.92|35.79|35.74|36.84|36.64|35.73|34.45|34.44|36.17|35.2|34.32|34.8|34.8|35.08|34.29|33.93|33.19|33.09|33.66|32.69|31.68|31.09|29.94|29.92|30.3|28.97|28.09|28.05|26.74|26.82|26.18|26.9|25.98|26.44|25.23|25.2|23.71|25.42|26.38|25.93|25.48|25.65|25.1|26.18|25.07|27.31|28.16|27.58|27.4|26.63|26.61|26.46|26.6|25.8|24.21|24.41|23.39|23.11|23.44|23.87|24.72|25.28|25.13|25.34|24.22|24.07|24.31|23.63|23.75|24.1|23.5|22.6|24.03|23.63|23.42|22.23|22.64|22.97|22|20.94|21.26|21.28|20.91|20.79|20.43|20.62|19.4|17.84|18.24|18.92|18.75|19.39|19.5|18.8|17.84|17.65|18.51|18.17|17.81|17.45|16.8|16.12|15.15|14.39|14.22|13.08|13.92|13.84|14.4|14.87|13.5|13.33|13.4|14.34|14.51|13.62|14.04|13.83|12.98|13.07|11.34|12.5|13.76|14.61|13.51|14.93|14.55|17.15|19.72|21.27|20.8|20.99|21.86|22.37|23.04|22.57|21.81|22.19|21.73|22.08|22.12|22.74|23.77|24.12|24.67|25.15|24.47|25.35|24.05|24.45|23.83|23.7|22.32|23.26|22.18|22.22|21.74|21.85|22.4|23.23|23.61|23|23.74|22.23|22.17|22.8|23.86|25.36|25.42|24.94|26.16|25.97|25.03|25.29|25.59|27.36|27.78|26.9|28|26.89|26.05|25.85|25.08|24.43|24.27|24.25|23.5|24.16|23.69|24.78|26.08|26.82|26.4|25.95|25.91|26.17|26.18|26.16|25.61|25.28|25.02|25.14|24.84|23.95|24.04|23.72|23.32|23.57|22.71|22.83|22.75|24.48|24.45|23.98|23.85|23.29|23.11|23.56|22.99|22.58|22.58|23.44|23.02|22.59|23.59|23.17|22.66|22.01
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|39.7|40.11|42.64|42.61|47.99|49.88|48.03|50.81|51.54|48.84|50.41|50.36|50.77|51.78|52.05|52.22|53.28|53.74|52.17|52.23|53.38|52.03|50.87|49.23|51.35|53.38|53.3|55.28|54.13|53.62|51.91|50.98|50.43|49.08|47.3|48.08|47.13|47.68|45.32|44.95|46.96|47.26|48.25|47.05|46.98|46.78|46.13|45.33|46.08|45.99|46.24|45.94|44.41|44.41|45.37|46.55|46.1|44.97|43.82|44.7|42.33|43.88|45.31|43.42|42.79|43.15|41.99|43.76|41.04|45.06|46.65|48.06|48.31|48.2|47.2|46.33|46.19|45.39|44.47|44.36|42.4|41.99|43.45|43.84|45.43|46.24|45.15|44.86|43.54|43.21|44.6|43.92|44.11|45.05|43.75|43.43|46.65|47.53|47.41|45.16|44.59|44.69|44.45|42.41|43.73|42.77|41.59|41.69|39.75|38.72|36.65|33.46|35.9|35.72|36.66|38.25|38.5|37.01|36.99|36.23|38.82|36.26|34|34.92|32.24|32.21|29.98|28.9|25.68|22.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|36.69|35.34|37.45|37.51|41.78|43.14|42.66|44.32|44.2|41.59|41.39|42.55|43.38|46.29|47.33|47.48|48.2|49.98|49.77|49.4|50.26|51.32|48.73|47.63|47.46|48.04|47.9|49.33|49.28|48.94|47.83|47.08|47.35|46.23|44.95|44.39|44.29|44.93|45.29|43.5|44.08|44.41|45.34|43.73|43.75|43.11|42.31|41.91|41.24|41.23|40.74|40.94|39.16|39.48|39.72|41.43|40.39|40.85|38.41|38.63|36.83|39.34|40.78|39.48|37.36|38.9|38.15|39.9|38.61|42.98|45.19|43.17|43.1|42.09|41.12|41.04|40.89|40.27|38.03|39.01|37.45|36.36|37|38.21|40.73|41.97|39.68|39.99|38.61|38.92|38.86|36.84|36.93|36.78|35.83|34.33|37.28|37.66|36.7|34.83|35.73|36.78|35.45|34.11|35.43|34.9|34.12|35.3|33.38|31.99|29.63|26.97|28.1|28.66|28.93|30.8|31.12|30.73|29.59|28.88|31.65|28.97|28.01|26.54|24.94|23.95|22.57|21|20.91|18.19|20.95|22.6|24.89|25.7|25.31|25.7|26.51|27.9|29.01|27.86|28.77|28.05|26.33|28.36|25.2|28.72|30.86|31.42|27.38|31.95|32.99|41.19|46.96|49.92|48.96|47.73|48.61|47.51|48.64|49.17|48.46|46.59|47.22|45.05|45.9|47.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|10.64|10.33|10.08|10.05|10.1|10.3|10.3|10.19|9.91|10.03|10.32|10.77|10.91|10.93|10.8|10.3|10.37|11.03|11.2|11.04|11.44|11.3|11.19|11.1|10.99|11.8|11.44|11.61|11.68|11.45|11.18|11.09|10.71|10.46|10.72|10.65|10.33|10.04|10.03|9.35|9.37|9.61|10.11|9.73|9.43|9.32|9.32|8.48|8.98|8.83|8.55|8.42|8.15|8.12|8.19|8.09|7.94|7.55|7.5|7.28|7.1|7|7.05|6.86|6.68|6.95|7.02|6.99|7.13|7.37|7.4|7.34|7.21|7.19|7.18|7.4|7.34|7.42|7.58|7.53|7.44|7.23|7.28|7.51|7.62|8.05|7.94|7.77|7.8|7.83|7.79|7.91|7.88|7.66|7.43|7.4|7.74|7.52|7.19|6.84|6.94|7.02|6.91|6.87|7.1|7.01|7.15|7.25|7.31|7.09|7.19|7.03|7.23|7.37|7.47|7.82|8.02|8.05|7.92|7.75|7.86|7.52|7.27|7.19|7.19|7.33|6.91|7.07|6.76|6.6|6.68|6.68|7.06|7.32|7.3|7.44|7.44|7.71|7.58|7.41|7.09|6.85|6.34|7.12|6.85|7.25|7.35|7.44|7.23|7.66|7.73|8.55|9.7|9.66|9.86|10.05|10.6|10.99|10.44|10.21|10.96|10.97|11.15|11.76|12.22|12.32|12.13|12.07|11.38|11|11.09|11.2|11.47|11.12|11.29|11.73|11.65|11.62|11.5|11.25|12.81|12.39|12.94|12.35|12|12.17|11.45|11.24|11.4|11.4|11.17|10.87|10.94|10.89|10.52|10.31|10.25|10.02|10.18|10.04|10.07|10.13||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|201.76|194.72|211|212.44|248.8|260.84|248.6|242.72|238.6|220.48|219.64|226.2|233.88|240.84|234|228.08|231.88|254.88|249.56|246.12|255.96|258.96|252.52|239.52|234.6|244.08|246.16|237.6|231.2|230.04|218.84|213.2|218.36|211.76|211|208.76|202.44|202.32|202.68|193|194.56|192.16|186.54|175.4|175.24|178.84|176.12|170.88|164.6|162.08|164|163.8|156.48|156.44|160.92|169.2|162.32|163.32|157.12|161.88|152.8|166.16|175.96|172|163.48|163.88|157.92|170|162.08|178.72|183.32|174.84|178.2|173.32|162.68|167.48|174.76|171.16|164.12|169.16|163.2|157.92|157.84|165.64|172|176.28|164.84|168.84|162.32|152.48|152.72|154.28|152.24|157.52|158.24|153.8|167.28|171|161.72|147.64|151.24|156|150.48|139.8|144.64|145.44|140.64|142.04|139.68|140.56|129.72|116.4|121.92|124.72|130.92|145.4|143.4|144.52|133.6|130.32|145.52|129.28|124.88|125.44|121.12|119.96|113.2|110.36|102.6|95.24|104.04|105.68|123.96|127.56|119.64|118.96|116.32|123.84|126.08|110.76|115.52|117|101.16|124.32|105.84|122.4|129.6|136.04|114.52|121.44|105.84|150.88|194.32|208.08|200.08|203.92|220.12|216|207.24|205.4|218.52|214.12|232.96|258.2|267.72|274.2|275.24|269.68|271.68|259.08|258.24|259.64|250.08|235.48|242.96|243.44|225.52|224.72|213.48|200.8|215.08|211.08|217.92|211.68|202.72|196.92|196.36|184.48|187.6|202.44|206.2|210.28|209|201.08|202.08|194.08|197.8|200.36|206|209.32|208.04|198.52|202.8|195.84|188.12|191.04|184.6|176.8|172.44|173.52|172.4|176.56|171.4|174.64|191.2|192.28|187.92|183.48|190.52|194.44|184.72|188.04|183|182.64|176.64|178.72|175.88|170.72|173.32|167.08|162.92|162.12|152.2|154.24|151.32|159.32|156.16|156.68|157.8|152.36|149.32|146.36|146|152.28|154.64|162.32|162.88|165.48|156.6|154.8|152.92|152.32
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|9.62|8.88|9.51|10.38|11.77|12.43|12.28|12.9|12.98|12.69|12.32|12.03|12.79|13.31|13.03|12.85|13.19|13.52|13.38|13.21|13.32|13.31|13.5|13.19|13.3|13.18|13.39|13.99|13.89|13.33|13.63|13.57|14.25|13.79|13.18|13.21|12.78|12.56|12.28|11.27|11.47|12.01|12.25|11.37|11.63|11.66|12|12.01|11.93|11.46|11.75|11.81|11.25|10.99|10.92|11.55|11.67|11.8|11.04|11.54|10.99|11.83|12.26|12.48|12.47|13.47|13.25|14.06|13.55|15.22|15.53|13.97|13.62|13.53|13.84|13.46|13.64|13.52|12.89|13.27|13.12|12.4|12.34|12.15|12.81|12.98|12.01|12.28|11.6|11.41|11.53|11.48|11.61|12.06|11.7|11.14|12.21|12.57|12.28|11.52|12.39|13.51|12.98|12.7|13.48|13.02|12.58|12.95|12.12|11.42|10.44|9.14|9.56|9.71|9.54|9.88|9.96|9.95|9.92|10.08|11.3|10.92|11.19|10.7|9.6|9.58|9.54|7.9|7.93|6.48|7.43|7.48|8.92|10.14|8.63|8.87|9.48|10.39|10.06|9.48|10.62|11.15|11.24|10.06|7.11|9.51|11.35|12.39|10.35|12.39|13.4|16.19|18.93|19.75|18.06|16.61|16.53|16.1|16.18|16.14|15.32|15.14|14.61|12.68|13.79|14.77|15.71|15.84|16.37|17.27|17.01|19.45|18.86|20.64|20.73|21.09|20.37|22.11|19.43|19.87|17.64|16.77|18.5|18.65|18.2|18.85|21.57|17.99|14.9|14.46|15.3|17.25|18.1|17.88|19|17.15|16.9|18.71|19.09|19.71|21.51|19.4|21.72|22.78|19.87|22.4|22.08|21.99|23.75|24.5|24.93|27.4|25.15|27.07|30.46|31.8|31.73|31.31|32.93|34.28|35.32|36.7|37.33|36.15|35.76|36.26|37.07|37.06|34.47|34.51|34.15|36.82|36.21|37.41|38.12|40.61|42.41|41.64|44.46|40.57|41.58|40.44|40.38|42.37|41.12|42.4|42.2|42.23|40.58|40.01|37.23|37.56
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|33.38|31.77|34.26|34.2|39.52|41.72|39.2|40.2|40.08|38.22|37.64|38.28|40|40.64|39.96|40.62|42.28|44.83|44.46|43.74|44.54|44.22|43.34|40.99|42.52|44.62|44.88|46.43|46.38|44.56|43.46|43.44|45.72|44.65|45.48|43.18|42.4|42.68|42.07|41.44|40.68|40.68|42|39.78|39.44|39.68|38.4|37.32|36.88|36.12|34.76|34.24|32.58|32.86|32.45|34.56|33.34|32.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|24.4|23.66|26.1|26.98|30.42|31.71|31.12|31.42|31.17|29.4|28.59|28.35|29.31|29.32|29.36|29.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|8.59|11.45|10.13|6.55|13.53|13.68|13.72|14.38|15.4|17.51|16.89|14.65|18.89|8.3|6.12|7.2|3.64|3.5|1.7|1.05|0.73|0.782|0.8552|0.765|0.918|0.9103|0.958|0.949|1.08|0.92|0.439|0.4443|0.386|0.3229|0.3|0.2499|0.241|0.228|0.205|0.283|0.283|0.276|0.39|0.1989|0.1055|0.101|0.0938|0.0614|0.062|0.061|0.0637|0.0624|0.0641|0.0664|0.067|0.059|0.0679|0.0545|0.0495|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1064|1053.12|1043.98|995.03|1028.01|1051.74|1025.55|1028.9|1003.43|990.5|1040.26|1030.89|1037.24|1037.23|1039.4|1019.48|1014.98|994.57|975.21|960.5|966.66|961.2|923.61|901.74|904.41|960.21|961.37|1011.35|994.71|983.36|977.92|965.32|984.38|953.76|959.6|953.8|954.9|942.35|971.37|979.82|911.39|911.06|926.9|921.09|908.4|922.75|916.42|910.96|919.77|948.9|966.29|970.73|950.62|1011.88|1001.66|1117.84|1091.39|1085.2|1104.73|1091.71|1059.39|1115.55|1091.4399|1077.6801|1049.6899|1003.06|1007.55|1020.81|1027.42|1082.29|1086.08|1066.59|1055.46|1027.73|1044.65|1078.17|1047.86|1002.16|1022.34|1083.02|1069.52|1152.72|1138.91|1150.15|1143.11|1161.29|1175.3101|1152.8101|1172.51|1178.52|1163.8199|1154.79|1131.2|1132.9|1102.8|1141.3|1102.6|1080.4|1097|1120.4|1130.2|1130.9|1153.6|1141.3|1173.9|1192.7|1237.4|1214.5|1220.3|1203.4|1163.5|1179.6|1150.9|1137.3|1131.8|1146|1109.7|1078.8|1069.7|1100.2|1121.2|1153|1120|1099.9|1117.7|1061.4|1112.2|1043.9|1053|1099.7|1203|1251.1|1252.7|1266.9|1292.7|1238.7|1221|1261.4|1297.9|1261.7|1259.3|1381.7|1380.3|1367.2|1341.4|1431.4|1438.1|1382.9|1352.1|1348.8|1333.7|1489.8|1421.6|1405.9|1458.7|1462.8|1486.4|1469.7|1510.8|1550|1553|1509.2|1459.1|1521.8|1484.5|1499.6|1494.1|1574.2|1589.7|1643.8|1652.5|1639.9|1579.1|1608.1|1572.5|1565.4|1545.5|1590.4|1529.9|1465.5|1479.1|1524.8|1712.7|1672.1|1667.3|1612.3|1555.8|1614.4|1558.4|1634.5|1669.5|1675.3|1683.4|1679.8|1681.9|1664.2|1643|1652.6|1663.6|1701|1683.9|1653|1631.2|1556.3|1554.3|1547.8|1578.5|1512.8|1554.9|1529.2|1493.9|1543.7|1644.1|1636.4|1715.9|1709.1|1659.2|1647.1|1694.1|1732|1703.1|1758.9|1736.8|1751.4|1753.4|1755.4|1658.4|1728.4|1729.3|1687|1675.4|1604.5|1535.2|1517.4|1502.2|1640.5|1611.9|1583.1|1514.1|1536.6|1578.5|1490.4|1468.3|1485|1482.8|1472.5|1401.8|1324.1|1307.2|1318.9|1371.9|1387.4
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1205.78|1166.86|1194.67|1195.27|1273.49|1315.39|1284.03|1383.71|1371.51|1353.4399|1339.12|1358.24|1387.49|1419.37|1422.3|1430.49|1438.79|1463.9301|1491.08|1480.34|1500.08|1497.96|1474.33|1458.4|1460.03|1530.78|1516.84|1554.99|1514.37|1553.65|1528.5|1531.7|1517.88|1498.5601|1500.78|1510.15|1500.38|1497.08|1517.0699|1500.86|1538.92|1539.39|1570.7|1557.54|1554.61|1548.49|1553.46|1531.14|1545.12|1568.73|1532.29|1524.49|1473.8101|1481.8|1502.71|1532.0601|1506.59|1505.65|1489.11|1471.33|1441.89|1474.8101|1536.4301|1527.48|1522.72|1532.87|1498.4301|1596.88|1562.76|1640.92|1651.67|1657.24|1662.79|1650.4399|1660.71|1647.47|1642.47|1626.62|1583.17|1591.6899|1580.79|1567.09|1555.58|1604.97|1623.9399|1622.14|1636.77|1614.3101|1587.8|1583.34|1580.02|1566.89|1606.8|1619.7|1563.2|1580.3|1655.1|1651.5|1604.7|1586.7|1602.8|1583.8|1538.5|1486.9|1484.2|1410.1|1469.3|1430.7|1432.5|1391.3|1327.5|1257.6|1264.9|1279.2|1270.2|1314.7|1293.4|1241.4|1225.4|1243.3|1288.3|1231.1|1173.9|1204.1|1152.2|1136.8|1126.7|1066|1018.3|963.7|1003.6|1009.6|1057.4|1021.6|1089.8|1067.5|1131.5|1190.3|1198.3|1147.3|1129.3|1091.7|1104.6|1105.9|1077.3|1187.1|1288.9|1295.1|1301.3|1355.7|1371.7|1563.3|1663.2|1681.4|1739.6|1715.5|1710.6|1625.3|1645.3|1614|1544.2|1640.6|1577.1|1597.7|1634.9|1649.1|1690.6|1745.8|1863|1911.4|1923.2|1992.6|1943.2|1968.8|1941.1|1958|2005.1|2222.3|2096.8999|2066.5|2090.1001|2140.8999|2300.2|2339.7|2318.3999|2363.3999|2432.3999|2433.1001|2400.1001|2499.7|2677.7|2708.8999|2695.8|2733.5|2783|2733.6001|2649.2|2673.3|2694.8999|2773.7|2752|2817.8|2816.7|2796|2781.2|2733.2|2719.1001|2756.7|2730.7|2721.3|2618.1001|2706.2|2731.1001|2797.1001|2924.2|2913.2|2893.6001|2865.7|2903.2|2875.6001|2874.1001|2969.8999|2944.6001|2957|2984.3999|3016.2|2961.6001|2933.1001|2916.5|2914.1001|2884.3|2834.5|2821.8999|2817.5|2774.8|2840.3|2843.3|2832.3999|2804.1001|2793.2|2777.3999|2774.1001|2744.3|2770|2749.2|2774.8|2701.2|2688|2728|2668.6001|2595.3999|2597.7
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|7437.0601|7449.1299|7266.7798|7150.6099|7525.48|7838.1802|7686.3101|7903.4102|7889.52|7791.6201|7675.3799|7687.6099|7671.6899|7841.9102|7909.2402|7803.0601|7809|7812.23|7967.2402|7831.8799|7846.1099|7838.1299|7608.3599|7554.02|7644.8501|7953.8198|7873.21|7946.23|7827|7916.3501|7907.3599|7949.8799|7846.7998|7580.7202|7714.5498|7745.98|7642.8198|7612.0801|7680.2002|7788.4399|7990.0098|8028.7202|8235.0996|8091.0298|8243.1797|8145.4199|8331.7197|8143.2798|8249.6797|8230.54|8231.2305|8140.4302|7859.6201|7808.3799|7623.3501|7637.0698|7520.3901|7367.1899|7382.8101|7428.1602|7291.1699|7486.1899|7579.04|7508|7425.4102|7300.2998|7218.79|7481.7598|7238.98|7436.7598|7492.8999|7778.8301|7871.4102|7758.6802|7811.7402|7845.2002|7836.4102|7872.2798|7595.9902|7513.0698|7280.54|7125.1699|7151.5801|7517.48|7778.4902|7811.5801|7809.3198|7637.3301|7501.6802|7432.48|7537.79|7509.77|7594.3101|7492|7276.3999|7572|7681.6001|7486.3999|7429.2998|7334.3999|7512.1001|7442.7002|7275.8999|7200.7998|7248.8999|7069.2002|7102.5|6939.7998|7105.7002|6944.2002|6867.7002|6593.6001|6599.6001|6495.5|6488.8999|6626.3999|6581.7002|6372.1001|6368.6001|6553.7998|6640.8999|6681.3999|6372.8999|6287.7002|6061.2998|5990.7998|6026.3999|5854.2998|5868|5904.7998|6084.2998|6254.5|6148.2998|6102|6150.6001|5928.1001|6004.2998|6176.1001|6061.2002|6048.3999|6016.3999|5775.2002|5981.7002|6239|6152.5|6442.2002|6891.2002|6621.7002|6257.1001|6277.7002|6225.3999|7293.6001|7210.5|7228.1001|7338.1001|7236.1001|7338.7002|7105.3999|7441.7002|7288.2002|7137.7998|7123.2002|6828.1001|6807.6001|6795.1001|7258|7326.6001|7706.7998|7892.1001|7858.7002|8047.1001|8106.2002|7830.7002|7909.6001|7683.2002|7658.8999|8021.5|8241.9004|7938|7599.8999|7435.2002|7881.7002|7941.3999|7817.6001|7833.2002|8018|8063.6001|8290.2998|8056.3999|8608.2998|8876.4004|8919.2998|8877|8980.7002|9193.5|9037.5996|8628.2998|8662.2998|8501.4004|8661.0996|8739.7002|8710|8551.7998|8473.7998|8312.0996|8215.2002|8234.5|8245.9004|8224.7998|7815|7450.2002|7537.6001|7603.6001|7634|8097.1001|8186.7998|8190.1001|8140|8252.2002|8224.7998|8197.4004|8338.0996|8305.0996|8466.0996|8573.7998|8488|8422.0996|8487.0996|8492.7002|8343.9004|8188.8999|8096.2998|8165.5|7981.2998|7832.5|7920.2002|7717.7998|7815.6001|7513.6001|7322.5|7327.6001|7312.6001|7335.6001|7405.3999|7371.7002|7184.1001|6948.8999|6907.3999|6992.8999|6913.7002|6813.8999|6874.3999
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|13470.6504|12890.71|13498.1201|13051.9199|14479.6699|15050.5801|14665.0098|15137.9902|15014.1104|14759.46|14918.9297|15586.46|16030.5596|16249.5801|16195.3496|16075.8301|16157.4502|16592.0703|17170.1094|17023.8594|17475.3809|17179.3008|16899.7305|16261.4102|15832.1396|16419.7891|16245.4297|16521.2402|16301.21|16302.0498|15987.9199|16164.6504|16406.6309|16105.4297|16114.4199|16199.1797|16206.0898|16082.8301|15755.2305|15254.4902|15280.1104|15712.9102|16019.0996|15213.3301|15251.9502|15469.54|15261.6797|15081.8398|15093.5801|15156.6104|14642.4102|14983.79|14680.4697|14963.5303|14819.4102|14957.6699|14621.8896|14742.1104|14665.6699|14676.5303|13791.79|14418.2402|15035.71|15005.7002|14745.54|14537.8799|13894.7998|15092.0801|14579|15536.9502|15738.1504|15937.8203|16318.8096|16036.3701|15938.6699|15894.3301|15483.4102|14868.0703|14609.7402|14776.5|14575.0195|14192.2803|14532.4297|15161.5801|16055.0098|16654.3594|16119.2305|15861.3398|15643.4805|15277.6797|15836.46|15336.79|15832.0303|15858.7002|15677.9004|15644.2002|16589.5996|16865|16417.1992|16160.5|16472.8008|16516.1992|16193|15819|16449.5996|15482.2002|15412.2998|14982.9004|15338.5996|15155.7998|14544.5996|13616.5|14134.0996|14610.5|14430.7998|15218.4004|14961.7002|14674.5996|14284.2002|14427.2002|15123|13854.7002|13485.9004|13508|13482.2998|13697.2002|13759|12675.5|12642.5996|11952.9004|12169|11414.7002|11746|11385.2002|11936.5|11283|11829.2002|12577.0996|12718.0996|11768.2998|11794.7002|11924.4004|11024.9004|12416.0996|10863.2002|12718.2998|13193.9004|13014.7998|11764.5|11227.4004|11477.9004|15794.9004|17326.0996|16627.3008|16964.5996|16692.0996|18704.3008|17573.4004|16788.8008|16483.4004|16945|16714.4004|17070.3008|18275.5|18620.6992|19883.5996|19059.9004|19162.5|18858.6992|19611.1992|19293.9004|18611.5|17827.1992|16989|16197.5996|15652.0996|15192|15324.0996|14714.9004|13741.9004|14468|14903.2002|15256.5|14820.4004|14490.9004|13881.7002|14114.2998|13995.2002|14079.4004|15155.7998|15980|15545.5996|14607.5|15220.2998|15705.2998|15373.5|14712.0996|15014|16292.7998|15730.4004|16044.4004|16401|15996.0996|15676.9004|15683.4004|15236.2998|14505.4004|14273.9004|14271|13345|12164.5996|13227.9004|13741.2002|14149.5996|15105.2002|14974.0996|14707.7998|14758|14977.5|14414.7002|13980|14197|13978.7002|13823.7998|13658.7998|13634.2002|13056.2002|13035.0996|13066.2002|12874.5996|13043.7998|12530.4004|12312.4004|12184.7002|12334.7998|12715.4004|12571.2002|12281.7002|12055.5996|12168|11774|11956.0996|11764.4004|12163.5996|11979.7002|11828.5|11543.2998|11700.4004|11435.7998|11407|11952.5|11496.5
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|3862.6799|3752.3|3827.72|3742.48|4038.95|4214.4702|4063.49|4300.71|4282.0698|4219.1499|4172.21|4216.9902|4207.4199|4349.4502|4454.4302|4440.2598|4495.8701|4592.1899|4615.6802|4521.27|4587.9199|4535.1299|4454.0498|4321.46|4384.4102|4513.8501|4561.1099|4652.77|4619.2798|4535.04|4465.3701|4405.2002|4405.6401|4330.6099|4361.7798|4412.2402|4416.9399|4414.2402|4328.6401|4210.9502|4262.2002|4306.1899|4455|4410.46|4355.0298|4422.7798|4444.6401|4376.9702|4434.29|4484.1899|4419.6899|4371.7598|4208.7202|4274.5098|4296.6401|4420.4702|4398.75|4342.8701|4344.3901|4281.0801|4101.4399|4273.0801|4484.8301|4468.8301|4407.3398|4442.1602|4270.3901|4603.1602|4484.4902|4909.8599|4944.9199|5031.6602|4913.0498|4881.6699|4916.9399|4853.46|4801.1699|4767.5698|4667.96|4607.9199|4476.0898|4498.4302|4607.75|4755.0098|4831.5698|4793.3398|4803.6099|4720.3999|4558.9502|4578.2598|4624.6802|4461.5601|4659.2998|4770.5|4694.1001|4753.8999|5002.7002|5021.1001|4959.2998|4751.7998|4841.8999|4744|4599.7998|4411.8999|4441.1001|4160.2998|4420.1001|4183.7998|4009.5|3764|3792|3602.5|3607.8999|3690.6001|3673.5|3735.8999|3614.3|3518.8999|3513.2|3519.7|3670.2|3503.7|3573.3|3660.8999|3542.8|3613.1001|3459.3999|3240.6001|3020.7|2761|3044.8999|3038.3|3234.3|3165.5|3251.3999|3045.7|3375.6001|3588.5|3553.2|3479.3|3505.3|3395.7|3508.3999|3690.6001|3414.2|3600.7|4049.6001|4075.2|4087.7|4239.1001|3990.8|4782.7998|4827.1001|4659.2998|4724.7998|4624.6001|4695.8999|4494.2998|4696|4718.8999|4425.5|4705.1001|4475.3999|4449.5|4699|4672.3999|4688.6001|4877.8999|5179.7002|5249.2998|5266|5595.2998|5479.2002|5542.1001|5289.8999|5065.8999|5094.2002|5504.2998|5207.7998|5054.7002|4873.8999|4713.8999|5200.8999|5288.3999|5513|5823.1001|6100.8999|6268.5|6142.8999|6231.3999|6642.2002|6763.3999|6729.1001|7041|7210|7037.5|6932.2998|7104.7002|7174|7404.6001|7372.1001|7318.1001|7489.6001|7316.1001|7235.2998|7002.8999|7064.2998|7011.5|7063.8999|6961.1001|6494.7998|6738.2998|6737.2998|6846.6001|7189.6001|7071.5|7125.2998|7070.6001|7235.5|7135.2002|7137|7269.3999|7215.2998|7333.3999|7301.7002|7371.2002|7227.2998|7312.2002|7160.3999|7057.7002|6964.2998|6998.8999|6860.8999|6914.2998|6862.7002|7197.7002|7066.1001|7112.2002|7034|6936.3999|6805.1001|6780.2002|6720.2998|6812|6720.2002|6612.7002|6416|6464.8999|6533.5|6514.2998|6466.5|6515.3999
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|7693.6401|7465.04|7697.8701|7610.8999|8094.5898|8627.7598|8392.6904|8495.4805|8453.2803|8248.5195|8360.8604|8427.0801|8536.9404|8689.9102|8740.3604|8726.6104|8816.5303|8743.6104|9030.7305|8836.6104|9186.7695|8924.9502|8511.1201|8310.6904|8545.6797|8834.8604|8714.4902|8846.2197|8954.5996|9047.2197|9098.0703|9024.3496|8991.1504|8885.0996|8933.2197|8932.2998|8978|8885.1699|8737.1904|8665.9199|8493.9004|8428.0801|8393|8179.3398|8198.1104|8054.4102|8211.2803|8201.9902|8335.0596|8112.48|8184.6401|8314.9502|8009.6099|7893.1499|8134.4102|8305.04|8182.9902|8154.8599|8110.1099|8227.54|8036.2202|8199.4902|8454.1104|8422.2402|8305.8203|7996.9502|8069.8599|8616.2402|8405.5|8413.5596|8664.6504|9161.9502|8990.7002|8983.5498|9192.8799|8940.21|8858.21|8752.5801|8583.1904|8635.9404|8340.2402|8332.6396|8265.9805|8327.8496|8492.6504|8583.4004|8752.5098|8740.7002|8423.3496|8228.6797|8345.4502|8269.25|8341.2998|8428.9004|8302.2998|8386|8516.7998|8503.5996|8413.5996|8654.4004|8753.7002|8778.9004|8765.9004|8613.2002|8488.2002|8275.2998|8491.2998|8075.2998|7875.7998|7666.7002|7716.7002|7756.6001|7924.1001|8100.7998|7996.3999|7826.7002|7520.2998|7534.5|7725.2002|7761.8999|7706.6001|8156|7704.5|7808|7707.2002|7677.2998|7930.1001|7427.2002|7793.2002|8183.2002|8611.4004|8794.2998|8780.7998|8850.7002|9108.5|8586.5996|8411.0996|8219.5|8513.7002|8367.4004|8084.5|7664.3999|8004.1001|8588.2998|7916.2998|9158.5|9041.2002|8897.5|8704.5|8869.7998|8893.2002|9699.5996|9256.7002|9317|9587.7998|9445.4004|9733.5996|9005.0996|8909.2998|8700.2002|8319.0996|8339.5|8522.2002|8239.7002|8225.2002|8380.7998|9078.9004|9144|9511.7002|9387.2998|9445.7002|9554.7998|9557.7002|9605.7998|9446.9004|9142.9004|8941.0996|9350.5996|8843.5996|9065.5996|8681.0996|8998.0996|9058.7002|8910.9004|8529.9004|9258.7002|9433.7998|9243.0996|9027.0996|9351|9486.4004|9585.4004|9333.7998|9491.9004|9640.9004|9381.5996|9181.7998|9086.7998|9072.2998|9217.2002|9600.0996|9205.5996|9065.2998|9279|9462.5996|9214.5996|9128.0996|9121.4004|8910.9004|8685|8015.5|8376.2998|8351.9004|8309.5|8522.5|8320.0996|8363|8398.2998|8635.4004|8454.7998|8336.7998|8616.7002|8665.4004|8768.4004|8628.5|8656|8444.2998|8421.0996|8542.0996|8571.7002|8405.7998|8456.7998|8170.2002|8019.7998|8024.2002|8202.2998|7990.7998|7938.2998|7957.7998|7990.5|7779.1001|7711.1001|7648.8999|7722.7002|7652.6001|7532.6001|7216|7214|7311.2998|7202.8999|7144.5|7049.8999
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|3301.3401|3271.99|3264.78|3276.01|3512.5601|3617.22|3508.96|3616.54|3532.3701|3498.99|3484.28|3547.8799|3581.1699|3638.8701|3680.96|3641.9299|3625.5601|3623.2|3700.3301|3669.9299|3806.0901|3780.6201|3709.6201|3615.6599|3644.8701|3839.8601|3774.49|3870.5|3780.3601|3803.28|3752.8301|3764.05|3802.3601|3741.6799|3736.49|3742.71|3770.9099|3768.8201|3764.6299|3692.3799|3709.22|3725.8899|3820.8|3752.1299|3804.78|3790.6599|3794.6899|3700.4099|3681.6101|3723.53|3643.05|3612.3501|3434|3468.9399|3399.9099|3485.3999|3409.1799|3387.26|3389.24|3296.0801|3190.8799|3307.0901|3416.78|3368.9299|3413.8601|3449.8601|3430.04|3735.98|3635.8401|3897.2|3944.1201|3986.03|3967.23|3959.03|3937.6201|3983.6699|3945.3799|3964.4099|3819.79|3874.1299|3876.3|3802.03|3820.8201|3954.72|4064.02|4114.8599|4005.1201|3945.6299|3832.28|3769.23|3773.3201|3678.1799|3787.4399|3879.2|3798.7|3806.1001|3932.5|3891.7|3843.5|3779.1001|3860.3|3854.3|3773.2|3628.1001|3658.3|3493.5|3504.6001|3304|3297|3150.1001|3052.5|2851.8|2867.3|2960.5|2982.8999|3097.8999|3067.8999|2914.3|2849.8999|2889.5|3061.5|2860|2754.8999|2851.6001|2738.5|2724.3|2695.6001|2589.3|2403.1001|2248.1001|2341.2|2456.7|2791.6001|2670.2|2976.5|2896.1001|3081.8|3237.3999|3320|3163.2|3193.8999|3010|2974.7|3169.7|3157.6001|3420.7|3765.1001|3581|3687.6001|3806.7|3666.8|4390.5|4615.7002|4619.5|4847.5|4802.7002|4858.2002|4695.2998|4897.2998|4925.6001|4652|4796.7002|4413.2998|4461.1001|4488.2002|4547.5|4546.6001|4802|5046.1001|5113.8999|5176.8999|5404.7002|5335.2002|5328|5147.2998|5168.7998|5367.1001|5657.7002|5391|5129.3999|5200.5|5315.2002|5677.7002|5571.7002|5664.7998|5844.5|6053.3999|5980.1001|5981.6001|6083.3999|6466.2998|6520.6001|6517.7998|6802.7002|7065.6001|6978.5|6771.5|6909.7998|6957.2998|7348|7403.2998|7288.8999|7302.5|7236.7002|7156.2002|7027.7998|7050.8999|7020.2002|6940.7998|6780|6442.5|6759.5|6718.7002|6682.3999|7049.1001|7064.6001|7059.2002|7149.2998|7194.7998|7158.2998|7023.3999|7115.5|7035.1001|7027|6988.7002|7021|6875.2998|6908.2998|6904.2998|6845.1001|6711.2998|6649.1001|6574.5|6578.2002|6512.7002|6711.6001|6692.2998|6670.6001|6603.6001|6526.5|6497.2002|6314.2998|6263.7998|6273.1001|6245.7998|6239.2002|6058.2998|6013.1001|6012.7002|5862.7002|5811|5767.7998
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|489.64|471.71|467.54|477.36|526.19|539.64|529.24|572.32|551.72|560.24|578.53|572.83|576.89|577.28|582.61|577.69|583.46|601.25|572.95|575.72|593.78|589.5|585.93|574.02|585.53|604.72|593.06|599.85|595.29|628.21|619.89|628.83|655.44|646.8|644.71|646.66|651.79|633.89|622.88|603.44|601.25|603.23|636.5|617.17|607.7|596.73|601.61|598.99|598.99|602.96|580.08|591.1|577.62|583.42|572.1|623.39|607.55|616.88|616.13|633.72|609.36|645.53|677.79|668.33|663.85|644.7|637.68|680.77|662.4|695.98|736.73|733.56|732.3|726.6|724.42|736.45|708.39|700.33|679.9|686.77|686.33|677.1|667.28|687.58|686.16|677.42|672.68|668.35|659.2|635.72|639.04|606.45|614.92|643.1|605.2|636|630.8|653.5|652.9|633.4|655.6|623.3|613.6|599.8|580.4|583.4|593.8|582.6|570.8|521.2|532.2|504.2|510.9|510.7|506.5|511.5|525.4|514.7|500.1|508.4|525.2|515.2|511.5|522.6|506.1|492.9|497.1|474.4|430|422|407.1|414.5|429|382.5|416.6|378|431.5|426.4|442.3|432.8|414.3|393.3|382.7|372.1|378.5|401|442.5|467.3|471.8|425.8|436.7|520.6|513.5|504.6|523.9|517.7|518.6|501.8|503.8|544.1|497.8|490.2|494|481.2|495.5|541|513.8|487|526.6|544.3|562.9|521.2|512.4|527.8|514.9|500.7|507|526.7|514.1|496.4|476.1|468.4|494.3|510|494.5|461.7|481.2|496|471.4|524.2|567|566.7|567.3|599.5|590.5|595.4|578.2|602.7|555.7|521.2|540.7|537.6|573.1|559.2|544.7|557.9|578.1|576.1|600.4|603.6|547.1|527.9|552.2|592.3|653|650.9|638|669.8|684|669.7|659|679.8|673.1|673.1|650.6|664.9|638.7|634.8|626.5|653.9|652.8|625.9|605.8|597.8|599.3|640.2|629.5|597.5|583.9|575.4|553.3|540.5|539.7|549.2|550.5|553.1|544.4|548.6|542.9|534.8|495.6|493.2
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|12165.71|11886.96|12220.6299|12128.3203|13192.9502|13723.7598|13409.6104|13806.6904|13411.4902|13042.2402|12922.5195|13297.96|13367.5195|13558.8301|13543.4199|13527.5098|13593.5|13927.0195|14442.3604|14408.5801|14706.1797|14272.5098|13798.4297|13515.4297|13408.7803|14419.21|14113.1104|14417.25|14223.0596|14258.96|13795.0898|13793.3799|14208.3096|13882.3799|14080.6104|14161.4404|14012.4697|13944.9199|13772.6904|13416.8096|13488.5195|13825.0801|13985.2998|13127.9502|13112.8398|13297.1904|13029.0498|12522.8799|12421.7305|12517.6299|12166.6699|12145.7803|11604.21|11808.3301|12155.7695|12345.29|11997.4502|11945.6299|11574.7598|11633.8203|11257.1699|11818.7197|11978.9102|11697.3604|11524.3203|11700.5498|11049.8896|11872.7402|11440.3398|12293.3496|12695.25|13097.4297|13147.46|13067.21|12733.5195|12709.4805|12575.1201|12423.5098|11879.8701|11966.5898|12030.2197|11556.3896|11617.3496|12326.3799|13060.9102|13103.7998|12777.1504|12565.5498|12080.5303|12069.8604|12379.4697|11980.9404|12055.4697|11735.7998|11280.5996|11252.4004|12015.7998|11819.9004|11441|10850.9004|11327.7002|11593.9004|11453.5996|10934.2998|11147.4004|10816.7002|11291.4004|11120.2002|11098.7998|10927.4004|10273.2002|9529|9730.5996|10012.5|10094.5996|11120|10915.7002|10153.5996|9738.2998|9579.5|10246.7998|9495.5|9211.4004|9475.0996|9138.0996|9662.2002|9509.5|8999|8796|7969.7998|8315|8753|9227.2002|8829|8610.9004|7999.5|8463|9020.9004|8757.2002|8211.2998|8525.0996|8101.1001|7483.6001|8586.0996|7009.7998|8257|8826.0996|8868|7839.2002|8223.5996|9148.5|10606.9004|12157.5996|11940.2002|12098.7998|12404.2998|14036.0996|13583.0996|13046.5|13124|13779.9004|13285.4004|13374.5996|14488.4004|14500.2002|15475.0996|15865.4004|15411.7002|15874|15890.7998|16859.4004|17083.5|16496.9004|15620.7998|16040.5996|15503.2002|15267|14685.7002|14043.2998|13147.9004|14524.2998|15103.4004|15358.4004|15163.5|14873.2998|14019.7002|14497.5|13925.7002|13546.5|14558.7998|15264.2998|15103.2002|14605.9004|15332|15777.5|15609.2998|14714|15126.2998|15454.0996|15613.2998|15608.0996|15928.7998|15845.2002|15319.9004|15396|14560.2998|13920.9004|13963.9004|13540.7998|12978.7998|11671.2998|12569.9004|13142.9004|13170.4004|14135.0996|14289.0996|13856.5996|13260|13400|13094.5996|12788.2002|12828.2998|12423|12468.5996|12472.0996|12267.7998|11850.7998|11964.7002|11810.9004|11829|11614.7002|11449.7998|11105.7998|11012.0996|10956.7998|11506.5|11409.7998|11093.2002|10844.2002|10731.2002|10399.5|10433.2002|10226.7998|10636.2002|10471.0996|10734.9004|10590.0996|10597.9004|10568.2998|10551.2998|10944|10813.0996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5047.6299|4912.5098|5066.29|5002.0698|5463.6401|5688.0298|5560.2402|5721.2798|5574.0801|5426.9502|5403.2998|5591.9102|5649.5298|5734.8901|5718.8701|5711.1499|5735.25|5889.04|6100.8101|6083.9902|6208.9502|6040.6602|5856.5298|5706.73|5633.5498|6022.73|5906.0498|6033.0298|5947.3301|5971|5777.0698|5796.8101|5962.3999|5829.5098|5908.8101|5942.4702|5894.1899|5867.1299|5777.5698|5620.6499|5648.2598|5798.7598|5876.6001|5505.0801|5501.8799|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|757.03|741.28|720.52|749.11|787.07|814.3|814.48|846.8|836.18|852.22|848.06|850.5|848.52|861.16|866.56|852.3|845.37|862.71|870.6|855|876.05|861.86|867.42|850.02|861.55|885.18|874.5|884.81|870.66|879.98|863.57|848.2|856.08|839.37|839.85|846.92|843.43|860.42|850.49|844.15|831.3|840.03|867.5|859.44|864.81|875.34|872.6|862.86|868.29|882.09|891.86|900.63|866.17|866.16|859.15|870.25|851.83|867.23|867.81|863.23|845.41|857.2|886.07|882.28|876.52|863.25|815.13|870.73|861.67|899.85|893.61|890.02|867.56|862.64|866.5|873.98|867.12|887.42|869.51|847.78|865.93|872.32|871.32|871.61|895.26|909.71|897.3|875.42|857.77|851.4|846.54|855.77|892.26|895.6|859.2|871.9|934.8|944.1|936.5|920.6|920.5|943.2|897|851.4|869.2|780.3|819|799.2|767|759.9|768.3|729.3|737.3|743|732.6|777.3|756.1|729.4|664.9|634.9|676.5|697.7|665.7|746.3|704.1|707.6|690.5|646.7|655|565.3|666.8|657.2|714.3|703.4|812|801|833.8|942.7|913.1|917|894.4|889.8|908.3|1025.4|906.2|1024.8|968.1|1022.9|976.5|1224.7|1135.5|1426.4|1452.5|1481.7|1472.7|1462|1459.2|1352.4|1389.5|1406.2|1347.6|1357.1|1257.3|1249.5|1416.2|1458.1|1536.1|1507.7|1626.6|1612.8|1635.8|1701.1|1714.9|1784.1|1692.9|1668.1|1663.6|1744|1658|1611.9|1589.5|1571|1708|1726.4|1804.8|1808.9|1880.9|1905.8|1806.9|1865|2043.1|2098.3999|2133.3999|2291.7|2407.2|2293.7|2340.1001|2318.1001|2323.2|2413.3|2465.6001|2434.8999|2486.8|2427.2|2464.7|2439.6001|2450.8999|2461.2|2417.8|2336.3999|2198.6001|2285.7|2234.5|2267.3999|2367.8999|2345.2|2386|2364.1001|2471.8|2428.1001|2468.1001|2528.3999|2400.3999|2463.6001|2493|2495.6001|2414.2|2441.2|2414.2|2413.6001|2342.3|2412.6001|2377.8|2447.5|2401.2|2558.8999|2505.7|2558.1001|2512|2445.7|2360.6001|2375.1001|2364.8|2431|2322.8999|2281.3999|2214.8999|2271.1001|2325.3999|2233.3|2196.8|2206.1001
