Idx|Pair|Code|Indices|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.673|3.6728|3.6728|3.6729|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6728|3.6727|3.673|3.673|3.6729|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6727|3.6725|3.673|3.673|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.673|3.673|3.6729|3.673|3.673|3.673|3.6728|3.6728|3.6728|3.6728|3.6734|3.673|3.673|3.673|3.6729|3.6728|3.673|3.673|3.6728|3.6729|3.6728|3.6726|3.6729|3.6728|3.6724|3.673|3.673|3.6726|3.6726|3.6726|3.6728|3.6724|3.6728|3.6728|3.6728|3.673|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6726|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6726|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.673|3.672|3.673|3.6726|3.6725|3.6725|3.6728|3.6725|3.673|3.6724|3.673|3.6726|3.6729|3.6729|3.673|3.6729|3.6726|3.6721|3.6717|3.673|3.6725|3.6721|3.673|3.6725|3.6728|3.6728|3.6727|3.6728|3.6724|3.6721|3.6725|3.6725|3.6725|3.6728|3.673|3.6725|3.6728|3.6729|3.6729|3.6723|3.6729|3.6726|3.672|3.673|3.673|3.6729|3.673|3.6729|3.673|3.673|3.6729|3.6728|3.6729|3.6731|3.6728|3.6729|3.6729|3.6729|3.673|3.673|3.6726|3.6727|3.6729|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.6726|3.6731|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.6729|3.673|3.6729|3.6729|3.6729
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.47|102.5|102.99|103.97|104.25|102.95|102.4|103.24|102.09|101.67|101.65|102.15|101.38|101.18|101.82|100.81|100.9|100.42|100.43|101.7|101.6|103.2|103.69|104.4|103.92|106.07|104.16|105.4|104.32|105.22|106.01|104.44|104.15|104.45|103.95|104.49|104.16|104.57|104.72|105.68|108.08|109.29|109.97|110.32|110.64|109.89|109.29|110.97|112.95|113.54|114.04|111.49|115.5|113.89|115|116.435|117.195|114.3|109.1|107.85|111.15|112.35|112.37|111.16|109.68|110.27|109.89|109.42|108.6|108.88|109.6|109.65|110.6|111.2|110.94|111.245|111.47|110.2|110.96|110.25|111.23|111.37|111|109.78|108.83|109.9|110.9|108.29|108.52|107.63|108.76|108.8|108.58|107.42|107.82|107.47|106.54|108.38|107.21|109.22|108.88|109.35|109.35|109.95|110.6|109.58|108.83|111.03|111.24|110.275|109.82|110.57|109.5|109.61|109.83|108.73|108.28|108.04|108.89|108.92|108.1|107.22|107.26|108.57|108.35|109.02|109.4|108.26|109.76|109.54|109.03|108.22|108.07|108.74|108.61|107.23|108.18|109.26|108.67|107.28|109.47|109.65|108.34|107.78|106.47|107.51|106.97|107.56|107.49|108.01|108.535|107.08|108.25|107.7|105.93|105.85|105.91|104.92|104.52|104.49|106.645|105.87|106.46|106.94|106.95|106.89|106.65|108.14|106.86|107.16|109.18|109.55|110.45|110.48|111.72|113.16|113.3|111.89|111.87|113.05|113.92|114.48|114.64|113.11|113.01|113.74|112.8|111.63|111.45|110.57|112.56|110.78|112.22|111.73|112.01|112.92|113.08|115.04|115.76|115.56|118.09|119.035|119.3|118.845|120.175|120.25|123.32|122.57|123.885|125.84|127.505|128.32|127.61|125.275|126.09|126.455|127.155|127.8|127.525|127.445|126.735|127.76|127.71|128.625|128.525|128.27|128.715|129.855|128.63|127.29|128.14|128.23|125.83|122.545|124.22|124.995|124.79|122.51|122.08|122.13|123.055|122.41|123.265|122.605|120.475|121.745|122.8|121.975|123.815|123.92|123.65|123.135
00002|2087|/currencies/usd-amd|CURRENCY:AMD|520.88|521.2|531.78|530.5|526.5|525.5|524.5|524.46|525.5|523.48|523.28|520|517|517.44|521.52|519.5|519.5|521.48|519.5|512|508.5|503.5|496.5|494.94|492.72|492.6|493|487.8|489|487.6|484.27|484.25|486.67|487|486.24|484.05|483.83|484|484.33|484.28|481.62|485.73|482.84|480.92|478|480.77|480.72|482.9|480.98|486.88|483.1|478.25|478.67|482.95|490.18|499.5|494.5|492.5|486.5|478|477|476.5|477|477|476|477.85|478|477.5|477.5|478|476.5|476|476.5|476|475|476.5|475.5|475.45|474.8|474.5|475.73|475.33|475|475.1|475.18|475.33|475.11|474.98|474.87|475.13|474.88|474.95|475.45|475.65|476.01|476.1|476.52|477.4|478.6|479.1|479.03|478.7|481.15|479.7|480|481.31|484|485.5|484.5|483.5|484.5|487|488|486.5|485.5|487.5|485|484|484.5|484|482.5|482|483.31|483|483.5|483.5|483|483.5|486|485|484|482|483.5|483.5|481.7|481.43|484.08|483|481|481|481.5|480.5|480|479.5|479.6|479.5|481.5|481.22|481|481.5|482|481.5|481.5|481.5|485|483.5|481.5|479.18|481|479.45|479.06|479.4|479.34|479|479.78|479.62|479.92|482.1|480.02|479.55|480.95|482.5|483.08|483.08|479.5|481.35|484.25|483.2|482.75|484|486.28|483.37|481.242|480.92|479.98|477.74|477.4|477.3|477.38|477.15|477.45|477.94|477.55|477.42|477.75|477.6|477.8|477.87|479.26|479.2|480.2|481.77|482.47|482.11|481.75|483.28|484.17|484.7|484.6|484.88|486.57|485.22|483.46|484.04|483.5|486.03|486.8|486.75|486.73|486.78|485.78|486.38|486.2|485.68|483.94|483.92|481.93|483|484|481.4|479.18|479|477.25|476.72|475.34|475.26|476.93|474.59|474.46|473.41|474.1|474.38|474.75|474.85|474.69|476.2|476.02|475.7|476|476.41|476.72|476.