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4431.6499|4218.3799|4164.1001|4123.0601|4313.75|4388.52|4329.7998|4407.02|4363.8799|4229.2002|4321.8799|4342.0601|4300.8501|4347.4399|4365.9199|4364.75|4360.7998|4351.7998|4335.6602|4249.71|4293.5|4252.7402|4161.3398|4057.1101|4101.5298|4243.04|4228.1401|4327.8799|4335.3901|4351.3198|4345.1099|4414.4399|4445.2202|4431.1001|4413.3701|4378.7402|4467.1499|4451.1001|4429.3799|4424.27|4456.5498|4574.0298|4603.5|4521.1699|4517.46|4435.21|4519.71|4448.0298|4415.1602|4454.0498|4417.5898|4383.2798|4214.6699|4217.5|4207.48|4248.1699|4182.46|4226.4702|4201.8999|4155.9502|4073.3|4146.8501|4245.75|4196.2402|4121.0298|4014.8601|4098.5498|4297.4102|4184.2202|4372.2002|4520.6499|4538.7002|4467.1499|4392.2002|4394.5298|4350.1699|4381.21|4288.1802|4308.6001|4154.5601|4119.7002|4122.46|4173.1899|4208.3198|4313.04|4371.8398|4328.0498|4322.21|4202.8799|4123.1201|4177.0601|4130.5|4179.27|4169.5|4107.6001|4203.7998|4328|4284.2998|4195.2998|4130.2002|4172.5|4166.2998|4051.3999|4000.5|4085.7|3956.3|4082.3999|4041.6001|4216.2002|4046|4087.6001|3933.5|3897.3|3960.3|4059.6001|4136.7002|4204.2998|4123.5|4112.3999|4089|4302.2002|4292.8999|4096.7998|4014.6001|4160.5|4043.3999|3962.1001|3907.6001|3738.1001|3588.8|3815.1001|4054.3|4200.7998|4091.3|4270.5|4132.7998|4185.2998|4177.2002|4274.2998|4235.7998|4260.2002|4043.6001|4125.5|4395.2998|4278.2002|4571.7998|4707.7002|4447.8999|4447.1001|4542.6001|4360.2998|4821.8999|4703.3999|4607.7002|5032.7998|5116.6001|5327.6001|5096.7998|5357.3999|5444.7998|5351.2002|5437.6001|5290.2002|5337.8999|5280.6001|5119.7998|5489.7002|5498.2998|5945|5970.7998|5787|6151.1001|6091.2998|6001.7998|5842.7002|5777.7002|5682.5|5854.3999|5525.5|5245.8999|5311.7002|5118.2002|5683.6001|5825.8999|5952.1001|5822.8999|6008.2998|6096.1001|6184.5|6371.2998|6573.6001|6585.7002|6570.2002|6802.7002|6924.8999|6753.7998|6740.3999|6887.6001|6856|7001.2998|6811.1001|6906.6001|7351.7002|7389.2002|7355.2002|7259.1001|7329.7998|7272.7998|7240.8999|7255.8999|7064.2002|7313.7998|7307.6001|7403.5|7585.2998|7629.5|7594|7564.2998|7604|7564.6001|7509.2998|7661.1001|7690.8999|7747.7998|7675.7998|7665.5|7559.5|7598.3999|7606.7002|7513.8999|7499.6001|7397.1001|7273|7411.8999|7264.2002|7522.7998|7603|7648.1001|7586.3999|7501.3999|7475.8999|7409.3999|6931.6001|6952.2002|6804|6738.7998|6641.1001|6500.5|6524.1001|6566.8999|6377.2002|6462.3999
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|98.03|97.02|97.69|95.12|96.42|99.44|100.12|100.11|99.7|97.96|95.86|98.74|99.27|99.97|99.66|96.72|95.25|93.38|92.62|92.01|92.32|93.05|91.8|90.67|90.06|91.5|91.71|92.66|91.73|94.24|92.83|91.41|91|90.15|89.36|90.07|90.14|91.12|91.02|91.31|91.45|88.83|89.67|91.22|94.12|92.7|92.07|89.57|90.34|89.03|87.74|88.44|88.41|86.75|85.32|84.59|84.54|86.53|85.25|84.17|83.2|85.24|84.85|83.49|84.23|82.96|83.37|85.6|83.94|83.44|83.99|82.21|82.11|82.32|82.09|82.26|81.89|81.32|79.7|78.91|79.21|77.22|77.67|77.84|78.05|78.41|79.71|78.83|77.15|76.28|79.27|77.93|77.73|76.62|76.51|75.91|73.75|72.73|74.09|74.98|75.11|76.27|77.02|76.59|75.9|75.37|76.17|73.39|72.76|73.81|72.68|71.43|72.18|72.1|70.98|73.36|75.09|74.31|72.04|70.31|71.49|71.47|72.15|70.89|70.32|73.77|73.73|71.41|71.45|68.66|74.15|73.05|78.3|77.28|76.97|75.45|76.26|74.91|79.48|73.29|71.55|72.35|75.06|80.56|83.04|88.44|87.48|88.58|84.29|84.43|77.84|87.34|88.65|90.95|93.5|92.19|95.57|92.96|90.74|92.31|88.59|91.35|93.68|92.72|96.76|93.88|95.87|94.67|96.18|98.76|98.12|101.14|100.43|100.61|97.75|97.43|96.7|96.94|91.25|90.1|91.95|92.98|93.98|94.44|92.12|90.92|93.49|92.82|92.33|97.57|101.53|103.59|102.04|99.56|101.22|99.55|101.87|103.84|105.8|110.27|111.49|109.49|111.97|111.57|109.8|109.87|110.74|109.75|111.12|109.68|105.15|106.45|109.01|112.57|117.12|115.94|115.49|112.18|113.35|112.56|111.19|112.33|111.57|111.09|108.12|109.3|109.48|111.15|103.34|100.25|98.43|96.67|95.99|96.64|95.13|98.32|99.09|95|95.08|95.78|92.92|94.32|91.18|91.98|90.13|90.19|90.07|89.42|90.28|88.17|89.07|90.13
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|81.83|79.95|84.46|83.67|90.91|93.6|94.25|96.05|97.29|94.33|93.55|92.84|95.4|97.44|97.43|97.39|97.85|97.53|96.99|95.37|96.22|97.38|97.47|96.57|96.43|97.63|98.19|101.97|102.06|103.02|101.6|100.48|101.57|101.74|99.63|100.34|99.19|99.08|98.18|97.46|96.9|95.87|97.08|96.48|95.66|94.83|94.69|93.29|92.82|92.53|92.49|93.61|90.81|90.41|89.8|90.95|90.22|91.12|89.41|88.77|87.14|88.84|89.8|88.35|87.78|88.25|88.2|90.93|87.65|87.98|87.79|86.83|86.67|86.69|86.33|85.36|86.1|85.05|83.57|83.68|83.02|81.75|81.41|81.58|81.98|82.59|81.72|81.08|79.9|80.17|78.75|77.8|77.8|77.71|78.77|75.37|77.57|77.65|78.15|76.12|77.03|77.63|77.42|76.01|77.18|76.97|78.26|78.66|75.2|74.09|73.31|70.27|73.65|74.01|73.93|73.09|71.38|70|70|69.41|73.04|70.56|71.62|72.28|70.46|70.94|67.63|65.97|64.11|60.45|65.14|63.53|67.45|69.29|67.87|68.36|70.26|69.66|75.01|67.61|69.17|67.16|69.07|72.81|65.28|72.41|75.62|76.96|73.61|76.28|74.91|80.88|87.02|91.56|92.89|90.91|94.24|91.61|93.11|92.77|87.35|86.98|87.26|83.8|86.69|88.74|90.85|95.11|96.23|97.27|97.72|100.65|100.93|101.22|101.07|99.31|100.17|102.88|97.83|96.71|97.94|97.14|99.4|104.53|105.74|102.81|107.82|104.09|103.32|108.6|114.21|117.53|116.54|117.22|117.49|116.97|116.34|118.99|120.83|125.75|126.59|123.3|127.01|126.79|123.73|124.38|122.31|121.49|123.83|122.05|118.99|121.65|121.69|125.05|129.36|129.46|126.07|124.89|125.07|126.65|124.32|126.44|126.02|126.06|126.03|124.65|125.33|126.01|124.18|123.36|120.59|121.6|119.52|120.1|119.11|122.73|122.78|121.86|121.93|121.17|121.11|120.47|115.84|115.63|115.11|116.01|115.47|114.4|113.6|112.48|110.26|109.46
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|194.59|190.34|197.8|192.92|203.5|208.94|206.13|204.48|203.86|200.02|199.96|201.8|205.89|209.9|209.88|205.79|205.47|202.48|202.75|201.67|200.72|201.81|199.45|196.58|196.52|200.67|199.52|201.15|197.26|197|194.47|195.36|197.88|198.51|196.29|196.16|193.38|190.64|191.42|192.05|192.24|189.91|192.33|196.11|192.78|188.52|188.11|186|187.24|184.4|185.23|186.72|185.96|180.99|179.24|179.01|176.82|176.23|173.07|170.78|163.86|166.01|168.62|170.03|167.86|169.93|167.35|171.35|167.67|170.87|174.43|172.16|174.33|180.84|179.86|179.82|179.79|181.33|179.42|181.01|178.54|178.25|175.35|177.14|178.89|181.11|180.21|177.25|175.13|174.89|175.72|174.47|173.66|168.7|168.37|163.74|166.01|167.63|167.41|165.84|166.92|165.49|168.32|167.88|169.16|166.58|165.5|165.57|163.77|164.77|169.88|165.03|169.72|169.2|167.99|168.24|161.55|163.88|161.35|162.88|163.84|158.84|159.92|161.08|157.11|156.44|157.6|157.28|159.32|158.84|160.01|160.56|164.9|163.16|166.1|162.75|161.6|157.78|166.76|159.72|161.09|160.61|155.76|155.43|152.57|159.19|158.85|158.44|152.37|150.41|143.69|160.41|164.17|168.41|167.88|164.93|168.32|167.19|165.61|164.52|161.43|157.09|159.81|157.99|165.24|167.31|169.51|171.88|173.35|172.86|170.06|171.28|170.35|171.03|161.79|169.11|166.15|170.23|167.7|159.92|160.74|160.65|162.87|167.45|169.65|168.12|168.81|171.89|172.55|179.21|181.11|181.31|179.61|178.68|183.24|180.79|177.23|179.88|191.41|197.57|198.16|194.87|199.84|199.89|197.17|200.27|200.59|198.55|200.32|195.3|194.82|199.33|201.1|202.24|208.74|208.6|204.39|202.91|202.88|202.75|197.84|201.19|201.32|203.36|203.34|202.77|205.45|200.94|197.4|195.24|194.17|195.4|195.59|198.38|196.71|199.95|199.77|197.23|201.15|200.26|201.8|201.75|193.24|195.95|195.56|192.79|191.32|189.17|190.45|190.87|187.67|185.27
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|270.48|263.73|286.55|281.67|310.41|325.25|313.8|317.88|315.97|303.49|304.7|315.33|327.93|333.36|326.82|321|329.24|347.57|344.9|339.65|359.73|357.59|357.33|353.17|339.77|367.34|358.57|351.84|332.71|336.65|331.15|326.17|325.14|314.26|323.18|324.02|311.4|308.61|307.24|296.66|301.64|298.58|301.86|287.95|289.13|292.51|292.11|287.96|274.09|276.05|277.51|279.26|272.73|270.53|272.27|284.72|282.22|286.56|280.34|283.11|270.98|286|294.1|288.13|283.53|281.57|272.1|282.06|277.39|299.84|300.85|292.81|300.6|298.3|278.73|283.23|290.2|290.65|283.25|289.14|280.61|278.03|278.48|285.74|295.78|305.74|297.38|297.36|286.14|279.9|284.38|286.35|287.43|287.54|286.99|283.22|299.24|306.69|293.99|275.66|284.69|288.46|282.96|261.11|266.73|267.57|266.58|266.4|263.25|266.32|258.84|240.92|252.2|261.1|262.75|283.24|277.77|273.91|259.81|249.38|275.27|244.05|243.05|243.34|240.12|232.15|221.86|214.52|208.35|189.03|196.59|184.55|205.57|213.41|205.35|207.88|220.1|225.12|230.1|197.1|207.83|214.64|192.81|243.39|193.8|220.16|234.56|252.81|227.74|222.97|202.46|275.68|333.44|355.47|349.58|359.43|401.25|388.9|363.16|365.19|383.87|374.55|386.69|411.83|423.95|436.1|439.68|454.7|458.98|436.59|449.15|449.5|427.86|397.72|399.25|402.7|375.58|364.45|354.82|337.43|360.45|360.52|357.71|346.39|338.28|325.87|330.35|316.59|323.22|351.28|358.58|350.15|342.77|343.39|340.22|327.03|340.35|339.72|351.4|358.07|352.94|348.59|343.67|341.85|346.08|345.25|350.36|339.85|335.17|331.85|328.09|338.9|344.44|347.97|371.24|369.31|358.73|356.68|363.64|367.87|354.49|360.99|360.54|363.85|354.61|348.91|340.51|336.79|341.87|331.66|325.94|323.6|303.23|313.17|308.45|320.31|323.53|321.1|324.21|318.66|308.18|304.28|302.77|324.62|322.3|330.21|331.96|331.77|319.44|314.3|317.33|312.79
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2712.54|2639.6201|2839.6799|2776.76|3032.23|3156.8999|3055.3101|3096.3101|3084.6299|2975.3899|2974.3501|3065.0601|3190.71|3241.6201|3177.55|3113.23|3183.4299|3325.95|3300.1699|3256.22|3413.8401|3402.1699|3398.8|3349.3899|3274.1599|3503.73|3433.9399|3380.5701|3231.8401|3261.21|3202.6001|3153.3|3154.6399|3053.28|3140.23|3149.47|3044.79|3014.4299|3003.96|2915.8401|2947.3701|2917.79|2941.6201|2827.52|2833.9399|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2806.22|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401|2548.51|2543.3999|2512.1899|2529.1499|2471.3201|2320.01|2422.99|2494.6399|2502.21|2684.49|2628.79|2590.0801|2473.0601|2383.45|2587.4199|2339.79|2314.3201|2308.1001|2277.71|2214.6699|2133.8601|2084.46|2018.78|1852.41|1932.79|1844.87|2029.75|2097.71|2026.1|2043.67|2154.3999|2189.26|2240.26|1951.9|2043.63|2093.8899|1907.3199|2321.8201|1901.6899|2148.5601|2269.8501|2425.26|2207.95|2152.8799|1959.78|2621.71|3098.1699|3283.4199|3240.1599|3329.6899|3696.6201|3587.3101|3373.54|3409.8201|3560.3401|3478.9099|3577.1499|3781.6101|3890.8501|3992.98|4020.1001|4139.9502|4187.0698|4002.03|4103.3701|4101.7998|3922.54|3656.23|3670.5901|3703.0601|3481.9299|3387.1699|3317.3601|3168.28|3381.54|3377.9399|3358.8899|3262.2|3199.1001|3079.6899|3129.6399|3008.51|3068.98|3326.3701|3389.6499|3319.6201|3254.6201|3248.8201|3239.3301|3133.25|3230.27|3227.79|3346.45|3411.3101|3375.9299|3310.6499|3269.3101|3258.78|3296.8301|3274.5|3328.0601|3220.6299|3186.8401|3158.02|3105.48|3453.6201|3266.7|3302.3501|3533.53|3521.8401|3421.8|3405.72|3473.0801|3521.8899|3397.6899|3477.8201|3467.8601|3496.55|3430.3601|3379.95|3298.5701|3271.3999|3553.52|3226.76|3160.76|3146.23|2966.5601|3048.03|2998.1499|3116.0801|3128.78|3106.04|3138.3601|3094.8101|3012.98|2981.3|2963.55|3163.9399|3134.9399|3198.3|3216.1101|3202.3101|3088.8701|3028.9399|3050.6699|3154.1101
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|170.34|167.19|175.82|172.56|179.84|187.12|186.05|189.62|191.35|186.57|186.03|187.27|191.75|195.88|198.97|195.25|195.22|196.14|196.46|195.13|198.38|200.62|197.9|195.01|195.67|198.98|196.19|196.91|192.13|191|184.06|183.88|186.97|183.68|183.86|183.69|181.87|183.58|180.84|181.33|182.76|177.25|182.7|179.41|180.17|178.44|177.3|175.57|175.86|177.03|176.78|175.31|168.44|167.52|167.34|173.4|177.17|172.42|174.4|174.14|166.95|173.91|178.55|173.98|174.51|176.94|178.9|184.08|180.02|187.67|191.18|189.65|187.2|189.2|189.38|187.21|184.34|182.97|176.17|176.28|172.17|167.49|167.11|167.07|172.28|174.24|176.09|175.01|171.71|170.78|171.77|172.36|174.01|172.86|169.02|165.95|172.39|173.93|175.59|171.83|176.24|177.84|171.9|172.47|174.93|168.22|169|171.13|174.39|169.49|160.12|148.65|156.63|157.9|155.46|155.1|154.43|148.83|139.74|138.68|149.25|136.01|138.19|139.06|128.83|124.65|119.27|112.84|111.6|93.82|104.45|95.48|111.35|119.99|117.5|112.25|124.47|131.69|128.92|117.62|120.21|122.05|125.99|141.01|119.16|146.56|155.84|153.79|153.85|161.22|145.46|175.47|184.04|187.86|184.35|180.72|184.64|177.83|181.39|184.21|180.92|179.39|175.9|168.46|176.38|178.3|184.55|190.34|192.69|195.66|192.76|196.28|191.25|200.09|191.96|191.05|185.57|189.35|181.18|179.32|174.31|179.36|190.87|194.94|191.68|193.28|200.18|192.63|188.95|200.02|199|205.55|204|210.44|213.75|217.13|203.11|205.29|207.12|217.73|215.16|211.77|220.37|221.64|219.53|214.99|213.4|212.88|215.32|214.44|208.34|208.88|207.93|210.87|222.03|221.42|217.74|217.75|216.87|219.35|217.11|223.51|224.25|224.45|221.75|219.42|221.52|224.29|220.92|221.39|218.91|221.73|216.22|219.47|214.53|219.18|217.71|216.16|215.43|214.88|213|211.42|211.39|214.18|212.23|212.52|212.53|207.55|211.52|209.49|206.13|205.2
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|50.81|48.76|52.09|50.59|59.38|60.81|59.65|60.66|59.4|58.72|58|58.61|60.42|60.44|60.27|60.09|60|59.88|59.71|60.23|60.1|61.01|58.69|55|55.93|57.08|56.5|57.32|57.89|56.57|55.41|53.53|52.01|53|49.88|50.26|51.26|51.19|51.66|48.31|47.39|47.08|49.16|50.32|49.17|47.15|47.22|47.13|47.62|47.52|47.9|46.01|44.85|43.66|43.81|42.45|41.15|40.97|41.59|40.19|40.43|40.24|36.56|36.53|36.58|37.71|37.14|37.8|36.51|38.5|38.16|38.09|38.31|37.77|38.11|37.44|36.81|36.64|35.86|35.53|34.53|34.54|34.44|35.37|35.29|35.42|35.67|35.58|34.96|34.76|35.3|35.16|34.89|34.3|34.43|34.03|34.57|35.54|35.99|35.6|35.23|34.27|33.56|32.66|31.36|31.69|31.67|31.65|28.77|28.85|28.51|28.41|28.26|28.11|27.43|27.05|26.5|26.42|26.35|26.16|27.46|26.95|27.19|27.88|27.52|26.24|26.11|26.48|26.58|26.09|29.76|27.16|30.66|31.23|31.95|29.37|30.48|29.77|28.25|25.89|26.46|28.15|26.93|28.55|26.44|29|29.78|30.92|31.08|28.96|26.59|32.85|34.27|34.45|36.36|35.88|37.98|36.64|36.54|40.19|38.68|38.44|37.13|34.65|35.26|36.2|38.02|38.25|39.49|39.07|39.6|40.6|41.45|39.94|39.22|38.13|37.6|38.34|38.59|37.62|35.07|36.09|37.39|37.13|37.45|37.25|37.14|36.52|38.07|38.81|39.17|39.14|38.9|40.69|41.34|41.93|38.42|40.37|40.71|41.92|43.3|41.91|44.15|44.61|43.73|43.56|44.07|43.94|44.25|44|43.63|43.34|44.17|45.76|47.58|51.06|49.92|50.06|50.19|50.73|49.93|50.8|50.05|50.44|50.68|50.55|51.15|52.05|51.53|52.24|50.81|51.61|51.19|51.11|51.16|52.36|52.1|51.92|52.78|52.64|52.39|51.9|51.44|52.72|52.11|52.22|53.72|51.36|49.85|50.24|47.34|46.41
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|102.43|99.21|106.32|104.53|111.8|115.28|116.14|118.43|119.5|115.02|114.95|115.38|118.01|118.38|117.81|116.82|117.42|119.11|115.15|115.29|116.76|118.9|115.74|115.07|114.28|116.15|115.07|118.6|116.07|115.05|114.54|113.45|114.04|111.81|110.22|110.08|109.2|108.36|107.5|106.67|107.61|105.26|106.7|107.53|108.64|107.45|106.49|104.66|103.9|103.04|103.27|103.8|99.92|98.56|98.2|101.15|99.27|100.07|96.96|95.73|93.78|96.7|98.94|96.11|94.41|95.93|95.04|99.2|95.51|100.84|101.83|101.45|100.66|101.18|100.48|99.27|99.83|100.44|95.66|95.77|94.8|93.59|91.89|95.22|97.24|98.4|96.64|96.86|94.44|93.81|92.38|90.82|93.05|91.81|90|85.26|88.73|90.38|90.6|86.98|87.8|90.42|90.75|88.97|89.18|87.34|89.06|88.45|83.31|81.11|78.65|74.49|79.59|80.9|79.97|80.8|79.9|77.35|77.49|75.84|80.7|77.83|77.11|76.75|74.29|72.27|69.02|64.82|64.9|59.38|64.12|66.12|72.2|75.31|71.73|73.43|75.96|79.62|80.83|72.24|74.28|73.72|70.68|74.45|68.83|75.62|82.45|83.63|78.71|79.46|74.15|85.28|96.44|104.75|107.16|107.04|114.58|110.06|111.18|114.47|110.49|108.79|108.11|104.9|105.76|109.73|112.7|114.46|118.72|119.97|117.09|120.5|116.16|117.48|113.76|113.12|108.71|109.92|105.91|102.89|104.34|105.92|109.51|110.3|109.67|104.88|106.63|100.44|97.13|102.64|107.41|109.66|108.81|110.83|113.03|109.06|103.7|106.31|109.08|114.13|113.7|113|116.4|118.67|117.29|116.04|117.13|114.72|116.34|113.82|109.02|116.1|115.57|117.62|127.1|123.18|120.55|118.33|118.73|121.06|118.4|119.5|116.33|117.96|116.38|113.66|112.96|111.34|108.98|106.38|105.77|107.98|104.81|106.13|104.92|108.73|108.04|105.86|107.14|103.14|101.55|101.1|97.2|98.62|97.07|98.3|99.4|98.81|100.14|98.6|99.07|98.11
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|28.1|27.06|27.17|27.72|29.8|31.08|30.76|31.65|31.46|30.17|29.57|31.71|33.15|33.45|33.03|32.8|32.68|33.25|34.39|34.11|33.79|34.57|33.82|33.52|33.62|34.84|35.03|35.48|35.34|34.27|32.21|31.24|32.02|31.1|30.7|31.03|30.81|30.95|30.45|29.85|29.99|30.06|29.25|29.41|28.55|28.31|28.12|28.21|27.4|26.91|26.95|27.36|27.41|27.51|27.38|27.81|28.29|28.89|28.31|27.79|26.94|27.64|29.04|29.08|29.18|30|29.97|30.98|29.36|29.75|30.72|30.79|30.32|30.45|31.4|30.81|31.74|31.45|31.23|31.1|30.9|30.49|28.69|28.47|29.07|28.94|29.32|29.36|28.78|27.5|27.16|26.81|26.63|27.08|26.68|26.69|27.47|28.13|27.73|26.8|27.05|28.36|27.09|26.97|26.65|27.01|27.05|26.8|26.15|25.78|25.39|24.51|25.28|24.97|25.07|26.27|25.66|24.47|23.59|24.39|24.63|25.18|24.83|24.22|23.64|22.77|20.44|18.82|18.38|17.54|18.55|18.48|20.57|22.39|21.33|20.58|20.41|19.91|19.4|18.04|18.7|18.33|19.2|20.2|19.1|18.75|20.51|20.54|19.83|21.25|20.78|22.53|24.23|28.29|31.04|31.79|33.62|33.43|34.18|33.93|31.6|32.1|31.16|30.46|32.71|33.5|37.04|37.7|35.25|35.76|35.01|36.71|35.55|37.07|35.28|34.53|33.48|34.54|32.24|30.84|30.28|30.26|32.61|35.15|34.05|32.73|34.79|34.09|34.28|34.96|36.41|38.02|38.77|38.63|38.93|39.2|38.45|38.43|36.67|37.03|36.77|36.66|37.58|36.93|35.38|34.83|35.33|34.96|35.87|34.54|33.42|32.99|34.3|35.55|37.25|36.76|36.1|35.97|34.37|35.22|34.45|34.48|34.77|34.51|35.16|34.54|33.74|33.51|33.86|34.75|33.64|34.02|34.77|35.3|35.44|36.7|36.99|35.71|35.09|34.83|34.52|34.7|34.52|34.15|33.53|32.85|32.49|32.14|32.48|31.76|30.11|30.03
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|96.8|95.75|101.32|99.6|107.74|110.91|111.19|110.82|108.75|107.6|105.45|106.32|111.67|112.3|110.86|109.83|111.48|113.85|114.09|114.52|117.94|117.82|114.06|111.93|108.24|111.55|111.26|111.39|110.9|110.23|109.26|107.31|109.76|109.55|108.63|108.19|106.56|106.1|105.08|104.99|102.99|102.48|104.61|104.58|104.21|102.93|102.75|102.51|101.6|101.44|99.19|99.17|98.23|98.79|98.36|99.41|101.04|100.11|98.29|96.68|94.37|96.6|98.06|96.81|98.81|94.44|92.02|98.75|96.04|101.34|101.97|101.78|101.47|100.25|99.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4375.3198|4288.5498|4273.1201|4002.28|4201.0801|4460.1802|4409.7202|4256.7202|4125.5898|4005.95|3897.02|4016.99|4236.29|4344.25|4211.5498|4063.6599|4204.8999|4524.1899|4613.6299|4508.8999|4721.3799|4429.8101|4501.5498|4345.3901|4317.96|4564.04|4445.8398|4506.7998|4370|4429.5|4271.77|4189.7998|4316.3799|4386.8999|4663.6699|4567.3701|4576.6201|4660.8398|4662.1699|4378.9199|4391.5098|4377.2202|4388.5298|4208.6201|4054.0801|4167.6201|4130.8901|4064.2|4010.9399|3944.99|3804.8101|3871.4099|3843.24|3687.95|3548.55|3580.1101|3441.5701|3516.03|3442.6101|3511.6599|3479.03|3748.0701|3738.3999|3584.7|3510.0901|3586.1599|3434.02|3766.46|3585.48|3687.24|3544.3501|3469.0701|3586.6399|3459.5601|3340.0801|3398.75|3432.6201|3529.1799|3388.99|3427.4099|3342.95|3218.1699|3121.1499|3348.8301|3551.4099|3692.1499|3426.9299|3505.04|3397.8301|3467.75|3624.6499|3615.76|3687.8899|3550.55|3484.52|3175.1299|3402.49|3461.78|3470.6899|3181.76|3214.99|3307.75|3372.49|3341.1899|3069.0801|3004.8501|3015.9099|3029.3701|2995.01|2989.6299|2937.25|2702.4299|2934.1101|2932.0901|2826.5701|2862.5901|2944.26|3000.73|2945.1399|2726.6799|2738.9099|2467.0701|2595.0701|2331.6499|2454.3799|2565.9299|2728.6599|2732.3101|2479.3101|2471.76|2489.8701|2753.0901|2748.9099|2725.8|2589.77|2673.49|2454.24|2372.3899|2578.8101|2318.3899|2350.8999|2247.4399|1807.46|2200.9399|1941.34|1721|1848.42|1746.77|1657.1|1837.6801|2087.8999|2286.22|2707.22|2805.8799|2631.21|2692.9199|3080.5801|3013.05|2773.6899|2925.48|3221.6699|3279.8|3491.8999|3714.0701|3593.1001|3734.96|3480.8101|3416.74|3615.76|3503.1899|3569.6599|3575.49|3481.8|3314.96|3396.1101|3667.6499|3616.53|3626.4299|3599.72|3426.1499|3940|3818.6699|3815.22|3689.1101|3442.8601|3464.3701|3501.74|3486.23|3292.3601|3616.8301|3463.76|3256.78|3128.6101|3127.6001|3300.3601|3199.76|3273.8799|3223.48|3405.3601|3492.02|3502.1899|3408.6799|3520.3201|3398.5701|3360.28|3348.77|3217.97|3204.22|3084.1699|3056.75|2863.8101|3139.29|3172.9299|3199.04|3435.8301|3376.6599|3201.6799|3012.4399|3097.1001|3118.72|3011.0601|3102.04|3015.5601|3063.76|3137.6001|3015|2910.1299|2931.6499|2991.6299|2950.72|2849.1201|2856.28|2763.51|2795.3701|2785.3799|2986.4099|2958.23|2859.8101|2842.8|2818.9199|2680.3601|2701.8799|2606.47|2804.9399|2697.03|2802.1101|2828.9399|2821.4399|2698.46|2536.1399|2639.51|2625.51
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|420.71|406.71|411.53|387.5|408.15|432.12|425.04|414.51|401.77|388.06|376.27|391.85|409.73|422.9|407.55|395.07|409.49|437.66|447.32|436.88|456.23|436.53|438.79|424.05|419.6|447.23|437.05|442.48|435.65|437.09|421.97|410.4|425.33|428.96|446.61|435.13|433.34|439.96|441.87|419.39|419.55|417.32|418.79|407.75|394.91|403.27|398.92|391.36|389.25|384.76|375.1|380.43|377.41|366.23|339.65|341.92|326.69|330.39|323.95|326.84|320.34|344.4|345.17|334.62|327.56|336.25|323.85|350.98|336.18|348.35|337.02|331.1|343.84|335.46|328.33|332.41|337.87|341.54|328.17|332.35|324.63|311.34|301.32|323.28|340.25|356.24|328.92|336.19|324.41|336.3|346.46|342.68|350.44|332.74|325.34|299.23|320|322.6|320.27|296.84|301.73|312|313.93|310.76|291.13|288.04|290.13|291.25|285.13|285.11|279.66|259.57|284.21|281.73|273.69|288.21|292.45|295.88|293.03|276.52|270.09|248.15|253.95|236.17|243.76|252.44|265.68|258.78|242.29|234.39|247.06|266.1|267.25|266.8|247.15|253.34|237.46|236.55|249.98|222.31|229.23|218.44|177.38|214.13|192.16|183.2|199.32|195.77|179.93|195.49|219.86|237.89|297.16|323.76|305.86|309.78|346.98|342.66|319.69|331.84|364.96|367.6|387.06|410.92|397.14|417.7|401.4|395.43|402.88|382.59|385.07|392.6|380.87|363.82|379.58|397.49|380.37|376.52|368.87|348.1|392.81|382.46|385.29|376.58|352.67|347.83|354.14|347.39|329.13|363.56|353.8|338.51|322.74|319.98|335.41|321.41|319.89|317.6|333.05|341.02|342.15|330.56|342.67|330.48|328.01|325.86|310.59|309.46|300.69|297.1|275.61|302.85|305.47|305.3|327.81|322.97|307.7|291.92|298.53|300.08|288.63|295.37|286.73|292.03|296.81|285.43|278.14|279.85|284.71|279.27|269.87|270.98|262.55|266.77|263.54|282.46|279.81|269.95|269.49|265.09|254.4|256.04|245.79|262.06|252.02|259.71|262.47|261.14|251.91|238.51|244.55|243.6
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|197.21|192.34|201.6|193.45|207.65|212.11|209.25|212.03|211.18|208.97|208.28|205.35|212.12|213.88|213.27|211.86|211.85|211.46|209.58|206.41|208.79|208.77|204.89|200.35|199.32|201.79|203.65|205.26|201.04|200.73|200.7|197.03|200.98|196.22|197.5|197.36|191.63|191.95|193.75|192.46|194.49|191.92|201.03|197.13|199.44|194.63|193.61|191.96|189.09|185.86|186.21|185.79|180.81|177.7|175.51|174.47|174.87|174.73|169.94|167.19|164.37|167.88|167.94|165.95|164.57|167.51|164.3|171.37|167.1|172.38|172.89|169.12|167.9|169.61|171.93|167.64|168.41|166.78|166.26|162.5|157.06|159.91|157.05|157.11|159.12|159.34|158.8|159.92|152.75|151.26|150.02|148.74|149.77|146.71|147.47|147.15|148.79|150.46|152.64|146.93|150.93|154.49|147.07|144.45|146.14|143.88|138.78|142.04|135.29|130.6|125.66|118.91|124.89|124.79|125.87|127.95|125.33|121.53|119.59|118.96|123.69|111.02|114.76|112.63|108.82|108.24|101.53|96.53|101.41|92.02|102.22|100.81|110.85|114.66|112.68|111.89|114.93|122.57|119.03|111.04|112.89|105.92|102.17|120.72|97.41|119.26|128.68|134.4|129.72|139.15|141.42|165.09|174.45|185.15|194.78|196.04|200.72|195.72|195.86|198.66|193.53|193.13|185.97|184.08|188.12|191.8|200.96|204.65|207.82|206.92|203.3|208.83|205.52|208.63|198.35|194.82|189.93|193.39|184.27|179.61|181.25|181.67|189.5|193.72|193.17|194.73|204.86|190.85|184.98|191.39|201.71|204.28|203.08|214.56|215.99|215.89|204.16|207.2|206.91|216.82|225.78|226.13|237.66|241.34|234.04|227.5|222.7|223.78|227.11|230.68|223.22|227.55|226.71|228.42|242.1|250.53|248.81|244.72|246.35|250.17|250.12|256.87|253.82|261.33|267.27|263.67|256.96|258.78|252.05|254.19|251.2|258.33|254.14|262.89|263.58|270.42|267.79|259.97|257.96|256.27|247.39|243.29|234.5|240.62|236.68|239.64|241.69|236.95|235.53|232.01|232.14|221.38
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|143.92|138.13|144.27|138.96|148.14|151.62|147.85|148.42|148.03|147.63|146.68|144.75|148.35|149.88|149.66|150.15|148.77|148.32|147.28|146.23|147.76|147.74|145.28|140.87|139.85|142.42|141.82|143.83|139.22|137.79|138|134.46|137.52|133.94|132.85|133.44|130.37|130.38|133.72|134.44|134.56|132.2|138.89|138.42|138.56|136.01|136.32|136.58|135.49|132.02|133.32|132.26|130.13|127.7|125.9|124.26|124.97|123.95|121.56|120.91|119.24|120.37|119.42|117.03|116.14|117.51|114.75|119.59|115.9|120.27|120.44|117.96|116.82|118.22|120|118.06|119.8|118.76|118.22|116.72|113.09|117.18|117.34|116.02|117.22|116.28|115.45|116.18|110.22|109.03|107.3|106.94|108.24|105.92|106.51|105.89|105.2|106.29|107.54|104.35|106.98|107.97|104.37|102.22|103.8|100.91|97.79|100.25|94.76|93.82|90.99|87.59|90.61|90.42|89.62|92.57|89.85|88.57|85.67|83.43|85.05|78.43|80.38|77.49|74.84|74.61|70.94|69.1|70.82|67|73.84|71.2|76.86|80.1|80.55|78.89|80.77|83.43|84|78.23|76.78|73.52|71.04|82.98|67.34|79.1|88.28|93.27|88.88|94.2|95.7|114.13|119.85|126.9|127.29|127.78|132.55|130.41|128.97|128.83|126.76|126.72|124.85|125.82|127.94|127.97|135.05|138.01|138.1|137.26|135.18|137.94|135.68|138.38|135.99|133.44|131.89|135.41|128.58|123.88|126.12|125.74|132.24|132.21|131.52|132.28|138.02|129.77|124.98|129.32|136.83|138.3|136.15|143.06|143.23|145.58|139.44|140.8|140.63|146.53|150.91|153.04|157.83|160.15|158.18|154.86|152.75|153.02|155.03|154.86|149.47|153.46|156.41|152.41|161.14|166.41|165.43|160.06|162.39|165.02|165.88|167.48|164.03|168.53|171.71|169.75|168.35|169.97|165.58|166.17|165.35|170.81|167.43|174.2|174.54|177.39|174.48|170.3|167.49|166.63|163.35|162.44|155.02|159.61|159.31|160.95|161.83|158.17|158.57|156.4|158.4|149.96
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|216.77|213.93|218.72|212.41|220.44|225.05|222.92|222.92|221.21|217.72|220.04|220.86|226.28|231.91|228.99|225.56|224.74|221.06|217.86|215.8|220.61|221.52|219.86|217.07|213.73|217.38|218.1|221.91|218.91|225.12|223.65|223.84|227.26|223.43|222.31|222.84|223.14|218.5|218.61|218.13|214.51|209.81|215.74|212.65|216.35|214.59|213.97|214.92|208.65|207.37|208.1|206.33|200.38|197.87|197.33|200.97|200.68|198.06|193.46|195.14|187.83|190.09|192.94|190.22|189.42|187.79|184.44|190|184.12|192.72|198.91|195.36|199.26|201.78|201.28|200.27|201.68|201.15|192.96|197.42|192.88|191.87|190.6|195.33|198.04|196.25|197.44|197.2|196.89|189.81|184.71|182.25|184.7|181.7|177.52|174.43|179.97|179.58|179.18|173.19|174.51|174.66|170.94|173.22|174.61|177.51|173.67|172.79|172.42|171.4|169.83|165.47|172.18|174.22|168.4|168.75|160.67|159.01|157.6|157.51|161.67|158.78|156.76|156.94|153|151.92|153.53|158.96|155.23|153.66|166.18|157.64|167.74|171.05|171.46|166.69|170.84|173.72|179.38|168.48|169.49|167.46|165.26|172.15|167.69|179.98|179.42|182.85|177.95|178.6|161.36|189.31|197.14|212.45|209.72|209.27|222.1|218.71|216.38|220.91|224.09|217.23|205.85|213|218.38|223.34|226.2|228.2|232.01|227.36|224.5|225.62|224.17|222.24|216.24|216.07|213.74|213.66|211.82|203.67|216.03|220.62|221.37|222.78|227.16|224.92|228.22|221.35|221.21|228.06|229.89|229.82|227.11|228.14|230.51|227.52|227.39|229.71|234.56|235.87|227.94|223.78|221.75|223.05|224.22|222.74|218.62|216.15|218.65|213.08|207.85|214.62|218.78|221.32|229.26|221.03|218.4|212.46|213.14|215.17|214.72|223.18|221.15|221.25|218.01|215.95|212.5|213.29|205.89|205.56|202.16|205.38|199.22|202.79|197.99|203.12|205.53|203.39|204.05|209.27|207.79|210.59|210.17|217.13|216.87|213.28|209.48|206.23|201.51|198.26|195.94|196.09
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|2171|2122.26|2189.1599|2208.8301|2238.8701|2330.25|2371.9399|2316.1101|2276.03|2256.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|4966.04|4907.0698|5003.6099|4859.0298|4916.73|5004.0098|4962.7202|4812.3599|4630.6602|4547.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|2957.8401|2839.02|2962.02|3047.1499|3076.0801|3134.1399|3190|3188.8899|3167.2|3046.5601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|2851.5901|2719.3799|2731.54|2743.8101|2847.22|2928.8701|2999.3601|3025.26|2971.8999|3015.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|3834.73|3805.7|3939.8601|3899.7|3977.7|4064|4102.9399|3837.04|3686.3899|3612.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|5371.1602|5220.7998|5395.9702|5472.1001|5599.4502|5861.9702|5954.23|5831.6499|5664.6899|5547.0298||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2027.11|1964.3101|2025.22|2063.1101|2125.0601|2225.0901|2285.8899|2283.8|2243.45|2224.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|2553.53|2466.4099|2535.25|2512.3201|2548.03|2679.1299|2709.03|2645.99|2550.24|2511.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2060.29|1956.41|2006.53|2073.0801|2123.8799|2188.8201|2238.22|2197.3999|2099.3701|2057.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2966.3501|2891.9099|2980.1599|3039.6499|3086.97|3144.21|3233.9199|3167.74|3098.3301|3009.8899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|2532.2|2483.3601|2564.0901|2616.8999|2673.6399|2754.27|2854.71|2763.6899|2707.8799|2670.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|3344.5|3261.5701|3365.5601|3425.6101|3478.5901|3548.26|3648.8401|3574.99|3502.8701|3399.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|3426.3201|3278.5601|3400.22|3329.75|3398.26|3525|3565.26|3682.05|3677|3592.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1547.55|1499.2|1534.65|1570.67|1615.08|1686.9301|1714.84|1708.95|1669.47|1669.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|118.91|116.07|126.77|129.62|145.6|150.12|150.37|158.17|158.14|151.65|153.34|154.88|155.12|155.73|156.71|156.62|153.43|154.73|149.75|150.98|150.37|152.29|145.44|145.47|143.21|150.58|153.32|160.3|160.98|156.47|152.82|148.38|149.94|145.91|143.78|145.25|145.02|146.35|143.36|138.22|133.31|128.51|127.9|123.1|120.42|115.9|111.9|112.27|111.25|109.5|106.14|102.47|99.42|98.19|99.39|101.44|101.78|99.7|95.38|96.09|92.7|97.64|98.02|94.22|95.67|97.19|95.22|101.44|95.24|104.4|103.22|103.24|99.88|101.09|99.91|97.55|99.27|96.22|93.74|94.11|90.68|87.47|90.98|89.48|91.84|92.75|88.64|88.97|85.23|86.81|88.61|91.91|92.3|95.44|94.78|89.98|99.1|99.26|98.13|93.53|95.13|105.84|101.07|96.71|91.5|94.39|92.17|91.62|79.19|80.96|77.65|74.23|79.85|79.01|76.47|81.66|77.12|77.48|75.09|70.13|66.97|59.1|56.43|55.17|51.81|53.79|49.29|49.54|47.95|47.14|50.81|49.77|53.53|56.59|58.58|55.96|55.52|58.92|62.28|57.03|57.77|55.89|56.61|58.3|49.99|54.62|58.49|51.46|56.78|62.58|62.26|81.53|104.99|113.76|116|116|119.32|115.19|116.39|112.04|112.32|112.78|111.73|106.95|112.07|123.37|124.25|126.91|127.07|127.41|129.53|129.26|125.9|130.52|128.96|140.26|136.78|138.43|136.63|127.23|133.37|133.87|142.25|144.15|141.41|132.88|143.95|135|138.96|145.85|149.21|154.26|154.79|164.51|158.94|156.95|149.19|154.52|154.56|173.79|172.78|174.69|186.25|193.96|186.11|193.76|192.42|193.99|199.92|196.33|191.44|200.7|209.87|212.52|220|221.54|226.18|214.91|211.09|214.06|209.59|215.71|212.08|215.06|208.1|209.63|204.52|206.24|207.54|202.94|201.65|199.43|192.19|195.75|193.85|205.18|203.06|201.54|196.14|191.79|192.95|189.3|181.47|183.83|181.93|178.47|174.64|170.02|171.19|172.56|174.04|171.69
01012|13778|/indices/cxptx|INDICES:DE|104.11|100|105.67|109.99|119.91|118.7|113.86|117.4|118.53|115.16|116.08|112.59|111.5|112.55|116.44|116.15|116.32|116.11|114.47|116.43|114.49|114.77|111.03|99.52|105.47|101.17|101.41|104.39|103.11|104.71|101.22|103.32|100.37|102.5|100.35|100.73|100.39|102.4|102.95|102.9|104.49|104.37|105.55|107.88|104.21|104.69|102.65|103.96|105.63|106.69|107.69|106.87|107.14|104.18|107.91|104.73|106.22|105.15|103.45|102.7|98.23|100.55|99.91|97.38|95.38|94.78|91.19|92.62|88.62|93.59|94.89|95.83|96.28|96.02|94.59|94.93|95.32|93.44|91.14|93.84|90.53|88.35|89.78|93.87|95.98|96.76|98.45|99.71|96.03|97.38|101.24|94.45|91.14|92.75|90.53|89|91.72|90.07|89.36|87.27|89.28|89.47|91.41|90.06|90.07|87.54|85.37|87.21|86.14|81.46|79.59|76.37|79.42|78.53|80|77.06|75.98|77.36|78.25|78.96|77.51|79.59|78.3|85.19|82.54|82.01|80.51|79.44|82.14|80.51|83.14|81.84|83.97|87.65|82.41|88.73|86.96|93.01|95.89|93.81|93.2|95.01|97.19|94.76|89.01|101.02|101.3|100.93|95.09|99.32|78.44|101.88|93.91|96.17|101.26|95.91|99.2|96.14|97.84|99.96|96.38|95.7|96.44|95.78|95.58|90.62|88|91.7|91.46|94.49|94.5|98.29|97.01|96.87|94.05|93.71|91.89|91.85|88.13|86.22|93.79|97.91|103.18|104.02|106.77|108.37|111.23|111.26|123.23|125.66|123.1|123.43|123.21|123.77|123.35|123.79|123.97|121.01|116.2|113.77|116.87|108.34|112.11|112.39|112.88|113.56|112.05|110.11|112|110.98|108.46|107.18|104.97|104.04|109.36|112.48|113.35|113.42|112.12|115.58|113.49|118.91|111.49|104.64|105.94|106.09|105.48|105.72|103.84|101.9|97.9|99.43|98.41|99.37|100.48|108.89|108.04|108.41|106.4|111.52|115.11|115.85|113.52|108.79|107.86|109.66|105.04|103.47|107.45|107.99|103.27|106.74
01013|13764|/indices/cxpax|INDICES:DE|696.61|676.56|765.49|790.49|942.56|981.26|997.14|973.41|951.31|911.49|881.14|862.55|861.72|869.31|876.68|898.23|906.21|917.19|877.04|839.91|847.16|859.06|818.11|776.76|806.22|818.31|848.1|871.67|925.19|851.39|876.92|863.06|901.97|892.35|849.29|903.26|884.64|908.81|914.27|863.35|842.53|816.92|796.87|776.26|769.92|746.77|722.82|717.59|731.09|707.6|691.67|657.85|615.74|621.4|617.93|645.98|641.62|650.93|649.77|620.89|599.55|628.26|642.22|630.54|598.61|597.06|573.73|605.06|546.58|587.66|590.49|558.05|541.83|545.11|537.32|526.66|518.64|504.87|468.2|484.62|476.21|482.46|495.52|502.29|530.88|545.64|542.78|542.8|538.36|527.31|533.32|513.18|524.38|525.37|529.51|526.85|577.28|554.27|554.13|525.31|539.7|538.62|546.96|517.22|529.39|549.11|564.21|624.12|614.62|609.31|577.11|493.59|516.83|533.21|504.67|562.14|553.5|505.58|505.15|498.92|533.14|533.52|538.45|543.27|513.84|496.43|469.28|430.51|438.63|396.28|381.62|437.1|491.55|509.19|464.51|437.97|474.78|546.69|528.48|510.85|536.92|538.8|502.38|513.53|558.97|616.53|632.6|740.29|439.51|629.74|592.26|622.05|663.24|693.54|657.22|632.8|643.9|646.79|657.24|651.58|609.73|640.17|631.9|563.05|586.1|606.03|642.46|634.21|646.57|699.14|695.83|735.32|720.57|715.51|701.5|700.65|686.58|698.76|700.45|675.75|639.93|655.81|672.26|668.72|659.22|638.16|670.24|665.05|671.53|712.55|717.53|785.54|787.45|776.84|800.33|810.66|775.75|805.38|856.4|895.34|901.01|870.91|889.81|859.91|825.06|802.41|774.67|773.24|778.84|758.72|733.92|733.27|768.81|755.04|760.91|787.76|787.23|776.44|763.13|778.09|738.52|778.73|764.44|745.68|716.73|725.8|706.52|707.38|709.46|704.42|700.3|711.91|636.72|634.1|607.63|636.77|631.31|597.28|594.51|586.95|588.83|567.4|571.62|569.56|559.79|561.95|545.66|535.69|555.21|564.79|555.89|553.29
01014|13781|/indices/cxpyx|INDICES:DE|687.67|677.04|734.46|713.43|778.53|800.7|816.23|816.36|800.64|772.05|766.36|763.79|779.99|786.45|795.08|794.07|791.02|756.13|744.45|720.19|711.07|703.32|686.48|667.13|706.42|720.45|703.04|723.78|718.15|710.02|699.08|693.63|726.74|725.5|734.75|743.76|738.34|740|747.02|744.29|738.01|736.67|698.14|705|709.47|701|691.98|671.08|668.58|647.63|643.06|632.54|613.58|618.74|632.65|644.26|633.29|658.44|627.17|635.41|619.74|649.16|667.08|661.13|637.47|625.84|606.91|636.13|608.81|656.7|665.77|640.94|642.98|636.72|627.35|611.94|606.69|603.29|594.02|592.62|578.57|560.65|584.9|584.17|598.89|597.65|595.56|602.11|600.73|590.67|588.45|570.11|553.6|547.8|529.33|515.73|537.15|545.92|531.33|506.18|513.78|506.74|494.41|465.63|483.19|474.87|466.43|478.15|446.98|429.16|404.4|383.6|401.97|399.36|402.49|407.72|401.63|395.63|399.96|385.54|390.54|387.92|389.88|376.2|377.14|382.4|360.1|345.04|347.7|331.14|338.41|353.51|376.71|387.41|383.27|372.95|382.77|410.81|418.16|392.24|399.31|394.13|372.59|392.73|349.21|392.66|415.91|403.18|390.09|420.05|406.22|478.12|504.45|526.87|506.41|499.92|516.7|514.39|539.5|538.68|506.65|512.91|493.31|476.74|503.44|525.39|554.68|582.18|602.8|607.76|599.14|612.72|591.22|561.4|563.03|560.4|548.39|572.25|567.62|548.53|546.98|546.21|570.84|576.33|580.71|565.58|585.97|574.28|582.57|614.91|666.44|687.21|679.02|677.29|671.49|663.94|651.94|667.64|664.17|649.49|651.81|647.26|659.49|650.56|658.18|659.25|638.36|630.64|645.23|623.44|613.73|630.76|638.36|648.96|680.17|702.75|704.31|686.22|681|686.58|669.56|692.21|674.68|681.68|674.56|671.32|668.11|664.86|655.75|638.74|621.74|605.66|580.38|580.3|579.48|616.04|616.01|611.06|609.59|607.21|622.82|618.52|602.54|602.61|596.59|605.27|588.29|575.23|589.71|586.18|582.45|583.75
01015|13776|/indices/cxprx|INDICES:DE|242.48|243.87|260.8|259.09|295.96|299.44|300.57|309.87|312.7|310.07|314.31|329|337.39|337.11|343.32|344.3|346.29|349.27|338.67|341.95|348.54|343.31|344.44|341.09|352.25|356.43|364.16|372.89|369.22|362.17|353.71|359.39|354.02|361.03|367.4|369.48|372.9|366.65|383.57|375.75|364.41|359.21|356.02|342.59|340.08|334.23|322|318.64|318.6|312.96|304.48|300.6|287.84|287.01|285.52|293.89|298.94|299.4|302.29|302.44|290.48|298.45|310.4|302.7|302.46|303.23|295.87|313.04|297.04|318.37|329.8|319|322.02|317.11|309.26|301.71|298.5|291.91|278.19|283.91|278.3|278.53|281.6|285.3|283.98|277.18|286.62|286.39|283.48|284.95|289.63|286.19|283.86|288.87|278.07|263.05|273.35|277.58|273.89|262.16|266.16|264.57|263.59|259.02|266.76|266.4|263.52|267.27|270.68|262.45|260.84|237.19|240.58|237.6|241.6|247.62|246.94|256.61|250.8|242.22|249.1|228.36|219.98|219.8|213.41|212.18|188.15|186.72|184.09|168.49|186.84|192.34|213.72|219.52|215.22|207.6|203.91|214.44|234.38|220|223.62|227.45|201.37|211.02|192.34|203.59|232.41|218.3|204.68|231.68|225.58|275.1|289.83|306.01|309|294.04|296.82|294.53|310.34|306.93|287.08|296.38|305.66|294.72|300.88|313.63|331.52|348.89|358.07|364.83|365.3|370.97|367.4|371.72|361.94|362.84|350.38|373.46|379.1|373.23|393.15|389.67|405.55|412.82|418.68|408.01|410.3|400.23|388.33|406.24|424.89|453.23|448.73|458.56|470.03|476.31|465.67|482.33|469.39|490.58|486.58|493.87|501.41|505.96|513.26|524.12|504.47|502.18|518.3|495.1|473.53|481.74|494.39|488.15|517.95|527.56|534.79|527.77|526.21|537.17|530.74|545.85|530.85|528.68|522.31|529.28|524.18|513.38|491.82|485.61|479.9|487.22|486.53|478.94|465.21|485.1|483.29|473.5|475.03|467.82|462.88|445.9|440.54|431.52|426.42|434.64|417.71|407.71|409.9|403.16|409.21|404.94
01016|13765|/indices/cxpbx|INDICES:DE|149.15|150.72|169.08|182.58|212.02|215.77|203.44|223.32|234.8|220.29|226.85|223.47|230.92|230.79|229.58|233.52|238.98|243.61|229.06|229.39|242.66|242.53|237|231.81|244.27|257.28|265.23|271.88|261.54|261.76|247.57|251.68|245.85|234.63|224.71|227.29|228.69|229.39|225.76|223.6|235.78|236.05|243.96|241.42|244.42|238.2|237.11|231.22|238.31|243.56|250.86|260.36|259.41|264.83|273.95|287.6|277.96|258.35|248.35|255.67|235.63|244.91|260.73|248.23|242.58|250.3|245.92|249.71|234.47|264.67|272.34|281.84|290.32|290.32|290.6|272.64|266.95|257.54|236.98|244.08|225.95|221.69|227.62|232.67|249.79|272.31|250.41|254.4|252.91|244.21|254.03|246.32|252.38|260.71|250.83|256.23|277.96|287.28|280.07|261|272.79|277.43|265.29|253.66|250.75|245.37|235.07|238.89|229.46|250.45|237.93|217.07|215.21|215.34|216.83|237.05|240.15|235.54|234.01|201.82|215.93|203.96|204.98|208.31|183.88|175.09|166.58|137.52|125.58|93.64|105.74|96.52|116.37|113.41|109.75|90.6|105.96|134.37|165.67|143.65|151.19|153.27|149.38|163.49|115.85|147.8|180.67|178.92|187.78|204.86|194.94|316.25|335.83|357.05|371.79|363.43|385.49|383.09|399.63|412.95|393.84|398.84|387.13|361.25|367.72|379.78|396.93|424.49|425.07|457|450.7|466.16|463.79|476.77|465.85|468.51|433.3|450.47|428.87|402.31|407.92|417.22|442.15|437.46|436.56|442|458.41|446.08|462.85|523.85|536.6|550.43|544.23|552.9|560.66|556.28|516.43|525.05|517.57|545.03|550.76|569.26|594.46|598.6|565.17|573.67|552.42|559.97|572.78|571.99|584.94|582.79|596.16|618.59|652.56|674.1|676.11|673.94|684.77|698.18|667.49|704.56|696.1|696.34|704|688.52|684.15|678.67|643.37|630.4|621.19|620.58|579.3|603.76|596.48|640.44|647.06|643.97|647.38|644.56|639.93|631.58|610.69|603.15|596.55|601.6|585.44|574.89|592.55|590.5|588.57|587.17
01017|13771|/indices/cxpix|INDICES:DE|262.69|270.82|296.42|303.53|345.62|355.03|338.91|359.46|365.38|345.55|352.66|348.1|351.4|359.51|364.12|372.3|382.88|382.04|369.7|371.89|373.75|364.62|355.23|341.32|359.86|379.19|375.27|393.31|386.83|383.73|364.44|358.66|350.33|339.99|335.05|339.8|335.96|339.69|325.37|326.75|339.45|335.99|344.56|335.64|331.63|325.84|313.79|307.92|312.77|310.49|312.33|313.47|303.47|308.09|320.78|331.71|327.89|322.33|316.27|315.39|303.3|308.5|314.72|305.45|299.92|306.18|303.28|311.7|291.16|310.11|322.86|331.75|335.71|336.58|330.66|319.92|317.54|316.76|307.16|298.96|288.65|283.53|292.52|295.46|299.87|308.49|307.34|308.33|298.04|297.6|299.42|293.66|293.9|299.19|286.56|285.49|301.63|307.56|311.57|296.76|291.3|293.39|292.04|279.92|289.48|278.26|274.5|275.45|263.8|261.38|253.17|235.41|242.78|237.45|242.04|251.14|259.37|256.97|248.96|252.38|272.9|262.48|246.01|253.9|245.67|247.71|233.66|228.54|207.52|184.31|210.05|206.74|238.88|251.83|241.05|223.99|248.17|259.74|271.97|257.09|251.34|267.94|247.59|240.98|198.27|221.88|237.83|222.99|215.9|245.16|233.58|314.64|327.77|314.15|335.98|327.05|344.6|329.25|336.48|344.44|334.28|336.27|344.91|334.88|338.09|346.37|362.09|366.98|358.37|375.2|366.09|379.12|379.67|392.81|380.42|388.22|374.37|387.28|369.22|335.77|329.32|327.29|345.01|342.34|332.52|338.68|356.95|348.32|377.97|401.7|406.45|419.06|414.24|409.13|410.26|397.99|384.24|396.12|397.16|423.33|427.55|436.05|453.32|454.11|452.37|442.03|415.88|420.48|431.91|432.73|435.82|422.54|422.49|421.03|455.2|469.67|467.54|472.54|480.89|471.37|448.82|471.05|454.81|449.73|446.72|451.61|445.53|442.62|430.24|423.73|414.2|413.47|392.71|413.55|411.45|431.98|413.99|415.11|414.12|399.35|411.58|421.58|423.09|419.16|418.67|413.79|402.57|393.37|400.57|404.22|409.74|395.31
01018|13775|/indices/cxppx|INDICES:DE|1853.3|1857.85|1902.22|1900.6899|2105.3401|2144.9199|2143.21|2120.8899|2080.98|2039.83|2050.1299|2059.52|2072.3301|2067.4199|2089.3501|2110.6899|2097.9399|2072.27|2017.2|2006.3199|1959.5|1936.14|1911.13|1846.8199|1947.9301|1978.5699|1948.77|1924.75|1894.08|1871.4|1831.39|1789.14|1830.26|1843.49|1838.9399|1840.0601|1823.38|1846.26|1849.99|1861.63|1831.35|1797.3|1783.42|1821.9|1790.16|1796.05|1763.0699|1777.6899|1785.72|1818.8199|1835.09|1808.52|1797.61|1792.14|1795.39|1805.6801|1758.65|1729.55|1763.75|1763.21|1732.63|1800.87|1828.5699|1812|1789.3|1734.8|1671.97|1749.65|1676|1773.7|1808.77|1798.48|1799.45|1783.45|1765.24|1742.28|1728.14|1728.49|1658.12|1668.97|1635.97|1599.1801|1636.52|1661.95|1666.64|1638.8101|1639.25|1646.49|1637.15|1604.22|1603.75|1568.25|1562.92|1578.03|1523.0601|1458.47|1497.79|1523.48|1516.4301|1485.1899|1487.77|1515.29|1456.37|1391.15|1423.54|1410.89|1393.79|1409.8|1429.7|1391.15|1419.01|1406.6899|1436.16|1411.38|1423.54|1417.77|1387.35|1366.8199|1369.22|1348.03|1333.4|1346.3101|1313.47|1306.25|1255.25|1243.6801|1248.16|1179.89|1257.66|1258.0601|1335.12|1403.21|1442.12|1449.23|1448.84|1420.53|1398.41|1429.85|1439.86|1361.8199|1346.92|1369.4399|1393.97|1451.8|1379.33|1547.0699|1541.16|1548.04|1450.91|1471.22|1369.22|1703.74|1682.42|1745.3199|1804.95|1747.33|1822.6801|1788.66|1762.3|1781.59|1723.1|1776.74|1743.92|1752.67|1779.87|1800|1807.54|1808.14|1806.97|1820.77|1800.7|1816.17|1795.4399|1791.9301|1780.0699|1710.96|1691.3101|1726.4|1680.24|1610.16|1648.3199|1743.9301|1768.4|1764.33|1746|1708.6899|1749.85|1711.98|1820.42|1888.84|1821.55|1858.95|1860.03|1861.88|1907.11|1879.4|1809.77|1782.77|1807.75|1840.4|1880.0601|1883.99|1919.27|1896.67|1874.13|1915.09|1899.71|1871.22|1873.5601|1838.08|1823.5601|1826.53|1880|1877.86|1944.0601|1959.3101|1978.03|1951.3199|1940.25|2004.49|1940.6801|1997.88|1970.9301|1997.1|2013.86|2041.65|1939.95|1924.86|1935.48|1918.1801|1877.6899|1868.87|1785.3|1810.0601|1773.4|1879.38|1853.5699|1828.27|1794.1|1752.1899|1758.88|1757.67|1725.16|1692.91|1674.96|1687.51|1661.8101|1618.39|1638.91|1668.8199|1645.3199|1665.12
01019|13773|/indices/cxpnx|INDICES:DE|2685.3301|2628.25|2870.5801|2920.6799|3418.3401|3553.9399|3532.1599|3610.48|3660.77|3537.0601|3531.01|3490.0901|3522.4099|3495.0601|3557.78|3611.79|3627.6599|3674.27|3600.8799|3548.4399|3597.5601|3655.6699|3490.71|3347.99|3391.77|3504.98|3492.8301|3606.3999|3523.1101|3459.03|3471.1599|3364.27|3376.23|3319.01|3377.74|3432.3201|3354.23|3296.49|3275.53|3170.96|3126.6699|3116.6899|3087.23|3023.26|3060.6799|2990.71|2866.3301|2853.6001|2908.55|2845.0801|2820.73|2771.5801|2666.97|2711.1299|2761.9099|2828.4199|2770.9199|2836.55|2725.8401|2716.5901|2616.1499|2737.1299|2817.1201|2718.76|2659.54|2677.9199|2600.21|2724.3201|2522.6101|2745.1499|2738.5801|2691.5801|2775.77|2773.1899|2715.9399|2636.24|2571.29|2543.7|2383.95|2464.7|2344.03|2329.54|2430.75|2410.8701|2497.1899|2536.9199|2426.6201|2412.3899|2348.02|2321.75|2370.97|2399.6599|2367.01|2361.3|2291.8601|2250.27|2409.3401|2443.7|2412.95|2254.6799|2360.47|2476.4299|2377.6001|2233.22|2278.6599|2229.6499|2159.8|2195.29|2093.8201|2059.8899|1937.08|1772.37|1821.21|1860.01|1907.76|2034.8|2046.45|1939.71|1970.08|1891.3101|1992.61|1894.47|1856.23|1823.9|1707.2|1710.76|1591.23|1568.98|1569.35|1433.34|1521.4399|1580.51|1753.15|1855.53|1678.26|1549.22|1611.3101|1835.49|1962.84|1795.35|1800.11|1677.83|1593.24|1698.55|1431.62|1579.53|1644.03|1728.11|1529.08|1712.78|1732.47|2254.48|2482.8101|2623.99|2650.8999|2648.0901|2897.1599|2884.78|2896.78|2976.4199|2880.3201|2784.1799|2814.6799|2669.22|2709.6499|2888.24|3000.23|3056.3501|3032.21|3127.95|3080.04|3251.21|3148.48|3180.8101|3090.4299|3025.1101|2866.9399|2950.27|2828.8601|2698.1001|3065.05|3115.3899|3229.46|3291.0601|3233.76|3136.2|3306.5701|3134.75|3265.8799|3471.1399|3713.6299|3930.4399|3904.28|3845.29|3874.75|3835.05|3599.4099|3656.1899|3923.79|3761.54|3749.8501|3724.48|3878.45|3880.1899|3738.74|3737.8101|3473.75|3503.1299|3642.1101|3602.6799|3400.0901|3542.3401|3624.6799|3676.1001|4015.23|4185.5801|4150.3901|4022.3301|3987.0701|4036.0701|3681.51|3863.3899|3776.3201|3668.74|3531.47|3588.72|3564.3701|3544.8|3432.6899|3355.8501|3261.3201|3284.01|3149.9299|3200.72|3139.1201|3365.1399|3352.47|3298.97|3291.47|3147.9399|3047.5|3000.24|2930.74|2935.8601|2856.5|2868.1201|2819.47|2723.45|2806.9299|2832.02|2806.6299|2693.05
01020|13777|/indices/cxpsx|INDICES:DE|9359.0303|8856.71|9638.8203|10063.4004|11193.54|10903.4805|10586.1602|11260.3203|10923.9902|10690.4004|10947.2695|10819.2695|10946.8701|10958.6904|11135.0303|11340.25|11119.2305|11146.21|11594.8896|11266.0098|11210.3301|11126.9697|10894.2402|10351.6104|10740.1797|11139.54|10990.3896|11174.9404|11229.8799|10960.5|10710.0596|10231.3096|10254.2598|9764.9902|9772.8799|9826.3203|9725.96|9458.25|9400.25|9332.1797|9345.0303|9373.0195|9562.4697|9588.6201|9680.1602|9651.6299|9300.0195|9269.54|9285.6201|9278.3398|9038.4502|8981.8701|8747.04|8787.29|8742.7998|8811.2402|8785.7803|9311.29|9280.2305|9239.7402|8874.1201|9197.04|9330.7803|9046.2002|8924.8604|8566.6504|8467.6699|8693.5|8533.0195|8947.4502|9172.54|8939.0498|8918.3799|8972.9502|8743.3203|8569.5195|8407.4297|8531.4102|8204.4199|8251.9102|7849.8198|8260.0498|8227.1104|8208.4404|8457.0996|8478.4404|8141.48|8084.5298|7971.25|7633.8701|7720.8901|7897.6802|7880.71|7947.1001|7756.9199|7559.6201|8372.2695|8397.3496|8363.0303|8008.52|8090.2798|8264.6299|8457.6602|8150.9702|8171.8198|7997|7931.9902|7995.1899|7904.4502|7581.3398|7305.4302|6895.3198|6744.8999|6810.4102|6933.1099|7076.0298|7244.6201|7254.73|7087.7402|6890.9399|6717.1201|6771.4502|7166.25|6850.48|6730.7798|6430.79|6221.7202|6324.6899|5955.96|5761.9302|5930.6899|6087.0098|6583.8198|6761.7798|6400.7002|5927.4502|6177.2402|6313.1299|6019.2798|5637.5601|5778.4102|5748.3599|5814.5298|6133.0498|5475.7002|6405.48|6406.8198|6349.7798|5966.52|6158.6499|5765.4199|7833.3999|8828.9697|9066.4805|8580.3604|8661.8604|8827.9902|8717.71|8894.2803|8843.6299|8643.1602|8023.8198|8125.6299|7653.6201|7828.9902|7910.0298|7970.0601|8223.2803|8230.2998|8400.3096|7939.6201|7899.6099|7612.1699|7790.5801|7865.9199|7884.5601|7777.1299|7916.29|7567.8101|7426.75|7437.27|7523.71|7614.9702|7802.6201|7760.1899|7813.5498|7787.2598|7542.1602|8015.3101|7924.0801|8326.5195|8641.7402|8660.1602|8658.5303|8646.7803|8482.3203|8358.5596|8490.2803|8653.1201|8874.9004|8947.25|9030.3701|9377.3301|9767.0498|9618.9004|9657.4404|9594.25|9429.8096|9299.6396|9145.5801|9053.3301|9218.2197|9311.96|9257.1201|9482.5498|9120.3896|8984.4102|9110.0195|9046.9297|8844.7402|8703.0195|8792.9004|8488.6504|8303.4902|8310.4004|8372.2002|8386.2305|8665.0898|8394.2197|8296.5801|8011.2598|8156.3301|7997.9502|8252.1104|8242|8281.25|8419.5498|8437.1396|8369.2197|8368.6201|8764.75|8974.5996|9280.2197|9126.5703|8995.9902|8975.9502|8825|8693.1602|9035.4697|9021.0195|8829.1396|8670.6396
01021|13770|/indices/cxphx|INDICES:DE|384.17|372.86|422.52|398.88|465.49|479.25|480.25|518.44|525.66|492.67|495.92|511.62|537.35|538.4|550.07|555.77|545.75|538.07|528.96|509.12|531.32|537.07|521.79|499.56|527.05|551.38|549.39|567.59|574.81|565.1|550.58|530.33|546.13|525.93|503.83|510.42|497.3|506.41|503.75|476.74|462.27|431.4|434.28|418.49|415.38|414.55|384.8|382.23|372.97|357.24|335.13|346.8|339.24|342.72|346.57|366.94|379.79|380.36|371.68|375.27|352.54|359.98|381.92|354.66|342.6|347.24|352.52|379.05|349.24|391.07|413.08|395.98|401.91|400.01|392.49|359.63|361.49|346.51|325.32|339.13|319.79|314.16|323.86|314.52|329.2|343.61|316.46|311.42|307.25|297.15|294.99|285.82|274.94|285.23|273.21|264.07|285.6|302.08|294.5|275.75|272.36|269.99|283.1|264.29|258.03|253.77|242.57|221.32|219.21|212.5|215.71|191.42|181.71|179.97|167.71|182.62|177.96|164.23|164.83|154.61|158.51|143.6|138.63|128.63|113.94|95.22|87.66|79.95|73.14|66.69|70.24|75.76|85.1|89.84|83.2|77.14|80.01|93.09|100.61|85.22|82.53|84.59|88.95|113.35|104.6|119.57|134.7|128.94|119.99|131.39|129.54|171.98|193.85|211.53|224.3|219.78|226.59|228.91|227.19|221.82|198.81|198.63|205.47|175.76|184.6|214.89|233.81|235.97|235.96|230.49|240.48|254.35|242.79|240.1|225.09|209.69|195.9|205.48|189.65|180.28|191.28|201.59|215.79|215.92|219.47|220.77|261.28|237.52|242.23|253.19|286.01|296.97|299.09|306.53|315.72|298.54|282.45|300.57|327.79|348.68|359.3|366.27|374.4|374.34|395.01|390.1|377.98|388.39|373.9|362.29|352.98|354.08|383.88|396.29|420.67|429.1|412.8|396.99|403.2|394.76|375.67|387.87|371.72|367.65|367.8|378.46|383.76|379.12|381.68|377|373.65|373.67|359.52|364.44|360.28|381.64|385.99|377.86|355.81|357.39|351.94|356.55|350.85|348|341.5|338.72|331.33|318.58|323.84|321.05|308.57|307.66
01022|13766|/indices/cxpcx|INDICES:DE|1213.0699|1211.5699|1322.48|1349.34|1566.6801|1610.1801|1609.45|1638.9301|1608.46|1542.46|1566.92|1545.61|1539.63|1526.54|1557|1588.8199|1612.7|1620.4301|1556.33|1515.85|1515.41|1497.28|1431.0601|1380.36|1428.05|1480.5601|1437.92|1496.48|1446.08|1431.3199|1394.65|1403.1801|1434.26|1432.3|1467.13|1494.48|1480.3199|1484.77|1466.67|1454.15|1436.1801|1389.71|1425.0601|1348.12|1357.04|1336.1801|1292.87|1239.3101|1251.22|1218.17|1203.51|1174.89|1130.71|1139.3|1164.75|1188.52|1134.4399|1170.09|1143.1801|1153.95|1105.73|1163.5|1176.12|1154.1899|1108.9|1099.48|1088.67|1140.98|1077.92|1142.67|1187.99|1148.58|1166.64|1171.78|1146.77|1137.6|1146.77|1139.3199|1076.41|1111.1|1068.04|1031.35|1073.38|1087.1|1123.86|1156.73|1157.92|1160.6899|1140.51|1147.23|1131.36|1085.5|1073.67|1070.12|1016.46|981.54|1027.75|1025.6899|999.49|943.46|963.35|1003.01|969.25|916.4|943.85|945.67|912.78|945.35|920.81|882.97|827.22|760.48|781.68|795.62|822.03|883.94|874.31|843.07|838.56|786.41|801.07|765.19|755.07|748.85|737.52|709.66|681.49|686.71|677.43|621.64|663.6|690.3|749.72|767.75|702.66|701.92|733.64|775.45|797.91|737.17|743.95|718.63|657.34|733.25|647.6|735.89|771.71|761.11|699.45|722.81|748.52|930.82|998.31|1048.86|1065.88|1049.8101|1108.47|1087.8|1091.25|1104.1801|1116.28|1131.02|1115.8101|1125.85|1129.11|1169.24|1174.26|1219.5|1222.42|1235.86|1196.8199|1207.35|1175.96|1175.84|1159.2|1133.0601|1083.6|1094.41|1051.33|1012.18|1019.63|1001.34|1045.29|1060.11|1079.23|1054.58|1085.52|1049.64|1132.95|1216.53|1228.29|1226.12|1217.73|1177.12|1169.24|1139.21|1104.89|1082.5|1124.09|1131.79|1171|1174.8199|1155.79|1133.16|1136.52|1123.63|1103.3101|1096.03|1144.09|1110.39|1062.96|1071.9399|1078.25|1064.38|1141.8|1166.16|1161.03|1145.8199|1128.28|1109.03|1035.77|1092.51|1065.49|1053.72|1028.12|1043.72|1023.22|1007.59|1001.97|986.66|959.94|922.77|887.3|894.28|870.36|910.99|893.11|902.36|901.66|862.95|879.6|873.33|842.88|849.41|839.22|840.09|822.6|802.41|814.99|819.16|819.71|795.93
01023|13780|/indices/cxpvx|INDICES:DE|592.15|580.74|635.76|642.1|727.95|749|750.63|769.26|753.97|724.08|743.16|747.65|762.8|758.5|767.04|766.44|757.27|755.43|742.99|733.68|739.17|724.89|736.59|727.29|747.69|769.9|769.83|787.72|820.87|777.75|770.56|772.7|770.32|737.69|722.35|726.57|722.03|699.95|688.46|671.3|669.37|666.4|689.84|686.42|695.95|683.94|654.37|652.71|666.98|666.63|661.89|650.07|644.18|646.36|663.73|690.43|688.8|664.75|652.07|665.42|644.23|657.75|669.27|656.83|634.28|636.8|634.73|665.54|631.6|702.23|698.96|684.11|690.38|686.62|685.21|656.08|655.4|654.37|634.01|629.85|596.61|587.39|605.16|632.29|662.85|679|686.09|678.06|667.63|643.35|671.89|678.8|677.78|687.07|662.42|662.53|716.16|709.13|690.82|661.5|692.04|710.26|671.57|649.97|643.35|644.98|625.45|626.96|643.97|671.21|649.8|591.53|602.87|627.68|650.21|659.58|704.52|689.67|681.61|658.88|628.63|626.98|605.62|587.02|542.86|541.62|488.24|460.88|437|367.86|426.96|433.34|459.57|487.1|471.84|461.22|508.4|577.74|616.88|580.86|587.23|570.06|542.72|594.53|518.63|633.41|674.17|669.3|596.9|624.55|627.65|772.02|776.12|781.64|786.61|781.38|813.73|777.43|805.49|840.43|848.03|884.01|861.47|811.84|837.54|859.32|928.65|958.15|1018.87|1069.3101|1085.38|1162.37|1103.22|1127.46|1061.21|1047.78|1052.29|1133.9399|1138.4399|1086.52|1153.77|1139.26|1177.21|1247.66|1240.6801|1230.26|1299.74|1249.08|1232.0699|1299.4301|1298.04|1433.4399|1387.53|1374.37|1396.95|1393.39|1307.0601|1310.27|1333.91|1321.83|1294.11|1235.42|1285.9|1277.38|1184.21|1164.1899|1067.27|1056.3101|1095.88|1089.62|1042.84|1106.36|1105.89|1127.5601|1196.99|1231.41|1208.95|1181.63|1181.88|1232.85|1172.86|1249.1899|1216.74|1195.14|1200.61|1187.75|1217.59|1250.77|1237.83|1226.62|1219.1|1217.04|1156.23|1175.9301|1146.67|1210.61|1196.09|1197.4399|1203.73|1183.96|1199.47|1121.45|1077.36|1068.6801|1058.13|1062.63|1028.11|980.44|1026.77|970.24|1001.81|986.9
01024|13779|/indices/cxpux|INDICES:DE|677.56|668.46|715.31|832.29|929.73|948.8|899|937.69|972.61|930.15|942.72|939.29|931.73|992.81|995.76|1029.53|1066.59|1068.09|1034.25|1033.92|1046.2|1012.32|995.35|972.05|1070.9301|1073.4|1098.83|1156.39|1163.66|1155.15|1147.1899|1184.9399|1132.78|1079.5601|1080.55|1079.28|1056.15|1064.89|1048.78|1063.1801|1078.17|1071.61|1080.64|1078.59|1064.61|1050.42|1020.95|1037.0601|1045.87|1049.03|1116.71|1104.77|1079.6801|1097|1096.88|1123.1801|1110.0699|1086.58|1061.72|1110.42|1080.1|1117.58|1168.34|1140.36|1191.21|1203.9399|1187.83|1230.09|1193.8199|1269.58|1289.21|1297.6801|1303.04|1271.14|1232.48|1217.49|1240.75|1227.1899|1201.4|1240.38|1205.42|1187.16|1228.8199|1273.6|1290.25|1329.3199|1329.89|1308.88|1280.5601|1256.03|1258.99|1217.88|1218.8199|1211.75|1180.98|1180.21|1217.3101|1190.04|1256.14|1249.48|1259.2|1283.12|1281.27|1270.75|1327.24|1320.97|1218.6|1192.27|1188.91|1146.17|1096.58|1038.01|1091.46|1126.8|1152.1801|1154.38|1131.98|1137.89|1141.16|1100.37|1133.35|1087.24|1031.84|1014.85|998.28|928.05|931.84|900.41|829.64|868.75|884.04|943.9|996.31|1119.54|1085.16|1071.65|1071.15|1173.28|1239.51|1120.66|1124.42|1120.15|1015.64|1174.88|1015.49|1197.16|1271.59|1226.83|1124.5699|1160.4399|1027.95|1403.55|1402.12|1357.47|1429.6801|1464.78|1562.33|1544.66|1531.8101|1561.91|1594.3199|1579.78|1545.13|1614.58|1656.1899|1662.21|1654.84|1687.14|1742.72|1778.74|1699.25|1688|1654.37|1637.97|1608.87|1589.92|1548.33|1571.92|1523.55|1521.77|1549|1555.3199|1589.25|1616|1671.73|1650.08|1625.11|1633.54|1864.5|1906.65|1908.95|1879.5|1849.66|1879.02|1876.0601|1808.79|1785.09|1748.8199|1798.51|1756.6801|1779.71|1734.63|1686.46|1691.74|1692.85|1654.98|1624.13|1542.25|1600.4399|1551.4399|1551.34|1496.8101|1498.78|1504.17|1571.2|1608.83|1575.23|1589.62|1542.04|1587.11|1515.63|1623.38|1530.72|1514.5601|1494.86|1480.47|1400.4399|1403.01|1422.0699|1418.25|1347.16|1334.39|1307.04|1315.23|1281.77|1390.54|1413.3101|1444.71|1427.74|1326.47|1330.78|1352.97|1313.99|1378.9399|1348.8199|1429.0601|1381.64|1320.79|1341|1308.04|1281.28|1240.59
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1127.24|1102.71|1164.9399|1164.71|1277.48|1308.6801|1283.3101|1322.38|1311.86|1263.46|1248.6801|1229.7|1254.03|1254.33|1258.8|1265|1262.99|1260.27|1232.74|1193.02|1193.05|1195.34|1169.5601|1124.77|1165.66|1179.09|1196.59|1213.67|1220.5|1212.1801|1197.52|1200.24|1217.73|1228.14|1223.13|1255.86|1229.0699|1220.8199|1213.25|1191.95|1207.27|1185.37|1199.4399|1172.78|1203.62|1167.3199|1141.0699|1119.26|1134.67|1105.23|1106.64|1084.63|1046.85|1030.2|1050.14|1058.37|1054.99|1085.41|1057.84|1060.71|1008.51|1041.46|1058.5601|1033.6801|998.71|986.99|958.05|993.04|941.13|1027.67|1051.21|1038.75|1041.6899|1037.6801|1024.26|1013.01|1011.66|1009.26|953.29|969.64|937.28|930.19|974.02|982.47|998.97|1001.93|980.07|974.29|948.13|954.74|959|921.07|925.3|949.55|928.08|908.58|931.94|927.36|924.13|874.39|896.25|907.91|902.34|853.65|885.78|855.83|845.31|845.95|846.36|810.1|771.91|722.26|749.71|747.6|754.7|777.58|773.85|759.38|774.2|758.74|783.61|748.86|738.12|724.56|709.8|710.11|658.89|641.91|641.01|600.72|634.57|642.15|686.31|695.6|669.81|655.93|695.66|763.05|783.95|744.26|757.05|745.91|706.45|748.55|677.12|739.37|785.28|787.57|734.11|799.4|765.23|922.93|967.67|1023.85|1021.84|991.43|1005.87|1005.14|1030.95|1027.61|960.88|988.97|944.53|886.85|936.56|967.36|1011.35|1079.95|1098.33|1145.42|1113.84|1165.4399|1149.84|1157.63|1142.9301|1145.67|1119.05|1160.9399|1137.14|1111.91|1107.79|1094.24|1126.6899|1131.51|1129.1899|1104.49|1166.05|1148.04|1153.2|1209.13|1280.38|1356.8101|1349.16|1331.67|1355.25|1349.16|1321.88|1332.28|1324.77|1395.6801|1411.05|1386.6801|1381.05|1397.1|1353.86|1345.39|1310.55|1279.95|1338.12|1324.2|1279.84|1306.87|1314.5699|1319.75|1386.59|1415.1899|1448.6|1437.75|1405.95|1437.26|1371.16|1438.33|1393.4|1396.38|1385.86|1413.96|1388.98|1381.38|1361.9301|1350.6801|1327.61|1328.21|1275.9399|1304.29|1285.9399|1357.05|1344.17|1298.4|1296.22|1286.16|1261.65|1257.28|1251.03|1252.84|1233.39|1260.78|1216.22|1198.1899|1244.5|1257.24|1240.4301|1216.3199
01026|19636|/indices/cac-consumer-service|INDICES:FR|705.39|694.87|725.33|723.19|795.53|831.2|809.2|843.74|864.61|831.21|838.11|851.53|870.57|876.32|886.55|889.61|886.73|910.96|887.45|887.19|902.64|903.42|880.6|856.69|885.98|900.1|929.58|945.2|939.95|938.4|925.22|924.13|923.12|919.61|896.2|916.8|916.03|905.93|898.75|909.64|924.64|911.64|928.6|926.76|925.51|921.06|909.34|902.74|921.48|912.66|889.51|885.53|842.3|834.39|842.18|858.41|859.2|861.22|828.68|828.09|788.56|822.17|856.59|827.03|818.58|820.79|800.64|841.2|794.73|888.6|912.65|900.82|897.04|890.04|873.42|853.91|848.66|846.57|807.7|816.08|794.45|784.39|820.42|829.49|846.65|838.82|824.19|823.54|802.65|806.34|812.87|783.62|773.68|795.59|780.59|752.06|787.71|804.19|812.41|790.79|808.94|811.36|785.07|771.05|786.67|756.83|738.95|753.96|736.74|713.36|683.81|664.67|680.38|683.75|679.25|690.79|723.24|717.36|709.56|699.34|746.5|724.31|713.48|704.53|709.54|702.76|666.38|657.1|643.76|619.79|657.58|658.04|694.88|715.37|684.11|663.35|682.97|734.27|766.16|720.49|729.2|715.34|675.67|720.34|659.32|706.96|734.74|736.79|675.59|696.5|646.33|825.58|837.76|888.73|911.25|894.37|941.2|920.7|950.71|945.69|893.26|913.92|901.29|823.61|855.45|881.97|944.39|994.27|1019.04|1039.92|1013.44|1057.51|1027.83|1048.37|1029.98|1033.38|1005.19|1045.95|1013.21|982.95|984.46|1012.66|1037.1801|1056.34|1034.9399|1032.41|1089.51|1071.67|1075.52|1128.53|1156.41|1208.38|1209.38|1210.29|1238.1|1225.76|1216.85|1195.23|1181.36|1243.16|1246.24|1234.76|1260.36|1261.65|1224.85|1225.75|1221.12|1210.9301|1261.38|1232.41|1178.77|1210.1899|1250.25|1277.0601|1327.63|1352.21|1344.41|1326.24|1313.3199|1347.4|1315.89|1371.72|1355.47|1347.51|1345.24|1345.9|1345.87|1371.9399|1353.48|1357.0601|1321.86|1331.13|1292.39|1292.5699|1263.37|1291.95|1291.65|1271|1267.01|1236.65|1251.4|1248.98|1226.65|1215.97|1203.77|1212.83|1191.8|1178.0699|1202.55|1219.13|1214.21|1197.78
01027|14802|/indices/cac-oil---gas|INDICES:FR|654.93|641.56|668.33|686.81|770.97|803.04|778.47|809.06|809.19|768.45|773.85|773.3|780.85|802.56|827.07|815.55|831.57|865.22|844.7|834.93|866.5|874.07|853.64|816.46|843.49|878.52|873.21|868.57|868.19|868.89|843.26|844.39|848.84|825.75|794.58|809.32|795.29|782.09|760.48|749.45|765.84|781.16|801.13|769.16|774.55|774.33|757.64|750.87|748.13|743.53|760.76|755.93|721.99|734.42|755.94|777.78|752.46|746.17|739.33|744.49|705.33|738.62|782.11|752.83|745.1|749.13|739.21|758.49|736.38|810.81|842.8|846.79|874.2|858.8|840.87|828.7|833.22|826.02|794.71|831.52|805.94|779.19|813.69|832.75|847.28|884.73|860.57|860.19|814.98|821.62|824.75|801.74|796.72|810.06|806.84|779.03|817.7|814.86|782.28|757.55|771.19|804.29|804.98|773.29|777.48|768.49|735.64|740.7|748.89|769.88|736.65|684.86|720.75|725.07|747.67|777.21|793.19|774.02|751.88|764.18|777.99|727.05|725.54|689.76|699.09|709.79|719.98|711.52|708.15|671.33|700.81|704.65|763.21|781.92|729.33|671.76|691.54|748.16|763.59|705.87|734.59|740.42|663.5|767|679.97|758.54|771.17|797.75|673.84|684.52|630.51|814.94|843.14|870.65|883.72|861.54|955.22|954.37|922.76|920.29|944.32|932.45|918.1|966.89|992.15|1025.73|1004.82|1018.31|1046.75|1091.6899|1102.04|1096.9|1042|1056.15|1024.5|1000.24|958.45|947.7|915.39|892.18|936.32|938.6|973.74|972.53|954.08|931.9|957.55|968.42|1026.65|1100.09|1108.0601|1102.02|1084.5699|1079.4301|1098.91|1079.8101|1070.5|1060.55|1106.15|1075.27|1093.64|1101.38|1102.49|1086.55|1122.63|1139.03|1101.65|1064.3199|1080.62|1056.21|1028.76|1034.63|1070.47|1101.62|1157.23|1223.34|1201.41|1170.05|1141.86|1144.87|1074.12|1101.59|1095.66|1092.1|1074.45|1083.38|1051.63|1046.26|1044.45|1025.64|1020.79|1006.32|953.37|980.01|968.3|1026.67|1031.0699|1020.87|1016.71|998.64|1002.22|1007.33|1017.53|1054.63|1038.04|1075.12|1041.5699|1018.71|1044.3|1047.86|1074.41|1019.88