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|652.828|648.742|628.147|629.979|626.172|621.635|619.918|624.23|635.95|652.455|652.915|653.375|650|656.744|657.5|653.748|654.604|655.283|655.283|659.49|653.565|651.26|654.375|666.396|660|665.506|657.018|646.51|644.326|630.51|626.075|618.9|608.414|621.945|596.7|588.982|575.655|588.322|576.975|561.75|570.513|572.61|584.35|578.73|601.125|600.065|586.555|586.3|579.425|567.735|546.505|557.3|562.265|565.785|564.1|545.857|536.26|518.375|483.07|486.9|486.187|488|489.755|491.35|490.78|491.535|484.44|477.97|477.355|477.356|466.222|458.75|473.55|486.286|465.325|457.461|460.82|491.725|459.86|438.033|395.548|377.218|367.617|363.712|361.99|361.724|358.346|358.346|358.361|355.002|350.11|345.91|344.814|344.18|342.113|338.55|338.56|336.943|334.98|330.5|326.557|324.97|323.5|323.5|318.72|317.839|316.909|316.43|316.432|315.262|314.02|313.04|312.592|312.115|312.614|311.57|310.68|309.24|308.654|308.692|307.63|307.055|306.828|306.99|307.925|310.068|310.065|309.9|309.65|309|306.445|303.06|304|300.8|294.11|288.785|284.65|280.14|276.012|269.2|270.05|259.42|258.795|254.57|255.58|254.22|250.11|248.972|245.658|241.56|237.675|237.955|234.26|232.75|230.64|229.695|224.68|216.31|217.6|218.01|213.89|214.36|214|212.645|214.85|212.8|207.912|209.398|206.872|202.78|202.215|183|165.098|165.098|165.098|165.097|165.097|165.097|165.098|165.098|165.097|165.097|165.096|166.05|165.096|165.096|165.095|165.096|165.096|165.096|165.095|165.1|165.095|165.093|165.094|165.092|165.093|164.762|165.274|165.091|165.766|165.766|165.765|165.765|165.764|165.763|165.75|166|165.762|165.762|165.761|165.761|165.761|165.76|165.759|165.758|165.756|165.757|165.756|165.755|165.756|165.756|165.754|165.753|165.753|165.751|165.751|165.75|165.748|165.749|165.748|165.748|165.747|166.745|165.746|165.744|165.743|165.743|165.742|165.741|165.741|165.74|165.738|165.738|165.738|165.738|165.738|165.738|165.737|165.736|165.736|165.735
00004|2090|/currencies/usd-ars|CURRENCY:ARS|93.12|92.79|92.247|91.488|91.84|91.167|90.78|90.179|89.82|89.06|88.45|87.824|87.3|86.387|85.73|85.12|84.08|83.27|82.664|82.14|81.66|81.06|80.35|79.74|79.03|78.32|78.12|77.368|77.14|76.789|75.687|75.219|74.83|74.42|73.842|73.57|73.15|72.76|72.31|71.83|71.47|70.86|70.63|70.07|69.74|69.37|68.839|68.389|68.17|67.585|67.27|66.61|66.287|65.795|64.53|64.905|64.215|63.76|62.89|62.287|62.12|61.648|61.36|60.69|60.27|60|60|59.63|59.73|59.81|59.633|59.635|59.764|59.91|59.78|59.488|59.495|59.519|59.92|58.168|58.02|57.538|57.32|56.66|55.922|55.8|59.4955|55.15|54.834|45.2455|44.585|43.2705|42.28|41.585|41.8|42.47|42.737|43.946|44.84|44.685|44.754|44.945|44.715|44.44|45.809|41.791|42.139|43.871|43.281|41.74|39.98|41.117|39.787|39.17|38.58|37.82|37.121|37.012|37.575|36.862|37.34|37.68|37.965|38.116|37.326|37.706|37.54|35.897|35.37|35.444|36.784|36.53|36.68|37.807|41.28|37.17|39.736|36.924|36.8|30.83|29.83|29.22|27.265|27.295|27.57|27.197|27.889|28.881|26.993|28.05|25.29|24.95|24.58|24.375|23|21.824|20.513|20.173|20.191|20.157|20.11|20.162|20.16|20.22|20.25|19.95|19.76|19.975|19.45|19.547|18.967|18.662|18.86|18.594|18.04|17.489|17.26|17.203|17.333|17.46|17.48|17.63|17.584|17.41|17.33|17.418|17.289|17.29|16.97|17.182|17.2|17.193|17.302|17.705|17.644|17.7975|17.4|16.826|16.946|16.622|16.178|16.025|15.915|16.0385|16.008|16.017|15.435|15.355|15.3885|15.475|15.145|15.3435|15.3805|15.6|15.5575|15.4695|15.435|15.475|15.655|15.5255|15.615|15.885|15.905|15.845|15.81|15.868|15.485|15.868|15.985|15.935|15.545|15.492|15.3|15.0885|15.1835|15.1705|15.1685|15.19|15.3595|15.1475|15.1275|14.975|14.9825|14.9945|14.92|14.6675|14.8|15.001|14.9035|14.932|14.705|15.06