01028|19637|/indices/cac-financials|INDICES:FR|447.1|438.48|480.33|508|587.79|628.03|588.95|642.72|687.03|632.31|655.46|649.65|667.59|671.42|668.24|674.05|686.69|690.82|670.85|681.01|709.41|697.43|693.65|668.67|683.09|693.87|711.91|731.88|711.6|698.61|695.85|692.24|669.24|624.19|611.06|629.06|625.79|636.7|608.69|601.92|646.11|653.49|674.79|658.08|666.73|655.08|659.49|639.43|669.39|653.28|657.81|650.58|611.06|614.59|638|669.84|649.78|604.93|576.3|598.24|541.5|569.96|609.8|565.91|536.78|574.37|567.99|582.59|539.49|646.5|677.5|704.43|714.44|719.26|717.81|697.55|694.81|691.01|646.09|647.26|608.28|608.98|654.55|661.88|711.25|741.25|703.09|699.09|680.29|688|708.32|697.04|710.16|729.65|704.61|682.19|736.97|733.7|724|697.85|712.17|724.8|686.2|678.83|707.34|690.5|674.18|668.13|609.01|600.44|576.89|524.81|546.19|547.42|562.01|599.9|595.73|571.35|555.21|526.83|569|528.87|513.14|527.66|471.94|460.11|420.87|409.97|362.37|301.91|360.3|349.61|413.11|450.48|452.56|381.92|442.96|509.48|513.13|462.85|487.06|535.74|484.72|522.73|436.91|550.9|634.62|618.93|615.82|639.62|671.24|866.42|849.99|874.7|834.53|796.01|822.7|793.81|822.18|845.37|774.39|797.24|776.26|697.94|743.94|766.21|803.02|836.29|843.92|912.29|917.11|968.82|967.87|1011.25|968.2|993.54|937.36|966.92|914.48|869.53|854.01|852.07|896.98|887.79|882|886.64|982.55|937.82|975.8|1056.98|1059.66|1093.83|1089.26|1107.66|1150.73|1136.09|1069.76|1085.1801|1079.04|1159.1801|1188.1|1205.26|1264.12|1291.42|1222.91|1223.21|1166.2|1159.92|1206.1|1211.25|1190.8199|1202.6801|1219.4|1223.97|1320.21|1349.53|1352.11|1346.58|1368.86|1401.03|1343.49|1410.1801|1399.89|1433.79|1450.85|1440.09|1411.98|1423.01|1343.39|1327.6|1299.36|1314.01|1239.4301|1312.3199|1275.11|1358.72|1362.1801|1392.4|1387.97|1340.77|1355.47|1354.96|1321.13|1301.6|1282.0699|1301.96|1262.73|1244.97|1286.28|1298.6|1314.8199|1285.09
01029|14819|/indices/cac-health-care|INDICES:FR|801.64|772.99|786.92|800.67|874.97|890.21|892.92|894.99|893.25|848.78|848.47|838.26|854.23|876.11|875.56|905.74|892.23|868.14|856.75|845.37|827.98|820.1|800.8|769.86|804.42|827.09|808.69|823.98|806.19|811.46|795.2|813.28|821.07|801.99|776.31|794.52|788.86|797.23|778.6|782.31|804.1|796.09|815.87|805.55|799.21|811.84|792.56|785.95|813.26|805.21|785.33|762.03|742.11|738.93|735.01|741.83|732.31|747.02|778.28|773.8|762.86|791.87|799.49|801.78|789.31|786.69|756.61|807.18|778.64|825.6|851.3|856.81|876.49|873.02|879.46|890.4|872.07|874.71|845.11|857.84|832.1|810.43|839.41|853.64|881.49|864.29|857.17|862|851.19|823.76|828.91|798.4|788.75|800.33|771.3|777.83|809.75|806.25|804.35|778.67|791.4|782.46|755.89|734.37|755.95|747.12|722.68|737.5|730.51|729.62|698.42|659.22|679.62|651.84|745.56|739.79|715.52|698.96|686.17|692.53|696.94|683.12|640.81|656.93|650.42|643.4|641.45|629.34|618.17|606.64|630.11|679.61|714.41|683.9|677.36|718|741.97|725.5|720.7|682.56|722.03|679.34|664.91|669.94|606.7|736.65|727.73|755.57|680.09|673.13|593.38|766.16|728.24|744.58|780.79|724.15|763.78|744.66|773.93|755|711.91|730.53|712.65|696.25|715.16|683.65|681.18|702.78|729.41|768.62|747.5|760.08|757.18|805.16|800.35|776.75|766.26|785.28|757.73|740.91|730.98|756.02|776.82|813.52|812.77|805.04|840.36|853.04|926.88|993.72|944.47|980.03|998.02|981.11|1008.03|996.53|961.01|928.31|949.44|945.69|935.15|929.63|975|952.79|928.04|939.47|951.64|927.16|936.2|926.99|902.01|915.15|933.51|940.3|974.21|966.65|955.91|937.63|940.47|972.51|1031.63|1083.3199|1072.6899|1065.54|1038.1|1043.84|1030.71|1031.54|1028.84|1003.55|997.09|997.78|968.66|998.36|978.27|1016.62|1015.16|1027.08|1027.09|1053.25|1065.49|1054.34|1048.59|1045.4399|1031.4399|1050.4|1025.08|985.58|993.11|994.41|987.91|989.58
01030|14805|/indices/cac-industrials|INDICES:FR|907.87|882.35|957.2|950.36|1073.8|1126.47|1097.72|1150.5699|1178.98|1116.98|1128.46|1133.6899|1158.33|1164.6|1178.39|1184.58|1183.7|1200.66|1183.4301|1149.67|1191.1801|1186.64|1150.12|1095.58|1112|1142.17|1142.8|1171.5|1155.64|1130.49|1137.01|1131.51|1132.8101|1098.8|1083.37|1096.79|1094.27|1089.52|1059.14|1035.08|1056.12|1033.28|1048.1899|1016.61|1030.6|1022.34|986.48|968.08|981|967.7|963.12|949.04|907.3|927.25|938.1|975.65|965.81|974.36|927.67|944.38|899.65|957.06|1014.53|985.22|948.72|953.16|930.46|981.34|918.7|1034.8101|1060.37|1053.55|1064.71|1051.47|1040.26|1030.9399|1028.1|1024.6899|965.06|974.72|919.7|930.05|964.62|983.94|1016.96|1031.29|998.68|988.07|963.48|956.25|971.15|932.86|944.7|960.87|946.81|907.69|968.07|998.78|996.51|927.11|950.16|997.14|968.64|905.9|925.74|895.69|867.57|866.67|846.42|813.35|768.43|710.9|745.52|747.43|755.52|788.23|795.5|777.11|789.65|772.83|815.74|786.66|781.65|767.22|721.76|716.43|655.52|648.83|638.68|600.35|627.83|656.85|733.46|764.1|697.49|658.43|706.5|791.25|775.78|715.63|746.52|752.12|685.6|749.22|629.67|710.6|728.01|742.25|654.57|702.77|720.78|891.3|962.74|1031.9|1029.03|1019.73|1088.4301|1066.12|1096.6899|1100.96|1029.37|1064.66|1058.58|974.38|1039.6899|1106.9|1141.97|1203.8|1234.39|1281.6801|1258.89|1304.74|1250.1899|1262.45|1253.39|1252.4399|1201.0699|1224.33|1179.77|1128.05|1160.65|1179.78|1197.72|1212.39|1173.52|1142.7|1225.59|1180.42|1187.9|1231.51|1287.8101|1383.17|1376.6801|1431.0699|1424.1899|1421.2|1382.9301|1416.14|1426.6899|1494.96|1505.97|1469.14|1498.79|1491.55|1439.21|1447.12|1405.86|1394.55|1471.72|1447.27|1369.22|1419.15|1485.52|1489.99|1563.84|1611.1899|1589.03|1591.11|1577.0601|1603.87|1531.33|1619.79|1564.61|1577.0699|1537.87|1544.66|1504.33|1498.21|1467.78|1488.01|1448.92|1432.98|1343.27|1359.1899|1336.3|1418.28|1412.4301|1411.05|1408.88|1382.47|1378.1899|1350.96|1312.74|1326.86|1314.1|1308.03|1281.99|1240.3199|1254.72|1254.35|1241.15|1218.26
01031|19652|/indices/cac-technology|INDICES:FR|515.5|509.37|558.74|540.13|613.7|684.57|667.22|723.41|722.56|685.76|689.37|691.46|721.16|733.84|749.16|763.34|755.25|760.44|755.23|749.31|751.63|759.18|741.8|704.1|735.45|751.74|732.27|746.11|708.77|670.26|653.92|642.64|648.68|629.27|610.08|617.06|613.22|607.19|593.81|577.03|576.57|574.06|583.83|597.96|597.13|596.09|577.9|581.59|576.9|558.67|555.81|548.3|520.01|534.21|543.24|564.68|572.1|563.67|568.62|565.67|541.04|581.32|597.77|584.21|576.5|564.72|550.49|578.19|553.06|610.95|628.02|626.07|607.13|607.05|602.1|590.36|593.8|593.31|557.37|549.58|516.83|546.67|561.31|570.02|585.53|585.74|554.61|544.24|534.97|525.51|530.39|525.37|537.89|551.39|542.68|542.82|591.72|615.37|617.11|578.77|594.82|595.19|578.95|535.5|552.04|520.19|514.09|516.03|490.7|460.94|455.33|420.18|434.37|441.28|454.23|467.5|455.38|445.13|438.64|422.82|450.81|457.62|441.47|439.74|412.79|403.12|370.09|356.47|347.37|314.38|340.53|355.05|384.39|412.41|393.51|370.78|385.17|423.11|416.99|398.67|402|411.41|391.54|414.51|393.79|435.47|464.23|461.28|429.12|448.78|441.82|557.64|582.42|618.41|645.43|652.62|698.24|683.11|705.06|694.8|650.11|652.33|641.9|584.88|611.57|622.85|651.65|680.93|713.73|736.35|699.2|744.95|707.48|702.98|685.4|657.2|628.05|652.83|613.59|579.48|600.51|610.19|651.3|666.83|669.06|659.77|684.91|667.17|670.02|664.26|724.19|759.95|758.99|772.45|779.9|781.74|743.11|778.72|799.52|846.04|881.39|873.26|908.48|884.01|873.21|844.24|842.26|894.32|933.97|923.97|886.57|912.4|938.01|997.65|1055.0699|1070.85|1082.24|1069.67|1060.16|1057.08|1033.72|1078.13|1064.67|1063.0601|1056.42|1066.8199|1048.8101|1047.61|1033.63|1035.92|1005.98|991.32|994.38|994.88|993.16|1056.51|1040.22|1036.46|1015.42|1014.3|1059.62|1092.65|1063.28|1038.8|1026.6|1027.01|1001.44|984.8|1009.08|1024.22|1002.18|970.76
01032|14804|/indices/cac-basic-materials|INDICES:FR|1354|1329.8101|1442.34|1490.1899|1698.5601|1738.4399|1712.6|1787.0699|1803.72|1704.64|1695.47|1702.5601|1703.12|1736.5601|1744.74|1775.96|1838.11|1843.14|1827.71|1778.58|1830.5699|1782.72|1750.55|1678.1|1712.3|1775.79|1760.87|1826.5|1822.16|1777.88|1767.17|1764.78|1769.16|1753.9|1804.97|1818.71|1838.8|1758.92|1707.42|1644.87|1678.35|1679.9399|1722.99|1618.73|1690.89|1668.3199|1649.6801|1593.3101|1623.99|1622.67|1615.54|1557.85|1479.35|1492.9301|1520.42|1598.15|1536.9399|1599|1498.92|1521.03|1429.73|1520.35|1560|1507.04|1465.95|1502.2|1458.58|1538.75|1513.15|1683.1|1736.23|1742.64|1802.42|1794.01|1750.51|1691.58|1702.8199|1706.8|1598.89|1606.2|1494.17|1482.25|1529.38|1592.1899|1656.92|1719.84|1674.13|1652.38|1600.79|1561.54|1521.38|1463.09|1449.25|1444.6899|1397.91|1341.66|1456.0601|1494.89|1457.33|1366.33|1428.72|1510.37|1487.41|1377.14|1424.99|1412.5699|1370.08|1418.45|1381.88|1374.01|1288.88|1147.6801|1224.46|1265.3|1277.88|1323.9|1310.95|1259.4399|1190.21|1120.74|1202.08|1076.52|1181.35|1221.66|1148.0699|1098.4399|1014.41|970.14|968.1|918.37|951.52|1029.83|1099.34|1161.76|1006.93|972.42|1051.48|1170.03|1140.72|1041.95|1077.73|1062.15|979.01|1133.12|931.01|1095.26|1130.33|1182.8101|1052.35|1232.13|1249.73|1642.63|1845.11|1980.48|2087.95|1985.6899|2301.76|2249.1001|2196.22|2273.29|2346.3701|2221.22|2239.6899|2365.79|2335.3|2647.8|2692.53|2637.3|2717.23|2694.28|2645.5901|2723.8201|2617.27|2520.5901|2487.23|2473.4199|2375.5801|2408.3201|2316.22|2180.1799|2278.5801|2256.8701|2301.5701|2339.74|2184.46|2103.99|2169.76|2060.27|2042.3|2174.8401|2336.4099|2415.6299|2364.6399|2312.4199|2331.22|2318.1899|2218.1599|2188.75|2285.28|2351.49|2441.1399|2410.8301|2433.6699|2418.74|2394.51|2376.1399|2197.25|2114.4199|2212.04|2149.46|1930.96|2023.45|2169.1101|2120.26|2249.6299|2294.1201|2241.95|2214.29|2228.1799|2232.6699|2107.8601|2152.02|2057.75|2072.78|2034.9|2037.1801|1967.28|2023.7|1987.5601|2007.4|1961.22|1922.8101|1853.1801|1916.76|1883.6899|1927.73|1890.5699|1851.73|1855.28|1802.16|1745.8|1709.0601|1686.42|1727.1|1704.3101|1716.9|1693.61|1630.1899|1686.98|1678.23|1715.23|1686.76
01033|19654|/indices/cac-utilities|INDICES:FR|711.71|677.15|724.69|721.65|827.46|873.58|839.69|883.99|917.03|869.85|889.65|888.32|905.53|933.66|964.33|960.37|978.51|999.45|977.25|977.03|982.77|1010.5|995.21|952.07|988.78|1013.59|1052.47|1075.36|1066.49|1040.0601|1045.48|1063.22|1029.4399|999.1|987.55|1022.39|997.42|1001.3|962.77|974.06|1020.44|990.48|1024.08|1024.8101|1006.26|987.03|970.56|939.93|951.43|932.86|965.59|943.1|906.75|921.62|953.79|979.38|950.19|940.62|905|924.01|876.41|923.28|983.35|942.55|954.58|972.3|948.83|963.12|948.81|1046.6|1069.76|1097.6899|1117.87|1114.48|1089.55|1064.4399|1070.34|1047.7|1031.97|1054.8101|1033.04|1013.93|1054.0699|1091.62|1095.25|1150.35|1128.83|1101.67|1076.13|1102.17|1098.3199|1071.4399|1087.21|1096.6899|1067.85|1064.0601|1101.3199|1106.61|1124.01|1105.73|1123.71|1156.89|1132.53|1095.4301|1099.26|1090.22|1021.91|1019.64|1021.26|988.54|961.63|899.17|968.22|987.26|998.6|1021.14|1025.53|1028.62|1005.4|992.22|1023.65|989.49|945.62|919.18|865.33|868.92|906.6|900.2|840.64|852.67|891.93|911.46|961.92|1064.96|1050.14|1066.41|1074.36|1181.96|1222.55|1140.52|1159.29|1055.53|987.1|1143.66|1100.14|1224.9|1248.77|1227.04|1101.53|1114.92|962.55|1362.5699|1391.37|1394.59|1401.39|1409.98|1548.83|1525.88|1486.71|1494.9399|1505.3|1567.71|1551.4|1468.22|1520.63|1583.24|1615.49|1678.91|1786.64|1820.46|1726.85|1722.16|1719.76|1740.23|1751.1|1715.76|1662.59|1680.38|1564.37|1540.46|1635.5|1620.22|1712.1801|1692.3199|1728.1|1671.73|1720.22|1700.78|1844.96|1924.4399|1970.15|1965.22|1951.53|1929.98|1975.37|1931.45|1935.27|1941.24|1903.35|1920.46|1923.8199|1877.71|1840.71|1787.42|1779.75|1720|1702.47|1635.85|1757.54|1657.72|1589.86|1630.29|1654.21|1654.76|1746.66|1784|1797.2|1819.78|1784.37|1751.45|1685.9|1802.75|1778.12|1768.6899|1747.86|1781.61|1711.03|1686.22|1680.39|1673.4|1642.0601|1642.46|1533.53|1550.72|1500.4301|1582.05|1610.96|1579.17|1566.51|1513.15|1533.09|1599.2|1540.91|1611.41|1540.83|1548.91|1522.49|1452.28|1459|1463.0601|1459.05|1408.27
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2433.77|2407.4399|2524.5901|2512.79|2655.6399|2557.02|2484.6201|2584.73|2565.2|2548.04|2500.5|2496.0801|2567.78|2633.45|2693.1001|2610.78|2603.75|2655.98|2609.71|2734.29|2708.9199|2738.2|2694.71|2606.1299|2746.0701|2750.25|2685.99|2790.1599|2770.74|2767.48|2725.0901|2684.6799|2654.3201|2698.0601|2575.3501|2667.8401|2635.6399|2571.98|2537.71|2551.8701|2568.1799|2651.0601|2639.0901|2574.01|2537.3799|2524.22|2461.5|2424.6499|2458.48|2443.29|2441.8799|2417.3799|2336.6699|2293.3799|2342.4399|2346.78|2300.6399|2323.01|2247.5801|2243.26|2125.3501|2237.48|2237.0601|2201.5701|2172.47|2149.5801|2037.65|2114.23|2044.39|2245.8101|2299.9399|2340.72|2291.1599|2323.3701|2262.8101|2278.0601|2319.0801|2257.1299|2165.6799|2185.1201|2147.1699|2162.8601|2120.1699|2141.22|2138.4299|2164.6299|2228.5701|2212.9099|2183.8101|2211.1101|2222.98|2174.5801|2126.8501|2160.21|2122.8101|2094.7|2139.6599|2079.23|2072.3201|2128.8|2184.72|2182.5|2128|2064.6299|2081.77|2062.05|1989.6801|2009.16|1934.58|1880.83|1777.67|1742.84|1768|1797.08|1850.24|1767.34|1731.39|1767.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|10617.0303|10362.3701|10691.6396|10556.1504|11192.4102|11390.2305|11296.6504|11456.6299|11239.5195|10846.8799|10835.6201|11012.4805|11121.1104|11091.6201|11221.0195|11222.8604|11106.21|10835.8301|10734.7402|10660.5098|10517.3398|10566.8799|10214.0195|9877.0498|10130.6104|10265.96|10296.5303|10394.6602|10326.9004|10323.4404|10076.6201|10137.0098|10361.8604|10574.9297|10594.2402|10803.3896|10559.1504|10303.5|10152.96|10211.29|10349.3398|10138.9805|10330.9199|10062.1904|10174.6699|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96|8015.3901|7927.8198|7951.1001|7763.4902|7563.75|7269.4302|7347.7002|7302.6401|7390.1099|7282.3999|7323.7202|7241.2202||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|2877.47|2854.05|2995.8401|2963.71|3209.8701|3293.78|3259.71|3387.1101|3400.3999|3314.4399|3302.8501|3314.96|3388.6699|3404.8501|3448.23|3467|3428.73|3405.55|3333.1399|3322.49|3277.6499|3287.78|3279.2|3232.22|3294.5901|3354.4399|3384.95|3456.6299|3426.75|3397|3369.78|3402.6899|3429.01|3478.25|3422.99|3469.8701|3413.6599|3398.1399|3375.03|3332.74|3315.01|3323.5|3373.6101|3367.1399|3387.3799|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|7709.8101|7573.6699|8015.6602|7846.1099|9038.5098|9185.3203|9012.6797|9105.0801|9054.0996|8518.1504|8606.6504|8707.2197|8801.7998|8922.1797|8900.8799|8741.21|9073.1699|9445.0801|9315.3398|9178.2305|9503.8398|9456.6396|9413.7803|9023.3096|8973.6104|9353.1904|9337.5195|9246.9102|9121.1396|9077.2598|9087.5898|9050.0303|9047.7598|8991.6299|8812.1299|8884.4297|8721.6396|8564.5898|8299.5498|8208.1699|8296.1104|8403.5498|8525.9297|8203.5703|8169.1499|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27|7404.0601|7358.9399|7278.6201|7484.8198|7227.5|6740.71|7033.4302|6994.6401|7355.4502|7669.8701|7845.29|7652.9902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|3108.05|3106.2|3364.6899|3340.3799|3704.98|3835.95|3761.7|3885.8601|3961.9199|3717.45|3815.25|3838.04|3907.53|3954.71|3953.99|3971.74|4006.9099|4075.3401|4054.6499|4051.8201|4094.3|4039.46|3991.6499|3886.04|4013.25|4089.3601|4161.6299|4279.48|4197.3901|4161.5801|4065.96|4103.1802|4184.9399|4055.26|3952|4018.02|3940.98|3974.8301|3948.27|3839.3101|3932.77|4030.3701|4104.4102|3944.75|4014.49|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301|3645.48|3666.3201|3393.76|3306.6499|3129.4199|2883.0901|3008.1499|2972.29|3038.6799|3141.77|3107.24|3142.4299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|6421.6401|6225.6699|6364.1802|6234.5|6840.29|6835.8599|6861.1499|6975.6201|6834|6644.0098|6590.73|6630.3301|6716.5098|6792.1201|6863.96|6929.8701|6743.25|6619.2798|6499.8599|6536.8398|6365.1602|6280.21|6193.0898|6058.6201|6297.6299|6254.6602|6255.54|6374.4502|6286.0698|6187.8799|6198.9702|6174.6802|6364.3999|6367.5801|6318.96|6462.5801|6385.4502|6375.4399|6336.2002|6441.25|6396.0801|6303.79|6444.8501|6332.9302|6622.1401|6646.3999|6641.6299|6468.1299|6589.4702|6602.2202|6656.96|6569.98|6382.3501|6351.1699|6448.0698|6168.8198|6095.1499|6233.2998|6302.75|6184.0698|5962.52|6014.2998|6238.73|6215.46|6078.8301|5984.8999|5869.48|6012.7598|5871.4102|6155.0601|6232.6699|6385.3701|6334.79|6307.2202|6425.02|6404.6001|6278.0601|6335.3101|6159.6899|6163.5098|6075.4302|5959.2598|6124.2202|6367.8398|6274.4399|6286.3301|6381.2402|6405.23|6237.1299|6249.6099|6282.0801|6108.8599|5997.1099|6044.8398|5884.1802|5997.3301|5972.2798|6003.5801|5992.73|5926.6499|5949.6802|5900.8901|5792.71|5816.0298|5912.4399|5918.0601|5709.6699|5746.9199|5676.23|5747.9199|5512.3101|5363.4102|5312.1899|5381.2798|5503|5433.0698|5157.1001|5198.5801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2711.9199|2637.6299|2831.72|2782.47|3135.0901|3190.22|3171.6899|3252.26|3250.3899|3090.23|3138.8601|3158.1799|3213.45|3207.01|3210.27|3259.1899|3205.46|3248.21|3187.0801|3145.3799|3166.8899|3157.0901|3107.96|3028.5701|3040.5601|3125.21|3069.8601|3121.6499|3178.4399|3093.8|3105.8601|3073|3131.73|3105.76|3059.76|3083.71|3042.9399|2984.75|2939.24|2888.04|2879.4299|2888.5801|2923.51|2922.6201|2970.3301|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799|2164.6201|2119.03|2028.75|2012.8|1962.14|1884.58|1921.72|1930.62|1917.79|1967.53|1982.13|1942.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|691.23|659.75|653.69|631.56|730.08|751.38|733.55|773.8|763.75|744.93|742.94|748.96|761.51|757.44|759.11|765.08|750.96|763.58|750.93|736.26|741.49|741.79|729.32|700.94|716.95|753.68|762.56|781.49|776.02|753.17|724.51|714.26|729.06|701.15|682.08|685.6|671.85|653.48|650.47|632.38|635.44|623.6|637.26|638.32|653.4|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43|448.24|444.04|430.21|418.44|403.74|391.99|403.28|404.29|404.34|402.87|400.72|408.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|6378.6401|6174.0698|6642.2002|6552.75|7681.2598|7954.4399|7861.0801|8093.4302|8095.7998|7539.6699|7408.7998|7548.1499|7658.3599|7890.0098|7713.0498|7629.4102|7897.6802|8242.5|8328.1699|8165.5601|8520.6602|8303.8799|8010.6201|7675.1401|7677.5801|8243.0703|8093.2998|8141.2998|8498.2402|8350.3096|7881.4902|7952.9902|8364.3896|8354.2598|8514.2695|8559.4902|8258.8701|8134.1899|8077.0498|7695.3198|7759.79|7934.0698|8035.0098|7420.2402|7524.3901|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201|4827.9199|4935.52|4920.9902|4828.4702|4405.5498|3935.73|4148.3301|4251.0298|4224.3501|4724.4102|4775.71|4543.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|333.86|336.59|362.55|349.3|389.95|397.93|399.3|398.92|407.41|387.74|393.47|397.28|398.81|397.56|392.52|386.33|389.5|391.52|380.76|375.05|369.31|373.11|375.07|365.66|372.13|383.68|372.12|371.02|358.42|354.03|350.8|348.9|356.07|354.64|353.93|353.84|351.35|346.03|345.41|337.74|338.43|346.16|355.24|348.07|347.26|349.09|346.04|336.14|331.25|322.93|329.34|325.26|311.31|308.5|309.1|313.85|315.72|315.96|301.56|301.54|289.38|299.36|308.13|306.13|307.7|308.95|302.9|308.37|300.8|333.3|341.28|342.16|344.99|342.57|341.17|335.9|336.06|342.31|323.31|327.39|319.25|320.21|321.87|324.68|338.29|339.02|347.28|328.99|326.28|323.48|337.64|337.57|344.69|363.3|337.09|335.9|349.05|344.11|340.27|323.56|338.26|368.03|352.48|335.71|338.94|331.03|338.98|321.35|290.31|281.5|268.19|245.79|255.65|262.87|264.62|274.28|266.05|262.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6608.71|6482.1299|6634.3701|6612.8599|6742.6201|7008.4702|6889.7202|7000.0801|7011.8198|6796.8901|6787.6899|6810|6794.1201|6911.9399|6957.5801|6896.0601|6823.2202|6910.1401|6821.6899|6825.6201|6687.8799|6737.9302|6590.1899|6583.8301|6549.0801|6639.6001|6648.3301|6712.02|6643.1499|6454.3301|6386.8599|6407.2598|6391.6602|6669.21|6574.4902|6716.6499|6506.3999|6391.96|6372.23|6483.75|6606.3501|6678.54|6657.9302|6608.6602|6509.1899|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002|5169.5098|5100.6201|5109.29|5226.73|5245.9399|5091.2402|5168.5498|5234.9902|5316.6499|5272.3901|5328.73|5578.9902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1745.5699|1678.58|1648.96|1671.02|1754.98|1753.9|1663.14|1696.54|1665.9301|1673.49|1588.11|1615.5601|1632.6899|1626.04|1613.47|1621.98|1635.36|1634.39|1661.39|1660.92|1678.8199|1642.71|1598.73|1568.38|1661.54|1671.22|1626.37|1661.21|1640.23|1709.25|1711.14|1698.42|1686.09|1661.6899|1657.91|1639.38|1633.37|1658.42|1656.79|1661.0699|1658.42|1683.61|1739.7|1678.13|1710.5699|1763.5601|1740.0601|1698.61|1710.33|1692.4301|1642.38|1710.4|1694.79|1719.33|1711.41|1716.35|1647.13|1646.27|1607.51|1647|1623.9301|1643.77|1614.6|1598.38|1534.8101|1526.65|1535.86|1547.17|1539.4301|1606.08|1625.3101|1632.78|1646.91|1574.37|1558.53|1583.83|1566.05|1527.3199|1580.51|1526.17|1555.76|1510.4399|1518.13|1543.6899|1631.03|1559.13|1529.3199|1459.51|1492.76|1484.48|1551.4|1512.09|1603.0601|1558.35|1561.24|1550.83|1610.79|1652.95|1631.62|1566.3101|1651.4|1650.65|1689.8|1632.34|1632.08|1672.39|1836.1801|1844.84|1710.27|1636.9|1625.84|1565.45|1595.15|1653.39|1597.5699|1719.09|1679.86|1571.74|1526.37|1497.47|1575.08|1422.7|1441.4301|1534.95|1424.67|1416.76|1457.3199|1327.6899|1400.8101|1340.9399|1384.6801|1392|1513.64|1534.61|1439.96|1392.08|1430.17|1555.7|1683.4301|1555.38|1691.48|1614.87|1561.17|1494.84|1446.95|1471.5|1464.02|1485.39|1276.21|1428.52|1425.4301|1654.72|1677.9399|1807.24|1662.96|1788.09|1924.1|1968.86|2030.42|2171.04|2292.53|2293.1599|2255.3301|2264.21|2222.8101|2217.9199|2267.1299|2244.6299|2436.8799|2507.1101|2682.8701|2797.4399|2725.0701|2840.8|2799.8799|2735.3|2725.8799|2610.02|2515.3201|2233.23|2326.4099|2384.0601|2565.3101|2509.52|2611.73|2511.03|2548.47|2626.1899|2641.7|2838.24|2832.0601|2832.3601|2860.71|2838.8799|2937.5901|2934.7|2673.5801|2738.97|2822.5601|3122.05|3156.1001|3057.47|2788.6799|2722.2|2660.03|2331.05|2277.45|2153.98|2241.71|2064.6599|1752.14|1839.58|1925.78|1947.13|2029.84|2010.1899|1910.04|1865.09|1887.41|1703.42|1626.0601|1652.37|1653.79|1693.85|1616.26|1651.22|1646.4399|1688.28|1631.51|1631.34|1623.78|1597.09|1556.75|1504.88|1602.33|1754.04|1684.37|1717.09|1673.0601|1647.9301|1607.78|1524.4|1618.2|1581.66|1496.11|1450.5601|1425.12|1437.3|1515.51|1522.64|1466.72|1469.71
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|12682.5898|12413.54|12588.5996|13870.7305|15198.9902|15476.6504|15358.75|15863.2402|15445.25|15159.3398|14812.2695|15249.6699|15436.1299|15630.6104|15255.4297|15238.21|14961.6602|15832.8203|16377.4102|16253.21|16689.7109|16491.6191|15532.1201|14612.54|14889.2695|14988.4297|14642.1504|14961.0303|14211.5498|15268.04|14833.2803|15179.6201|15600.4199|15177|14928.8496|14687.2002|14204.9199|14384.4404|14378.5303|14095.1602|14407.6396|14955.4199|15201.5195|14002.9404|14120.0498|14521.4404|13829.6504|13214.04|12722.7695|12659.7002|12296.7197|12050.0195|11752.2305|12100.3896|11765.2803|12368.4404|12045.4902|12106.21|11437.2402|11845.5498|11558.2197|12315.4297|12253.46|11879.1504|11703.1201|11874.1201|11438.8701|12149.5703|11961.46|12983.1504|12805.6699|13257.8896|13406.7695|12864.6104|12325.0498|12527.3604|12678.25|12358.2305|12195.0898|11695.6104|12013.5996|11560.1201|11607.2695|12233.4102|13003.0303|13613.8799|12811.5303|12675.0898|12424.3096|12821.3096|12933.3301|12210.7305|12892.9902|12855.96|12510.4297|12174.4102|12871.8799|12114.0801|11570.5703|10597.3203|10941.7998|11385.1904|11330.4902|10875.71|10818.5195|10795.3604|11221.5498|11164.1699|11160.5498|11079.9404|10263.46|9595.4502|9977.3301|10203.5801|9836.4502|10849.9297|11046.3896|10246.2598|9944.6699|9699.8496|9832.54|8497.25|8476.0801|8671.5703|7953.9199|8012.1099|7877.1099|7085.4399|6683.4199|5902.0601|6463.5601|6605.54|7161.1602|7150.1299|6691.0498|6355.77|6617.3501|7437.8999|7622.1099|6750.8501|7452.6001|7257.52|6249.6802|6513.48|5427.4902|6166.46|6143.1899|6396.7202|5166.8198|6211.6299|6240.6699|8550.29|9531.2402|9675.5303|9725.1299|10758.5498|12185.8799|11094.2695|11247.4404|11467.1396|12470.4297|12166.29|12542.8799|13305.2002|13017.2197|13431.9199|13524.3896|13523.2598|14414.5498|14722.75|14838.1201|15014.2998|14216.4297|14327.0498|14178.7197|13419.7998|13110.1602|12698.3799|12224.6504|10787.2305|12689.5898|12969.4697|14550.8701|13952.6699|14184.8799|13506.7002|13623.9404|13935.8203|14286.25|16487.75|16534.5605|15885.1904|15715.6201|15672.6797|17290.5703|17040.4395|15477.6396|15424.6299|16840.3906|19148.7109|18609.9297|18490.1504|17420.8398|15469.6797|15844.2197|14328|12779.25|12154.6699|12020.3896|11353.1104|9608.7002|10757.2803|11383.1602|11536.4404|12147.4902|12121.1201|11913.3604|11167.0996|11423.9102|10760.1504|10262.4297|9905.29|9447.75|9419.21|8932.25|9046.2305|8549.9297|8593.1904|8673.0098|8711.21|8578.0703|8232.9697|7969.4502|8072.8501|8039.9302|8497.5801|8441.9902|8468.1699|8470.7598|8477.0596|8531.3096|8488.9805|8989.5703|9331.6797|8777.8496|8767.4404|8475.1699|8359.7402|8345.2402|7952.2798|7988.4199|7666.9102
01049|49560|/indices/hsci-financials|INDICES:HK|2891.1299|2905.3201|2925.54|3178.04|3402.5|3420.45|3322.4099|3468.78|3438.51|3419.9299|3378.47|3490.01|3589.1399|3622.1399|3645.6001|3666.2|3661.8501|3716.79|3790.46|3744.0801|3786.54|3690.02|3632.5901|3485.8899|3605.02|3632.3401|3593.6699|3689.6101|3561.25|3639.3999|3606.48|3669.6101|3751.6499|3662.1399|3572.8201|3530.8899|3564.3401|3625.24|3678.1101|3608.8601|3748.77|3832.49|3970.27|3657.25|3721.3|3742.1001|3550.48|3451.1201|3454.05|3467.96|3357.54|3316.04|3243.6899|3318.0901|3349.9399|3480.48|3386.8601|3340.0901|3251.8999|3247.3301|3168.8899|3315.53|3247.0701|3179.1499|3180.75|3168.49|3122.79|3218.9399|3174.24|3375.55|3383.9299|3489.52|3555.1299|3442.6101|3337.3101|3389.0701|3363.23|3317.8401|3298.6599|3198.01|3246.1399|3186.3101|3275.0701|3380.71|3470.45|3619.53|3599.24|3566.48|3479.1899|3654.9399|3803.1899|3532.22|3803.3|3820.4099|3622.5601|3600.3899|3721.6201|3596.1699|3526.74|3339.9399|3433.22|3573.2|3428.6399|3294.55|3235.6499|3224.3799|3328.8301|3217.1799|3311.0901|3218.71|3014.74|2852.6201|2959.77|2988.77|2899.21|2976.8999|2847.79|2787.6101|2622.3401|2589.3601|2721.49|2372|2328.0801|2400.3101|2332.0701|2246.9299|2184.1499|1950.67|1892.8|1840.35|1978.8199|1932.05|2077.5701|2115.47|2015.9399|1904.96|2064.3401|2210.0801|2392.3301|2287.8701|2445.24|2426.5701|2329.05|2271.3101|2086.29|2253.3501|2345.01|2253.1699|2036.58|2428.8501|2530.55|2998.53|3172.47|3242.97|3280.1899|3337.72|3531.48|3341.3401|3463.5701|3663.05|3776.8501|3728.29|3533.01|3556.4099|3388.8899|3539.54|3603.6399|3609.0801|3875.27|3881.54|3845.6001|3979.1699|3878.3899|4072.3201|3904.73|3667.5601|3829.71|3740.6499|3538.22|3173.3101|3300.26|3318.21|3553.8401|3343.8799|3435.1299|3362.9399|3461.9199|3649.3|3664.1001|3848.29|3869.6699|3966.5|4009.55|4043.9199|4311.9199|4198.0498|4010.74|4238.9102|4429.6899|4708.6802|4604.9199|4534.3999|4521.0498|4346.6699|4186.1699|4134.8599|3941.46|3898.8101|3834.1799|3657.26|3259.8799|3547.6299|3652.54|3595.03|3709.8799|3674.51|3582.0801|3445.3401|3477.8999|3329.27|3232.6599|3284.8701|3282.5901|3345.71|3296.3999|3342.3|3315.52|3328.9299|3263.27|3187.6001|3146.54|3153.1699|3052.6699|3113.49|3049.75|3245.1201|3311.77|3319.98|3263.8301|3287.1899|3328.1201|3261.3899|3381.7|3382.21|3222.4199|3089.77|3036.76|3039.5701|3108.1201|3065.1299|2971.3701|2929.6499
01050|49563|/indices/hsci-cong|INDICES:HK|2230.4299|2250.24|2297.1599|2439.54|2632.3301|2581.3401|2507.3601|2590.73|2548|2480.9399|2483.8999|2558.28|2621.8|2595.5|2633.04|2633.05|2636.28|2679.99|2725.3|2747.97|2762.55|2678.6399|2622.72|2502|2620.02|2643.1101|2554.6799|2667.49|2619.1699|2793.75|2783.79|2784.8601|2820.6899|2787.5801|2654.9199|2600.9399|2542.04|2632.1699|2651.51|2557.52|2664.2|2732.3501|2761|2524.8501|2601.23|2549.8701|2545.01|2474.1599|2398.6201|2341.8|2237.9199|2205.1201|2143.27|2180.5|2201.1499|2179.49|2064.79|2048.99|1959.79|1977.02|1931.79|1974.2|1916.66|1876.86|1878.37|1893.22|1850.58|1952.58|1939.08|2064.8201|2088.1399|2162.55|2220.8301|2206.9199|2197.0701|2194.01|2157.95|2098.3101|2053.48|2006.84|2052.1101|1969.7|2000.28|2079.6001|2175.6399|2240.3201|2171.3101|2096.54|2092.1299|2120.3301|2165.23|2028.9399|2089.3501|2131.8799|2115.0801|2139.4399|2184.0901|2103.6201|2090.5801|2026.41|2078.1299|2110.5701|2094.21|2004.04|2026.7|2042.37|2063.8799|2033.37|2102.02|1972.91|1842.5699|1724.73|1775.75|1815.3|1745.27|1842.1|1919.29|1852.4|1688.26|1641.3101|1652.9|1507.86|1474.5699|1437.13|1391.99|1366.54|1337.5601|1244|1214.84|1168.92|1244.33|1255.72|1260.28|1261.86|1297.54|1211.3101|1251.71|1362.42|1352.89|1284.91|1345.39|1257.35|1156.05|1201.6899|1094.1801|1181.46|1266.52|1220.1899|1132.27|1302.51|1342.01|1632.22|1746.42|1823.64|1927.22|1955.83|2055.45|2010.11|2093.21|2081.3999|2190.1499|2209.8999|2132.0901|2239.78|2171.79|2193.0801|2301.97|2314.97|2479.1001|2467.3899|2466.25|2526.52|2474.27|2514.73|2450.3|2349.52|2386.1699|2382.8701|2339.6101|2186.1399|2268.4399|2334.24|2495.46|2440.3899|2528.54|2462.6799|2538.1699|2588.99|2605.3701|2811.48|2856.49|2746.8899|2796.1299|2787.22|2835.1299|2892.3799|2611.27|2705.8301|2816.6499|2892.8301|2925.24|2785|2780.76|2682.8401|2691.29|2684.1101|2612.27|2459.1201|2454.3799|2389.7|2176.74|2348.71|2439.8501|2496.8401|2597.22|2561.6799|2497.3701|2387.79|2378.52|2328.8401|2295.3899|2290.1201|2278.02|2318.1299|2286.9099|2327.9099|2272.8|2250.26|2250.2|2259.75|2182.6699|2173.95|2077.5801|2094.8999|2119.6201|2256.3|2261.5801|2260.52|2267.7|2208.0901|2238.52|2183.5|2190.49|2128.1201|2101.55|2103.01|2045.5|1986.52|2029.36|1998.92|1950.75|1922.17
01051|49555|/indices/hsci-indu-good|INDICES:HK|1191.8199|1210.67|1226.9|1352.51|1517.98|1586.05|1595.46|1656.27|1627.37|1598.8101|1521.51|1531.71|1610.3199|1668.5699|1729.45|1775.03|1760.27|1832.52|1940.04|1902.59|1885.45|1818.5601|1778.4399|1728.2|1778.6899|1829.58|1725.88|1882.11|1804.52|1946.08|1935.1|1940.0601|2021.62|2000.9301|1933.76|1929.49|1975.36|2018.91|2054.8301|1946.55|1917.0699|1955.53|2028.8199|1867.39|1862.22|1903.13|1780.14|1782.64|1710.71|1662.49|1625.83|1591.17|1467.78|1513.3101|1492.34|1501.48|1497.66|1427.33|1358.85|1364.99|1289.48|1340.64|1356.6|1302.6|1353.33|1347.4301|1277.13|1411.39|1357.29|1486.34|1484.22|1471.26|1510.71|1485.1|1443.73|1437.8|1397.36|1387.25|1295.65|1308.2|1329.08|1305.05|1326.1801|1417.12|1555.27|1498.54|1401.29|1372.63|1340.46|1399.3199|1444.23|1357.96|1407.65|1443.37|1372.83|1345.51|1413.15|1354.5601|1374.42|1288.4301|1342.73|1402.41|1412.4399|1372.99|1294.55|1316.36|1328.84|1341.88|1359.96|1295.95|1201.9|1104.51|1105.39|1118.98|1055.17|1129.65|1183.97|1185.83|1077.86|1026.15|1049.02|975.19|988.13|955.43|936.37|902.35|823.16|715.52|659.84|677.66|684.91|713.29|747.9|747.04|703.71|669.25|712.33|747.32|816.57|754.72|758.35|685.57|647.44|623.19|561.68|607|593.39|608.68|552.06|678.11|784.22|1063.77|1140.66|1161.41|1126.72|1220.4|1312.24|1230.91|1327.33|1328.23|1372.72|1404.59|1359.67|1370.87|1343.2|1389.8|1416.51|1394.5|1540.98|1526.63|1569.77|1536.63|1463.6801|1544.64|1517.2|1230.64|1312.88|1328.29|1259.01|1203.89|1347|1447.23|1560.4|1556.26|1628.55|1593.4|1487.6|1556.28|1572.55|1834.77|1848.86|1826.5699|1798.16|1808.85|1889.4301|1769.0601|1793.33|1884.51|1948.17|2090.02|2119.54|2046.21|1957.33|1976.12|2002.66|1983.9|1883.98|1829.58|1838.75|1621.61|1474.65|1731.99|1653.1899|1689.08|1725.39|1640.8101|1561.99|1526.1899|1534.25|1491.0601|1510.61|1477.85|1480.71|1440.45|1498.73|1541.6899|1523.83|1506.77|1517.95|1518.92|1491.6899|1548.34|1425.83|1480.9301|1529.16|1665.75|1653.24|1640.51|1587.61|1515.39|1534.52|1444.08|1448.99|1400.63|1455.49|1463.71|1433.1|1440.6|1460.8199|1476.64|1481.5699|1523
01052|49562|/indices/hsci-info-tech|INDICES:HK|2124.96|2101.3799|2218.96|2368.1101|2495.52|2550.1299|2568.3601|2650.4199|2600.2|2569.97|2407.77|2543.79|2692.6201|2659.9199|2710.98|2769.1899|2694.9199|2773.3|2781.04|2659.95|2684.97|2591.54|2592.1101|2512.05|2733.25|2804.0801|2640.1499|2768.6299|2655.24|2749.3301|2705.1699|2647.6699|2754.1399|2584.0701|2483.21|2507.46|2493.53|2570.8701|2525.28|2417.73|2517.6399|2525.3999|2594.6599|2505.1799|2619.4199|2603.25|2520.1699|2497.5701|2392.8999|2332.99|2256.3401|2203.8|2137.4199|2226.1599|2217.1101|2319.3401|2292.8501|2175.6699|2169.5801|2195.76|2104.8799|2196.9199|2185.1599|2162.9099|2359.02|2333.54|2262.79|2527.77|2414.9199|2622.4399|2668.45|2649.3401|2719.4399|2663.97|2645.6101|2649.3701|2647.3501|2576.45|2511.74|2436.3101|2482.8601|2370.8799|2448.8501|2577.5701|2879.02|2751|2669.21|2559.8101|2415.5701|2544.3701|2471.2|2285.3401|2377.97|2475.9299|2354.0701|2335.3601|2487.22|2323.8999|2183.4099|2040.09|2087.8601|2112.8401|2106.21|2052.1299|1960.96|1949.17|2018.16|1876.45|1883.52|1838.13|1701.97|1583.1899|1573.03|1638.22|1585.87|1623.01|1650.7|1617.6801|1459.9399|1451.5|1400.39|1219.1899|1187.12|1166.7|1058.27|1027.49|1001.22|917.4|897.92|838.45|803.97|832.96|855.91|840.77|832.05|768.71|795|831.27|917.85|863|903.23|808.86|722.5|700.02|675.98|812.14|847.5|873.24|783.86|886.99|871.06|1081.83|1090.35|1260.72|1303.28|1334.4301|1443.5699|1397.64|1500.1899|1482.9399|1574.91|1479.42|1446.48|1494.27|1467.34|1523|1645.0699|1653.34|1829.79|1782.25|1831.14|1887.87|1820.23|1859.74|1709.67|1671.63|1642.88|1716.89|1635.65|1457.0601|1650.96|1684.05|1849.03|1753.71|1819.1|1811.8|1854.61|1884.28|1848.88|2114.98|2347.1699|2312.79|2321.8501|2319.6899|2469.47|2426.1699|2180.3999|2338.96|2409.79|2679.45|2668.6699|2543.5|2535.45|2447.3101|2413.5801|2249.1699|2172.22|2243.73|2195.05|2108.47|1968.28|2212.0601|2247.8999|2293.3899|2353.5701|2288.6599|2219.0901|2170.25|2162.71|2119.8701|2085.1201|2219.22|2174.8501|2201.23|2096.51|2167.2|2098.9299|2040.6801|2123.97|2027.15|2017.1|2010.4|1921.54|1930.9|1849.0601|2012.99|2043.2|2030.83|2055.8|2102.4099|2137.8|2129.3401|2092.5601|2100.2|2068.6499|2007.9399|2009.9399|1925.64|1980.45|2084.6799|2054.3401|2124.25
01053|49554|/indices/hsci-materials|INDICES:HK|7874.5898|8114.5898|8338.5498|8925.2998|9756.9404|9789.0303|9820.7598|10152.5195|9863.5498|9672.9697|9424.2197|9718.5303|10080.1797|10130.1699|10191.9697|10549.1104|10478.8496|10937.6104|11385.2598|11177.9404|11210.7803|10825.6504|10615.25|10402.1699|10565.4004|10796.3301|10427.2998|11079.0596|10613.8896|11272.1104|11068.2402|11272.9102|11620.6201|11579.04|11293.96|11238.1396|11166.3604|11158.0098|11305.3096|10938.3496|11103.5596|11491.5498|11890.4404|11094.8896|11317.4404|11798.4697|11322.0596|10936.8799|10510.1602|10367.6104|10003.1104|9737.9502|9322.2197|9781.3398|9590.2803|9800.1504|9555.6904|9462.0801|8777.0996|9023.25|8724.5996|9297.4102|9283.8398|8913.0898|9242.6396|9532.1699|8996.7695|10000.5098|9742.0703|10698.7197|10849.9902|11086.79|11458.1299|10956.5303|10675.4902|10929.9297|10723.29|10535.4102|10267.2998|9599.6504|10070.4697|10037.0098|10220.4199|11031.5596|11949.79|11943.6201|10822.54|10690.2695|10361.4199|11136.7598|11342.7598|10620.1201|11013.2197|11046.3301|10598.8398|10381.5996|10866.79|10308.9404|10243.8203|9558.7598|9936.0303|10416.7402|10605.9805|10266.0498|9695.3896|9911.7002|10285.4297|10283.3701|10265.9805|9644.2695|8551.3701|7948.6602|8081.9399|8512.79|8220.46|9143.2402|9109.5498|8198|7858.6001|7533.0801|7659.9399|6365.3301|6503.3799|6535.6499|6092.6499|5869.3101|5800.2798|5329.5601|4833.3701|4517.1602|4586.27|5014.8101|5310.8301|5297.25|4970.0898|4488.48|4823.29|5294.4399|5361.8701|4934.46|5483.1899|4752.6001|4132.6602|3959.8899|3580.79|4056.6899|3746.6799|3761.04|3062.98|3687.3201|4303.5498|5645.6699|6044.0601|6508.9302|6457.6899|7260.8701|8533.8096|7784.27|8023.0601|8624.4502|10065.5098|10501.6504|10594.6602|11143.1504|10336.5996|10872.3301|11626.3701|11652.2803|13269.8096|13729.3496|13772.4404|13904.4297|13333.96|13377.0303|13520.96|12369.2695|13203.4805|13002.5098|12532.29|11032.6699|13545.1602|14875.0098|16433.8594|15885.3398|15228.9102|14129.3799|14069.8301|14607.9199|15897.0195|18170.7793|19247.6094|18886.8301|18436.1309|18520.9004|19681.9395|19258.5508|17527.1699|19139.25|20911.3594|21486.8203|22030.5898|23495.9297|22992.6992|22268.0293|22396.4707|21163.5391|20326.4492|19640.3906|19664.5391|17412.8203|14158.71|16817.4805|17459.7402|17939.5605|17952.8398|16942.9102|16140.3701|15143.6904|15572.4404|14981.8896|13975.29|14016.2998|13999.3896|14023.8799|13650.7598|13038.4102|12841.29|12887.0898|13067.4805|12675.2305|12356.1201|12142.4805|11353.1396|11484.8096|11559.5|12308.7002|12246.7002|11995.7402|11247.1797|10670.3398|10959.3496|10292.3496|10556.5703|10575.6396|10310.3398|9961.2998|10197.7998|10292.0996|10162.1904|9521.0703|9482.04|9104.1797
01054|49561|/indices/hsci-prop---con|INDICES:HK|2584.24|2580.1201|2668.3201|2867.95|3050.6599|3049.1699|3005.49|3136.0601|2998.3799|2944.4399|2839.3799|2926.3501|3032.1201|3057.3201|3065.9399|3069.2|3045.2|3140|3202.27|3212.3401|3249.8701|3156.22|3029.72|2877.24|2943.78|2995.8799|2860.6899|2957.3701|2911.3|3168.5|3123.1399|3190.1599|3236.6299|3259.1299|3047.1399|3049.3501|3011.6899|3041.2|3068.6001|2967.3799|3100.9299|3211.3799|3303.54|3091.3899|3155.76|3216.6299|3107.3301|3043.0601|3003.6101|2946.5901|2852.21|2798.29|2701.0801|2752.28|2788.3201|2836.96|2785.55|2787.71|2670.3899|2654.5901|2540.8301|2637.6499|2580.23|2505.6899|2492.96|2498.29|2409.29|2500.3|2483.1599|2669.3201|2674.29|2836.4399|2957.9299|2938.45|2857.3|2884.05|2866.22|2796.6399|2718.6799|2576.3701|2650.8401|2519.1001|2539.51|2697.8101|2802.0801|2956.73|2916.27|2854.1499|2819.54|3019.97|3065.0601|2778.53|2893.8401|2948.49|2932.6699|2965.1399|3093.46|2911.1499|2926.79|2755.25|2827.3701|2904.24|2919.74|2800.3899|2722|2809.45|2852.1201|2848.04|3029.8301|2932.8201|2766.04|2600.47|2718.8101|2817.8501|2581.28|2771.1499|2793.7|2750.8201|2426.27|2385.73|2360.27|2180.28|2114.27|2141.79|2046.58|2031.11|1892.8199|1696.78|1651.98|1520.16|1565.9301|1564.3199|1680.6801|1705.42|1758.4399|1645.22|1739.54|1859.74|1880.1801|1785.37|1920.87|1721.39|1578.77|1615.35|1407.4|1523.52|1640.42|1546.73|1471.67|1564.12|1500.75|1906.9399|2043.3199|2179.49|2254.45|2425.6001|2701.0901|2517.1399|2658.1201|2732.8101|2933.8|2956.9299|2810.27|2960.71|2721.3|2852.1001|3068.3201|3074.6001|3424.8501|3425.02|3349.2|3553.76|3517.46|3709.76|3603.48|3307.54|3441.71|3513.8201|3316.8|2872.28|3074.01|3302.46|3631.0801|3517.4299|3743.72|3564.1101|3606.8601|3902.6299|3888.04|4228.8301|4279.1899|4207.3701|4211.8501|4194.9502|4528.02|4545.9102|4038.96|4355.71|4655.3701|4654.1699|4595.3799|4289.98|4398.5801|4267.6602|4223.21|4165.3799|4133.98|3849.1599|3754.2|3646.3501|3156.9399|3527.0801|3652.9399|3694.7|3793.6399|3661.6101|3565.78|3382.78|3395.6101|3312.22|3222.8701|3301.98|3233.1101|3256.1699|3230.77|3303.79|3128.9399|3139.1101|3127.8701|3136.47|3014.9399|2980.04|2820.8201|2825.73|2839.3601|3059.3401|3038.3701|3026.1699|3045.8201|2934.5801|3055.1001|2911.8601|2927.71|2884.73|2794.47|2800.8|2744.46|2705.6799|2734.8501|2664.0801|2638.1101|2584.6699
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2747.9299|2747.23|2790.6899|2970.6899|3187.53|3202.55|3136.3401|3248.3401|3188.98|3147.75|3067.8401|3163.24|3257.6899|3271.3501|3292.0701|3308.99|3287.9399|3356.1201|3425.02|3398.0601|3419.5701|3326.1299|3248.0901|3121.45|3231.3|3267.8701|3178.55|3284.71|3179.6699|3335.3701|3301.1001|3338.3999|3404.02|3352.5901|3248.1699|3221.22|3214.27|3267.22|3303.51|3230.74|3320.3999|3402.6499|3497.47|3272.6699|3330.9199|3359.54|3248.3301|3175.6101|3132.9099|3107.3999|3008.4199|2969.6001|2891.52|2956.3|2956.5801|3029.29|2954.24|2924.96|2833.29|2854.27|2771.51|2888.8401|2843.6799|2770.25|2768.22|2768.75|2699.6699|2833.3899|2790|2987.5601|3002.73|3076.0801|3145.3|3062.5601|2990.4099|3026.99|2994.5901|2934.1599|2898.8201|2804.5|2857.3999|2773.5601|2822.25|2928.6299|3058.9399|3116.99|3052.01|2992.8799|2942.96|3061.23|3140.1201|2936.8501|3098.1699|3108.79|3009.54|2992.48|3104.45|3011.3501|2961.3899|2807.5801|2888.3201|2958.7|2922.1599|2816.1499|2772.3201|2797.24|2907.3201|2849.71|2886.6799|2795.2|2645.6699|2503.8999|2575.1899|2628.05|2525.8601|2655.1899|2621.1699|2528.1599|2368.1201|2329.47|2393.1899|2143.2|2117.8501|2159.72|2060.1799|2021.87|1975.15|1798.15|1767.92|1688.42|1770.88|1765.52|1876.01|1896.38|1837.51|1743.71|1831.03|1963.39|2066.3899|1951.17|2084.45|2001.47|1893.65|1874.23|1723.41|1844.14|1906.2|1861.99|1668.15|1917.34|1959.77|2366.0601|2486.0701|2600.77|2614.79|2729.24|2925.99|2808.46|2912.0801|3023.9299|3174.3301|3161.21|3056.97|3123.3799|3002.4299|3097.03|3200.3401|3196.74|3461.5|3495.54|3510.4099|3635.5801|3545.0701|3688.8701|3581.3701|3391.8301|3467.8799|3420.3101|3275.1699|2930.6799|3114.23|3206.6499|3466.4199|3331.02|3439.95|3329.9099|3391.8301|3529.46|3560.6299|3837.3601|3889.1201|3874.22|3887.49|3881.2|4096.96|4052.3201|3742.3101|3927.5601|4123.1699|4378|4339.6802|4234.4399|4147.5498|3995.8799|3921.23|3748.05|3607.8701|3497.6499|3466.8401|3284.4299|2885.79|3154.1699|3260.3101|3270.54|3374.4299|3328.02|3238.3401|3109.6399|3134.29|2997.01|2906.1899|2942.4399|2916.21|2959.1799|2896.1899|2933.8401|2881.01|2892.95|2860.6399|2831.71|2772.3799|2753.8301|2655.6899|2673.4399|2680.96|2876.5701|2872.76|2875.1399|2832.74|2803.71|2829.21|2742.6299|2821.8101|2802.6799|2693.22|2630.76|2580.0801|2563.8799|2618.01|2588.8501|2525.4099|2492.3
01056|49559|/indices/hsci-utilities|INDICES:HK|5604.9199|5366.77|5388.9102|5606.7402|5963.98|5831.8198|5730.21|5782.7002|5739.46|5599.96|5506.6001|5507.2402|5625.46|5638.6499|5683.8799|5796.52|5699.48|5728.9902|5687.4902|5689.1201|5648.98|5661.96|5496.1802|5332.6001|5358.7002|5345.8301|5300.9902|5278.1201|5200.4302|5371.7402|5342.8501|5337.1699|5345.52|5329.0601|5261.3701|5258.8301|5244.73|5320.1602|5341.6499|5301.2402|5338.6699|5465.1499|5450.7002|5356.1802|5459.6001|5483.1899|5401.9102|5384.3999|5411.7402|5437.2598|5298.1802|5211.5298|5140.0898|5129.1201|5139.8599|5186.0898|5150.6401|5114.0298|5070.7002|5153.3901|5046.1299|5067.2002|4990.02|4860.54|4809.2002|4863.46|4909.0098|4945.3101|4863.3301|5005.9199|5184.46|5155.29|5223.5601|5149.7598|5055.5098|5077.2798|4990.73|4972.2402|4836.9702|4786.4502|4809.1499|4696.1201|4748.9399|4774.1602|4917.52|5063.96|4953.5698|4867|4853.0898|4855.6201|4872.7202|4846.6699|4932.2402|4953.1802|4881.1699|4907.4702|5060.5898|5073.98|5031.77|4974.2798|4991.8198|5047.46|5051.0601|5020.0601|4975.7002|4910.7002|4999.0801|5014.1099|5098.0298|4915.5|4886.75|4753.6099|4771.6001|4889.3101|4792.9399|4768.98|4830.0898|4648.6299|4593.4502|4567.7402|4530.5298|4637.4702|4630.27|4477|4556.8901|4403.0898|4329.6201|4333.4502|4310.8799|4236.6201|4453.5498|4250.9199|4313.8701|4329.79|4357.7402|4156.2202|4180.73|4215.1499|4289.8301|4160.8198|4133.2202|4154.8799|4236.8301|4446.1099|4079.8701|4111.3301|4336.1099|4131.2402|3864.1399|4246.6401|4371.4399|5008.7002|5048.5898|5160.3701|5367.6099|5273.1802|5352.9902|5337.1699|5393.0601|5256.3901|5200.1802|5282.1201|5133.29|5230.3599|5281.6899|5431.6699|5626.5601|5541.3999|5747.1299|5778.1699|5411.6001|5480.3599|5446.0601|5716.4502|5496.98|5384.52|5466.3501|5490.0601|5419.7002|5221.1499|5338.71|5180.1001|5591.2598|5453.3701|5524.9302|5503.0601|5491.3101|5508.48|5689.1299|5736.2202|5896.8101|5798.6802|5744.6001|5641.3198|5839.0298|5747.96|5334.2002|5560.6299|5687.2798|5657.46|5670.29|5777.6401|5716.1899|5767.5298|5575.8398|5315.0698|5312.8101|5383.6299|5294.73|5100.2598|4575.4902|4932.2598|5070.7202|5091.6201|5183.8599|5193.71|5073.0601|4921.8999|4874.1499|4841.1899|4752.29|4830.96|4755.25|4895.5898|4813.02|4899.6201|4885.77|4784.0698|4745.8301|4725.1001|4544.1001|4516.9902|4353.0898|4455.7202|4410.2402|4670.6699|4671.29|4603.8501|4581.8799|4538.0601|4577.0498|4499.54|4565.6401|4515.9199|4464.04|4457.2998|4245.6802|4154.29|4193.1802|4261.0801|4241.7202|4181.4902
01057|17956|/indices/cnx-media|INDICES:IN|1210.46|1247.79|1308|1342.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|3394.6399|3423.99|3608.0701|3559.5601|3671.1599|3710.97|3783.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|9892|9950.2998|9969.4502|9967.8496|10435.75|10473.0498|10298.25|10319.5|10313.0498|9939|9874.4004|9828.4004|9898.5|9606.75|9564.25|9619.1504|9262|9585.4502|9520.25|9488.0498|9283.0498|9209.4502|8930|8649.5498|8838.75|8926.1504|8357.8496|8410|8186.75|8230.0498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|1797.25|1779.38|1819.04|1855.52|1896.4301|1853.4301|1868.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|4537.75|4620.5|4756.2998|4831.2998|5007.5|5090.1001|5083.9502|5103.2998|5072.5498|4929.2002|4958.8501|5004.4502|5047.5|4950.2002|4971.1499|4977|4785|4921.75|4889.3501|4786.7998|4823.25|4801.3501|4638.25|4561.8999|4684.6001|4763.6001|4613.75|4767.1499|4662.6499|4745.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|8974.5498|9404.8496|10182.7002|10354.5|10893.6504|11291.9502|11234.5498|11285.1504|11255|10854.5|10598.25|10714.25|10782|10722.6504|10664.0996|11020.9502|11145.0996|11483.75|11894.75|11735.6504|11673.25|11590.9502|11387.2998|10715.9004|10740.9502|10963.4004|10435.8496|10949.7002|10447.75|10433.8496|10578.25|10889.4004|10432.9004|11053.3496|11791.4502|11477.0498|11424.1504|11447|12349.2002|11668.8496|12062.9502|12457.2998|13268.7002|12330.75|12384.7998|12346.4502|12473.4004|12556.75|12263.5498|12104.0996|11446.7002|10991.2002|10727.4502|11033.75|10737.3496|10383.6504|10161|10093.9004|10013.4502|9713.7002|9357.1504|9451.0996|9576.25|9451.75|9455.9502|9312.5996|9135.7002|9589.0498|9276.0996|9870.3496|9813.2998|9353.75|9656.5|9507.75|9456.2002|9270.7998|9172.9004|9038.4502|8722.75|8487.0996|8381.4004|8223.25|8651.5498|8772.6504|8911.0996|9160.7002|9029.5|8968.0996|8599.9502|9097.2002|9245.0498|8945.0498|9219.0498|9155.6504|8723.75|8438.5996|9188.4004|9526.7002|8696.7998|8861.0498|8456.25|8379.25|7914.9502|7444.1499|7482.3999|7377.1001|7418.9502|7249.5|7544.5|7385.5498|7231.0498|6520.6001|7566.0498|7398.4502|7223.5498|7083.1001|7343.2998|7416|7036.2998|5695.0498|5409.75|5130.9502|5125.3501|5056.8999|4584.7998|4426.0498|4406.7998|3691.7|3632.75|3455.3501|3892.3999|3934.3999|4565.8501|4334.1499|4456.5498|4082.1499|4581.25|4906.7002|5195.1001|4789.4502|5144.1499|4655.2998|4357|4291.1499|4300.7002|4719.3999|5043.5498|4521.7002|4310.0498|5183.5498|4938|5793.3501|5828.6001|6312.0498|6194.1499|6288.6001|6102.0498|5776.0498|6030.0498|6447.5|5961.8999|5917.25|5389.1499|5240.7002|4990.8999|5210.8999|5758.6001|5993.1499|6140.0498|6584.3501|7009.0498|7644.6001|7299|7871.8999|7616.2998|7165.0498|6838.4502|6545.1499|7037.8501|6456.5498|7106|7268.1499|8688.3496|8685.0996|9380.0498|8817|9327.0498|9752.25|9739.9004|10561.5498|10233.2002|9828.3496|9245.4502|9803.1504|9796.0996|9375.75|8977.9004|9474.1504|8760.75|9560.7002|8749.9004|7423.7998|7934|7845.25|8042.2002|7464.5|6912.1499|6842.9502|6675.8501|6176.5498|6245.6001|6646.0498|6854.6001|6698.6499|7086.5498|6980.3501|6791.25|6740.1001|6542.0498|6176.2002|6177.7002|6404.7998|6200.3501|6290.7998|5682.4502|5656.5498|5752.8999|5597.5498|5362.1001|5129.2002|5308.5|5518.8501|4893.4502|5187.8501|5218.9502|5473.6001|5841.6499|6184.4502|6075.3501|6107.6001|6184.8999|6157.9502|6049|6008.75|5790.3999|5958.2002|6234.5498|6330.75|6153.6001|6119.6499|5757.9502|5613.1499
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|3106.3501|3324.25|3609.05|3668.6001|3842.3|4066.2|4002.6499|4018.2|3931.55|3807|3740.55|3826.05|3861.6499|3796|3825.05|4145.6001|4166.2998|4385.75|4528.1001|4504|4456.3999|4399.3501|4323.25|4155.3999|4124.6499|4244.6499|4070.5|4279.3999|4048.3501|4116.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|5638.8501|5795|6152.1499|6395.7998|6733.5|6892.9502|6807.5|6962.2002|6899.75|6674.6001|6510|6632.8501|6647.8999|6578.6001|6606.7998|6686.8999|6738.75|6986.3999|7160.5|7101.7998|7174.8501|7138.3501|6939.2998|6551.6001|6640.4502|6760.2002|6492.5498|6704.7998|6494.2002|6558.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|4412.2002|4418.9502|4555.0498|4710.75|4848.4502|4850|4922.2998|4850.2998|4796.25|4720.5|4754.5|4772.6499|4759.3999|4632.1001|4619.7998|4607.5498|4539.25|4685.5498|4610.2998|4593.7998|4587.9502|4550.9502|4480.3999|4340|4386.8501|4446.75|4328.1001|4463.25|4428.7002|4573.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2668.75|2683.5|2805.55|2884.8999|3029.25|3119.55|3105.3|3151.6499|3109.8|3021.1499|2995.3999|2987.2|3010.5|2928.3999|2967.6001|2923.6001|2903.8|3022.7|3140.1001|3175|3139.75|3096|2987.8999|2835.45|2853.5|2912.8|2810.2|2946|2867.25|2972.3501|3020.8501|3124.3|3180.8501|3321.3999|3457.6001|3395.2|3394.95|3331.45|3424.8501|3294.3999|3480.5|3590.05|3740.8|3598.3501|3680.25|3675.75|3772.6001|3781.8999|3680.5|3623|3540|3455.3501|3411.8501|3468.05|3477.95|3465.3501|3432.55|3541.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|5088.7002|5113.8501|5416.25|5911.5498|6335.1001|6438.5|6346.0498|6723.8501|6674.75|6499.1001|6357.1001|6653.4502|6562.0498|6507.6001|6615.3999|6609.5498|6627|6718.3501|6780.8501|6842.1499|7168.7998|7109.8501|6930.6499|6552.6499|6722.25|6810.5498|6679.7998|6832.0498|6719.6499|6850.6499|7065.3501|7249.7998|7068.2002|7333.7998|7491.1001|7353.6499|7211.7998|6869.1001|6856.6499|6615.3999|6503.5|6663.2002|6841.1499|6613.25|6777.1001|6730.1001|6710.6499|6759.1499|6634.7002|6477.8501|6302|6076.1001|6005.8999|6128.6001|6116.7002|6259.8999|6086.8501|6100.3999|6086.1001|6108.3999|5836.2998|5921.75|6006.9502|5739.25|5884.2998|5783.6001|5606.4502|5839.75|5726.6001|5985.7998|6016.1499|6142.8501|5950.7002|5984|6151.8999|6145.4502|5960.6499|5843.2002|5766.7002|5712.4502|5644.2002|5449.75|5594.1499|5874.6001|6118.3999|5607.8999|5818.3999|5829.7002|5682.7998|5521.0498|5429.6001|5262.5|5463.5498|5379.1001|5068.1001|5048.7998|5126.1499|4937.3501|4774.7998|5174.0498|4905.6001|4979.0498|4785.6499|4704.6499|4721.1499|4368.1499|4391.9502|4278|4330.0498|4076|3772.95|3423.6001|3545.3|3577.55|3462.8501|3498.3501|3363.25|3206.2|3020.2|2981.1499|2851.55|2770.8501|2655.25|2537.3|2556.2|2493.95|2387.75|2229.3501|2184.3501|2073.6001|2094.1001|2062.8999|2191.6001|2185.1001|2225.75|2065.1499|2190.8999|2210|2262.8|2126.1001|2329.3999|2211.95|2275.75|2449.95|2328.5|2449.6001|2550.3501|2686.95|2415.55|2391.5|2498.8501|3106.55|3211.8501|3660.1001|3806.45|3927.3999|3926.8|3829.3999|3907.3999|3916.3999|3851.8501|3657.05|3571.6001|3839.5|4000.8|4002.6001|4179.7002|4322.7002|4571.2998|4688.3501|4390.3501|4552.6499|4334.4502|4458.5|4165.6001|4304.2002|3824.6499|3801.6001|3904.7|3501.1499|3530.7|3762.05|3984.5|4017.3|3956.6001|3961.05|4074.1499|3948.1499|4060|4404.3501|4592.5|4824.6499|4593.7998|4569.7002|4711.4502|4431.1499|4238.6001|4374.6001|4414.3999|4745.0498|4824.6499|4894.0498|4877.8501|4868.4502|4804.2002|4603.8501|4641.6001|4866.25|4813.2002|4579.6499|4704.4502|4976.3501|4886.0498|5091.0498|5190|5185.0498|5239.8501|5192.2998|5159.8999|5281.9502|5338.4502|5269.9502|5309.1001|5305.6001|5286.4502|5437.6499|5302.3999|5386.8999|5353.3999|5088.3999|5180.7002|5369.8501|5159.2002|5189.5498|5200.6001|5527.5|5805.6499|5694.6499|5655.3999|5662.1001|5565.2998|5598.0498|5501.8999|5432.25|5177.6499|5243.8999|5244.2002|5285.2998|5244|5002.9502|4910.3501|4821.25
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|3083.8899|3141.73|3317.6499|3578.49|3793.0601|3824.4399|3868.9099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|213.05|222.4|241.25|251.2|273.05|294.35|288.3|297.75|275.2|265.8|281.05|284.7|282.3|274.95|275.65|289.2|276.3|289.3|318.6|322.6|329.3|321.8|298.95|272.75|280.65|276.4|259.6|271.95|278.55|289.55|300.65|329.7|333.7|353.5|379.95|367.1|367.6|365.15|390.5|360.2|417.05|461.65|495.5|481.55|503.5|513.45|515.1|511.9|485.15|487.7|466.5|455.7|441.3|485.45|483.25|453.35|441.6|458.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|7339|7515.7002|7750.9502|7985.7998|8192.1504|8543.75|8519.2002|8474.2998|8475.0498|8420.7998|8353.2998|8702.5996|8710.0996|8719.2002|8598.1504|8916.1504|8954.0996|9213.9004|9486.9502|9285.4004|9318.2998|9421|9212.4004|8921.2002|8937.5996|8915.2002|8660.8496|8645.6504|8520.5498|8677.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1990.77|1921.02|2007.51|2135.96|2361.3401|2425.02|2409.03|2449.21|2368.46|2289.3101|2230.8301|2205.0901|2306.9299|2317.71|2253.97|2189.9399|2233.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|780.5|820.46|773.19|813.04|844.26|843.49|836.01|842.29|837.52|834.49|813.94|809.48|830.71|822.16|832.64|817.07|843.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1336.51|1247.86|1339.4399|1514.49|1754.45|1765.9301|1789.0601|1799.1|1743.04|1685.63|1732.91|1728.95|1788.21|1754.01|1779.9399|1728.3|1755.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|697.57|703.59|695.54|788.33|849.07|865.37|835.7|849.51|834.08|830.32|788.75|807.85|828.71|806.88|807.45|824.4|868.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|592.23|568.53|617.85|650.89|752.47|781.32|807.33|840.62|824.86|817.62|792.46|793.4|847.51|786.33|808.83|795.76|809.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1071.01|1093.1|1097.3199|1174.9|1283.22|1317.99|1287.35|1293.12|1248.6899|1243.6801|1164.1|1164.3101|1150.73|1167.52|1193.47|1197.66|1233.6801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|628.91|606.28|626.06|656.22|760.83|808.79|777.21|767.98|746.23|708.92|690.71|673.61|702.42|681.84|667.11|692.7|720.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|966.92|925.84|993.31|1096.08|1197.76|1224.6801|1195.4399|1247.9301|1231.76|1230.97|1171.39|1218.73|1259.6|1327.0601|1350.11|1410.29|1370.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|1010.6|1022.33|1044.7|1067.3101|1128.8101|1138.92|1117.4399|1149.53|1134.28|1108.0601|1114.22|1109.8101|1133.9399|1146.65|1164.75|1184.89|1169.9301|1147.76|1162.73|1170.3199|1167.05|1166.96|1152.48|1116.41|1152.51|1167.48|1159.79|1171.9301|1149.8101|1146.53|1143.16|1195.08|1197.67|1194.89|1183.77|1195.2|1180.64|1167.99|1145.5|1139.46|1163.42|1138.05|1159|1114.17|1141.79|1159.14|1143.63|1143.91|1153|1133.1801|1152.3|1129.9|1104.38|1089.91|1106.52|1106.04|1155.14|1216.61|1190.87|1179.04|1134.5|1190.87|1217.27|1197.27|1172.6801|1157.38|1118.92|1161.03|1108.89|1190.75|1216.27|1172.01|1199.34|1196.45|1176.02|1174.51|1178.74|1174.79|1115.61|1135.49|1093.92|1065.6801|1119.77|1100.64|1116.41|1086.92|1098.28|1094.88|1074.1801|1072.3101|1063.63|999.51|995.56|1010.64|982.72|983.96|989.98|979.43|962.09|925.32|937.52|956.51|930.87|904.73|925.72|930.7|915.21|925.44|902.24|876.04|854.67|792.99|803.66|806.27|805.47|807.91|817.3|788.32|809.11|809.54|793.52|730.32|705.72|709.65|707.56|713.81|690.54|649.69|672.01|653.14|712.12|726.52|766.89|801.96|793.85|779.03|797.91|820.39|815.25|772.73|786.79|782.52|733.77|789.95|763.4|820.74|857.04|860.36|817.29|842.25|812.67|994.49|993.58|1022.14|1058.9301|1048.41|1024.92|1034.3101|1054.14|1040.48|957.73|999.52|990.12|936.26|979.48|997.87|1035.41|1104.63|1120.09|1159.11|1133.3101|1178.38|1173.78|1181.0699|1154.61|1169.01|1145.05|1177.67|1148.67|1141.37|1148.83|1143.2|1160.98|1164.77|1159.02|1165.92|1213.49|1202.54|1198.29|1252.24|1331.4301|1369.89|1377.85|1359.17|1337.75|1337.98|1313.24|1329.5601|1327.6801|1357.75|1326.51|1330.25|1366.4|1326.67|1339.89|1360.36|1339.35|1302.78|1325.9399|1308.36|1268.7|1257.41|1315.33|1324.46|1391.01|1387.8101|1333.27|1325.58|1306.17|1322.33|1276.15|1307.78|1280.8199|1274.42|1289.3101|1286.1|1275.26|1288.35|1255.6899|1246.49|1234.52|1242.71|1204.38|1172.4399|1149.65|1210.6|1222.47|1224.38|1234.49|1218.08|1230.08|1213.95|1186.45|1195.29|1181.65|1191.92|1155.9301|1162.6801|1184.97|1197.22|1183.42|1146.45
01082|19672|/indices/aex-telecommunication|INDICES:NL|1126.49|1069.17|1158.48|1180.36|1179.88|1160.62|1111.62|1148.25|1196.29|1189.75|1184.16|1179.17|1199.26|1201.64|1220.0699|1237.3199|1270.02|1274.1801|1281.3199|1397.85|1394.88|1428.1801|1404.39|1361.58|1419.26|1402.01|1393.6899|1399.64|1407.96|1398.45|1349.1|1378.83|1330.67|1340.77|1298.5601|1317.58|1287.86|1303.3101|1317.58|1356.83|1396.0699|1391.3101|1416.88|1426.99|1373.48|1350.88|1360.99|1363.96|1356.83|1349.6899|1353.85|1356.83|1347.3101|1299.15|1311.04|1283.1|1270.02|1321.75|1275.96|1251.59|1225.4301|1259.3199|1265.86|1256.9399|1264.0699|1264.67|1236.13|1243.26|1247.42|1336.61|1336.02|1355.04|1406.77|1393.6899|1392.5|1377.04|1421.04|1443.04|1391.3101|1403.2|1368.72|1360.39|1425.8|1438.28|1408.5601|1408.5601|1407.96|1407.96|1387.15|1405.58|1448.99|1402.01|1379.42|1436.5|1441.85|1468.61|1425.8|1435.3101|1393.6899|1354.45|1350.29|1325.91|1306.88|1266.45|1292.02|1259.3199|1244.45|1250.4|1253.96|1206.99|1195.1|1147.54|1183.92|1154.67|1122.5601|1082.85|1078.5601|1102.8199|1108.0601|1135.05|1072.14|1083.2|1124.9399|1151.1|1135.64|1181.1899|1187.73|1167.75|1182.02|1186.78|1212.34|1246.83|1277.15|1281.3199|1242.67|1209.37|1228.99|1268.23|1270.61|1230.78|1250.4|1259.3199|1296.3|1288.8101|1245.88|1243.14|1279.17|1306.29|1210.92|1141.59|965.83|1265.5|1281.91|1327.5699|1358.25|1343.63|1379.42|1341.37|1346.12|1371.1|1300.9399|1301.53|1247.42|1272.4|1316.99|1267.64|1284.29|1358.02|1371.6899|1391.3101|1380.61|1368.72|1375.85|1404.39|1428.77|1406.77|1335.42|1327.1|1298.5601|1298.5601|1346.12|1474.55|1488.8199|1478.12|1479.3101|1485.26|1476.9301|1377.04|1472.17|1523.3101|1506.66|1481.6899|1486.4399|1442.45|1485.26|1493.58|1442.45|1470.99|1498.34|1518.55|1599.41|1529.25|1529.25|1431.74|1447.2|1425.8|1426.99|1365.15|1360.39|1392.5|1363.96|1247.42|1319.96|1340.1801|1424.61|1435.3101|1442.45|1465.04|1453.15|1500.71|1463.85|1519.74|1479.3101|1446.01|1447.2|1492.39|1484.0699|1454.34|1470.99|1444.8199|1386.5601|1400.83|1350.88|1349.6899|1341.37|1405.58|1377.04|1348.5|1303.3101|1328.29|1390.12|1355.64|1343.75|1280.72|1271.21|1287.86|1247.42|1231.97|1264.0699|1270.02|1261.6899|1260.51
01083|19666|/indices/aex-consumer-service|INDICES:NL|876.9|874.83|916.92|940.74|1036.23|1062.95|1038.74|1067.45|1073.58|1041.5699|1048.41|1060.17|1099.74|1115.11|1122.98|1128.66|1111.27|1094.53|1104.9399|1116.42|1112.21|1113.88|1081.49|1070.97|1107.88|1113.4301|1127.11|1161.17|1169.4301|1160.08|1154|1157.73|1161.0601|1163.1899|1144.13|1151.64|1132.12|1132.5|1121.9301|1108.2|1114.92|1128.8101|1129.0699|1137.02|1136.85|1114.1801|1098.95|1089.84|1117.49|1115.47|1108.34|1099.21|1069.84|1082.36|1098.17|1123.22|1116.9|1115.72|1102.64|1103.26|1070.79|1118.74|1141.16|1117.98|1105.92|1081.88|1055.67|1094.88|1042.83|1127.74|1142.01|1128.38|1141.37|1120.61|1102.9399|1083.23|1069.08|1061.47|1012.95|1024.39|1018.68|1028.42|1049.71|1063.65|1064.02|1055.6899|1046.1899|1044.3101|1032.9|1019.31|1029.26|991.65|1005|1016.08|1003.87|980.58|988.57|1000.82|981.14|951.77|967.37|984.2|976.12|924.35|936.76|935.27|908.11|921.51|886.91|916.19|909.85|881.64|899.54|897.62|897.87|925.51|942.33|959.25|952.83|942.17|968.88|895.36|911.15|911.64|871.88|875.71|848.15|854.37|881.11|846.25|917.48|922.89|933.33|959.43|963.8|941.7|974.67|980.51|982.43|927.84|958.98|927.12|917.33|952.69|930.25|987.23|1000.74|1006.46|965.76|947.87|881.38|1090.45|1074.58|1109.45|1157.2|1135.12|1149.4|1140|1161.71|1155.91|1065.25|1049.29|1076.36|1038.48|1067.14|1106.1899|1134.78|1210.12|1238.46|1275.9301|1249.04|1308.6801|1305.1|1310.73|1271.95|1294.5601|1253.78|1270.45|1245.61|1221.76|1218.13|1237.26|1244.92|1258.58|1243.88|1224.01|1273.84|1255.9|1238.4399|1304.73|1361.01|1405.54|1408.16|1408.46|1418.29|1396.1801|1365.83|1394.3101|1390.05|1434.84|1435.38|1473.12|1497.49|1479.16|1442.28|1441.63|1427.35|1434.62|1459.0699|1430.77|1376.83|1396.9399|1450.72|1461.4399|1524.83|1534.75|1505.8|1498.3101|1512.65|1562.47|1503.76|1547.72|1522.95|1537.74|1525.86|1536.0699|1490.8199|1482.6801|1478.53|1471.5601|1434.1|1429.8199|1362.65|1365.35|1341.3101|1404.74|1422.87|1410.78|1404.1899|1357.16|1401.87|1392.22|1357.1|1331.36|1321.47|1331.3101|1282.35|1264.73|1282.37|1303.63|1320.64|1302.77
01084|19670|/indices/aex-oil---gas|INDICES:NL|854.48|836.07|887.52|864.93|1012.63|1014.92|998.63|996.67|965.91|930.49|939.02|943.43|944.01|968.13|967.54|968.98|995.23|1030.24|1018.05|999.9|1032.01|1026.39|1015.66|971.46|974.35|1023.17|1019.51|1024.04|995.5|1006.71|1008.54|993.65|996.07|997.55|976.14|983.8|959.53|960.4|933.45|922.51|930.44|941.14|940.77|911.98|884.11|888.34|880.79|875.07|875.49|872.7|868.36|850.06|824.54|821.86|845.85|843.22|820.82|848.58|825.65|818.1|774.64|829.98|854.62|838.38|849.11|831.64|814.07|849.82|830.6|921.35|899.33|883.86|883.46|856.07|841.93|846.95|833.23|818.36|783.44|802.68|779.7|774.01|792.24|809.5|822.29|837.01|822.16|824.89|788.45|789.06|802.92|787.21|791.06|810.84|789.14|786.83|812.13|801.71|762.46|747.25|765.64|778.06|781.19|757.93|763.01|750.75|720.04|715.54|717.64|712.96|690.92|649.62|682.67|686.04|723.64|750.21|753.24|734.03|716.48|697.05|707.74|680.91|670.41|636.01|627.18|658.12|665.89|646.82|671.91|630.72|666.48|711.05|754.91|762.17|738.89|694.67|725.62|770.86|750.75|698.32|724.21|742.92|684.83|800.32|663.6|754.64|801.05|831.03|703|691.03|637.42|815.43|842.47|847.1|867.86|845.59|933.42|924.55|891.61|873.94|879.24|898.48|893.6|953.33|978.75|1006.03|976.86|1026.33|1039.49|1081.55|1072.8101|1052.86|1022.25|1024.28|976.55|955.9|910.72|901.35|854.95|834.76|881.89|883.33|934.28|952.07|928.65|908.6|938.13|967.67|999.5|1080.42|1120.14|1122.85|1124.73|1103.42|1094.13|1083.33|1082.1899|1073.21|1124.64|1159.88|1194.01|1161.09|1156.9399|1116.33|1140.23|1172.22|1153.61|1131.42|1117.7|1091.7|1061.03|1050.34|1079.4|1113.83|1165.95|1197.78|1222.17|1179.52|1151.62|1155|1118.9|1096.67|1085.76|1071.51|1015.15|1045.0601|1000.76|1007.42|999.49|977.88|977.37|974.87|937.31|974.61|958.84|997.73|994.14|1007.65|1022.02|1025.23|1028.75|1014.16|1004.62|1041.66|1030.47|1058.4|1043.77|1033.53|1044.67|1060.78|1081.5601|1054.23