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2907|1.2928|1.3118|1.3146|1.3094|1.2913|1.2875|1.3007|1.2975|1.2705|1.2888|1.3023|1.3082|1.2957|1.298|1.2885|1.2977|1.3158|1.3113|1.3271|1.3464|1.3535|1.3687|1.3755|1.3772|1.4229|1.4004|1.412|1.381|1.3957|1.4227|1.3716|1.3727|1.3731|1.3572|1.3961|1.3941|1.3968|1.3998|1.4073|1.4286|1.4386|1.4395|1.4565|1.4628|1.4565|1.4347|1.4997|1.5298|1.5586|1.5312|1.5574|1.5652|1.5711|1.5748|1.6675|1.6215|1.7241|1.6166|1.5031|1.5359|1.5085|1.4888|1.4986|1.4941|1.4641|1.4548|1.4482|1.4393|1.4329|1.4493|1.4541|1.462|1.478|1.4734|1.4661|1.4571|1.4461|1.4654|1.4584|1.4725|1.4771|1.478|1.4771|1.4537|1.4603|1.4841|1.4795|1.4745|1.4732|1.4704|1.4468|1.4196|1.4247|1.4327|1.4243|1.444|1.4548|1.4286|1.4403|1.444|1.456|1.4282|1.4235|1.4203|1.398|1.3939|1.4073|1.4086|1.4114|1.41|1.4184|1.4114|1.4029|1.3988|1.4106|1.3793|1.3924|1.3949|1.3862|1.4041|1.4192|1.4215|1.3933|1.3887|1.3661|1.3814|1.3626|1.3839|1.3885|1.4088|1.4041|1.4043|1.4178|1.3826|1.371|1.3976|1.4069|1.3893|1.3643|1.3667|1.3693|1.3512|1.3508|1.3466|1.3468|1.3448|1.3501|1.3434|1.3426|1.3156|1.321|1.3245|1.3305|1.3256|1.3254|1.3187|1.3031|1.287|1.3021|1.3021|1.2989|1.2957|1.2734|1.2877|1.2744|1.2634|1.2793|1.2618|1.2324|1.2508|1.2637|1.2713|1.2816|1.2957|1.3079|1.3321|1.3141|1.3129|1.3215|1.305|1.3068|1.3019|1.2788|1.2674|1.2867|1.2763|1.2557|1.2495|1.2407|1.2549|1.2609|1.2604|1.2663|1.2609|1.2519|1.2626|1.2765|1.3146|1.2995|1.3205|1.3115|1.3271|1.3421|1.3426|1.3398|1.3539|1.3475|1.3354|1.3257|1.3198|1.3334|1.3109|1.312|1.2981|1.3259|1.3166|1.3032|1.3035|1.3028|1.3015|1.3242|1.3236|1.333|1.3702|1.3858|1.3923|1.3687|1.3417|1.34|1.3433|1.3627|1.324|1.3033|1.3158|1.3145|1.3122|1.3197|1.3048|1.3122|1.3351|1.326|1.3205|1.322|1.311|1.3077|1.3123|1.3163|1.3395|1.3196|1.3214|1.3335
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.699|1.7107|1.7103|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.7105|1.699|1.7107|1.699|1.699|1.699|1.7105|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.7107|1.7107|1.699|1.699|1.6965|1.6965|1.6965|1.7103|1.7086|1.7089|1.7107|1.6965|1.6965|1.6965|1.6965|1.6923|1.6923|1.6965|1.7098|1.7|1.6965|1.7103|1.6965|1.6971|1.7148|1.7153|1.6965|1.6965|1.7148|1.6965|1.6965|1.7153|1.7146|1.6965|1.6965|1.6965|1.7072|1.7068|1.6965|1.6965|1.6965|1.6965|1.6965|1.7083|1.7062|1.6965|1.7062|1.7062|1.7047|1.7044|1.7062|1.7068|1.6965|1.6965|1.6965|1.6965|1.6987|1.7062|1.6965|1.6965|1.7062|1.6986|1.7062|1.7098|1.6965|1.7098|1.6965|1.6965|1.7107|1.7098|1.6965|1.7103|1.6965|1.6965|1.7|1.7098|1.6965|1.7107|1.6965|1.7098|1.705|1.7025|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.7025|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.6882|1.6882|1.6882|1.7|1.6882|1.689|1.6895|1.69|1.69|1.69|1.7|1.7|1.6895|1.7|1.6985|1.7|1.6985|1.6985|1.6985|1.6985|1.6985|1.69|1.689|1.6853|1.7|1.7|1.7|1.7|1.7|1.686|1.7|1.6854|1.6854|1.686|1.6861|1.6861|1.6861|1.7|1.7021|1.7021|1.6861|1.69|1.685|1.6775|1.6775|1.7|1.6775|1.7063|1.685|1.715|1.705|1.705|1.765|1.7825|1.7938|1.785|1.7445|1.9367|1.9449|1.8742|1.8283|1.8053|1.8017|1.7931|1.7831|1.7687|1.7443|1.7371|1.7319|1.6886|1.6558|1.6399|1.6098|1.5985|1.6063|1.6229|1.629|1.6372|1.641|1.6367|1.6292|1.6212|1.6119|1.5998|1.5869|1.5741|1.5597|1.5648|1.5448
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.17|84.28|84.16|84.2|84.03|84.14|84.6|84.62|84.62|84.27|84.22|84.03|84.37|84.15|84.28|84.33|84.27|84.51|84.18|84.5|84.18|84.45|84.565|84.41|84.37|84.29|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.63|84.73|84.84|84.73|84.73|84.94|84.73|84.73|84.73|84.73|84.76|84.78|84.76|84.73|84.65|84.67|84.67|84.65|84.65|84.65|84.65|84.65|84.65|84.65|84.6|84.6|84.6|84.6|84.6|84.6|84.89|84.6|84.6|84.89|84.6|84.6|84.74|84.5|84.5|84.5|84.5|84.25|84.25|84.25|84.25|84.25|84.49|84.25|84.25|84.25|84.25|84.24|84.25|84.49|84.49|84.49|84.41|84.42|84.08|83.93|83.77|83.76|83.69|84.27|83.55|83.62|83.62|83.41|83.44|83.44|83.56|83.32|83.4|83.54|83.47|83.26|83.18|83.26|83.18|83.26|83.48|83.13|83.4|83.34|83.16|84.7|83.88|83.6|83.13|83.67|85.05|84.75|83.7|83.68|83.61|83.68|83.69|83.68|83.67|83.45|83.68|84|84|84|84|83.67|83.67|83.61|84|84|84.3|84|84|84.6|84.45|84.45|84.2|82.92|82.88|82.9|82.91|82.89|83.12|82.88|82.9|82.88|82.88|82.88|82.88|82.87|82.8|82.75|82.68|82.65|82.66|82.54|82.36|82.2|84.25|83.45|83.15|82.85|82.77|82.45|80.75|81.27|82.07|81.84|80.63|81.43|80.67|80.82|80.97|80.73|80.83|80.57|80.57|81.265|81.145|80.695|80.825|80.865|80.905|80.845|80.775|80.755|81.425|81.555|81.86|82.815|81.005|80.475|80.325|80.325|80.265|80.225|80.125|79.895|80.225|79.795|79.675|79.455|79.325|79.305|79.205|79.045|79.085|79.415|79.715|79.575|79.265|78.775|78.575|78.51|78.445|78.405|78.455|78.435|78.555|78.555|78.415|78.385|78.405|78.385|78.385|78.43|78.435|78.445|78.455|78.355|78.405|78.405
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6165|1.6321|1.6433|1.6628|1.6582|1.6442|1.6361|1.6415|1.6133|1.6137|1.6158|1.6228|1.6114|1.6061|1.6195|1.6006|1.601|1.6021|1.5983|1.6145|1.6133|1.6346|1.6495|1.6525|1.6471|1.6789|1.6487|1.6688|1.6529|1.6691|1.6813|1.6517|1.6507|1.6576|1.6431|1.6575|1.6512|1.6591|1.6603|1.6778|1.7107|1.7306|1.7393|1.743|1.7495|1.7372|1.7318|1.7611|1.7938|1.8071|1.8042|1.7811|1.8072|1.7995|1.7882|1.809|1.755|1.8285|1.7672|1.7325|1.7733|1.8031|1.8052|1.7866|1.7627|1.7736|1.763|1.7601|1.7524|1.7497|1.7649|1.7583|1.7681|1.7749|1.7739|1.7693|1.7744|1.751|1.7648|1.7503|1.771|1.781|1.7878|1.7749|1.7656|1.7731|1.7794|1.7546|1.7632|1.7459|1.7604|1.7574|1.7425|1.7349|1.7421|1.72|1.7201|1.7444|1.7256|1.7497|1.7445|1.7527|1.7413|1.745|1.7543|1.7396|1.7295|1.7436|1.7432|1.7296|1.726|1.7389|1.7187|1.7256|1.7306|1.7271|1.7069|1.7142|1.7192|1.7048|1.7159|1.709|1.7198|1.73|1.7177|1.7278|1.7232|1.7122|1.7249|1.7174|1.7153|1.6984|1.6915|1.6968|1.6851|1.6645|1.683|1.6925|1.6852|1.6825|1.7096|1.7136|1.6903|1.6776|1.6684|1.6738|1.6649|1.6733|1.6777|1.6844|1.6615|1.6772|1.6787|1.6619|1.6371|1.635|1.6122|1.5913|1.5853|1.5924|1.5869|1.5826|1.5912|1.5889|1.5875|1.5903|1.5762|1.5983|1.5695|1.5747|1.6001|1.6045|1.6239|1.6299|1.6492|1.6637|1.6623|1.6451|1.6393|1.6583|1.6768|1.6848|1.6847|1.6598|1.654|1.6663|1.6552|1.6364|1.6374|1.6252|1.6485|1.6404|1.6631|1.6545|1.6613|1.6636|1.6766|1.7054|1.7158|1.7116|1.7475|1.7471|1.7475|1.7339|1.7493|1.746|1.7894|1.7785|1.7948|1.8235|1.8436|1.8469|1.8359|1.8121|1.8217|1.8303|1.8429|1.8521|1.8442|1.8386|1.8143|1.8288|1.8285|1.8394|1.8574|1.8582|1.8721|1.8734|1.8524|1.8342|1.8463|1.8463|1.8033|1.755|1.7805|1.797|1.7829|1.7454|1.7392|1.742|1.7529|1.7412|1.753|1.7469|1.7271|1.7517|1.7642|1.7505|1.7819|1.7728|1.7699|1.7565
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3766|0.3769|0.3769|0.377|0.3771|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3766|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3767|0.3771|0.377|0.377|0.377|0.3769|0.377|0.3766|0.3766|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3772|0.3775|0.377|0.3775|0.377|0.3777|0.3792|0.377|0.377|0.377|0.3775|0.377|0.377|0.3767|0.377|0.3769|0.377|0.377|0.3767|0.3769|0.3768|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.3768|0.3768|0.377|0.377|0.377|0.377|0.3768|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.377|0.3769|0.3765|0.3769|0.3777|0.3769|0.3769|0.3769|0.3769|0.3769|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3771|0.3769|0.3768|0.3771|0.377|0.3769|0.3775|0.3771|0.377|0.3769|0.3769|0.3769|0.3771|0.3771|0.3771|0.3771|0.377|0.3767|0.3771|0.377|0.3771|0.3768|0.3771|0.3771|0.3771|0.3771|0.3772|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.3776|0.3769|0.3771|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3773|0.3771|0.377|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3265|1.3342|1.3413|1.3457|1.3452|1.3415|1.3448|1.3424|1.3315|1.3242|1.3246|1.3343|1.3288|1.3283|1.3297|1.3249|1.3218|1.3277|1.3269|1.3363|1.3352|1.3384|1.3431|1.3471|1.3481|1.366|1.3573|1.3579|1.3527|1.3642|1.3771|1.3594|1.3681|1.3643|1.3578|1.3707|1.3706|1.376|1.375|1.383|1.3896|1.3907|1.3945|1.3929|1.397|1.3918|1.3925|1.4115|1.425|1.427|1.4127|1.4151|1.4243|1.4214|1.4132|1.4386|1.4269|1.4491|1.4143|1.3781|1.3929|1.3981|1.3913|1.3892|1.3648|1.3508|1.3472|1.3484|1.3496|1.3515|1.3548|1.3536|1.3604|1.3671|1.3641|1.3603|1.3589|1.3573|1.3631|1.3641|1.3728|1.3783|1.3811|1.3769|1.3731|1.381|1.3869|1.3868|1.3842|1.3854|1.377|1.3696|1.36|1.3572|1.3594|1.3526|1.3549|1.3708|1.3619|1.3736|1.3749|1.3772|1.3623|1.3603|1.3618|1.3547|1.3526|1.3546|1.3555|1.3523|1.3522|1.3588|1.3549|1.3509|1.3565|1.3563|1.3498|1.3536|1.3585|1.3528|1.359|1.3662|1.3738|1.3768|1.3697|1.3714|1.3747|1.3719|1.3789|1.3747|1.3797|1.3774|1.3774|1.3823|1.3663|1.364|1.374|1.3782|1.3719|1.3651|1.3707|1.3594|1.3516|1.348|1.3572|1.352|1.3435|1.3487|1.3448|1.3379|1.3215|1.325|1.3284|1.3296|1.3225|1.32|1.3199|1.3184|1.3213|1.3188|1.3167|1.3167|1.3163|1.3167|1.3171|1.3182|1.3219|1.328|1.3194|1.3108|1.3272|1.3324|1.3337|1.335|1.3434|1.3479|1.3518|1.3451|1.3449|1.3534|1.3599|1.3646|1.3644|1.3607|1.3488|1.3622|1.3566|1.3456|1.345|1.3417|1.3566|1.3551|1.3628|1.36|1.36|1.3562|1.3617|1.371|1.3826|1.3769|1.3874|1.3836|1.3845|1.3807|1.3817|1.3856|1.404|1.4049|1.3975|1.3973|1.3977|1.4048|1.3971|1.3987|1.402|1.4115|1.4096|1.4028|1.4186|1.4212|1.4074|1.4325|1.4251|1.4276|1.4392|1.4482|1.4467|1.4455|1.4301|1.4211|1.4278|1.4259|1.4131|1.3834|1.3916|1.3941|1.3903|1.3732|1.3632|1.3592|1.3682|1.359|1.3602|1.3593|1.3468|1.3461|1.3465|1.3398|1.3588|1.348|1.3453|1.3461