01085|19667|/indices/aex-financials|INDICES:NL|350.58|344.13|371.93|378.74|439.36|455.24|437.59|470.7|481.58|448.77|462.67|459.54|470.92|476.14|477.3|489.49|501.99|505.15|497|495.95|514.17|510.56|508.7|485.38|496.54|500.42|498.93|512.31|500.75|496.53|481.99|473.38|466.69|451.31|442.45|442.89|442.91|452.16|441.56|429.46|456.32|456.38|463.48|458.41|467.32|462.96|451.59|444.81|452.45|442.39|441.42|437.06|416.2|415.53|423.31|440.04|432.26|417.02|395.49|403.76|377.32|398.15|415.09|394.15|386.93|394.63|388.8|406.62|363.97|427.75|450.59|463.03|466.68|465.69|453.23|444.55|448.66|455.35|420.61|425.95|408.16|412.72|432.49|431.94|449.97|463.97|434.03|431.82|423.32|419.88|438.51|434.12|444.82|459.63|446.31|439.05|489.4|500.54|504.66|468.56|475.71|483|470.59|449.61|462.58|441.12|441.79|433.96|407.27|388.35|368.78|326.53|348.25|346.89|350.55|372.82|371.07|360.47|377.22|350.59|384.89|335.15|318.73|327.52|304.36|289.49|272.78|257.29|225.4|194.36|244.62|253.04|298.32|318.58|313.62|274.94|314.46|366.66|337.85|321.89|325.71|320.81|283.18|300.51|257.49|325.82|356.23|330.88|326.24|346.01|449.7|630.05|639.78|743.1|784.46|760.46|784.48|773.03|801.38|800.83|769.06|773.23|776.87|733.56|770.35|802.89|847.59|916.74|943.65|988.89|985.23|1032.42|1017.13|1034.83|998.26|1042.59|994.53|1018.02|965.19|914.79|900.36|903.84|934.3|926.69|872.52|875.32|945.5|890.44|942.32|1025.85|1045.48|1078.96|1067.4|1090.1899|1110.8101|1084.52|1039.3199|1070.35|1090.1|1196.89|1236.34|1263.3|1304.35|1291.92|1246.64|1257.3199|1210.0699|1191.75|1210.8101|1220.5|1191.01|1204.63|1229.03|1243.45|1312.85|1324.11|1311.62|1307.73|1326.14|1338.9|1309.53|1347.13|1336.34|1347.27|1350.2|1380.67|1374.48|1392.84|1349.09|1331.92|1305.37|1322.66|1200.6|1250.83|1219.4301|1298.95|1271.23|1272.61|1259.88|1230.49|1246.84|1243.55|1221.92|1218.9301|1210.6801|1209.54|1147.14|1138.9|1169.14|1194.37|1194.36|1202.3
01086|19668|/indices/aex-health-care|INDICES:NL|517.2|506.05|533|503.19|572.51|595.11|600.4|623.15|620.36|603.09|641.69|665.02|681.5|680.9|696.2|709.7|714.9|708.95|693.93|691.18|757.09|761.62|750.29|721.48|712.22|730.77|745.49|705.19|752.57|749.61|750.23|745|742.48|733.79|724.9|726.63|722.68|723.86|718.17|720.38|726.62|710|711.98|713.93|738.51|745.26|738.68|734.92|740.67|725.61|533.55|518.08|510.68|518.86|532.93|541.63|519.07|513.07|524.74|521.69|509.73|534.11|531.5|512.47|513.96|508.34|505.58|529.63|513.57|552.06|559.85|547.99|551.7|550.74|553.14|555.22|555.7|551.47|523.05|525.8|521.28|520.21|523.45|512.53|526.16|511.69|497.07|500.08|498.17|509.42|511.65|512.06|515.16|507.31|512.98|498.87|523.47|521.07|520.83|525.66|545.57|544.49|555.83|532.31|543.08|544.4|559.85|580.37|573.16|565.97|559.13|548.99|557.97|552.2|551.78|551.55|544.8|542.07|544.6|528.03|529.07|525.65|493.39|498.78|491.91|498.7|481.27|482.12|495.17|466.11|474.34|484.51|528.28|502.56|467.5|493.27|530.11|541.64|409.9|401.6|401.49|396.28|382.31|396.05|362.37|403.09|398.45|369.38|337.83|353.87|341.92|452.36|454.91|445.9|449.65|458.27|468.26|474.72|490.49|486.32|459.65|440.7|428.03|420.99|427.63|457.14|474.16|508.07|532.08|532.67|528.45|530.24|523.98|532.55|527.21|526.1|526.69|501.18|478.99|453.16|477.45|486.99|496|502.72|496.12|495.38|502.63|497.96|503.68|562.5|618.51|572.87|557.57|594.19|665.21|673.97|626.26|647.28|681.35|712.32|712.73|729|745.95|700.11|709.2|722.97|717.71|708.07|725.42|727.81|698.12|762.02|761|765.81|823.69|841.49|816.62|818.01|816.12|829.86|825.22|841.72|834.45|864.21|874.98|890.47|884.08|888.37|905.4|915.96|907.69|930.83|883.52|904.48|895.24|944.27|964.23|1015.52|1011.63|988.31|985.37|987.61|971.07|955.53|927.89|926.47|878.04|869.05|865.55|892.83|878.57|878.53
01087|19669|/indices/aex-industrials|INDICES:NL|840.83|829.59|916.34|915.88|1056.7|1074.38|1038.73|1085.55|1116.74|1072.51|1092.92|1127.0699|1181.89|1199.89|1184.1899|1213.9399|1215.28|1242.26|1250.27|1234.6801|1244.25|1294.95|1268.0699|1216.39|1225.03|1270.85|1262.34|1297.51|1321.0699|1293.17|1281.24|1275.95|1305.59|1273.7|1290.25|1262.1899|1246.05|1244.58|1238.25|1207.08|1192.9|1180.02|1197.88|1165.87|1194.47|1199.16|1165.6899|1147.73|1142.77|1124.92|1124.26|1119.2|1074.0699|1091.51|1109.39|1156.23|1160.6|1178.83|1124.7|1128.8|1075.35|1143.13|1183.01|1142.03|1109.98|1114.6899|1079.26|1161.34|1117.25|1238.71|1271.29|1227.3199|1226.39|1178.4399|1156.5|1119.85|1122.67|1116.48|1051.96|1074.84|1048.49|1075.76|1116.08|1115.62|1169.3199|1182.1899|1124.49|1114.01|1092.15|1088.92|1088.1|1027.74|1034.0601|1053.9301|1006.61|958.4|1011.83|1033.66|1021.21|949.5|975.03|1002.77|982.85|941.9|974.08|944.35|899.47|887.33|847.99|809.61|776.68|709.63|746.48|729.19|721.13|773.71|779.78|764.49|770.29|743.87|772.66|714.48|693.86|716.42|673.01|663.07|618.26|580.83|570.44|521.19|567.27|609.09|688.39|715.85|663.79|635.9|660.11|719.83|691.15|629.75|647.04|645.18|621.36|708.93|632.75|738.49|780.56|770.68|717.65|733.01|773.51|945.46|1031.01|1097.37|1121.6801|1112.65|1172.71|1152.46|1112.78|1124.66|1047.6|1076.64|1081.6899|973.87|1046.36|1110.49|1153.54|1225.65|1275.99|1294.15|1274.5699|1302.99|1268.17|1279.0601|1258.22|1251.6801|1202.76|1245.21|1202.97|1138.29|1162.95|1164.9301|1203.6|1218.36|1187.63|1133.66|1152.04|1121.78|1096.5699|1169.01|1220.8|1264.72|1252.8|1277.23|1303.83|1299.47|1207.92|1241.9399|1283.2|1368.52|1384|1418.99|1445.04|1411.33|1354.78|1353.76|1356.41|1394.86|1438|1436.59|1358.72|1432.88|1519.08|1507.15|1656.22|1678.54|1662.15|1632.16|1604.5699|1603.98|1548.3|1614|1579.34|1565.55|1534.84|1542.49|1539.09|1547.92|1533.99|1527.17|1502.45|1504.77|1430.04|1445.0699|1420.4|1503.75|1492.4301|1486.84|1476.54|1439.62|1478.3199|1448.14|1421.4399|1415.67|1392.1899|1373.34|1329.12|1304.86|1337.54|1352.54|1340.37|1311.29
01088|19671|/indices/aex-technology|INDICES:NL|753.57|741.77|809.65|762.21|854.39|882.31|836.13|916.09|914.38|890.2|900.54|918.87|947.11|965.44|1000.2|1013.48|1009.71|997.17|994.35|976.52|1019.59|1068.17|1053.36|989.91|1013.57|1102.79|1080.29|1123.01|1108.66|1092.9|1065.83|1023.7|1054|1005.35|1020.77|1016.16|1003.31|989.72|928.77|912.43|881.11|849.13|864.97|854.15|841.51|845.82|788.25|792.33|783.77|779.17|758.12|754.56|726.98|772.5|772.89|832.53|830.32|823.33|811.73|808.41|759.55|814.81|857.61|844.78|837.45|814.78|795.66|843.83|820.95|887.18|938.61|910.07|927.62|925.98|915.76|866.68|871.94|851.98|801.38|820.73|796.55|798.12|816.46|828.3|834.27|846.21|836.54|833.55|816.72|791.87|793.02|765.63|758.77|754.51|726.79|689.17|784.65|782.62|783.07|754.5|776.28|799.33|818.06|753.21|748.25|711.22|687.92|694.4|676.67|622.62|601.84|544.85|574.41|572.47|558.26|568.26|544.63|533.76|526.28|521.37|532.13|545.16|530.98|541.32|499.76|477.47|446.29|439.13|432.13|397.24|419.88|423.34|479.57|485.93|448.35|424.56|440.25|465.42|464.33|436.76|448.37|435.03|396.47|437.29|401.3|441.52|500.07|510.5|479.56|473.56|468.39|589.67|624.3|706.65|691.01|721.44|760.7|747.32|776.57|736.35|676.63|698.83|701.55|653.85|699.02|745.94|782.23|839.69|855.74|891.11|865.72|905.7|897.12|883.95|865.91|833.49|764.77|832.44|798.83|760.37|782.47|817.02|857.34|904.17|923.47|915.96|965.89|966.95|917.08|959.2|1070.39|1144.71|1166.4399|1213.7|1264.09|1290.4301|1216.55|1243.85|1252.74|1303.53|1376.21|1328.38|1282.74|1277.5|1304.36|1302.78|1263.16|1264.42|1256.39|1207.12|1156.96|1175.75|1247.09|1228.79|1240.13|1221.05|1193.05|1154.4301|1167.37|1145.86|1107.99|1133.71|1086.88|1111.62|1126.33|1159.65|1146.63|1154|1110.46|1114.73|1096.49|1101.66|1061|1059.27|1064.7|1140.53|1145.5601|1124.99|1128.28|1117.3101|1133.65|1129.11|1122.22|1107.8101|1084.5601|1107.02|1100.49|1095.55|1121.9301|1114.4399|1063.05|1044.4399
01089|19664|/indices/aex-basic-material|INDICES:NL|685.26|692.67|785.91|835.85|1015.06|1049.36|1044.46|1101.05|1108.66|1060.4301|1059.66|1078.8|1073.15|1100.65|1108.42|1150.52|1174.5|1180.87|1172.53|1136.62|1189.5699|1179.4399|1167.03|1119.6|1143.05|1196.65|1196.87|1244.4|1251.72|1197.3101|1205.8101|1164.47|1170.35|1163.45|1204.2|1207.61|1212.8199|1141.15|1100.96|1045.12|1077.46|1085.02|1094.5601|1014.55|1074.4399|1077.04|1083.41|1054.01|1074.25|1087.92|1082.49|1044.1801|982.57|1008.99|1026.09|1083.0699|1027.63|1085.16|995.14|1016.15|950.31|1023.72|1060.62|1011.86|1000.44|1037.71|1012.12|1085.96|1083.7|1203.1899|1265.0699|1285.59|1328.88|1316.9399|1281.21|1226.67|1228.26|1215.02|1109.79|1155.53|1110.95|1119.83|1162.25|1207.76|1277.98|1330.35|1289.09|1261.46|1215.88|1172.33|1123.2|1083.2|1058.99|1055.73|1002.58|970.67|1069.95|1104.17|1059.16|988.68|1033.9|1107.17|1088.11|999.36|1036.02|1025.41|996.57|1040.0601|1013.9|1017.47|959.67|835.95|891.43|925.36|944.52|989.28|983.79|929.24|865.27|811.56|873.17|765.85|837.88|890.57|797.56|758.48|684.57|645.07|642.47|607.77|653.03|697.35|812.64|867.88|720.47|676.74|738.22|811.82|771.67|687.2|734.86|716.43|631.09|740.55|580.56|706.39|737.52|823.47|725.18|879.77|874.2|1260.61|1426.8|1550.0699|1675.7|1607.8101|1907.35|1852.79|1807.42|1871.66|1919.47|1785.83|1808.24|1941.1899|1898.49|2203.1499|2252.73|2205.3101|2295.9299|2271.99|2226.3999|2264.9299|2150.5|2070.27|2036.86|2044.86|1948.0699|1947.09|1862.1801|1755.15|1839.85|1816.45|1829.38|1873.09|1734.6|1679.37|1726.34|1603.47|1597.54|1698.01|1845.87|1935.15|1880.65|1841.8101|1865.54|1857.86|1788.25|1788.0601|1875.12|1961.92|2041.04|2044.6899|2068|2050.3701|2038.54|1987.72|1847.65|1774.47|1837.26|1780.9301|1571.29|1650.66|1798.17|1749.22|1851.35|1882.3101|1852.3|1814.0601|1852.11|1846|1760.9|1787.51|1701.45|1709.15|1650.87|1646.92|1584.76|1615.08|1590.9|1609.78|1577.78|1569.9301|1523.72|1518.97|1497.79|1522.14|1504.95|1485.86|1493.17|1442.34|1385.77|1358.01|1329.52|1349.5699|1332.1899|1347.39|1325.86|1283.34|1323.79|1314.2|1345.04|1334.9399
01090|11327|/indices/tmpsi|INDICES:SA|1489.5699|1428.1801|1426.51|1484.33|1482.04|1488.75|1488.83|1562.8199|1567.87|1560.15|1593.4|1589.55|1557.8101|1566.8101|1569.6899|1552.29|1470.59|1431.39|1370.1|1440.3|1389.9|1368.12|1258.42|1213.25|1172.62|1099.12|1333.35|1384.3|1352.6|1309.79|1410.84|1411.23|1457.64|1437.1801|1459.13|1365.79|1335.6801|1313.9|1301.52|1325.42||1343.74|1359.49|1371.6801|1389.25|1435.1899|1428.17|1453.2|1476.34|1461.01|1464.87|1439.55|1407.5601|1421.6801|1469.88|1486.15|1521.9399|1394.55|1401.14|1354.8|1363.04|1401.73|1388.35|1414.72|1411.9301|1376.95|1512.78|1632.33|1701.96|1716.5601|1758.1801|1809.5601|1809.37|1808.66|1797.38|1799.54|1789.46|1806.1|1801.03|1815.99|1799.09|1802.84|1786.17|1835.48|1920.51|1875.9399|1893.91|1951.5699|1936.12|1826.83||1893.63|1906.14|1919.48|1951.42|2001.65|2006.27|2050.3401|2037.61|2049.05||2072.1499|1937.29|1953.23|2044.21|2000.61|2098.22|2114.48|2127.9199|2098.8701|2105.9099|2112.3101|2170.26|2102.54|2232.3701|2168.6699|2214.1699|2260.74|2195.04|2058|2094.55|2081.9099|1942.36|2075.22|2026.09|2032.65|2010.53|1879.98|1793.09|1880.1801|1996.17|2006.35|2008.62|2036.73|1900.33|1709.41|1994.29|2134.1799|1783.79|1679.41|1694.8101||1572.46|1466.13|1557.17|1784.0601|1970.3101|1739.27|1855.05|1962.22|1976.23|2169.3|2068.03|2101.7|2414.21|2573.75|2647.6299|2602.3999|2480.1001|2673.1001|2735.1899|2824.99|2785.51|2865.71|2911.54|2980.72|3044.5801|3037.26|3052.1299|2981.1699|2976.96|3027.97|3113.5601|3159.01|3194.49|3172.1201|3084.77|3061.26|3304.6299|3218.23|3313.53|3336.5601|3357.27|3329.4299|3121.0701|3159.5|3308.7|3264.9299|3668.51|3712.28|3694.2|3790.1299|3816.99|3666.8101|3699.9399|3706.73|3765.0801|3726.6399|3562.04|3577.95|3591.8601||3466.77|3447.21|3702.0601|3772.8401|3805.5|3904.9399|4191.4102|4087.8401|3892.5|3861.01|3805.5901|3828.73|3860.0601|3951.79|3587.45|3668.8301|3685.48|3606.26|3885.3401|3927.4099|4299.7998|4354.46|4419.1602|4504.79|4213.3198|4168.27|4593.3999|4238.9502|4496.7798|4989.9502|4946.0601|4950.1802|4292.3799|4255.1802|3929.5901|3934.8701|3991.95|3662.5|4084.8899|4909.77||||||||||
01091|11331|/indices/ttisi|INDICES:SA|1687.16|1671.64|1678.09|1757.34|1764.54|1750.8199|1750.21|1794.79|1739.9|1702.64|1719.33|1711.71|1768.98|1743.8199|1741.38|1736.95|1731.05|1767.74|1749.5699|1768.11|1760.46|1750.96|1695.84|1638|1643.8|1492.17|1747.9399|1835.49|1878.73|1827.11|1911.14|1896.0601|1917.76|1929.04|1920.6|1928.51|1880.27|1856.58|1870.48|1859.37||1899.47|1854.87|1869.37|1865.1899|1853.3199|1872.15|1828.96|1874.05|1853.21|1837.49|1804.03|1765.92|1806.45|1808.37|1808.3101|1848.26|1830.33|1783.24|1732.49|1729.22|1797.5|1821.72|1729.65|1719.67|1707.85|1788.1|1831.15|1837.46|1913.5|1879.88|1979.55|1969.01|1961.05|1926.89|1897.09|1876.5601|1864.4|1832.17|1819.46|1784.39|1817.37|1813.13|1882.35|1865.21|1859.78|1791.41|1824.45|1790.85|1756.67||1826.78|1854.4301|1853.22|1861.52|1909.4301|1928.26|1890.0699|1851.5|1874.0601||1788.48|1752.72|1737.58|1746.08|1741.24|1808.65|1806.52|1816.05|1843.22|1872.8|1786.21|1814.2|1773.39|1860.1801|1848.75|1880.1|1813.39|1890.72|1878.17|1784.54|1793.78|1659.5699|1684.6899|1676.6801|1581.55|1590.76|1508.97|1433.36|1515.89|1542.6899|1608.45|1646.91|1626.36|1679.6|1630.22|1685.42|1761.83|1646.5|1531.66|1590.4399||1470.17|1413.71|1632.02|1778.9301|1910.75|1802.8199|1990.4399|2018.29|1839.22|2196.99|2067.5601|2092.5601|2278.1699|2288.1201|2387.1899|2313.3899|2216.8501|2301.1699|2366.02|2437.3999|2180.74|2295.49|2426.8101|2438.1001|2534.7|2507.51|2489.6799|2495.27|2554.3701|2546.75|2539.3301|2654.6399|2645.3799|2607.98|2594|2564.8799|2654.8301|2621.8401|2831.29|2872.27|2947.4099|2963.3501|2868.8501|2987.25|3061.28|2889.3401|3251.4399|3085.2|3228.6399|3452.95|3285.54|3238.8401|3111.3401|3076.04|2992.8999|2950.77|2942.78|2910.8799|2842.5601||2703.71|2655.8999|2726.5|2718.54|2622.9299|2732.21|2926.8799|2967.8601|2846.0601|2801.6799|2665.0601|2728.8301|2526.1899|2443.1201|2379.3899|2358.9099|2391.9099|2328.1799|2458.01|2472.6799|2496.51|2443.02|2252.8101|2358.7|2383.8201|2416.8201|2565.95|2576.0901|2576.6599|2964.6001|2965.1399|3039.72|2828.53|2834.24|2813.78|2549.1299|2506.6599|2679.79|2782.0801|3009.3301||3115.25|3204.72|3229.1201|3277.9199|3367.3899|3456.8701|3288.1001|3340.98|3351.1399
01092|11320|/indices/tbcsi|INDICES:SA|2837.79|2909.73|2881.1299|3107.74|3142.5901|3161.4299|3212.8601|3369.26|3372.1899|3280.5901|3350.7|3361.3999|3489.9299|3417.1499|3408.6699|3399.99|3303.0701|3234.75|3160.25|3257.8601|3168.98|3193.3|3049.72|2839.27|2773.53|2494.25|3100.3701|3241.3899|3249.49|3170.4099|3352.3799|3300.55|3380.1001|3390.1399|3321.6101|3300.03|3214.0801|3031.8899|2925.8|2916.24||2949.52|2984.3101|3015.8301|2941.28|3192.3401|3286.28|3329.05|3327.6499|3270.22|3256.46|3174.26|3148.6599|3195.25|3246.5|3345.6499|3316.0701|3280.3401|3387.8|3411.8899|3351.75|3486.6899|3419.0701|3303.8501|3342.02|3332.5901|3608.45|3776.8101|3871.6799|3926.3601|3972.8601|4135.6802|4004.6799|4012.8401|4022.76|3996.8701|3871.26|3789.1101|3775.3401|3724.27|3654.7|3694.28|3674.98|3756.0901|3823.46|3741.25|3750.28|3841.8701|3797.46|3762.1201||3962.71|3926.1101|3869.6299|3911.8401|4062.3799|4142.3301|4180.0498|4179.4102|4222.4702||3974.79|3896.8899|3785.5601|3948.5|3873.3601|4132.3701|4139.3501|4147.8101|4139.21|4137.1802|4095.98|4184.8398|4181.23|4473.2002|4212.3301|4287.6699|3978.4299|4230.6001|3964.24|3860.2|3757.23|3541.01|3593.0601|3394.8401|3292.53|3272.54|3141.23|2921.0701|3210.3899|3487.4199|3725.26|3842.25|3742.9199|3797.5|3754.74|4007.8601|4336.0698|3920.3501|3769.3|4081.01||3558.71|3402.9399|3796.9099|4410|5075.1299|3876.77|4701.6499|5101.52|5018.4502|6721.8501|6507.0601|6821.7002|7531.6699|8020.3101|8234.3301|8131.4102|7844.8301|7769.0801|8319.0098|8535.8896|8316.6504|8419.8604|8740.6396|8771.0801|8933.5498|8715.0596|9225|8493.2197|8475.0898|8255.4404|8076.2998|7847.6802|8057.8501|7412.5698|7395.46|6820.1001|6804.6001|6783.4902|6972.2998|7033.0298|7267.9102|6958.3599|6487.6899|6667.4302|6776.2002|6256.0601|7403.3301|7164.48|6627.75|6988.6401|7148.02|6875.2798|6891.48|6813.6099|6815.3701|6411.8101|6201.3501|6023.3501|5973.2598||5695.3701|5583.98|5802.1802|5830.8398|5670.96|5511.7202|5878.0601|5818.48|5684.98|5525.1299|5422.0601|5416.2598|5419.7998|5266.8799|4969.52|4825.1401|4690.0498|4834.96|5150.5801|5220.6299|5504.2798|5557.6401|5315.8799|5300.8799|5032.0098|5146.52|5603.6699|5251.98|5399.25|6762.23|6472.1802|6306.23|5735.4902|5706.8701|5303.3301|4978.75|4554.7798|4357.52|4624.9702|4822.8999||||||||||
01093|11324|/indices/thtsi|INDICES:SA|4698.3599|4804.4199|4896.8198|4871.6299|4856.6299|4857.6401|4890.7202|4919.3799|4848.1099|4860.73|5054.4199|5205.1401|5287.6802|5318.7202|5409.4399|5336.7998|5145.1499|5111.73|5066.04|5059.5601|5060.23|4822.1699|4813.6099|4635.96|4441.5898|3905.5701|4734.8701|4765.5698|4753.29|4564.02|4864.8198|4833.4502|4906.7598|4889.7202|4881.2002|4907.7998|4843.3501|4797.3198|4757.7598|4718.2002||4720.9199|4747.8599|4748.5298|4757.3799|4813.9902|4861.0601|4905.0498|4918|4926.8501|4908.1001|4802.71|4761.1001|4821.1299|4843.98|4989.2598|4937.4199|4776.8101|4878.1099|4882.2002|5010.4399|5124.6899|5128.7798|5114.4502|5031.9502|4922.8398|5274.4399|5409.8198|5626.0298|5685.7202|5733.7998|5762.0801|5782.5498|6021.6099|6011.04|5966.0098|5877|5833.0098|5746.75|5908.0298|5763.79|5865.0898|5825.2002|5917.2598|5981.7202|5896.1299|5898.8799|6013.1299|5900.8901|5961.3301||6174.1201|6299.3101|6137.3501|6170.77|6269.3101|6167.9399|5776.0801|5746.75|5838.1499||5593.9502|5503.2202|5338.52|5917.5601|5879.3799|6189.3701|6183.5601|6260.2998|6293.7202|5862.3398|6143|5932.6699|5961.7002|6514.5498|6267.6001|6193.54|5888.6899|5970.1099|5329.3599|5167.04|5303.7598|4751.6602|4796.02|4479.3701|4369.73|4485.8398|4504.9702|4830.6401|4730.9702|4710.1299|4869.7798|4798.6699|4778.2002|4579.8901|4297.4302|4286.71|4243.2798|3986.8401|3788.6699|3845.0901||3250.5701|3213.5801|3819.8601|3896.26|4148.9399|3713.1299|4320.79|4645.7402|4447.9502|5271.48|5061.79|5383.3501|5756.9399|6126.1001|6340.0698|6366.4902|6325.5601|6120.1401|6554.0498|6584.75|6820.8701|7053.6401|7135.52|7362.4399|7056.54|6762.5898|6771.21|6501.1899|6709.4702|6647.73|6558.1899|6749.2402|6728.1099|6277.6001|5975.04|6009.52|5600.25|6031|6285.6401|6332.2798|6503.4702|5080.25|4849.8301|4970.2598|5101.1099|4949.3901|6032.9102|5990.8701|5828.1099|6597.75|6508.6201|6293.6899|6465.6602|6486.8301|6507.3799|6397.3901|6387.27|6250.73|6323.75||5712.4302|5680.8301|6663.2402|6647.7402|6511.8301|6595.2798|7464.1802|7082.04|6883.2202|6919.5801|6851.3101|6767.8599|6673.98|6579.7798|5558.8599|5417.5698|5344.8599|5725.7598|6129.3799|6594.6602|7364.2998|7484.73|7213.5098|6510.2798|5475.1001|5967.23|6825.0801|5993.46|6623.0498|7908.8799|7977.46|7086.77|5653.6602|5753.2202|4823.29|4996.8101|4546.71|4028.6599|4938.6602|5496.8799||||||||||
01094|11330|/indices/tresi|INDICES:SA|5357.8101|5302.52|5227.4302|5480.4702|5413.0498|5402.5|5349.8999|5474.4102|5545.5601|5422.1499|5476.7798|5455.2998|5545.4302|5419.3901|5453.8101|5366.1401|5351.1899|5315.0801|5091.2002|5068.2998|4909.77|4781.77|4716.1899|4406.54|4294.1099|3938.24|4606.21|4834.25|4874.4302|4794.46|5033.9199|5021.7798|5028.0801|5014.3901|4924.4502|4904.7402|4829.9302|4853.4502|4803.6899|4754.3999||4774.7002|4848.1001|4875.1899|4943.79|4980.25|4995.9702|4989.3501|5035.4702|5010.1802|5000.21|4999.04|5006.0801|5121.29|5010.1201|5086.3101|5127.7998|4882.7002|4905.6699|4886.6802|4805.2798|4775.9399|4826.8301|4754.4902|4756.0801|4499.1201|4708.04|4941.9102|4940.8799|5002.6602|4781.8701|4763.73|4632.1802|4658.5601|4688.27|4619.5|4546.1899|4507.8901|4442.6099|4399.8799|4330.98|4334.6899|4351.21|4367.5298|4413.21|4391.1802|4387.73|4371.0298|4326.0801|4319.29||4451.3198|4421.8198|4419.71|4433.8301|4557.3799|4554.5801|4517.04|4480.3501|4465.6401||4418.98|4413.73|4353.8901|4399.4399|4263.8599|4379.3501|4425.1699|4363.6001|4318.9502|4153.7798|4149|4268.0298|4335.8101|4458.21|4255.9199|4329.2798|4106.6602|4164.23|4130.4502|3982.4199|3849.4299|3782.03|3734.54|3584.4399|3619.6799|3476.1201|3335.3899|3295.6499|3457.48|3484.6699|3637.49|3715.48|3809.96|3638.47|3435|3648.0601|3806.76|3733.01|3495.21|3718.0801||3518.3701|3211.96|3284.8101|3597.1101|3741.22|3186.6399|3556.04|3612.54|3451.6599|4045.1001|3947.97|4074.1899|4550.0698|4680.8398|4703.7598|4555.75|4514.1401|4612.3799|4776.3198|4864.3501|4615.3501|4744.21|4853.4302|4897.52|5097.9199|5029.3901|5024.21|4881.96|4945.04|4931.04|5037.4302|5073.7998|4950.0498|4914.3599|4703.27|4559.6899|4490.0298|4609.3501|4847.2202|5013.5698|5130.5|5083.1099|4885.1401|5046.29|5027.5898|4857.0098|5506.8999|5466.96|5233.0698|5650.9199|5622.8301|5399.0698|5293.1899|5219.1499|5300.3501|5230.3301|5197.4399|5228.6099|5150.3901||5139.5698|5007.9702|5428.0298|5442.2402|5416.1802|5420.79|5863.1001|5702.2002|5421.5698|5253.3999|5155.6299|5036.8101|4981.0801|4910.1401|4433.7402|4389.2798|4406.8398|4642.9702|4728.23|5079.48|5236|5267.73|5168.3999|5192.8999|4702.6499|4766.7402|5256.3999|4759.3301|5196.7202|6164.3301|5878.23|5688.9102|4901.96|4840.1802|4511.5498|4578.0098|4554.1802|4408.0898|4842.0498|5019.3301||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4739.0898|4779.4502|4657.8901|4868.9302|4883.5898|4903.8198|4997.73|5158.2002|5085.8198|5017.52|5014.3701|5008.8999|5220.4102|5181.3901|5132.0298|5161.04|5123|5013.5498|4933.5498|4980.8101|4914.2798|5046.0601|4900.5498|4725.5698|4726.6802|4171.4702|5055.6401|5288.9399|5354.04|5242.5298|5422.8101|5567.04|5719.3701|5670.98|5620.73|5667.4502|5639.2798|5568.1099|5466.29|5401.77||5405.73|5420.9502|5501.5898|5383.1602|5492.4199|5583.7998|5519.2202|5669.8799|5600.0801|5524.23|5321.75|5245.71|5372.0801|5427.2402|5510.2202|5471.6001|5334.7598|5547.8799|5381.1802|5456.3501|5536.3398|5525.77|5410.0298|5220.5801|5108.8101|5344.1001|5515.2002|5710.5801|5747.8398|5722.1602|5830.6699|5770.5098|5674.6699|5541.6099|5583.9502|5566.1201|5587.2798|5479.46|5480.3198|5319.7002|5225.75|5240.2202|5224.3901|5294.6001|5120.1699|5010.5498|5039.1602|5070.0601|4892.4902||5167.7598|5019.5601|4846.5801|4930.7202|5070.1001|5038.6401|5086.3599|4988.54|4871.2202||4685.0098|4511.5298|4437.6699|4490.71|4355.6001|4579.8101|4521.5098|4520.5601|4443.1099|4405.8901|4314.4902|4311.6099|4189.9502|4404.02|4442.73|4518.21|4264.1099|4331.3301|4270.4502|4247.73|4155.1499|4030.0901|4041.03|3981.95|3794.3501|3681.74|3592.3201|3479.8701|3485.78|3598.01|3839.3401|3888.1499|3688.2|3635.03|3354.3301|3991.0601|4166.2002|3860.53|3683.53|3796.0701||3520.0601|3327.3201|3617.04|3831.1299|3935.1101|3495.8201|3785.6299|3986.55|3534.1899|4393.8799|4233.4702|4352.54|4671.4702|5093.5898|5300.4102|5081.9199|4898.3599|5075.71|5137.3799|5216.6099|5038.8301|5240.5801|5581.0601|5621.3198|5728.1602|5529.1299|5585.0898|5466.6401|5570.6001|5575.5298|5653.6802|5353.7002|5292.1499|5124.79|5086.3701|4987.1499|5006.0498|5222.0898|5425.3599|5494.3501|5650.9502|5660.1802|5203.3799|5271.0601|5377.77|5211.3799|6115.4902|6033.4702|5570.5698|5979.1899|5863.8101|5765.77|5682.5098|5544.79|5565.5801|5264.02|5192.29|5085|5011.6001||4883.8799|4775.4702|5123.8901|5185.0498|5199.1899|5179.2998|5472.4902|5306.5698|5188.2598|5191.3398|5142.3501|5201.3301|5047.77|5107.6899|4745|4626.46|4681.9902|4805.1802|5026.52|5097.1001|5296.5298|5238.3501|5089.1001|5205.29|4827.8398|4967.4502|5597.4302|5207.5801|5256.8799|6388.7402|5985.2598|6053.5498|5163.1099|5075.75|4787.8198|4721.0601|4706.46|4468.3999|4690.0698|5187.7798||||||||||
01097|11328|/indices/tpisi|INDICES:SA|5917.1699|6163.6802|6133.7998|6685.8799|6705.8198|6777.2002|6763.5498|6939.6201|6866.27|6643.5601|6761.6401|6748.4399|6935.04|6882.27|6789.6401|6898.3599|6986.1899|7052.71|6866.5898|6802.77|6722.1899|6655.8599|6389.2202|6100.4502|6178.1401|5232.8799|6080.21|6371.0298|6498.9702|6379.6802|6560.3799|6582.8501|6707.4902|6662.1001|6518.3398|6506.1802|6386.25|6484.4302|6216.71|6106.5801||6284.5698|6021.6499|5871.9902|5710.27|5755.96|5743.23|5636.8701|5667.29|5517.3101|5456.8599|5286.7798|5139.3799|5264.0898|5360.8799|5465.6499|5360.0698|5281.6099|5388.6299|5242.73|5298.3599|5651.0498|5610.4199|5408.9902|5248.1899|5025.1299|5771.1401|6344.1802|6541.98|6559.75|6301.9902|6427.73|6041.3501|6081.1401|6036.8101|5935.4302|5834.3799|5700.2998|5642.27|5621.75|5376.3301|5474.1299|5473.0698|5667.71|5647.6299|5657.5698|5396.7998|5452.77|5263.5498|5125.3599||5349.27|5336.8301|5321.0601|5417.8599|5432.0098|5488.0098|5316.8101|5164.8501|5138.6099||5020.7402|4754.3901|4562.2002|4740.2598|4522.7798|4739.46|4617.71|4576.8799|4349.8701|4322.1899|4001.96|4282.3101|4403.48|4763.5801|4786.9199|4794.46|4394.8599|4507.29|4476.29|4049.51|3638.6201|3245.6201|3474.5|3296.99|3061.71|3031.74|2867.3799|2662.8301|2762.03|2927.45|3192.6399|3284.95|3137.3|3167.6201|2795.6699|3274.24|3706.49|3170.95|3142.23|3404.01||3130.72|2857.3899|3068.3601|3643.3999|4517.6099|4164.7402|4863.6401|6096.2798|5335.9102|6663.0698|6434.79|6782.1699|7594.8999|8025.3101|8561.3203|8229.2598|7865.8501|8137.0498|8544.6504|8937.8398|8738.8398|8724.5|9442.5498|9644.8096|9801.0303|9574.29|9461.29|9153.5801|9139.1797|9166.7305|9238.0303|9477.9004|9514.7998|9729.5498|9581.3496|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401||6283.1299|5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|14345.8896|14632.1104|14478.7197|15203.9102|15272.5596|15386.9502|15458.9902|15405.9902|15330.3301|15163.5098|15415.7998|15532.2695|15948.2305|16136.4404|16245.1299|16284.9102|16209.1201|16402.6191|16099.1201|16379.8301|16590.1406|16618.1191|16174.4805|15461.8701|15734.2803|13402.75|15984.6396|16432.5293|16928.6797|16794.4805|17004.0195|16739.6406|16671.8398|16797.2793|16706.8105|16524.4297|16298.9004|15919.1504|15993.5195|15952.9697||16473.5098|16365.8799|16288.2803|16151.3896|16230.71|16979.2207|17078.3809|17151.9395|17002.1504|16905.9805|16533.6504|15900.8896|16184.2197|16354.1797|16710.8105|16746.0508|16023.8496|16236.8496|15984.6699|16135.2402|16656.6094|16777.4102|16038.5|15898.4102|15582.7598|16863.7109|17156.4199|17292.6191|17356.7305|17122.9707|17609.2109|17741.4297|17822.9902|17736.4492|17470.4199|17039.6191|16776.7109|17006.5293|16785.3496|16291.7002|16411.5195|16256.3301|16568.2891|15767.9805|15935.2402|15674.21|16169.5801|16075.8896|15244||16983.3906|16766.9004|16470.3105|16739.6309|17079.3008|17317.3691|17378.3809|17082.6309|17265.5391||15391.4502|14724.1104|14645.7598|15028.6201|14771.3301|15207.9199|15017.7197|15197.3301|15003.7002|14926.6904|14186.3604|14659.4102|14730.5596|15779.0801|15807.1104|16312.1104|15953.0303|17133.4395|17442.6191|17089.3105|16847.9492|15745.3301|16401.2305|14658.0498|13453.2803|13067.9102|12281.79|11361.5098|12001.9199|12578.3301|13242.4697|13264.4805|13375.7197|13452.3701|13187.4004|13918.5596|15042.0498|13595.7305|13228.3604|13856.1699||13582.7695|13084.2305|14439.1201|16374.46|17641.4707|16184.9404|17390.8398|19004.7891|16534.6699|19434.6504|18567.1309|18953.3691|20614.6602|21524.3594|22393.6309|20537.2891|19991.9492|20575.4297|20918.6602|21947.8203|21836.2305|21982.2793|22323.4395|22496.3203|23068.4609|23286.0098|22992.1895|23073.4805|24231.9902|25249.3301|24883.1602|26282.8691|23855.7598|22946.3301|22570.4395|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309||20139.4902|20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|21584.6602||23367.1602|22305.0898|22764.2695|22822.1895|24711.2891|25587.9199|24153.0098|24418.4004|27719.7109
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|802.89|811.24|793.4|865.66|886.44|891.5|925.61|924.78|922.77|924.19|947.39|917.5|980.93|986.14|976.56|988.34|972.57|983.72|976.58|975.07|905.97|880.38|809.03|757.02|720.58|653.33|841.55|872.01|878.24|850.23|915.47|903.25|923.8|918.53|911.48|906.54|910.98|908.77|906.66|881.5||884.15|875.77|872.99|881.71|872.14|876.2|875.63|847.25|844.55|832.54|810.99|806.03|844.55|866.27|899.14|881.73|876.05|873.74|847.86|846.6|855.31|868.43|804.34|849.22|868.13|975.69|1011.89|1031.34|1043.24|1069.46|1119.65|1112.42|1066.83|1036.14|1040.13|1035.96|1053.01|1075.9301|1081.35|1073.33|1094.01|1051.92|1078.26|1060.16|1055.1899|1079.75|1121.55|1091.73|1082||1193.39|1192.65|1218.41|1253.64|1183.76|1180.95|1102.63|1057.63|1044.49||967.95|937.4|908.87|975.12|980.02|1082.66|1018.38|997.1|999.53|985.16|1006.3|1049.37|978.6|1044.5|996.96|1050.05|1021.43|1141.62|1096.3101|1014.1|1030.41|899.97|877.56|833.67|701.34|648.14|633.49|616.37|675.06|705.36|726.08|787.76|783.21|674.96|627.46|674.77|708.47|609.62|560.7|527.42||491.61|493.37|541.57|570.44|639.11|590.21|703.2|730.98|759.85|951.76|918.87|1051.99|1185.42|1256.37|1312.91|1267.16|1206.74|1207.4399|1279.87|1356.29|1244.03|1438.45|1471.83|1444.12|1442.13|1385.88|1387.83|1384.74|1525.9|1531.15|1588.74|1658.37|1621.84|1587.6|1630.75|1736.9|1723.14|1782.42|1871.0601|2039.91|2056.72|2091.54|1989.9|2069.3401|1842.96|1829.97|2139.71|2272|2232.3401|2391.29|2377.1399|2420|2470.1699|2310.5901|2285.49|2213.73|2097.8301|2095.8|2140||1984.7|2046.13|2187.7|2144.6699|2212.5801|2284.6499|2487.03|2335.8999|2110.49|1859.37|1719.88|1679.24|1533.11|1443|1368.61|1363.21|1314.02|1401.64|1430.63|1429.14|1449.95|1491.58|1512.39|1429.14|1436.08|1467.3|1560.95|1529.73|1619.92|1727.46|1734.39|1706.64|1751.74|1696.24|1668.49|1619.92|1456.89|1443.01|1422.2|1418.73||1456.89|1436.0601|1495.03|1449.9399|1495.04|1588.6899|1599.1|1644.1899|1762.13
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|5243.1802|5287.4199|5183.4199|5504.4502|5524.8999|5548.04|5531.3301|5705.5498|5667.7002|5510.8599|5675.4902|5627.2598|5775.73|5732.1299|5724.71|5788.5698|5714.2598|5718.9199|5585.5898|5458.9702|5441.5601|5360.79|5175.6699|4904.9502|4878.1099|4406.3398|5169.4502|5354.48|5342.29|5236.2002|5491.79|5358.2598|5352.3701|5141.2998|5069.2598|5102.02|5026.3198|5019.5801|4861.1499|4918.3599||5041.3101|5041.4502|5034.21|4897.96|5153.6099|5202.8501|5128.7998|5194.52|5203.8799|5095.3501|4821.77|4699.1099|4833.4902|4854.5098|4921.6699|4733.5|4602.3999|4642.2798|4452.0298|4479.21|4653.46|4569.25|4427.4199|4331.71|4236.3198|4685.3501|4940.3599|5184.8301|5142.0298|5039.8599|5081.3501|4953.3799|5018.1401|4979.29|4926.7202|4835.4302|4776.6699|4691.8799|4670.98|4486.8198|4605.9902|4599.5|4675.71|4697.1201|4651.6699|4707.7002|4895.02|4835.3999|4673.79||4850.3799|4837.9399|4775.3398|4841.1299|4871.4702|4958.73|4799.9102|4528.3999|4529.46||4420.5601|4270.8599|4223.4502|4214.0898|4120.1401|4367.8501|4384.1499|4423.27|4370.8501|4230.9502|4062.8101|4199.96|4318.1001|4671.6401|4481.6499|4557.71|4219.6602|4396.4199|4243.52|3947.0801|3903.4299|3727.49|3664.03|3443.29|3300.4099|3400.1699|3260.1899|3034.0901|3157.2|3399.3999|3548.25|3650.7|3518.8601|3430.6699|3229.6599|3402.1001|3619.95|3289.77|3172.1101|3230.6799||2958.72|2870.4099|3326.47|3617.46|4066.46|3662.8701|4235.1499|4473.3701|4456.98|5666.1001|5310.23|5497.4702|6130.7598|6369.9102|6520.0498|6260.5|6292.2598|6326.7402|6602.3999|6514.8398|6283.3101|6287.2002|6528.3901|6513.8701|6839.6401|6785.8301|6587.3198|6287.4399|6266|5980.1401|6016.4302|6011.5801|5803.77|5403.7002|5414.7202|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199||5297.6899|5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|2308.0901|2385.5601|2399.73|2521.6001|2522.1399|2560.45|2642.27|2698.6399|2692.05|2686.5901|2740.22|2768.8301|2935.8401|2889.3401|2919.27|2951.48|2797.3301|2762.48|2729.3601|2842.5701|2852.5|2920.4099|2942.03|2776.21|2752.2|2437.4199|2898.05|2943.6699|2967.8301|2946.1001|3084.46|3122.9099|3219.04|3193.3301|3198.03|3202.3401|3078.01|3027.54|3016.6899|3062.8799||3109|3111.5|3135.6699|3117.1699|3085.75|3160.3401|3171.6799|3171.3799|3147.1499|3159.4199|3129.3799|3104.3501|3180.76|3229.0701|3265.3501|3236.8601|3225.48|3274.8201|3250.2|3249.6001|3441.6699|3344.5601|3266.5701|3164.0801|3148.96|3398.3201|3606.6899|3780.04|3803.9299|3702.55|3592.79|3566.8999|3745.9299|3710.6001|3601.6001|3523.26|3523.5|3535.8|3502.24|3481.29|3599.1399|3587.1899|3590.95|3601.5|3431.6899|3397.55|3380.6101|3352.28|3329.98||3489.0801|3385.6399|3341.6599|3387.53|3506.6299|3471.47|3484.8101|3394.1899|3385.5601||3325|3259.25|3258.27|3311.1001|3266.22|3358.74|3372.79|3382.98|3367.5901|3237.72|3267.1799|3311.8701|3306.1499|3590.51|3458.5601|3525.1101|3381.48|3436.1201|3392.03|3381.6001|3257.4099|3021|3036.8999|2941.1899|2909.6799|3140.49|3067.98|2832.6599|3021.79|3081.77|3155.8101|3240.8401|3171.1899|3178.99|3091.5901|3158.3999|3252.99|2950.05|2814.04|2949.53||2739.3999|2540.6599|2730.3301|2937.6399|3317.3|3004.52|3471.8|3209.1599|3063.3501|3936.5|3703.6899|3810.1599|4159.7798|4314.2202|4480.8198|4440.4399|4175.46|5261.3501|5472.9199|5688.9199|5699.3799|5941.7202|6312.4102|6287.3901|6245.6001|5925.8301|6015.7002|5952.0298|5884.5|5554.1899|5385.02|5385.4502|5363.73|5054.4302|4969.27|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48||3932.26|3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601||||||||||