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.895|6.905|6.905|6.895|6.925|6.905|6.905|6.905|6.905|6.905|6.915|6.93|6.895|6.875|6.885|6.885|6.895|6.895|6.92|6.915|6.875|6.895|6.895|6.895|6.895|6.92|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.915|6.905|6.915|6.905|6.905|6.9|6.895|6.895|6.905|6.895|6.885|6.895|6.895|6.885|6.875|6.895|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.91|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.925|6.915|6.935|6.925|6.925|6.915|6.925|6.915|6.915|6.935|6.925|6.925|6.915|6.925|6.925|6.915|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.915|6.925|6.915|6.935|6.925|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.925|6.925|6.935|6.925|6.905|6.935|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.925|6.945|6.965|6.965|6.975|6.975|6.97|6.965|6.975|6.975|6.975|6.975|6.965|6.965|6.975|6.975|6.975|6.975|6.96|6.975|6.965|6.975|6.965|6.96|6.945|6.955|6.955|6.955|6.955|6.955|6.945|6.955|6.935|6.945|6.935|6.935|6.935|6.935|6.935|6.945|6.935|6.93|6.935|6.945|6.945|6.945|6.925|6.935|6.93|6.945|6.945|6.945|6.945|6.935|6.945|6.945|6.945|6.945|6.945|6.945|6.93|6.945|6.945|6.935|6.885|6.88|6.885
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.4751|5.5883|5.6821|5.7075|5.7566|5.4917|5.5518|5.6908|5.5986|5.3823|5.3698|5.3704|5.4625|5.4666|5.2927|5.4178|5.1937|5.2165|5.1022|5.0656|5.1557|5.3438|5.3797|5.4582|5.3647|5.7446|5.6175|5.6428|5.5318|5.6851|5.5624|5.3876|5.3189|5.3012|5.3881|5.6192|5.4204|5.4383|5.224|5.2329|5.3849|5.3238|5.3158|5.484|5.3105|5.0505|4.9585|5.3361|5.5338|5.8554|5.7319|5.4856|5.5907|5.2363|5.1063|5.3506|5.0997|5.0627|4.858|4.6269|4.4733|4.3895|4.2974|4.3203|4.282|4.1814|4.1616|4.096|4.0669|4.0456|4.1022|4.108|4.1411|4.2364|4.1962|4.1957|4.1633|3.9897|4.0029|4.1105|4.1094|4.0551|4.1599|4.1472|4.084|4.0607|4.1445|4.1196|4.0054|3.9406|3.8883|3.7753|3.7481|3.7358|3.8215|3.8518|3.819|3.8956|3.8774|3.9218|4.0213|4.0997|3.9566|3.9378|3.9288|3.926|3.8812|3.873|3.9238|3.9066|3.8131|3.8666|3.7749|3.7482|3.7007|3.729|3.6596|3.7695|3.7502|3.7108|3.7154|3.8804|3.9039|3.917|3.9074|3.8662|3.828|3.7434|3.7334|3.6965|3.6426|3.714|3.7825|3.8406|4.0477|4.0511|4.1739|4.0594|4.0545|4.1012|3.9108|3.8584|3.707|3.7099|3.7671|3.8514|3.8624|3.8765|3.7852|3.7294|3.7091|3.763|3.6514|3.736|3.5991|3.5291|3.4559|3.4124|3.422|3.3689|3.3046|3.3119|3.2807|3.2548|3.2523|3.2374|3.231|3.2939|3.218|3.1509|3.1961|3.2063|3.2288|3.3121|3.3369|3.2946|3.2918|3.258|3.2329|3.2573|3.2778|3.3142|3.236|3.1923|3.1447|3.1558|3.1614|3.1243|3.1079|3.0865|3.1409|3.1595|3.1462|3.1934|3.1305|3.1316|3.1416|3.1794|3.2813|3.3072|3.343|3.2933|3.2971|3.2483|3.2601|3.253|3.1218|3.1774|3.1767|3.1482|3.1448|3.1462|3.1233|3.1086|3.0918|3.1395|3.1158|3.111|3.1048|3.1158|3.1177|3.141|3.169|3.2213|3.2241|3.2547|3.271|3.392|3.3785|3.4755|3.4223|3.3835|3.3915|3.2337|3.2065|3.1511|3.2051|3.2204|3.2603|3.245|3.2622|3.2735|3.2568|3.2655|3.2038|3.1925|3.166|3.2486|3.2565|3.282|3.3006|3.2361
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.7875|10.7759|10.9051|10.9769|11.0497|10.9409|10.989|11.1235|10.9529|10.8108|10.8108|10.917|10.9409|10.917|11.0011|10.9529|10.7759|10.7411|10.7296|10.9051|10.9529|11.0011|11.0375|11.1359|11.1607|11.3766|11.325|11.4416|11.3636|11.4286|11.6279|11.2867|11.4811|11.4025|11.325|11.5875|11.655|11.7233|11.5607|11.4679|11.4811|11.5207|11.6959|11.7509|11.7647|11.6414|11.5741|11.8203|11.9048|12.1359|12.1293|12.0192|12.2399|12.1803|11.8906|12.2399|11.7925|11.8906|11.325|11.0865|11.1235|11.0132|10.9051|10.989|10.917|10.6952|10.7181|10.6045|10.6496|10.5485|10.6157|10.7181|10.7527|10.8108|10.8225|10.8342|10.846|10.9051|10.7991|10.846|10.917|10.9649|11.0011|10.8108|10.7991|10.8578|11.0375|10.989|11.0011|11.0011|10.7411|10.627|10.4932|10.5152|10.6157|10.5932|10.6157|10.8108|10.8932|10.7759|10.7411|10.7181|10.6157|10.7066|10.6838|10.5374|10.5152|10.5485|10.6838|10.661|10.7181|10.7181|10.4932|10.5263|10.627|10.4167|10.2881|10.3734|10.4822|10.4493|10.6157|10.6952|10.6724|10.7411|10.6496|10.5042|10.5374|10.582|10.6838|10.661|10.7643|10.6724|10.6724|10.7643|10.5597|10.5932|10.7875|10.917|10.7643|10.6045|10.7875|10.4493|10.2564|10.2354|10.2881|10.2669|10.2459|10.352|10.2459|10.2354|10.1215|9.9602|9.8912|10|9.7656|9.8717|9.7466|9.5877|9.6246|9.6154|9.4967|9.4967|9.5877|9.542|9.5785|9.4518|9.4518|9.5785|9.5785|9.5147|9.7087|9.8135|9.8328|9.8135|9.9701|10.2249|10.3093|10.2987|10.3734|10.4275|10.5263|10.5932|10.5597|10.3627|10.1833|10.4822|10.352|10.142|10.1317|9.9602|10.0705|10.1833|10.1937|10.3413|10.3306|10.1937|10.2145|10.2354|10.395|10.3306|10.2881|10.2249|10.2249|10.1729|10.2145|10.3413|10.4384|10.4548|10.4548|10.3788|10.5208|10.701|10.5152|10.1369|10.2669|10.4495|10.4276|10.3627|10.4059|10.5098|10.4494|10.5653|10.582|10.5764|10.6102|10.6896|10.8225|10.6896|10.6896|10.7241|10.8227|10.923|10.8401|10.4659|10.6271|10.707|10.747|10.5879|10.5208|10.4988|10.6216|10.9469|10.9952|10.7356|10.3897|10.4221|10.5263|10.6044|10.7527|10.8755|10.8578|10.8814
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2475|1.2504|1.2527|1.2573|1.2576|1.2497|1.2471|1.2655|1.2739|1.261|1.2694|1.2751|1.2777|1.2735|1.2732|1.2683|1.2727|1.2869|1.2783|1.2772|1.278|1.299|1.3096|1.3131|1.3055|1.3317|1.3121|1.3187|1.3118|1.3307|1.3384|1.3204|1.3174|1.3061|1.3097|1.3175|1.3266|1.3383|1.3413|1.3413|1.3576|1.3591|1.3545|1.3688|1.3603|1.3583|1.3424|1.3769|1.3994|1.4108|1.3925|1.4084|1.4102|1.3998|1.3952|1.4201|1.3977|1.4362|1.3803|1.3423|1.3396|1.3222|1.3252|1.3311|1.3235|1.3142|1.3063|1.305|1.2999|1.3076|1.3146|1.3165|1.3255|1.3275|1.3301|1.3221|1.3228|1.3134|1.3058|1.3124|1.3196|1.3313|1.3244|1.3259|1.3283|1.317|1.331|1.3278|1.327|1.3226|1.3204|1.3166|1.306|1.3029|1.3075|1.309|1.3221|1.3411|1.3265|1.3512|1.3436|1.3455|1.3412|1.342|1.3453|1.339|1.332|1.3382|1.3344|1.3426|1.3334|1.3413|1.3295|1.3136|1.3243|1.3276|1.3098|1.3217|1.3257|1.3264|1.3372|1.3637|1.3598|1.3382|1.3319|1.3293|1.3234|1.3143|1.3209|1.3107|1.3105|1.3097|1.3021|1.2935|1.2904|1.2913|1.3031|1.3154|1.3037|1.3027|1.3058|1.3143|1.2988|1.3051|1.3147|1.3159|1.308|1.313|1.3269|1.3199|1.2924|1.2947|1.297|1.288|1.2791|1.2844|1.2826|1.2757|1.261|1.2782|1.2891|1.2891|1.3095|1.281|1.2878|1.2628|1.2555|1.2576|1.2424|1.2309|1.2487|1.2455|1.2407|1.2577|1.2731|1.286|1.2843|1.2681|1.2713|1.2761|1.268|1.2761|1.2805|1.2624|1.2466|1.2534|1.2467|1.2336|1.2192|1.2152|1.2394|1.2479|1.2584|1.2681|1.265|1.2432|1.2537|1.264|1.2876|1.2965|1.3267|1.3212|1.347|1.3482|1.3446|1.3514|1.371|1.3652|1.3652|1.3499|1.3326|1.3406|1.3313|1.3379|1.335|1.3471|1.3377|1.3091|1.3099|1.3081|1.3023|1.3153|1.3322|1.3113|1.3236|1.3433|1.3536|1.3336|1.3179|1.3294|1.353|1.3501|1.3543|1.3404|1.3398|1.3333|1.314|1.3298|1.3129|1.3168|1.3209|1.3048|1.2998|1.3003|1.2872|1.2948|1.3168|1.303|1.3126|1.2971|1.3044|1.2917
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9134|0.92|0.9248|0.9421|0.9389|0.9292|0.9297|0.9309|0.9082|0.8962|0.8912|0.8988|0.8903|0.8852|0.8907|0.8854|0.8851|0.8889|0.8832|0.8893|0.8921|0.9041|0.9109|0.9126|0.9005|0.9167|0.9042|0.9146|0.9101|0.9209|0.9284|0.9116|0.9086|0.9131|0.9038|0.9115|0.909|0.9123|0.9127|0.9206|0.9384|0.9408|0.9457|0.9479|0.9523|0.9523|0.9624|0.9612|0.9709|0.9714|0.9706|0.9612|0.973|0.9671|0.9661|0.9777|0.9512|0.9865|0.9496|0.9372|0.9653|0.978|0.982|0.9777|0.963|0.971|0.968|0.9723|0.9725|0.9748|0.9826|0.9838|0.9902|0.9998|0.9972|0.9897|0.9972|0.9854|0.9943|0.9841|0.9965|0.9953|0.9907|0.9907|0.9902|0.9872|0.9899|0.9745|0.9782|0.9723|0.982|0.9933|0.9816|0.984|0.9915|0.976|0.9762|0.9989|0.9876|1.0008|1.0016|1.0105|1.0116|1.0164|1.0195|1.0144|1.0022|0.9998|0.9952|0.9935|1.0017|1.0078|0.9988|1.0001|1.005|1|0.9955|0.9929|0.9955|0.984|0.9863|0.9841|0.995|0.9976|0.9903|0.9987|0.9965|0.9997|1.0053|1.0034|0.9968|0.9963|0.9913|0.9916|0.9819|0.9584|0.9673|0.9691|0.9686|0.9831|0.9957|0.9952|0.9941|0.9943|0.9924|1.0016|0.9897|0.9902|0.9878|0.9974|0.985|0.988|0.9896|0.9975|1.0004|0.9997|0.9877|0.9744|0.9622|0.959|0.9534|0.947|0.952|0.951|0.938|0.9366|0.9276|0.9399|0.931|0.9335|0.9628|0.968|0.975|0.9743|0.9891|0.9903|0.9928|0.9763|0.9796|0.9884|0.9956|1.0005|0.9975|0.9841|0.9743|0.9779|0.968|0.969|0.9597|0.9443|0.9645|0.9566|0.9648|0.9617|0.9727|0.9686|0.9455|0.9635|0.964|0.9583|0.9695|0.9738|0.9696|0.9623|0.9745|0.9724|1.0007|0.987|0.9952|0.9959|1.0054|1.009|1.0031|0.9914|0.9987|1.011|1.0076|1.0076|1.0028|1.0025|0.9926|0.9999|1.0018|1.0091|1.0183|1.0184|1.0267|1.0261|1.018|1.0115|1.0135|1.01|0.9885|0.9686|0.9887|0.9936|0.9901|0.9774|0.9716|0.9704|0.9808|0.9755|0.9809|0.9796|0.961|0.9745|0.9807|0.9693|0.9874|0.9827|0.9833|0.9732
00016|2110|/currencies/usd-clp|CURRENCY:CLP|713.1|702.45|710.45|716.63|732.63|713.08|723.65|733.03|723.51|708.4|721.5|738.76|734.59|727.38|734.55|711.88|709.75|714.38|725.13|734.03|743.53|768.15|763.93|766.8|751.12|773.05|775.5|793.3|794.2|789.27|787.86|763.19|769.77|771.31|779.33|792.66|796.58|787.45|756.43|773.63|787.2|791.93|802.13|821.07|816.39|791.67|766.08|798.4|807.93|827.13|825.28|833.4|856.6|851.95|840.08|864.5|834.7|863.1|837.7|826.17|817.21|802.31|791.2|791.13|799.33|776.23|773.14|772.78|763.68|747.7|756.35|763.62|775.97|803.12|798.93|774.3|747.14|740.6|726.35|710.19|709.48|714.38|725.83|717.38|706.98|711|720.8|719.18|707.76|709.65|712.4|694.93|687.95|679.36|683.55|677.15|683.33|699|692.63|709.46|693.55|696.85