01106|11322|/indices/tcesi|INDICES:SA|4662.5498|4527.5298|4498.1499|4697.4902|4679.8198|4722.6899|4747.0698|4831.0801|4927.71|4890.1201|4827.2798|4740.0098|4812.6001|4863.46|4625.6699|4597.1401|4276.7202|4290.3398|4171.3501|4063.75|3996.49|3996.4299|4095.03|3826.0701|3857.1799|3523.1299|3874.3999|3850.8601|3883.8899|3901.6299|4032.23|3961.03|3983.72|3955.0701|3924.4399|4064.9399|4004.8999|4047.46|3759.47|3755.03||3781.9199|3779.04|3820.76|3819.8899|3850.8799|3820.5|3895.6001|3934.28|3939.1001|3938.3501|3915.55|3897.3201|3925.53|3915.78|3944.96|3940.8501|3810.49|3919.0701|3917.53|3898.73|3908.3701|3924.49|3799.0701|3760.6001|3714.1001|3980.8501|4108.0601|4147.0898|4212.29|4126.1802|4218.8101|4207.9502|4210.5698|4256.8799|4286.1899|4327.8599|4281.1899|4158.5898|4038.55|3939.5701|3943.0601|3938.0601|3902|3869.5701|3910.29|3915.9299|3940.23|3921.8501|3822.73||3901.23|3923|3844.78|3870.74|3963.97|4079.0701|4130.5898|4071.7|4050.99||3940.4099|3816.03|3812.8101|3863.3899|3784.6699|3806.27|3761.8101|3759.8|3699.3101|3674.5801|3724.8101|3650.03|3554.7|3728.6201|3619.6699|3690.72|3679.45|3825.6399|3865.4299|3875.0601|3948.4299|3547.3799|3488.49|3492.05|3251.9399|3121.0801|2918.79|2776.8501|3093.9099|3151.99|3029.5901|3044.03|3080|2944.1899|2881.1001|3121.6499|3307.1101|3055.25|3079.02|3252.0601||3219.9199|3159.1399|3582.8601|3874.3999|4023.6001|3588.8401|3906.76|4239.7998|4072.96|4644.9399|4304.2202|4503.3701|4914.8101|5110.8501|5350.4902|5227.9199|5214.3101|5300.5601|5536.29|5621.5498|5551.6099|5639.5098|6200.2598|6221.1201|6298.29|6322.04|6618.0498|6572.6802|6605.54|6504.98|6477.5801|6521.8901|6540.0801|6538.8999|6522.5801|6264.02|6102.2202|6246.3501|6424.0601|6446.04|6475.5898|6507.4399|6166.6001|6273.3701|6409.7798|6222.0298|7124.1499|7327.6099|7022.71|7266.98|7477.5498|7214.3501|6498.27|6448.4502|6312.1899|5992.7202|5999.8101|5783.7598|5506.0098||5492.04|5449.6899|5511.3999|5506.5601|5511.3398|5496.8398|5665.54|5644.3999|5580.5098|5540.9102|5507.1699|5492.1602|5391.0698|5343.9502|5121.6201|5118.9399|5106.5|5161.4399|5307.2798|5362.1499|5602.0801|5289.0298|5249.7002|5350.7402|5240.6001|5196.54|5385.9702|5164.25|5492.9702|6158.0498|6415.4302|6378.3999|6113.9902|6109.6201|5847.8198|5684.2402|5585.1099|5784.54|5749.3701|5565.7598||5696.9199|5650.29|5620.2798|5625.3198|5793.1802|5970.2402|5568.2202|5718.7002|5870.5801
01107|11329|/indices/trdsi|INDICES:SA|2326.23|2364.55|2366.1399|2515.6001|2538.99|2563.8501|2548.5901|2574.6599|2624.75|2591.5|2651.99|2638.3899|2792.8999|2780.29|2791.54|2794.4099|2716.6001|2711.3701|2678.0701|2742.01|2732.73|2751.8999|2593.6899|2494.8201|2441.28|2325.6101|2705.29|2775.6399|2763.8601|2715.1599|2851.9199|2845.1899|2869.76|2775.1899|2758.1299|2761.8501|2686.46|2665.3201|2680.6499|2650.1201||2687.1201|2704.98|2746.53|2736.6101|2803.04|2873.5701|2917.6399|2956.8301|2953.5|2950.21|2928.3301|2928.3401|2962.0901|3015.6001|3094.79|3071.28|3000.28|3057.3501|3035.9199|3064.3601|3276.79|3276.9399|3194.8101|3159.78|3146.01|3294.3899|3317.6799|3357.6699|3349.8301|3364.6201|3363.46|3396.0601|3398.1001|3382.9299|3333.6499|3307.49|3311.75|3357.54|3367.04|3348.8799|3291.4099|3278.0701|3300.8701|3297.3899|3268.5901|3262.8899|3355.0801|3376.3101|3341.4099||3480.0801|3495.6699|3512.23|3536.5701|3613.6599|3660.21|3667.8799|3623.76|3604.3701||3470.1599|3413.8701|3382.3701|3459.1299|3397.4299|3602.8799|3591.26|3524.3301|3467.8|3423.78|3540.6201|3700.3799|3565.7|3783.6899|3617.78|3649.45|3556.3201|3493.8799|3439.4099|3352.5801|3297.1599|3149.5901|3205.7|3130.3799|3005.9199|3042.72|2913.99|2780.74|2933.5|3059.4399|3174.6001|3243.99|3247.3999|3237.9099|3155.45|3277.3101|3431.26|3214.26|3182.8899|3205.8201||2980.6001|2823.6201|3126.96|3356.6001|3611.6599|3302.0801|3708|3893.1001|3625.74|4540.54|4333.4302|4490.7202|4916.1401|5064.5601|5154.2402|5016.8799|4855.54|5090.3198|5246.1699|5429.7402|5227.29|5515.5|5811.3198|5911.4102|6083.8198|6048.3301|6058.3701|5794.21|5774.04|5752.4902|5821.4902|5952.3398|6057.4902|5889.5801|5721.5|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701||5083.46|4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802||||||||||
01108|11326|/indices/tmisi|INDICES:SA|2009.67|2053.1599|2046.71|2279.28|2284.9299|2256.6201|2285.8401|2363.76|2365.22|2347.6899|2440.79|2482.1299|2594.1899|2511.02|2500.78|2488.6399|2465.04|2360.9199|2281.6001|2366.53|2322.0601|2284.72|2242.25|2130.02|1945.6801|1757.79|2222.53|2379.0701|2373.8701|2252.1499|2326.76|2352.8401|2376.0601|2339.25|2284.3501|2259.05|2233.3101|2226.75|2189.48|2188.24||2207.5801|2188.8999|2206.48|2194.1101|2269.9199|2232.21|2254.8601|2236.3101|2225.5701|2199.99|2195.27|2122.98|2171.5601|2189.6001|2235.1299|2149.6499|2114.03|2163.04|2147.1599|2166.8899|2244.6399|2256.73|2241.72|2240.29|2200.26|2366.3201|2487.95|2609.4299|2643.4299|2557.8601|2595.97|2593|2606.1101|2627.03|2619.95|2627.1299|2690.1899|2715.6299|2738.6599|2791.6599|2767.27|2805.1101|2771.0701|2653.3799|2494.27|2442.9399|2486.73|2474.52|2459.6201||2573.71|2553.9399|2599.3501|2575.25|2646.21|2612.3501|2633.9199|2555.5801|2518.02||2444.27|2369.6799|2296.3401|2392.53|2322.01|2455.03|2455.3401|2475.1499|2455.6499|2345.4299|2338.5601|2443.9099|2490.9399|2755.9299|2717.71|2664.9099|2539.5701|2637.96|2550.74|2510.8999|2418.78|2325.77|2214.9399|1972.59|1946.2|1967.83|1908.27|1883.41|1921.65|2091.51|2207.8201|2205.6899|2236.8799|2123.8701|1912.6|2150.3799|2197.54|2052.6599|2007.02|2078.96||2084.6499|1877.0699|2055.72|2203.3101|2361.3999|2014.45|2329.5|2438.3201|2348.24|2951.8301|2816.6201|2921.49|3312.6699|3588.8899|3740.24|3714.1001|3526.6599|3741.9099|3882.3401|3898.6399|3876.98|4233.6499|4409.4502|4480.5098|4631.6201|4600.7002|4658.0698|4588.9302|4614.04|4590.9902|4716.1499|4816.0601|4766.9399|4688.0098|4667.3799|4767.7998|4746.3101|5069.5298|5269.6401|5382.1299|5547.2402|5368.5801|5154.8198|5121.6201|5345.2598|5044.7402|6606.3999|6433.2202|6069.5698|6381.8398|6490.52|6214.3701|6062.9302|6005.1299|6077.0601|5903.3501|5845.8301|5688.4502|5610.3999||5333.8398|5192.8501|5823.73|5884.5898|5826.3398|5773.8999|6327.3101|6135.3999|5993.02|5848.3198|5828.6602|5659.29|5677.6001|5377.6602|4877.73|4735.3599|4840.9102|5298.75|5574.2998|5897.6099|6195.6899|6296.5298|6103.04|6166.3901|5614.8999|5983.0898|6678.1499|6049.1499|6329.8901|8209.3896|7824.96|7885.6802|6669.02|6389.98|5895.1299|5470.6001|5304.5898|5070.2598|4828.98|5297.54||||||||||
01109|11323|/indices/teusi|INDICES:SA|4636.6201|4672.6899|4634.3101|4798.2002|4767.8901|4822.5801|4821.4302|4915.6499|4927.3398|4865.73|4997.1899|4951.8701|5281.1602|4897.04|4923.8799|4895.8901|4959.8101|4940.3301|4614.2202|4699.21|4709.7402|4938.02|4864.7002|4683.1499|4645.8999|4410.8101|4933.3599|4988.0601|5025.3101|4983.4102|5003.2002|4972.9399|5010.1802|4999.7002|5017.1602|5063.71|4914.75|4876.3398|4889.1401|4772.7598||4870.52|4892.6299|4947.3301|5076.5098|5445.4302|5281.3398|5205.7002|4976.4302|4955.4902|4967.1201|4954.3101|4869.3599|4877.5|4936.8599|4990.3999|5024.1499|4776.2598|4698.29|4641.2598|4595.8799|4865.8799|4771.6099|4706.4399|3947.6599|3896.45|4033.78|4096.6299|4129.2202|4196.7202|4115.25|4140.8599|4343.3599|4623.8301|4637.79|4585.4199|4566.7998|4503.96|4506.29|4441.1201|4408.5298|4443.4399|4399.2202|4429.48|4257.2402|4271.21|4210.6899|4179.27|4085|4032.6299||4156|4137.3799|4114.1001|4173.4502|4206.04|4294.4902|4061.73|3996.5601|3868.55||3889.5701|3627.6899|3603.27|3637.04|3563.71|3612.46|3597.3101|3590.27|3586.8799|3550.8799|3548.5601|3618.3301|3700.8999|3783.6599|3777.8101|3799.9399|3770.8|3804.53|3795.0701|3753.1599|3613.5601|3514.6201|3519.3899|3516.96|3768|3762.24|3548.52|3467.7|3527.9399|3535.96|3525.51|3606.04|3650.3799|3610.73|3428.49|3494.49|3612.7|3415.1799|3358.5701|3410.79||3320.5801|3262.3|3522.95|3560.9399|3647.0601|3505.0901|3692.02|3750.29|3598.1699|3917.6899|3822.21|3880.21|4218.9902|4234.7002|4250.4102|4234.7002|4306.9302|4250.4102|4276.5898|4380.2402|4411.6499|4489.1201|4758.1699|4847.1201|4776.1602|4860.6201|4856.1201|4913.5898|4829.1299|4829.1299|4931.5801|5145.48|5149.98|5380.8501|5376.3599|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198||4417.8198|4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|122.98|119.04|119.31|121.74|125.38|130.89|131|134.36|136.09|130.12|130.31|129.2|131.63|135.38|135.35|134.91|134.12|134.14|131.38|132.27|132.2|133.06|127.76|125.01|125.72|124.39|124.83|127.21|128.13|125.93|123.62|124.27|125.71|127.69|128.74|127.81|126.38|125.25|122.75|120.67|121.86|121.91|124.49|121.4|120.96|120.94|120.85|122.58|121.43|118.9|116.8|114.99|112.71|111.34|112.66|112.02|110.13|108.35|104.32|104.54|102.64|104|106.89|105.97|101.56|102.44|102.92|105.07|102.68|106.64|107.59|107.29|108.94|109.19|108.25|108.43|105.9|103.32|102.61|103.75|102.9|102.87|103.95|105.14|107.26|111.7|114.64|115.25|112.49|115.16|112.75|110.13|106.62|105.82|104.08|103.04|103.12|103.66|103.58|106.26|107.6|107.79|107.73|103.93|105.96|106.08|104.45|104.97|107.93|106.12|100.7|97.8|102.21|104.79|101.1|104.37|102.35|103.14|99.48|102.79|104.71|106|103.9|106.45|107.63|110.14|105.3|101.53|98.16|91.44|96.53|96.08|98.4|104.7|99.35|103.69|100.54|106.59|114.93|109.2|109.85|108.79|110.25|110.72|95.41|104.87|105.45|104.04|93.78|99.04|91.53|113.84|121.35|124.17|128.01|128.21|131.71|130.56|131.87|129.04|126.08|129.26|131.52|131.75|132.65|132.28|136.24|143.84|149.37|154.34|148.47|154.58|150.15|154.2|147.17|142.04|140.47|145.42|141.35|140.16|132.86|135.54|137.08|139.38|148.55|142.91|151.22|141.54|144.05|156.76|164.2|171.17|169.37|168.82|165.82|163.23|160.63|166.58|165.52|171.26|175.89|174.6|178.7|179.54|178.61|179.22|171.02|166.75|170.99|172.78|166.83|166.97|170.92|170.77|173.07|175.41|176.21|176.21|172.17|176.78|177.05|178.85|177.75|176.76|172.09|170.77|164.83|167.67|164.23|165.62|165.02|164.2|157.6|157.46|157.37|160.56|160.92|157.66|160.58|156.33|152.69|151.74|151.96|155.15|151.98|153.69|150.88|148.15|145.71|147.41|146.57|147.92
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|284.95|268.76|284.72|287.76|313.21|324.49|318.48|326.79|324.16|304.2|299.88|298.24|306.62|316.85|317.93|320.39|318.01|320.38|315.41|310.19|308.81|310.63|306.78|297.25|307.12|309.07|308.41|315.79|312.34|301.75|293.13|298.33|299.55|297.61|295.54|297.29|294.86|295.07|294.46|286.65|285.42|283.83|287.53|277.5|275.46|273.39|270.67|263.76|265.64|258.13|253.67|253.62|241.46|243.29|242.27|252.49|247.48|248.45|236.56|239.36|228.89|242.48|256.14|253.61|247.9|254.68|249.92|260.2|253.44|274.27|281.64|270.49|267.72|260.6|260.7|254.68|253.16|249.68|240.22|238.26|230.29|226.61|228.13|229.1|236.51|239.6|235.07|237.95|233.42|233.33|228.97|226.11|225.68|228.29|221.02|211.1|222.07|222.64|219.11|208.77|212.13|219.47|212.71|206.29|209.28|207.34|203.48|208.89|199.22|196.78|187.12|173.75|176.08|181.11|182.02|187.55|188.8|181.57|176.88|174.99|188.66|182.3|180.03|177.6|173.24|168.87|158.83|146.04|142.68|127.3|138.22|140.37|149.64|158.84|151.38|154.79|162.8|169.84|177.33|163.56|168.53|164.79|166.01|161.15|137.66|150.69|166.02|178.62|152.77|170.08|167.12|204.51|230.32|240.86|244.24|238.45|240.28|241.55|246.25|240.57|223.32|224.13|225.08|211.29|220.22|225.63|236.5|249.16|246.08|254.78|249.44|263.35|253.97|261.44|255.09|252.83|243.31|252.5|239.87|247.26|236.19|237.82|245.68|252.73|253.32|248.33|259.87|243.56|234.34|238.86|243.58|260.22|263.14|261.73|273.81|273.03|263.99|268.23|268.3|281.6|287.88|284.03|298.44|299.99|289.95|293.31|289.62|283.45|292.82|290.95|281.86|288.3|287.12|292.97|311.57|316.44|317.07|310.21|310.17|313.91|310.54|317.57|313.02|313.76|309.9|311.1|311.5|311.99|306.91|306.19|299.93|304.92|295.15|301.16|297.93|314.17|314.73|311.22|313.25|306.53|312.81|309.89|301.71|302.92|301.74|303.52|300.87|296.09|298.85|300.02|294.34|288.73
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|311.31|304.86|305.03|309.29|317.34|326.71|323.6|327.71|325.08|316.02|321.62|317.8|321.91|329.15|332.5|330.48|323.74|324.45|318.84|318.65|312.26|310.67|306.43|299.9|305.77|304.75|304.14|307|304.79|301.99|299.04|304.03|303.57|300.61|303.58|304.56|304.98|300.08|297.36|294.63|297.82|296.66|300.5|296.38|296.8|295.45|291.31|289.06|289.95|285.55|283.9|281.39|275.32|275.47|276.33|279.72|277.97|279.73|273.24|272.96|262.4|265.64|275.25|271.2|267.51|270.21|273.23|280.58|275.24|283.64|287.82|287.31|288.63|289.58|287.83|286.82|282.24|284.11|278.19|280.11|272.61|268.52|270.88|271.3|277.34|274.87|274.3|277|272.55|278.25|278.86|277.47|277.47|275.84|270.62|265.94|268.57|272.4|267.92|262.17|260.43|262.67|259.73|255.46|254.03|254.96|250.6|250.23|252.85|252.19|247.87|237.35|238.16|238.6|237.46|241.16|243.43|237.75|235.83|231.02|232.46|226.44|221.64|227.92|224.94|226.35|224.17|214.56|212.74|203.45|211.27|220.3|223.58|232.48|227.76|232.4|237.58|238.76|250.98|241.79|242.06|238.42|245.81|248.57|237.18|241.93|250.57|253.68|234.17|246.92|238.2|283.37|290.05|292.5|300.8|292.36|289.98|295.82|298.99|294.64|282.77|280.3|278.26|278.47|277.25|273.87|279.85|289.92|287.94|293.82|290.59|294.02|287.55|291.56|289.8|291.17|289.36|293.81|290.64|288.17|279.81|281.4|282.83|285.76|284.79|280.01|286.14|277.89|283.59|295.75|292.93|302.68|303.87|301.97|305.47|303.33|296.87|297.67|290.18|290.74|294.12|287.47|292.87|290.28|290.1|286.55|281.64|275.35|278.51|279.71|276.89|279.08|273.06|272.58|280.13|284.58|280.94|278.44|277.28|282.57|282.32|287.18|282.49|283.58|278.77|281.38|281.84|283.12|277.94|277.48|272.68|273.46|265.96|268.33|265.54|274.05|275.35|271.56|274.56|271.98|273.63|272.72|268.66|268.41|267.62|268.45|267.34|261.96|263.92|265.44|262.05|261.57
01127|962670|/indices/s-p-500-energy|INDICES:US|487.62|469.33|495.53|506.81|563.02|590.09|570.84|570.15|564.86|527.05|534.25|543.2|556.49|564.6|553.32|548.64|556.46|598.02|586.74|573.06|591.18|591.66|581.42|558.63|556.57|579.78|577.37|571.28|551.07|552.51|530.31|524.23|526.08|509.1|506.75|501.98|490.75|488.94|487.24|464.2|472.25|469.56|465.12|442.59|444.07|442.47|436.62|424.76|414.52|404.25|407.17|405.43|391.05|390.41|399.46|415.95|403.14|402.3|386.77|393.94|371.08|392.5|417.09|406.05|386.22|396.31|398.03|420.64|414.04|449.37|462.89|444.25|447.72|437.34|421.22|429.54|434.42|432.46|418.27|427.13|414.74|408.35|410.57|422.56|444.78|451.47|429.95|435.2|424.6|423.35|427.47|433.84|431.55|435.31|434.26|422.22|441.69|446.72|425.14|395.32|406.91|418.9|407.32|390.64|398.61|399.68|387.28|390.51|389.92|396.19|375.08|347.64|361.26|371.78|382.06|408.76|399.3|392.21|373.69|370.96|398.04|366.87|358.37|356.07|359.2|363.48|352.98|339.11|330.09|309.35|327.54|339.35|371.31|394.58|374.14|378.38|375.24|387.24|403.12|367.77|370.24|388|357.46|402.8|362.37|378.65|392.91|401.21|355.02|363.33|338.68|451.78|519.29|536.93|518.25|514.88|556.07|559.7|532.15|536.34|558.64|556.88|572.83|606.52|631.93|640.8|631.95|638.64|635.88|637.78|641.42|657.09|629.99|612.05|623.48|628.76|583.93|583.49|555.35|539.99|562.06|553.8|572.93|564.8|550.12|525.39|540.81|525.48|528.5|576.81|594.11|610.8|600.67|582.59|581.9|562.13|561.95|551.95|566.75|575.56|588.3|574.74|593.12|578.05|579.47|584.92|558.6|542.21|536.35|533.09|518.61|525.02|510.28|532.45|570.66|568.44|546.86|529.71|532.83|542.71|519.05|526.52|518.85|518.85|499.51|497.19|493.36|487.55|483.66|474.05|463.37|462.18|433.25|440.17|428.92|451.66|446.65|450.58|453.52|439.16|437.17|429.37|433.57|455.53|452.91|470.36|462.11|466.54|440.86|439.13|442.98|435.01
01128|962669|/indices/s-p-500-financial|INDICES:US|171.82|163.04|171.75|180.79|199.18|206.45|199.93|208.06|210.45|198.77|200.82|199.2|204.6|211.05|211.36|212.08|216.69|220.49|216.86|217.27|221.7|222.48|220.06|218.96|222.56|222.13|225.73|231.16|229.9|223.52|218.56|221.68|225.42|218.38|214.77|213.62|208.72|211.67|203.97|194.41|199.46|200.97|209.41|195.83|196.61|192.92|197.62|195.21|196.72|196.53|195.1|195.19|184.71|185.83|189.09|198.87|197.92|195.94|189.92|195.51|182.08|197.03|199.84|195.34|190.3|197.42|198.5|206.47|203.16|217.54|226.22|219.93|222.82|216.74|215.55|211.19|208.94|204.73|197.43|194.6|187.02|187.74|190.92|190.93|201.35|205.09|193.78|195.77|191.37|193.14|196.33|191.76|196.2|197.05|192.45|189.03|203.05|204.75|205.1|192.23|196.53|203.94|195.1|190.97|198.13|195.8|191.58|193.14|174.88|167.45|163.39|149.33|153.55|160.35|162.42|167.54|164.84|164.44|155.9|154.6|175.84|142.96|147.21|149.18|143.29|130.95|123.12|109.74|109.41|81.74|101.15|99.19|117.98|131.39|123.98|120.91|130.1|155.79|171.36|159.16|165.93|161.53|171.36|169.95|129.36|169.55|192.22|209.13|186.85|208.79|197.22|254.07|284.98|303.57|282.63|289.96|285.59|277.09|285.78|294.08|291.18|280.09|280.64|251.84|268.89|276.85|296.36|311.06|312.79|333.13|329.64|351.22|347.49|370.85|362.28|354.81|337.28|353.61|331.75|356.51|318.52|324.62|345.16|362.89|359.25|363.08|397.21|366.19|342.03|370.88|369.07|389.43|395.13|392.53|418.11|415.89|393.74|408.13|406.32|424.24|451.5|439.58|475.86|482.01|461.49|464.45|452.19|440.74|452.46|463.88|461.17|448.47|432.23|449.3|476.26|493.38|492.27|485.41|489.46|504.14|498.21|508.86|503.67|507.51|505.96|505.27|500.68|499.53|480.86|481.1|478.27|487.65|469.48|480.85|476.6|501.4|507.25|499.33|502.59|495.48|497.41|497.79|491.76|495.31|492.58|493.54|484.35|475.4|483.37|483.76|478.64|470.12
01129|962671|/indices/s-p-500-health-care|INDICES:US|371.9|357.96|365.38|367.78|394.71|411.6|407.11|414|416.15|401.23|402.49|401.29|405.94|411.45|416.25|416.75|410.12|407.59|396.13|392.28|385.92|385.23|378.15|371.05|376.98|382.27|373.21|378.82|373.78|373.66|365.7|372.4|372.23|371.37|364.78|366.92|366.6|361.05|358.94|353.66|358.3|358|364.31|361|362.26|361.2|356.94|353.93|355.89|347.54|344.08|337.36|330.08|332.11|336.63|344.14|331|329.93|332.17|336.64|325.07|335.77|343.23|336.7|328.79|333.08|333.11|346.52|344.19|358.12|363.5|366.85|372.17|374.75|370.45|374.48|368.97|370.59|363.79|365.08|357.94|357.61|363.75|367.69|374.84|369.35|362.22|366|361.13|362.04|359.21|356.41|351.73|345.18|338.4|326.06|333.71|339.34|335.59|327.4|330.89|334.92|334.07|330.07|331.56|332.33|323.01|321.15|324.11|323.94|307.78|298.5|299.3|307.26|303.25|297|297.63|298.86|291.44|292.87|295.74|280.16|276.63|287.26|281.6|278.12|283.54|274.85|279.87|255.57|266.19|300.49|311.01|318.65|305.41|303.85|303.96|304.71|316.22|301.64|304.2|291.66|292.12|290.21|273.29|297.9|307.55|312.67|296.96|307.65|282.86|346.75|362.62|364.45|373.87|367.76|378.47|385.89|390.18|387.28|368.38|372.08|367.48|359.98|355.31|351.12|351.2|360.47|363.6|372.14|363.87|367.12|364.53|372.74|369.65|368.01|365.91|369.68|362.77|364.38|355.6|367.58|379.69|384.06|386.63|383.53|393.53|382.23|403.12|423.68|404.16|413.36|417.9|415.01|425.2|422.81|409.04|412.83|404.62|411.24|414.39|408.83|420.23|420.27|411.58|411.65|404.02|397.21|399.84|400.45|393.08|394.75|391.28|391.69|408.48|417.58|413.76|409.01|405.66|418.55|415.13|425.47|424.26|424.21|420.17|425.46|420.65|420.03|410.88|401.64|391.15|394.19|384.04|389.01|385.42|398.16|402.3|399.52|402.99|396.66|402.42|397.24|390.89|388.74|387.26|388.1|384.61|384.89|381.56|384.9|376.46|383.6
01130|962689|/indices/s-p-500-industrials|INDICES:US|266.28|251.21|270.52|274.33|299.25|318.38|315.62|326.65|327.47|307.8|306.98|303.66|311.26|321.28|322.79|325.71|328.88|334.56|325.49|321.54|324.01|328.74|320.97|311.75|317.02|318.37|318.54|329.44|327.78|318.71|311|311.03|310.19|304.6|301.12|300.67|298.32|296.06|292.39|280.98|281.7|279.4|288.21|277.81|280.55|278.62|278.98|271.21|272.75|266.17|262.48|259.97|248.36|252.08|254.38|267.63|262.83|260.94|243.51|248.32|234.5|250.77|260.57|252.44|246.83|256.48|255.78|271.74|261.86|284.43|289.22|280.71|277.66|274.84|271.96|269.65|263.93|259.48|251.04|251.53|240.95|238.37|240.06|244.05|254.39|255.56|242.99|246.7|243.62|245.18|245.34|239.94|239.33|239.96|234.52|221.11|233.25|237.08|232.63|222.67|230.64|237.96|229.1|219.84|220.18|219.71|215.15|219.56|208.97|203.45|194.85|180.96|185.95|192.08|194.02|205.52|207.06|195.89|190.1|190.86|206.44|192.93|189.23|185.85|179.86|174.4|168.48|152.52|150.11|133.56|148.49|161.92|178.48|184.97|180.99|181.82|193.27|207.08|215.83|199.95|202.55|197.96|201.81|206.03|183.33|198.45|213.69|222.99|198.35|215.25|218.54|246.92|281.54|298.37|302.8|300.85|313.11|314.24|318.55|319.27|305.9|308.33|304.14|297.25|296.97|299.92|319.32|329.08|330.8|345.82|336.55|350.39|342.92|349.4|345.43|344.15|328.62|349.09|335.97|335.73|324.73|320.66|328.13|332.07|333.36|328.27|343.8|325.73|317.35|330.81|341.26|356.99|357.43|355.86|363.48|357.47|347.83|352.38|354.08|365.99|366.86|361.96|375.67|378.62|373.48|370.44|359.92|351.48|357.33|358.05|347.38|351.8|355.16|357.14|371.83|369.53|360.41|354.5|355.21|358.72|351.09|355.48|349.57|348.24|346.47|345.52|342.74|335.42|328.69|325.98|324.51|330.98|320.31|321.23|317.92|331.55|333.89|327.2|331.49|321.99|327.06|327.68|321.58|322.63|322.45|324.29|321.21|318.55|322.68|323.43|315.44|309.63
01131|962700|/indices/s-p-500-information-technology|INDICES:US|379.85|357.71|388.92|391.61|417.35|431.93|416.68|424.64|418.01|391.44|389.68|394.25|407.51|415.55|417.33|423.79|425.32|429.83|423.32|411.03|415.54|417.27|417.64|401.4|416.2|428.02|428.4|438.39|435.9|433.57|418.82|416.48|423.76|415.32|404.55|405.1|403.1|404.87|399.12|392.21|390.63|391.91|404.73|391.58|388.38|387.59|373.01|367.43|370.13|359.92|344.77|345.69|334|341.04|338.84|358.97|353.57|359.37|346.47|346.39|328.07|347.62|363.85|351.89|348.78|351.8|348.91|365.68|354.31|383.53|396.28|389.51|384.04|377.24|377.34|372.46|371.58|364.46|353.04|355.83|346.55|341.82|339.38|352.35|369.97|374.53|370.71|372.66|360.85|357.1|357.91|350.11|351.28|355.9|344.73|334.37|346.51|342.93|340.49|324.92|331.61|335.87|330.73|321.91|324.21|321.76|316.23|316.13|313.92|313.92|304.02|277.48|282.5|287.51|286.95|290.64|288.39|276.49|263.15|262.15|266.85|271.57|267.8|262.67|260.53|257.66|243.26|229.79|224.7|204.71|215.01|221.44|238.48|246.36|224.68|226.46|228.61|236.13|241.74|225.91|232.05|232.93|223.03|227.98|209.98|223.46|242.91|257.42|235.2|259.03|249.02|290.62|327.32|332.62|337.2|335.73|358.94|370.07|374.3|370.48|349.61|352.36|351.65|347.46|351.62|359.93|372.68|383.82|384.41|392.73|379.53|395|380.49|384.11|375|372.02|349.91|360.47|346.02|349.81|341.21|341.03|345.2|347.76|347.9|345.17|363.18|353.57|360.77|372.41|384.18|416.49|418.66|411.41|416.1|405.64|399.66|404.7|398.71|437.5|429.67|416.04|424.77|418.82|411.97|405.96|395.32|392.77|397.04|391.58|379.37|386.31|384.77|390.96|407.6|406.1|398.46|388.21|386.63|390|382.54|386.39|378.77|382.16|381.79|378.58|375.04|367.54|361.69|360.99|352.34|356.07|347.88|347.84|344.03|365|363.75|358.81|361.48|357.62|358.76|371.38|361.49|356.28|353.39|362.79|359.2|357.79|366.68|363.95|354.63|345.3
01132|962702|/indices/s-p-500-materials|INDICES:US|212.52|200.64|215.5|215.01|237.59|249.73|247.49|251.34|248.17|234.48|229.1|233.69|236.68|244.5|239.55|240.32|244.88|254.48|251.89|245.01|250.66|250.2|244.62|235.33|235.57|243.1|242.71|250.27|247.83|246.29|235.51|233.32|241.34|238.77|239.61|237.99|233.71|229.87|228.84|216.49|218.72|219.85|224.81|215.5|212.54|213.89|211.27|204.64|206.01|202.05|198.4|197.99|190.07|190.45|189.39|196.87|193.56|193.84|181.01|184.44|170.73|183.16|188.31|185.2|175.96|185.64|183.4|191.03|187.97|205.47|211.69|206.85|210.95|208.31|203.45|201.38|200.97|200.26|190.2|194.93|187.1|184.01|182.5|190.8|203.93|210.75|199.81|202.03|193.95|195.72|196.7|195.72|196.44|193.66|185.78|176.96|190.43|193.84|190.45|178.67|184.02|193.2|184.56|180.02|181.06|181.93|178.97|182.07|175.04|172.7|159.75|145.92|150.29|155.41|156.94|167.67|165.28|162.43|157.84|153.86|161.51|154.36|150.29|147.08|144.57|143.65|138.7|127.93|122.98|110.01|116.34|123.32|130.23|137.22|127.63|133.6|136.51|141.23|142.94|134.77|138.04|138.13|130.87|138.64|120.39|135.66|149.58|156.16|136.5|153.51|153.49|181.28|213.08|236.13|233.09|228.18|242.46|243.88|240.62|238.26|243.14|242.65|245.27|247.22|246.05|261.11|272.04|277.33|275.37|276.15|271.82|285.91|270.74|265.57|273.75|276.17|261.64|267.24|250.69|239.55|253.75|245.81|254.01|256.39|251.23|246.79|254.88|239.9|233.66|249.62|254.02|262.11|263.25|258.94|266.45|257.59|244.8|249.55|257.88|264.01|267.59|258.2|268.51|265.61|260.99|258.44|244.33|238.86|242.48|242.85|228.9|240.24|237.65|241.19|263.62|265.44|256.57|250.1|252.69|254.03|248.76|255.02|248.32|249|245.4|243.5|243|241.64|240.17|237.69|234.71|236.59|229.27|230.34|225.53|237.71|235.47|227.68|227.51|224.19|222.25|218.86|212.61|216.56|214.52|220.25|219.09|214.2|216.05|209.11|208|205.43
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|121.2|116.68|120.97|118.93|134.67|139.85|135.77|139.03|136.55|129.86|130.83|128.4|133.54|135.58|134.27|133.69|134.36|137.09|133.89|131.85|128.91|131.65|128.27|127.98|129.84|128.26|130.19|131.29|130.82|127.39|125.05|123.54|122.88|120.4|120.58|118.84|115.69|116.96|118.3|115.22|114.43|116.69|122.78|116.15|118.1|116.57|114.82|112.3|114.13|114.33|112.67|114.78|108.01|106.45|106.74|110.49|108.91|107.3|100.6|101.98|96.18|104.76|107.69|105.08|97.77|103.68|101.72|106.09|103.22|109.69|110.57|102.8|106.88|103.59|103.98|102.47|100.1|96.52|93|92.71|87.39|88.34|88.13|88.2|92.96|93.72|94.18|97.65|92.42|91.5|92.89|85|87.58|87.79|82.23|82.61|85.53|84.8|85.63|80.78|84.41|89.92|82.14|76.7|81.07|79.41|78.8|83.44|71.92|69.32|63.63|59.41|61.57|64.67|64.89|70.1|70.42|68.66|63.42|61.58|70.37|63.9|67.05|64.09|60.31|57.71|49.26|46.68|52.15|42.95|48.58|53.41|55.47|65.24|63.22|65.28|69.35|70.58|76.03|75.31|76.58|72.91|72.62|68.86|56.82|69.3|85.77|92.73|77|94.19|108.36|117.52|139.09|147.03|143.05|139.03|139.34|138.79|141.6|143.65|136.9|136.41|136.84|129.67|132|135.27|142.33|148.22|147.98|152.42|148.23|157.14|150.23|156.7|158.07|153.91|146.36|152.68|143.85|146.78|134.27|132.35|134.45|136.68|135.25|134.3|147.05|137.12|125.39|131.43|130.3|140.48|143.84|142.88|155.51|151.55|146.28|150.92|151.22|158.32|164.81|159.71|171.93|177|167.23|165.7|160.08|155.89|160.19|159.2|155.68|155.94|150.76|150.66|164.43|169.32|169.99|163.54|164.76|173.42|174.68|182.31|170.49|169.83|181.11|179.56|183.81|183.89|182.23|184.16|181.85|185.75|180.59|184.23|181.81|194.77|198.1|198.85|196.04|192.95|189.1|183.74|175.41|178.23|174.35|177.4|179.44|179.72|180.63|169.84|167.58|165.24
01134|962691|/indices/s-p-500-utilities|INDICES:US|166.55|163.2|160.15|161.78|168.15|171.81|169.41|171.44|172.12|166.6|167.76|166.1|167.33|169.68|172.53|171.54|168.58|168.11|163.74|163.02|162.47|163.08|159.57|156.93|163.98|161.56|160.58|161.3|162.09|161.4|160.88|162.44|161.33|160.55|159.34|159.74|158.31|156.62|157.73|155.73|157.28|158.36|162.54|160.85|161.82|161.88|161.55|160.41|159.99|156.88|158.29|159.48|156.92|153.81|155|156.97|153.97|154.82|150.86|151.32|143.04|146.47|152.99|147.19|141.74|144.92|144.55|151.31|147.45|154.37|155.53|151.48|153.37|152.66|149.65|152.26|150.4|151.42|147.14|150.78|145.48|146.75|149.93|151.84|157.27|156.23|157.99|160.26|159.39|160.21|154.7|148.95|147.5|148.3|146.48|144.15|149.56|150.88|148.77|144.99|148.63|150.85|145.57|146.03|148.92|150.02|146.97|146.58|147.13|150.1|142.18|136.94|139.07|141.1|139.7|141.96|136.77|135|130.43|130.93|138.46|134.42|128.51|131.18|132.52|133.06|130.85|128.96|119.23|116.7|127.71|132.16|143.62|152.21|146.71|146.44|146.98|147.77|151.29|143.2|144.44|144.99|144.42|151.66|144.86|144.89|147.1|148.06|139.36|140.46|130.07|163.07|174.49|176.92|183.45|178.92|190.18|191.19|187.19|189.31|187.33|191.52|196.47|205.5|205.29|202.14|206.98|209.2|204.83|208.96|206.25|206.42|202.98|207.39|204.33|206.05|199.31|199.39|191.14|191.44|191.28|190.5|190.38|198.81|200.42|197.79|204.25|193.81|202.83|219.88|214.6|218|219.19|218.35|223.28|216.03|212.57|211.06|212.27|212.46|211.22|201.63|210.11|207.8|202.43|205.81|201.14|196.46|195.99|201|196.21|198.45|191.54|191.15|205.76|206.85|202.13|200.1|196.7|205.78|198.74|210.07|207.14|216.49|214.1|213.71|212.49|210.7|206.4|206.5|202.34|202.28|194.42|192.82|192.45|195.68|193.41|192.92|188.22|184.52|183.37|182.1|183.44|186.6|186.07|187.96|185.38|185.53|182.63|182.18|181.82|180.09
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|7658.2598|7665.7798|7695.6602|7502.3901|7932.9199|8080.3501|8191.04|8174.8599|8184.8599|7881.1802|7905.0801|7979.21|8077.8901|8270.3799|8107.7402|8089.6401|8119.9302|8341.7803|8168.1001|8066.2202|8301.1396|8287.8203|7948.8599|7769.8101|7887.3398|8023.3599|8001.5298|8164.2002|8135.8999|8213.6904|8130.1499|8211.3496|8338.7197|8268.8203|8171.3999|8103.6401|8003.8198|7894.5498|7877.7202|8055.9302|8095.7202|8212.0195|8204.2402|8012.79|8056.3901|8186.6802|8188|8197.4697|8023.8398|7888.2402|7851.6201|7892.0098|7531.5898|7488.1299|7556.5801|7794.71|8031.3101|8102.9702|7819.6699|7723.3101|7325.79|7461.3799|7545.4702|7310.1201|7415.8901|7581.8501|7417.8398|7738.23|7371.5801|8018.7202|7955.1401|8108.8301|8115.9702|8070.4902|8051.3599|8109.8101|7951.3901|7877.1099|7533.23|7497.9902|7228.6099|7181.4502|7492.8101|7404.5601|7418.4399|7466.8599|7382.2402|7377.52|7321.5298|7296.1099|7229.2202|7177.3999|7248.96|7293.77|6931.5801|7305.73|7380.1699|7281.1602|6950.0498|6801.7202|7001|7132.9102|6985.0498|6846.73|7044.8398|6781.1001|6768.9302|6878.25|6747.2402|6796.7002|6625.98|6323.6001|6200.5298|6061.9902|5981.0698|6024.0098|5979.8198|5857.1499|5967.9702|5746.6001|5801.8901|5684.0498|5533.1099|5853.0298|5776.9102|5769.9199|5444.9902|5204.3799|5094.9902|4559.4902|4843.4102|4825.7202|5484.1099|5787.8501|5520.3999|5312.0498|5945.6899|6239.71|5961.7002|5953.6001|6075.98|5934.0801|5845.79|6185.3101|5544.9399|5667.5|5841.02|5938.1401|5457.9902|5802.6099|6055.9399|6786.6299|6954.8799|6986.79|7220.3599|6982.0698|7112.96|6867.1802|7062.0098|6901.6201|6878.2798|6855.3599|6835.0098|6067.2598|5987.8599|6283.79|6488.4702|6697.1899|6932.8901|6959.7402|7072.8799|7246.1099|7316.21|7485.0698|7425.6099|7733.2402|7614.9102|7840.0801|7627.5698|7310.9199|7496.6602|7546.6699|8029.3599|7767.23|7450.1602|7322.7798|7799.0098|7715.1401|7734.2402|7829.8701|8365.8896|8825.6699|8761.4697|8675.0498|9040.9102|9080.21|9175.8398|9259.5498|9360.2002|9558.9004|9558.8496|9078.1699|9306.7598|9386.8496|8741.1104|8688.8301|8740.2695|8716.5098|9074.4902|8808.0303|8430.21|8855.9102|8810.1504|8893.5703|9415.3301|9445.9102|9166.2305|9010.5498|9284.96|9539.8799|9133.7998|9496.0098|9608.75|9545.6904|9706.46|9889.9404|9880.9199|9845.4902|9661.1104|9480.4102|9344.9404|9265.8301|8824.8799|9174.7803|8982.4805|9419.8301|9289.5898|9055.29|9196.6602|9132.1299|9148.7598|9038.5898|8765.1201|8831.6504|8802.9805|8481.71|8254.4697|8382.0898|8537.6201|8279.7998|8216.21|8195.1904
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|26175.1895|25997.1191|26380.5508|25962.0508|27700.2402|28005.3809|28557.2109|27968.8594|27822.8105|26682.5195|26548.1992|27240.8496|27601.7207|27913.0195|27657.7793|27692.1895|27340.2109|27891.3203|27292.8594|26769.8691|26978.4492|26956.1699|26426.1602|25227.1094|26123.8203|26494.3203|26073.6797|26783.1094|26739.5898|26618.0195|26039.6309|26363.5195|27009.6094|26600.0605|26792.6191|26807.0293|26453.0605|26449.7891|26312.6309|26161.0293|26348.9805|26118.2402|25831|25386.1699|25248.1992|25141.3105|24604.5293|24689.6992|24107.2891|23706.0703|23685.8496|23393.3691|22309.9609|22418.4297|22613.5996|22960|23152.2402|23242.9609|22680.1602|22048.3691|21101.3398|21957.5391|22375.1699|21589.8809|21256.7305|21647.9609|20766.5|21784.8203|20887.2891|22498.25|22829.5508|22421.4395|22581.5801|22533.7402|22610.0098|22985.5098|22389.9707|21988.7305|21182.9004|21252.3008|20815.0703|20452.4297|20942.4902|20784.6895|21308.6992|21530.6191|21617.2109|21488.9805|21415.5508|21248.0801|21212.1094|20824.6602|21082.9297|20861.8691|20413.4707|20844.9805|20977|20489.2207|20109.3105|19953.6094|19831.3203|20253.0996|19742.25|19357.7207|19958.8008|19405.8691|19425.3301|19509.3105|19033.3906|18654.7109|18748.0703|17835.7793|17620.8203|17386.25|17581.3203|17583.0801|17641.6191|17215.0098|17311.2598|16910.3301|16566.3496|15924.5|15829.9102|15844.1602|15833.3896|15922.6602|15195.1104|15269.4404|14562.5996|13793.75|14311.0996|14799.5801|15851.5801|16414.4492|16077.3496|15427|16208.3203|16905.0605|16675.0508|16701.1895|16644.7305|16441.7207|15387.3301|16298.4805|15072.3301|16086.2998|16567.0801|17275.1309|14742.1299|15767.6602|15789.7598|17183.3594|17765.7793|18698.6797|19105.75|18970.2598|19394.0605|18888.3496|19561.6602|19171.0293|18347.1699|18900.9102|19226.9199|17941.3809|18216.7695|19337.5293|19555.2891|20969.2207|21362.3594|21546.2598|21532.2109|21460.0996|21189.0801|20485.0195|20436.7402|20211.5801|19750.3105|20158.7598|19726.8203|18961.25|19497.1797|19037.5508|19558.6895|18711.2207|18559.2695|18140.0898|18921.4609|18063.2598|18221.3301|18850.6094|20322.5605|21091.9492|20809.8301|20260.6602|21097.7793|21078.8496|20560.4004|20629.0898|20945.3398|21201.4297|21218.0898|21084.6309|20966.7695|20880.0508|20204.6309|20192.9707|20362.5195|19855.5|20359.3496|19348.8691|18544.6602|19290.5195|19463.75|19442.4492|20392.9805|20211.9004|19735.6191|19521.7598|19706.4609|19792.3496|19189.25|19830.4395|19701.4199|19673.5996|19719.6309|19868.6094|19746.1191|19708.9199|19317.8496|18927.5703|18754.1797|18715.5996|18144.0801|18342.6992|18065.2695|18846.7793|18928.9609|18259.7695|18373.4609|18108.2891|18138.6191|17883.1992|17610.8691|17825.6406|17735.3906|16816.1992|16448.1094|16608.6699|16673.7305|16204.6396|16071.21|15887.6602
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|31447.0996|31402.9492|32298.2695|31287.25|33859.9688|35452.9102|35287.4883|35225.9805|35260.2617|33773.5586|33676.8984|34190.0391|34899.3516|36538.3281|35503.9805|35927.8711|36011.4805|37554.1992|38276.7305|37840.8594|38549.7617|37535.6016|36796.25|36073.8008|36215.9102|38703.8203|38106.3008|38726.6211|40088.7617|39877.4805|36694|37693.9805|38160.7695|36697.4414|37195.3281|37217.4688|36813.4883|36588.6602|36543.2109|35692.0195|35957.0391|37023.4609|36797.0195|34765.5195|33863.9219|33769.9805|33170.7383|31890.1895|31543.8691|31486.8496|30875.0801|30805.6191|29300.7695|30054.6797|31196.4492|32565.8691|32082.3203|32077.4102|30774.0391|31068.3398|30227.9199|31695|32479.9707|31357.5195|30707.9609|31804.6602|30445.9805|31598.8496|31055.3301|33849.3711|34450.1406|35114.2305|35749.8906|35088.2695|33784.5898|33289.9492|33514.9883|33158.1289|31410.3105|32437.5996|31291.3594|30342.7695|31696.75|33297.75|35141.2305|35714.7383|33998.2695|34079.6797|33816.0391|33203.9414|34288.2383|33080.3711|32893.9883|32318.4609|31254.1094|30997.8691|31893.3809|30316.3398|29835.8496|27895.6699|28847.2305|30508.0293|30750.8301|29285.3105|29501.0098|29691.3203|29895.7109|30252.2305|28714.2695|28193.3691|27302.0391|25463.0898|25731.5703|26674.5391|26736.5098|27832.2793|28697.4004|28396.7598|26991.7305|25867.8105|26477.8301|24407.5508|24889.2305|24694.1797|25381.8906|25950.0098|25770|26898.8906|25144.7598|23569.6406|21735.5|23885.6504|24825.0801|25859.6895|24089.8301|22493.6895|24232.1504|26064.0391|25843.8691|23806.3301|24582.7402|25280.9609|21044.0703|24751.0996|18753.4902|20946.9004|21914.3301|23292.3594|20289.5703|23094.9297|24060.5|26053.1699|29950.3496|31861.7402|32841.3516|30884.8906|36821.6602|36607.3594|35705.9297|35189.3594|35980.8711|37030.5781|38378.1797|41870.8594|43008.1719|47608.0195|47565.8906|46104.0586|47103.25|47180.9492|48832.1602|49150.8516|47646.0117|44416.5117|45756.2813|46915.5195|46515.25|43589.9688|43045.9414|40042.7305|45623.0781|46524.25|44501.0508|43643.9219|40511.9414|40095.1016|40454.6211|35257.5117|34977.8789|36102.5117|37276.75|37440.0781|37130.1797|36355.7891|39402.1797|39234.1289|37397.8906|37866.8789|40486.7813|38824.0781|39671.1094|40684.3516|41912.3594|41099.2383|40651.8594|39751.4414|37050.4414|36138.8984|35896.8008|34163.4805|31672.9199|33029.0391|34636.0781|34847.3086|38408.3711|39512.6914|38638.1406|36177.0117|37804.8008|37916.0313|36119.0391|36699.0391|35290.1211|34634.1094|35643.8711|35101.1484|33776.2305|34896.5781|35137.6914|34416.0391|33959.5391|33129.2695|31803.6309|31085.8301|30624.9492|32204.7695|31473.9707|30355.2402|29955.8809|29583.4004|28325.0293|29003.3594|27854.5605|29220.1094|28618.4199|29113.6191|28747.0098|29307.1992|28836.9199|27710.0195|29893.9395|29583.7402
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|47623.0898|47695.9609|48849.4883|47494.0313|51474.1289|53957.1719|53774.8789|53758.4883|53885.2891|51517.6094|51452.9297|52104.0313|52977.4609|55631.4688|54024.5313|54697.2305|54804.6289|57233.3008|58207.3984|57513|58936.1914|57362.8906|56216|55201.4414|55309.2109|59071.8711|58235.2813|58699.5898|60868.4805|60558.0703|55691.75|57352.1211|57798.1406|55476.9297|56301.9219|56184.7695|55498.0195|55128.3516|54968.0703|53908.4219|54419.4219|55886.4219|55428.3398|52456.3398|51351.3594|51120.3203|50435.5898|48567.1602|47991.7695|47890.9688|46769.5586|46586.3203|44433.3203|45523.1914|47197.5703|49114.5313|48363.0508|48416.0781|46447.1094|46863.9102|45655.3594|47719.2305|48823.6992|47104.7188|46218.1211|47722.8594|45864.6797|47570.6797|46781.4609|50947.6992|51736.3711|52625.1094|53659.2891|52655.0898|50718.6914|49873.7305|50182.2617|49688.8906|47329.8594|48707.6797|46890.3711|45691.4102|47811.5508|49994.0508|52736.5508|53581.5781|51084.4102|51111.5117|50560.2305|49963.3789|51398.75|49711.1094|49502.0195|48695.75|47320.1602|47056.2695|48524.8086|46335.8594|45378.3906|42526.4219|43989.3711|46500.9883|46980.3711|44551|45233.8008|45527.2813|45420.8398|45947.3086|43661.5703|43002.4688|41854|39240.4883|39575.6406|40803.3398|41084.7813|43071.6992|44138.1094|43704.4883|41911.1602|40184.7617|41042.7813|37554.9297|38393.9883|38132.9219|39169.1211|40049.9492|39937.4414|41160.8281|38549.9883|36564.8203|33911.7813|36985.5313|38391.8711|39949.1406|37497.0117|35035.6602|37971.1211|40851|40142.0781|37002.9609|38112.7188|39232.8906|32764.8301|38594.1094|29326.9492|32806.4688|34051.8711|36714.1602|31831.8691|35929.1914|36874.5781|40774.5898|47112.3398|49099.4688|50827.5703|48468.8789|57412.2305|57010.1602|55396.1602|54828.5898|55500.4688|56753.5586|58981.6094|64527.8008|66034.4531|72498.7969|72185.7813|70848.9688|72184.0078|72154.0938|74806.5938|75008.0703|72862.7188|67608.0313|69394.9375|71146.4688|70240.1016|65533.2305|65118.5703|60786.0391|68888.2266|69989.8594|67157.0469|66044.9922|61330.4883|60299.3008|61136.5313|53003.0898|53002.2383|54759.4102|56582.0313|56787.2188|56308.1602|54732.1484|59343.6406|59041.0898|56624.4102|57095.0898|60739.9102|58162.4492|59336.2695|60769.4609|62458.8398|61074.8711|60002.9883|59185.1719|55365.4297|53763.2109|53530.1797|50904.3984|47400.5703|49439.0586|51296.0391|51566.8398|56797.1602|58254.5586|56681.7695|53441.7383|55608.0117|55753.3398|52971.0391|53997.2305|52130.3906|51548.0898|52591.7813|51807.7891|49804.1484|51339.3516|51686.5|50497.5898|50017.9805|48789.7109|46616.3984|45830.75|45327.0195|47830.4414|46877.2891|45243.5391|44757.3086|44189.6289|42198.6016|43155.7891|41815.5|44028.7617|43099.25|43790.9883|43422.9414|44133.7305|43353.5586|41564.2305|44831.6016|44347.3789
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|385.61|380.5|377.07|383.18|387.66|387.61|386.33|390.67|382.12|380.05|384.84|381.7|380.93|375.19|371.42|368.13|371.88|381.32|372.41|369.34|371.69|366.53|358.46|352.21|357.01|361.69|362.01|363.98|362.83|360.02|370.31|374.73|386.77|392.21|386.88|385.35|383.54|382.9|378.44|391.14|391.3|388.4|383.91|384.29|387.2|385.52|379.58|379.77|372.65|372.54|369.6|369.87|367.81|367.74|367.67|368.34|365.84|360.71|357.99|354.23|345.09|344.49|345.18|337.94|337.83|339.9|334.77|342.89|339.19|351.32|352.52|351.49|356.23|346.65|346.69|339.25|336.92|339.11|337.91|329.24|323.95|322.04|322.6|327.95|328.97|324.18|323.43|320.49|318.49|320.38|315.86|318.32|322.56|322.74|319.84|320.77|327|322.48|319.68|314.04|315.81|315.1|317.52|316.16|312.7|309.02|305.49|306.77|310.16|303.63|293.09|288.77|292.76|288.83|288.09|290.73|293.66|296.19|294.03|296.49|307.15|307.83|301.11|301.01|293.85|293.6|304.97|306.43|283.16|285.56|295.37|293.6|306.57|305.52|306.45|297.71|306.89|311.34|311.72|310.31|312.41|305.38|292.82|295.81|277.58|278.59|275.77|270.81|249.8|261.2|270.77|292.42|291.37|294.7|299.58|298.65|306.4|301.66|301.96|292.4|287.97|272.85|282.68|250.42|240.93|240.8|248.78|257.84|262.41|267.42|276.69|276.77|286.14|287.52|290.14|297.58|302.49|312.14|307.3|299.96|299.65|307.86|326.34|336.24|329.98|315|314.56|316.79|326.83|347.45|359.44|356.79|352.58|354.91|360.42|360.79|372.05|379.92|380.38|377.66|367.93|362.29|359.31|369.98|359.94|354.2|348.67|345.49|339.67|336.8|330.05|335.84|332.08|342.7|349.66|348.97|344.95|335.92|338.29|337.51|335.2|343.45|367.99|370.22|367.13|366.59|363.47|360.13|348.53|338.36|339.13|335.29|326.09|329.91|325.54|340.22|329.07|324.36|322.79|316.81|313.55|307.02|295.47|297.53|294.48|294.12|289.13|290.4|290.08|290.42|287.85|283.04
01148|1164091|/indices/ice-bofaml-move|INDICES:US|101.5|100.3|109.1|100.7|88|84.3|90.4|85.8|90.5|84.8|85.3|78.1|75.9|73.9|79.8|82.1|84.1|76.8|76.6|81.5|88.5|87.5|93.5|100.3|91.7|94.6|93.1|94.3|97.2|105.1|90.3|95.3|96.4|107.5|110.4|106.8|119.1|110.8|102.7|100.8|94.5|97.7|81.7|99.8|92.4|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3|144.7|153.4|138.5|143.6|156.3|135.9|149.1|159|182.3|171.8|183.4|165.4|147.2|122.3|130.5|129.2|125.8|115.8|119.7|119.7|117.9|124|143.8|159.2|166.6|165.5|158.7|182.1|162.9|155.3|126.9|138|183.1|193.5|195.8|222.7|216.4|214|212.9|189.5|178.1|207.2|239.4|207.3|264.6|204.8|183.6|162.3|125.4|111.8|103|109.8|112.1|109.1|118.3|123.4|131|129.2|125.1|132.5|137.8|153.7|139.6|130.2|120.4|122.5|121.1|111.8|131|144.1|129.4|140.2|145.9|158.6|167.2|172.6|155.2|161.5|146.6|153|144.7|178.8|137.1|130.9|138.1|144|145.5|139.38|139.96|131.5|112.1|99.14|112.08|103.64|102.04|95.8|79.6|98.1|103.7|103.2|123.4|116.9|111|104.4|106.9|116.4|95.4|92.6|72.2|73.1|74.4|77.5|76.3|70.6|79.1|58|56.9|56.7|52.4|57.1|57.8|59.1|57.8|64|67.9|68.7|67|63.6|76.7|57.8|60.7|60.1|56.1|60.3|57.2|61.2|67.4|66.8|65.3|64.25|71.1|72.25|63|65|63.5|60.9
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|253.18|228.81|243.62|247.13|257.28|257.21|256.39|256.76|256.71|253.72|251.35|251.44|252.8|254.54|253.67|253.57|252.98|253.34|253.31|253.05|252.34|252.4|251.21|248.69|249.82|249.53|249.16|245.15|246.65|247.51|247.83|247.35|246.56|247.05|246.32|246.13|245.95|245.27|245.12|242.89|242.68|242.12|241.96|240.81|240.76|240.24|239.71|239.66|234.29|236.17|236.84|236.09|234.2|233.47|232.16|233.24|230.78|224.63|228.31|225.4|227.87|224.06|223.24|222.42|219.13|217.58|210.11|213.47|204.39|215.21|214.08|214.66|214.11|213.86|213.89|213.77|213.25|213.03|211.89|211.89|211.07|209.58|209.1|207.66|209|208.46|207.1|207.02|206.87|205.81|205.39|203.89|203.49|202.06|202.01|197.93|197.92|197.67|196.75|192.62|196.42|195.74|195.13|194.22|194.07|193.34|193.3|191.95|191.05|190.26|190.1|186.78|187.61|187.65|186.71|185.59|184.37|183.11|182.62|181.32|176.07|179.28|175.38|172.34|170.24|169.32|169.71|171.2|170.19|168.04|167.48|167.23|166.74|160.99|162.6|161.79|160.49|159.25|156.69|157.8|157.74|156.14|154.05|153.06|152.31|151.79|151.74|148.57|118.81|131.18|119.29|143.26|143.64|143.2|142.17|142.22|142.91|142.86|142.75|142.36|141.41|141.42|141.02|138.85|139.15|139.1|138.81|138.96|137.78|138.42|138.38|138.32|137.93|137.91|137.18|136.96|136.43|135.81|135.02|134.7|131.32|132.38|132.36|132.22|131.6|129.6|130.64|124.81|122.36|126.76|126.11|127.07|126.97|126.35|126.28|125.22|123.85|123.1|120.78|122.92|123.87|123.51|123.43|123.18|122.64|122.52|121.93|120.77|120.89|120.77|119.91|118.9|118.39|118.66|118.47|117.79|117.93|117.52|117.24|117.25|116.78|116.56|116.38|115.84|115.69|115.28|113.67|113.69|114.71|114.48|114.33|114.22|114.01|113.82|112.86|112.6|112.48|111.92|111.96|111.8|111.69|111.43|111.1|110.94|110.83|110.67|110.27|110.01|109.99|109.86|109.59|109.27
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|33.36|33.69|30.67|29.06|25.04|23.17|24.42|22.47|23.04|25.53|24.94|22.43|24.63|22.74|23.96|23.45|23.76|22.45|23.34|23.86|24.29|23.46|23.78|26.37|25.24|24.25|24.46|23.02|22.28|22.82|24.14|24.92|24.48|25.57|26.32|26.14|25.85|25.4|26.41|28.06|27.01|27.6|25.82|27.31|28.29|29.15|30.22|31.02|29.75|30.75|31.22|31.43|33.63|33.64|33.25|30.18|30.67|31.95|34.97|32.94|36.61|33.78|30.06|32.22|34.52|33.7|37.34|30.66|35.11|26.8|23.81|24.32|22.67|23.13|22.99|23.33|23.34|23.18|24.01|24.36|26.27|27.16|26.43|26.42|24.07|24.18|26.33|26.01|27.3|27.78|28.26|28.84|28.68|28.56|28.4|29.52|27.36|27.41|27.92|30.25|29.43|28.77|29.14|30.54|30.14|29.93|29.01|28.92|29.8|28.96|30.3|32.41|31.43|31.49|32.46|31.27|32.58|31.52|33.15|33.05|33.57|36.24|38.11|36.73|38.5|39.76|39.49|41.69|38.62|41.12|42.2|42.92|40.63|40.48|42.52|44.02|44.08|40.54|38.46|42.5|43.4|47.42|49.38|45.48|50.96|48.02|42.8|43.5|45.01|35.63|33.7|29.8|26.5|26.53|25.13|25.04|24.22|23.75|23.48|23.35|23.97|24.14|24.27|25.36|24.64|24.42|24.12|24.03|25.21|23|23.75|21.99|22.21|21.16|22.27|22.8|24.46|24.18|25.69|26.34|27.66|25.95|25.72|24.76|25.43|26.16|24.13|25.8|25.89|24.97|24.73|23.72|22.81|24.03|23.33|24.58|25.62|25.59|25.59|23.33|21.89|22.52|19.92|19.06|18.91|19.96|21.91|22.56|21.71|20.57|23.54|23.43|22.55|19.89|18.09|17.09|16.35|16.74|16.55|15.49|15.59|14.93|15.02|14.77|14.49|14.13|14.08|14.08|14.11|14.39|14.88|14.21|15.7|15.21|16.41|14.2|13.86|14.28|13.87|14.18|14.18|14.07|15.21|||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|33.25|35.13|31.19|28.81|23.63|21.57|22.72|20.35|20.43|23.62|23.82|25.1|21.59|20.63|21.43|21.44|22.04|20.25|21.21|21.88|22.32|21.76|22.15|25.36|23.69|22.67|22.71|20.92|19.85|20.6|22.34|22.25|21.33|22.92|23.75|23.4|23.12|22.63|24.09|26.08|25|25.78|23.8|25.62|25.52|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3|28.54|28.36|29.06|27.93|29.75|32.19|31.21|30.77|32.2|31|32.65|31.8|33.72|33.85|33.71|36.38|38.33|37.49|40.26|41.31|41.54|44.27|40.83|44.11|44.05|45.23|41.8|41.46|43.78|47.06|47.03|42.35|39.21|44.48|45.67|51.92|53.5|49.05|57.71|53.93|47.26|48.44|50.85|45.79|45.22|32.66|27.7|26.14|24.57|23.97|23.18|22.54|22.57|22.56|23.38|23.89|23.97|25.5|24.67|24.29|23.78|23.27|24.82|22.04|23.69|21.2|21.91|20.59|21.68|22.29|24.55|24.06|26.24|26.56|28.48|26.51|26.33|24.79|25.65|26.77|24.18|26.48|26.11|24.96|24.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|104.72|111.58|120.19|118.61|106.57|82.45|89.33|80.82|78.64|99.14|95.31|93.34|85.54|81.46|90.23|93.86|94.43|83.98|87.71|85.72|83.43|81.98|84.53|96.28|83.21|81.48|86.17|85.47|84.5|81.11|91.52|85.41|75.94|83.73|86.36|86.74|86.62|79.36|84.28|90.55|84.73|88.18|74.02|77.46|81.97|89.82|81.41|84.08|80|85.45|87.6|76.64|79|89.34|99.54|87.44|89.55|89.9|101.57|88.58|97.19|97.51|92.36|103.69|103.31|110.13|130.67|128.34|135.38|101.41|88.14|86.29|78.24|78.29|81.56|76.68|73.74|71.06|73.13|77.97|88.16|88.22|89|100.06|74.27|65.71|74.99|68.81|81.75|82.87|77.18|83.24|75.56|80.28|73.72|89.9|79.88|69.85|65.54|76.13|71.74|70.39|72.36|77.51|74.41|76.55|80.45|71.53|73.47|73.01|82.49|81.42|81.32|77.6|84.15|85.43|82.11|83.91|87.28|80.29|74.66|69.82|72.04|68.92|65.22|67.86|71.68|73.11|78.13|88.26|91.08|90.66|91.93|94.01|98.72|95.7|98.79|91.52|84.41|83.74|87.69|86.27|82.9|88.41|99.48|118.34|116.37|116.94|128.09|117.45|116|94.68|87.81|79.37|70.26|70.39|68.07|73.56|74.1|73.05|72.73|73.7|70.29|77.18|76.44|79.54|78.35|86.91|88.78|73.46|79.63|75.77|73.79|63.68|65.99|62.09|74.74|64.56|68.79|66.97|80.99|76.02|69.81|65.47|74.72|72.6|73.94|79|77.24|84.66|81.46|84.03|82.87|85.82|82.47|88.88|89.62|92.8|97.86|97.46|95.36|91.56|90.63|83.91|87.13|98.14|104.39|108.22|109.27|111.95|133.87|108.91|104.05|97.23|73.76|76.65|74.85|76.94|78.35|64.03|70.69|70.19|72.42|75.43|79.47|77.1|80.66|79.18|88.71|93.6|99.78|96.37|102.74|91.82|104.17|70.71|70.74|74.39|72.44|81.36|82.49|85.18|90.17|88.16|83.41|84.63|71.34|62.33|66.48|64.3|61.06|75.19
01155|959194|/indices/djia-volatility|INDICES:US|32.03|37.74|32.22|29.59|23.58|16.1|17.49|15.02|14.71|19.35|19.45|17.45|16.87|15.02|16.26|15.79|17.08|13.03|12.77|13.75|15.53|15.03|15.28|20.76|17.96|16.43|16.71|13.91|13.56|13.95|17.05|15.05|13.14|14.96|15.61|14.06|14.07|15.52|15.72|18.2|15.79|18.24|16|18.51|16.4|16.89|17.93|19.72|18.75|19.02|19.81|18.89|21.76|22.64|23.9|19.23|20.73|20.75|23.09|21.87|27.56|25.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|34.49|43.47|35.22|33.77|26.08|19.17|20.95|17.45|17.37|22.58|23.58|19.85|18.9|16.87|18.16|18.4|19.26|16.54|15.85|17.48|19.76|19.41|20.78|26.6|22.49|20.47|20.64|17.9|17.18|17.91|21.66|20.17|16.49|18.72|19.48|17.43|17.31|18.77|19.77|20.84|19.78|22.55|18.67|22.24|20.42|20.44|21.98|23.98|22.72|22.26|22.98|21.95|26.31|25.76|28.07|22.84|24.52|24.16|26.87|25.99|32.19|28.58|24.15|28.8|34.16|31.61|42.81|31.55|41.52|22.06|16.6|17.78|16.54|18.76|18.67|17.87|19.14|17.92|19.78|20.81|22.97|25.96|25.8|28.37|18.73|18.92|21.65|19.47|21.78|22.38|23.1|25.41|22.49|22.92|24.6|29.81|22.62|22.22|24.18|29.02|25.77|24.69|25.29|25.85|24.93|24.69|25.24|25.02|26.16|24.67|24.28|29.33|28.07|26.53|28.3|29.21|30.71|29.44|31.87|33.14|33.67|35.05|36.8|35.29|38.23|40.6|41.45|44.66|41.25|47.99|45.28|47.18|43.11|41.95|44.93|46.6|44.19|43.84|39.11|43.15|43.5|51.91|58.96|56.05|71.2|66.05|55.14|60.3|78.82|71.26|71.58|49.76|36.85|34.26|28.21|26.66|24.02|22.38|22.52|24.24|25.97|26.63|30.49|31.67|29.86|28.67|26.75|25.3|26.04|20.85|23.36|20|23.48|21.39|23.34|23.58|27.54|25.6|28.87|29.05|32.01|29.25|28.44|26.3|26.69|30.08|28.25|33.81|30.23|28.82|28.62|23.63|20.9|25.91|23.75|28.65|30.49|28.79|32.52|24.83|25.01|25.94|21.2|19.77|21.01|20.71|26.96|29.22|24.53|20.69|27.04|26.84|24.42|23.18|17.49|16.44|16.52|17.86|17.29|15.94|17.12|16.58|17.07|15.91|16.09|16.59|15.46|15.71|16.84|16.75|18.24|17.17|19.6|18.94|23.66|15.32|14.83|17.11|16.43|17.52|16.81|16.56|17.9|16.23|17.2|15.15|17.14|16.6|15.59|15.33|15.52|17.23
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|43.55|47.31|44.85|39.25|27.62|22.4|28.12|22.41|19.73|27.17|24.25|22.62|22.65|21.47|22.38|22.08|19.98|18.48|18.93|18.8|19.96|20.42|22.08|28.53|24.71|23.64|23.1|19.7|19.95|20.9|22.13|19.8|20.44|23.95|23.92|19.57|19.25|21.15|23.88|28.44|22.06|24.62|21.85|23.39|21.77|21.58|22.82|26.37|23.66|24.54|24.62|24.56|28.32|29.05|29.2|27.11|27.16|28.07|27.06|27.95|33.59|32.1|26.96|31.36|37.69|33.88|46.17|42.59|49.6|28.89|24|22.44|20.54|20|19.8|20.5|21.93|20.87|24.37|23.81|28.45|30.55|26.72|27.09|22.28|21.98|24.06|22.85|25.1|25.21|24.88|28.36|26.53|25.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|36.12|38.21|38.41|38.25|24.64|20.15|22.37|18.44|20.71|22.66|27.21|23.85|25.26|23.78|21.28|25.25|24.54|22.66|22.99|27.4|24.42|31.36|34.7|49.95|23.44|19.7|21.33|17.13|16.16|16.61|16.76|18.43|17.08|17.03|18.79|16.9|17.02|17.82|20.51|21.71|21.24|21.81|21.61|23.09|21.46|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02
01159|17133|/indices/vdax|INDICES:US|1.92|2.06|2.15|2.284|2.36|2.4|2.34|2.32|2.25|2.52|2.8|2.89|2.86|3.05|2.9|2.85|2.9|2.14|2.07|1.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|33.26|29.19|27.02|24.9|19.77|17.91|19.95|18.67|18.21|19.32|20.27|18.54|17.61|17.25|19.45|20.63|20.97|19.58|20.51|21.59|20.54|20.11|20.47|25.89|24.13|22.91|27.27|24.18|23.47|24.41|22.58|21.03|23.81|20.82|16.56|17.65|20.24|21.63|18.6|22.58|21.6|21.63|19.22|20.76|21.61|22.65|21.4|21.43|21.71|19.49|15.92|15.86|19.63|16.7|16.74|17.37|18.94|19.24|19.7|20.21|21.9|20|19.96|25.1|24.72|26.43|32.26|26.53|27.4|20.35|20.21|21.78|18.44|17.62|17.89|17.75|19.73|20.74|24.02|31.9|28.81|30.07|26.13|24.85|21.08|22.57|23.34|22.69|26.66|27.15|26.14|30.06|26.64|29.09|29.04|25.39|24.49|26.02|30.25|25.37|26.11|25.86|31.17|32.51|33.27|38.51|44.24|40.85|39.21|36.47|35.89|35.83|45.86|37.99|48.95|40.83|40.55|40.3|49.64|49.64|57.02|46.63|47.78|50.8|43.54|37.4|37.14|35.98|35.57|37.97|40.61|45.21|43.31|50.65|42.1|34.01|44.3|47.82|40.67|45.16|44.91|49.43|52.05|57.44|64.46|70.08|67.22|68.35|45.5|46.72|39.33|35.1|33.96|39.12|30.43|32.65|31.67|35.76|35.24|35.14|38.49|42.29|36.25|33.01|35.67|32.2|28.19|30.7|30.32|26.68|34.03|23.25|27.53|24.21|27.4|27.1|33.83|36.93|33.07|35.49|31.11|35.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|44.56|48.23|46.07|42.26|29.96|23.11|25.06|23.34|21.73|27.51|29.65|26.01|24.78|21.87|23.28|25.35|25.21|21.85|21.14|21.07|24.05|22.14|24.1|29.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|29.47|29.7|28.68|25.35|23.71|22.19|21.89|21.42|22.68|24.33|24.62|23.38|22.86|21.56|21.73|21.69|21.48|20.43|20.44|21.72|20.89|22.28|23.04|26.17|24.08|22.68|23.47|20.92|21.88|22.16|24.32|22.47|21.02|22.3|21.66|21.55|23.82|24.09|23.82|22.27|21.25|20.95|21.43|22.63|22.88|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34|23.21|24.22|25|25.35|27.01|29.45|29.03|29.02|29|27.5|27.63|27.72|28.21|30.38|30.59|32.5|32.27|31.61|32.49|32.68|33.5|35.73|36.97|41.35|42.37|40.63|38.16|39.27|41.62|47.69|42.41|41.77|42.91|44.32|45.21|47.43|51.18|47.15|56.23|50.22|50.07|52.14|55.53|46.94|45.47|38.2|34.82|32.33|29.22|31.01|27.62|28.42|29.29|30.51|30.91|31.36|30.69|31.35|30.67|27.52|26.65|24.82|24.56|24.26|21.63|21.25|22.55|24.08|23.67|25.58|26.83|28.85|30.58|31.88|27.84|26.87|27.68|29.15|31.54|32.36|32.23|33.24|30.32|29.1|27.08|26.32|27.36|28.14|25.56|26.82|27.13|25.9|23.95|23.96|23.16|21.99|21.11|21.9|23.09|24.36|25.43|26.33|26.42|28.21|31.07|26.1|24.64|24|19.25|19.3|20.42|21.56|20.41|20.07|21.73|20|19.82|19.8|18.17|16.46|17.14|16.9|17.07|18.56|19.21|20.13|22.54|22.49|22.75|19.25|19.98|20.84|20.1|||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|38.37|41.91|37.15|28.31|21|17.9|20.53|17.41|17.65|18.92|21.32|19.36|18.75|18.13|17.29|20.24|19.62|18.36|16.85|18.04|18.13|16.39|15.56|20.42|19.23|16.25|19.83|17.76|19.46|16.28|14.5|16.87|15.64|15.41|15.83|18.1|15.99|17.5|18.84|22.49|18.43|20.68|19.61|18.6|17|16.43|16.21|16.35|16.47|15.32|15.87|16.8|18.65|18.25|18.59|17.55|19.26|19.62|19.73|18.13|22.47|19.7|19.45|20.52|21.8|23.89|25.88|20.47|26.45|18.27|17.54|16.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|39.77|40.18|37.99|33.87|21.43|17.31|21.43|16.96|18.54|19.08|23.52|19.41|17.5|17.73|17.01|17.23|17.09|17.16|16|18|16.72|16.87|18.47|25.58|20.43|19.04|19.64|17.44|19.02|16.85|16.19|16.85|17.05|17.54|18.09|17.25|17.73|19.38|20.66|23.38|22.92|22.89|22.17|21.37|19.1|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32|33.33|35.3|36.7|34.78|31.7|34.38|33.54|36.63|37.7|37.61|38.96|37.24|36.76|35.43|42.51|44.52|39.49|39.82|44.57|44.33|44.31|45.16|44.23|49.85|47.14|51.25|43.59|46.62|51.86|60.51|53.27|52.93|52.33|61.2|59.53|62|56.19|58.9|78.56|69.56|69.87|79.95|87.19|72.6|75.54|53.67|45.5|47.65|37.5|34.85|31.15|33.03|29.44|31.03|30.51|33.09|35.84|33.7|33.58|32.68|30.1|35.31|25.32|28.68|32.06|27.78|30.07|27.2|31.18|33.49|34.36|39.93|44.37|50.76|46.61|43.2|39.2|46.24|48.69|53.19|46.89|60.23|45.11|38.45|36.72|36.56|33.31|38.03|37.72|41.46|45.36|42.31|39.89|43.84|38.09|37.5|37.72|35.25|30.85|27.46|28.32|30.88|35.16|35.03|39.33|29.5|25.66|25.7|18.87|21.24|17.64|17.27|20.28|17.09|18.59|18.18|19.03|19.15|20.41|19.4|19.3|18.1|17.57|17.36|19.55|20.96|22.95|21.87|22.39|18.64|19.02|18.11|20.1|20.18|17.88|18|20.63|19.74|17.55|17|16.97|16.61|16.18|15.98|16.14|15.17
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|34.287|39.046|35.442|31.867|24.312|17.204|21.577|15.85|17.014|18.756|20.672|17.413|20.999|18.291|15.652|22.161|19.131|18.424|15.184|17.144|14.909|15.022|16.438|21.094|21.305|15.884|17.249|14.362|14.984|15.047|15.994|16.166|14.2|16.323|16.042|14.26|12.702|12.163|16.586|18.021|20.153|20.39|18.297|20.315|19.462|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114|25.647|27.738|24.558|23.827|22.449|25.317|25.518|25.339|28.787|26.031|26.599|27.556|27.666|30.837|28.428|29.911|29.741|33.299|33.173|32.48|33.735|33.136|32.756|37.926|36.563|39.834|37.249|38.478|39.749|44.816|42.873|41.346|41.767|43.091|43.594|49.748|50.407|43.802|63.953|61.426|50.968|54.126|60.677|54.475|51.662|38.83|34.998|31.848|28.686|27.186|23.836|25.294|24.553|24.919|26.808|25.654|26.532|26.038|26.344|26.536|27.645|28.582|23.679|23.954|25.182|23.097|23.851|23.729|23.987|25.288|27.846|25.438|29.786|34.827|35.1|34.841|31.814|34.569|33.379|32.897|34.154|31.557|25.397|26.004|22.376|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|28.86|34.84|29.22|19.09|17.68|13.75|14.12|13.22|13.85|15.34|16.97|15.46|15.65|14.54|15.87|17.67|18.11|15.89|13.21|13.49|14.41|14.31|14.67|16.38|18.11|14.72|16.58|15.85|17.8|16.99|16.82|16.76|14.51|15.85|14.93|13.56|14.66|15.24|16.51|16.79|17.11|20.34|16.11|16.86|14.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|14.41|15.47|15.16|15.2|13.92|12.84|14.53|12.86|12.72|14.83|14.32|12.76|12.51|13.66|13.25|14.21|14.52|11.79|11.6|10.36|10.57|10.64|11.55|11.32|11.2|10.56|11.46|11.27|12|12.32|12.87|12.88|13.48|14.01|14.3|13.73|13.56|13.38|13.56|15.06|13.68|14.99|14.07|15.22|14.5|14.09|14.38|13.31|13.2|12.07|11.67|11.69|12.89|13.21|13.46|11.67|11.8|13.39|13.46|13.05|14.58|14.37|14.11|15.47|18.18|17.53|18.69|17.14|17.48|12.38|11.67|10.9|10.9|10.62|11.43|10.33|9.95|11.15|11.56|12.13|12.51|13.51|11.49|11.12|10.3|10.62|11.64|10.54|11.44|10.38|11.33|12.55|11.44|11.03|11.6|12.3|10.54|10.72|10.64|11.14|10.12|10.64|11.29|10.27|10.57|11.41|11.16|11.89|11.61|11.89|11.82|12.38|12.92|13.5|13.74|14.13|15.71|15.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|48.12|55.29|49.06|42.37|33.64|30.63|31.88|30.86|30.57|35.08|36.31|33.47|32.37|33.47|37.18|39.73|41.44|30.39|30.15|31.58|35.5|33.91|34.7|41.9|41.36|44.87|42.49|30.82|29.58|32.24|33.26|26.53|26.5|29.64|29.48|25.42|26.82|30.36|31.7|28.82|30.64|30.92|29.86|32.12|32.45|33.42|32.22|30.46|29.88|31.08|31.37|32.11|32.13|33.73|34.62|30.9|31.52|32.44|34.13|34.57|39.19|35.82|35.25|39.37|47.15|40.49|44.57|40.46|42.61|30.25|26.68|27.16|29.15|29.24|30.1|31.85|32.11|32.67|32.82|34.63|36.04|39.99|34.05|34.85|29.8|31.34|36.26|35.18|40.58|43.05|41.18|43.36|36.8|38.67|38.7|41.13|39.5|36.91|43.6|45.22|44.27|41.67|45.07|44.24|43.21|45.68|45.88|45.38|45.72|40.72|44.79|50.88|45.67|40.33|45.16|46.39|45.75|41.32|40.95|46.01|44.89|50.2|52.81|50.12|54.97|61.86|59.28|62.99|65|72.36|68.54|74.89|66.06|70.09|77.1|81.31|74.4|80.66|87.67|89.33|86.67|93.05|93.08|80.26|79.7|79.78|85.63|80.56|84.59|70.04|70.52|56.41|52.7|52.73|45.75|44.85|50.22|43.63|48.35|45.7|46.83|48.84|53.73|47.67|44.39|43.83|47.16|49.19|52.03|42.3|38.61|38.17|37.43|38.81|37.91|39.94|38.1|39.62|38.52|43.76|41.12|37.85|34.82|34.47|30.17|31.31|29.77|31.96|31.46|32.12|34.5|33.48|26.91|34.44|35.01|37.26|36.08|32.72|37.06|39.99|32.74|32.39|28.61|29.57|29.32|30.3|29.37|31.39|28.86|28.67|35.46|30.87|29.32|27.25|26.69|27.06|27.4|27.44|28.16|26.41|26.51|27.39|25.81|24.71|26.41|||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|33.03|28.91|25.91|21.74|19.53|16.98|16.91|15.18|15.06|17.79|17.03|16.51|16.79|16.62|17.55|19.77|21.4|20.25|15.7|15.78|15.59|16.24|16.95|18.1|17.65|17.5|15.69|16.17|15.87|17|18.65|19.06|18.72|18.5|19.53|16.23|16.41|19.63|20.95|15.92|20.13|23.67|21.06|21.24|20.45|21.05|20.65|18.41|17.81|18.08|17.3|17.51|18.39|18.87|18.37|17.82|18.86|20.28|20.13|19.68|22.95|22.06|22.04|21.62|23.15|22.28|27.78|26.21|26.24|20.42|17.9|18.85|19.4|17.49|19.73|19.71|20.16|19.29|21.31|24.05|24.29|27.59|23.87|26.01|21.48|22.04|23.71|23.1|26.59|27.82|29.82|27.14|24.65|21.9|21.45|21.2|19.98|20.76|23.19|21.38|21.79|22.62|25.67|27.23|19.32|19.11|19.56|20.95|20.51|18.04|18.1|20.79|19.93|21.97|21.64|24.79|26.82|28.44|28.34|22.6|25.93|26.44|30.08|27.41|28|36.42|33.25|38.9|33.65|38.9|39.06|40.73|37.51|37.9|39.9|39.56|34.45|37.82|41.86|41.93|42.33|46.02|46.24|48.81|53.09|50.31|44.37|55.61|57.9|55.32|64.53|50.05|45.28|47.26|35.08|29.87|27.37|28.12|32.58|26.56|24.73|26.06|27.05|33.32|26.85|26.47|26.22|24.94|23.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|15.65|14.77|16.06|15.85|17.49|18.42|17.59|18.69|18.9|17.72|17.55|18.2|18.91|19.55|19.54|19.91|20.03|20.26|19.97|19.4|19.81|19.48|19.66|18.92|19.31|20.77|20.89|21.28|20.84|20.88|19.75|19.45|20.34|19.16|18.57|18.56|18.63|18.86|18.67|17.94|17.51|17.33|17.74|16.86|16.12|16.13|15.9|15.75|15.63|14.95|14.12|14.68|14.37|14.53|14.33|15.53|15.33|16.03|15.32|15.39|14.47|15.37|16.19|15.34|15.34|15.71|15.43|15.81|15.54|16.81|17.76|17.67|16.85|16.47|16.38|16.2|16.05|15.92|15.47|15.71|15.29|14.64|14.33|14.99|15.65|16.65|16.41|16.47|15.86|15.52|15.57|14.43|14.31|14.65|13.95|13.53|14.45|14.77|14.96|14.05|14.73|14.96|15.08|14.66|14.69|14.3|13.97|13.95|14.11|14.01|13.47|11.99|12.3|12.22|12.32|12.64|12.29|12.14|11.33|10.81|11.21|11.7|11.44|11.59|11.42|11.32|10.81|10.08|10.11|8.86|9.06|8.88|9.93|10.35|9.21|9.19|9.46|9.58|9.9|9.01|9.69|9.64|8.69|9.02|8.15|9.23|10.31|11.13|9.85|10.7|10.91|12.48|14.21|14.67|14.53|15.09|16.35|16.81|17.29|16.63|15.52|15.45|16.57|15.83|16.12|17.24|18.05|18.29|19.12|19.31|18.68|19.59|18.5|18.47|18.18|17.7|17.03|17.6|16.34|16.63|16.42|16.42|16.73|17.05|16.84|16.81|17.98|16.88|16.68|16.91|18.13|19.97|20.24|20.02|20.41|19.71|19.29|20|20.49|21.34|21.07|22.16|22.44|22.85|22.49|22.57|21.78|22.02|22.25|21.97|21.29|21.89|21.43|21.92|23.09|23.14|22.62|21.94|22.23|22.19|21.45|21.7|21.19|21.65|22.03|21.88|21.63|21.4|20.63|20.54|20.1|20.6|20.29|20.57|20.07|21.37|20.83|20.46|20.57|20.27|20.02|20.9|20.28|20.34|20.18|20.79|20.81|20.66|21.3|21.17|20.17|19.92
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||