|685.83|676.68|674.85|661.81|660.69|664.91|680.05|678.23|669.5|670.68|659.39|650.93|661.56|657.62|653.48|669.22|670.83|674.53|680.86|693.08|693.24|683.49|674.5|671.37|674.02|669.68|684.23|685.14|687.01|679.51|679.5|675.68|657.49|665.99|686.74|690.27|681.05|660.51|667.47|654.06|643.85|643.07|660.51|650.13|656.7|653.71|638.14|632.47|629.88|631.29|624.53|637.26|618.99|622.08|606|596.2|595.91|604.57|603.4|608.23|608.23|602.02|598.57|590|593.3|604.25|602.75|602.3|607.39|603.25|604.9|614.65|621.86|636|655.4|647.3|633.44|625.92|631.1|634.35|634.81|628.1|622.71|632.62|639.5|625|624|619.54|624.77|634.12|646.08|646.07|650.7|653.11|651.12|657.62|667.12|664.89|661.16|665.5|663.5|670.25|672.4|669|672.05|671.35|667.05|653.33|649.25|656.41|659.88|659.96|662.07|663.9|657.17|646.75|644.1|639.62|640.62|649.95|656.25|659.3|667.25|669.79|673.7|673.38|651.68|670.65|678.89|678.39|667.35|656.15|654.03|666.7|670.67|669.5|657.62|660.62|674.96|671.73|671.63|672.39|662.5|651.2|656|655.44|650.7|655.1|659.5|660.76
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4892|6.5251|6.5572|6.5763|6.5364|6.5068|6.495|6.5124|6.478|6.4583|6.4194|6.4549|6.4459|6.4945|6.4841|6.4632|6.5028|6.5163|6.5182|6.5378|6.5163|6.5746|6.5506|6.5924|6.5913|6.6943|6.6657|6.6952|6.6881|6.7505|6.8208|6.7774|6.833|6.8356|6.8574|6.9192|6.9399|6.966|6.9873|7.0147|6.9889|7.0089|7.0669|7.0849|7.0763|7.0757|7.0686|7.133|7.1473|7.1328|7.093|7.1362|7.0891|7.0771|7.0434|7.1098|7.088|7.1271|7.0204|6.9266|6.9762|7.0349|6.9924|7.0054|7.0004|6.9275|6.8655|6.9123|6.9638|6.9897|6.9991|7.0024|7.0216|7.0295|7.0412|7.0041|6.9857|7.0396|7.0508|7.0708|7.0868|7.1119|7.136|7.1187|7.0454|7.1053|7.1606|7.1331|7.0419|7.0962|6.9749|6.8808|6.8814|6.8783|6.8945|6.868|6.8618|6.9291|6.9431|6.936|6.915|6.9476|6.8418|6.7322|6.7394|6.7016|6.7077|6.7112|6.722|6.722|6.7117|6.7287|6.7114|6.7009|6.7698|6.7846|6.7565|6.7518|6.8015|6.759|6.864|6.8795|6.923|6.8993|6.8833|6.949|6.9442|6.9194|6.9462|6.8998|6.953|6.9326|6.9195|6.8941|6.8751|6.8469|6.8754|6.8681|6.8445|6.8025|6.8341|6.8658|6.8472|6.8227|6.7778|6.71|6.6614|6.6339|6.5098|6.4344|6.3979|6.4108|6.3878|6.3602|6.3342|6.3538|6.3175|6.278|6.271|6.3119|6.2602|6.3089|6.3251|6.3255|6.3268|6.326|6.2967|6.314|6.3121|6.325|6.3997|6.4597|6.4802|6.5125|6.5645|6.6061|6.6227|6.5943|6.5876|6.6362|6.6602|6.6352|6.6465|6.6225|6.5673|6.6499|6.6468|6.5804|6.5469|6.5013|6.5605|6.6421|6.6804|6.6711|6.7347|6.7354|6.7566|6.764|6.8027|6.7784|6.8379|6.8105|6.7838|6.7728|6.8191|6.8718|6.8966|6.9012|6.8964|6.8893|6.8806|6.8981|6.8703|6.872|6.8851|6.8854|6.8962|6.8536|6.8524|6.8655|6.801|6.8684|6.8374|6.8466|6.8502|6.9734|6.958|6.9635|6.9267|6.8725|6.9456|6.908|6.8235|6.7725|6.7849|6.7715|6.7377|6.7069|6.6743|6.6798|6.6556|6.6967|6.698|6.6932|6.6558|6.6523|6.6659|6.6288|6.6824|6.71|6.7015|6.6773
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4945|6.5203|6.5522|6.5646|6.5412|6.507|6.5081|6.496|6.473|6.4555|6.4542|6.4664|6.425|6.481|6.48|6.475|6.525|6.5408|6.5348|6.5445|6.5301|6.5738|6.5608|6.6039|6.608|6.6919|6.6843|6.6962|6.6933|6.7898|6.822|6.7675|6.833|6.8409|6.8647|6.9179|6.9501|6.967|6.9744|7.014|6.9912|6.999|7.0656|7.077|7.0707|7.0805|7.0808|7.1348|7.1269|7.1013|7.0732|7.0602|7.0813|7.0711|7.032|7.0908|7.0942|7.095|7.0036|6.9298|6.9906|7.0255|6.9859|7.0003|6.9367|6.9364|6.8589|6.9178|6.9649|6.9954|7.0063|6.9848|7.0348|7.0308|7.0389|7.0075|6.9954|7.0368|7.0647|7.0805|7.0868|7.1477|7.1218|7.0909|7.0754|7.1131|7.1543|7.0928|7.0413|7.0613|6.9387|6.8785|6.8812|6.8796|6.8925|6.865|6.8686|6.9247|6.9057|6.9027|6.8997|6.9182|6.8217|6.7337|6.7282|6.7032|6.7039|6.7182|6.7112|6.7162|6.7129|6.7201|6.7048|6.7112|6.768|6.7448|6.7426|6.7448|6.7765|6.7596|6.8663|6.8755|6.9048|6.905|6.8733|6.9558|6.9477|6.9367|6.9553|6.8894|6.9425|6.9291|6.9182|6.8689|6.868|6.8559|6.8673|6.8419|6.83|6.803|6.874|6.8458|6.8309|6.8097|6.7659|6.69|6.6396|6.6171|6.5027|6.4379|6.4031|6.418|6.3903|6.3768|6.3333|6.3627|6.3332|6.2965|6.275|6.3052|6.2753|6.316|6.335|6.3325|6.3454|6.3373|6.3482|6.2969|6.3014|6.3201|6.404|6.461|6.4887|6.5067|6.5774|6.6093|6.6212|6.6174|6.6022|6.6267|6.6414|6.639|6.6514|6.6205|6.5796|6.6534|6.6534|6.5911|6.5526|6.4817|6.5591|6.6497|6.6713|6.6647|6.7289|6.7374|6.7669|6.7758|6.8059|6.7809|6.8367|6.8104|6.798|6.8117|6.8556|6.885|6.8994|6.9031|6.8935|6.8859|6.8854|6.9004|6.8871|6.8837|6.9034|6.9095|6.8972|6.869|6.8665|6.8785|6.8697|6.8817|6.8765|6.9005|6.9207|6.945|6.9464|6.9603|6.9077|6.8865|6.9198|6.8887|6.8125|6.7565|6.779|6.7667|6.7288|6.6716|6.6716|6.6694|6.6734|6.6781|6.6805|6.6719|6.6532|6.6353|6.6564|6.6373|6.6795|6.6887|6.6881|6.6557
00019|2112|/currencies/usd-cop|CURRENCY:COP|3627|3601.8799|3658|3654.2|3687.1399|3556.8999|3573.5|3633.3999|3644.5|3569.3|3494.5|3553.75|3567.6299|3525.5801|3459.98|3466.3999|3414.5|3512.75|3417.25|3435.6001|3464|3604.8999|3630.95|3640.8999|3720.75|3868.8501|3787.5|3846.1001|3823.5|3869.75|3885|3728.8799|3703.8799|3713.3799|3744|3833.25|3790.25|3740.25|3731.3301|3692|3650.75|3607.5|3644.05|3747.75|3743.25|3773.75|3568.2|3726|3771.53|3904.78|3889|3951.5|4039|3931.25|3826|4014|4010|4117|4021|3584.25|3523|3378|3388.5|3414|3417|3363|3330.75|3268.2|3250|3296.75|3329|3381|3420.5|3515.5|3422.75|3423.45|3336|3318.5|3394|3424.5|3425.7|3431.25|3456.55|3414.8999|3361.45|3351.25|3439.6499|3421.24|3433.3799|3393|3382.25|3237.8|3171.0801|3190.75|3207.1799|3211|3202|3268.25|3266.25|3375|3357.4299|3320.03|3272.1001|3235.2|3226.55|3146.25|3113.03|3122.48|3186.03|3129.3|3120|3171.3|3094.6499|3106.5|3131.5|3113.55|3087.8999|3150.49|3121.75|3136.1499|3191.6499|3245|3292|3193.3501|3145|3232.5|3225.75|3166.1001|3178.5|3183.1299|3177|3076.05|3094|3029.75|2959.8|2996|3020.25|3056.5|3046.25|2955|3031|2942|2890.8501|2885|2867.5|2856.95|2872.45|2929.25|2914|2893.55|2855.55|2866.28|2875|2918.6001|2834.1699|2822|2806.7|2759.8601|2713|2793|2792.5|2844|2856.5|2867.3|2867|2845|2836|2940.99|2842|2814|2846.1001|2859.01|2906.3|2984.5|2958.5|2996.79|3010.5|3001.6499|2981.4399|3000.3|3008|3037.5|3010.5|2933|2933.29|2938.48|2936.8999|2905|2896|2905.6799|2931|2924.99|2990.3401|2975.05|2987|3000.45|3014.28|3026.5901|3090.5|3047.0701|3022.1399|2974.5|2914.5|2894.47|2911.5|2884.2|2921|2944|2941.6799|2875.5|2866.5|2862.4299|2873.76|2897.8799|2915|2982.53|2975|2889.5|2886.5|2852.8501|2850|2931.1899|2921.5|2945|2929.5|3002|3000|3008|3007.6499|3085|3177.5|3182.2|3117.8201|3061|2988.1101|2928.98|2920.76|2926.5|2883.3501|2920|2956.72|2919.75|2936.2|2901.3899|2858.5|2930.45|3038.75|3070.0701|2951.25|2922.03|2932.01|2933.5
00020|2113|/currencies/usd-crc|CURRENCY:CRC|612|611.45|610.85|612.55|609.85|608.3|608.05|609.3|609.95|608.17|607.65|608.72|610.55|609.8|605.2|612.95|609.1|605.25|604.5|603.95|598.05|603.35|600|608.65|609.6|605.95|602.15|600.6|597.25|598.65|599.45|595.75|592.75|595.4|592.7|590.5|593|589.3|584|580|579|581|580|577|574|574.9|576|568|568|568.235|565.8|564.28|566.525|559.6|568.55|575.5|578|564|566.245|565|570.515|572|562.5|571|567.05|567.18|563|573.2|569.04|569.05|567.215|565|566|556|568.65|577.1|581.95|581.02|581.48|578.8|578.55|582.4|579.9|579.55|572.05|576.15|569.1|566|565.42|570.89|566.5|570.95|573.4|578.7|581.55|580.3|583.75|583.55|589.4|584.55|591|586|593.5|592.1|598|592|598.65|605.2|597.95|603|596|606.75|602.4|607.15|607.35|609.66|608.35|603.65|597|604|603|603.5|600.22|593.6|593|595.1|603.6|604.3|616.5|614|595.6|591.15|593|586.35|577.2|577.05|574.45|581.5|572.35|567.9|564.29|565.7|565.8|564.95|565|564.85|565.8|565.3|564|565.5|566.3|566.4|561|562.5|564.75|564.25|563|562.5|563|565.9|563.15|566.775|568.03|567.15|567.3|571.82|571.83|576.45|572.98|571|570.88|571.78|571.68|571.4|570|568.7|568.82|568.4|567.63|569.75|572.4|572.64|571.82|572.29|575.4|576.72|574.385|577.55|579.2|581.15|577.81|576.81|576.055|578.53|576.54|574.67|574.72|573.25|573.99|572.08|569.6|569.67|568.62|567.75|586.7|575.7|569.13|569.25|558.5|555.55|560.35|557.3|559.42|557.1|557.88|560.38|559.55|560.75|560.8|558.63|555.98|553.22|553|553.6|551|553.17|554.05|550.08|550.03|550.15|552.05|551.33|554.33|552.85|552.55|552.25|552.24|552.23|551.33|550.92|550.49|551.35|550.99|551.02|549.66|550.5|548.26|547.81|546.42|548.38|549.66|546.59
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.33|21.605|21.85|22.157|22.089|21.876|21.875|22.092|21.666|21.354|21.207|21.381|21.431|21.433|21.648|21.393|21.455|21.44|21.315|21.745|21.825|21.884|22.21|22.308|22.353|23.36|22.922|23.28|22.817|23.134|23.276|22.564|22.417|22.335|21.919|22.082|22.017|22.279|22.267|22.494|23.284|23.597|23.682|23.812|23.841|23.711|23.532|24.229|25.009|25.599|25.099|24.779|25.083|25.003|24.723|25.699|24.539|25.555|23.629|22.488|23.08|23.087|22.936|22.862|22.731|22.825|22.672|22.711|22.709|22.77|22.944|22.885|23.081|23.174|23.127|23.154|23.116|22.837|23.057|22.925|23.375|23.419|23.618|23.461|23.338|23.429|23.602|23.186|23.196|23.075|23.171|22.969|22.741|22.695|22.711|22.345|22.503|22.787|22.586|23.137|23.046|23.063|22.889|22.945|23.052|22.834|22.665|22.843|23|22.783|22.615|22.808|22.543|22.625|22.709|22.778|22.44|22.498|22.503|22.264|22.421|22.474|22.729|22.785|22.704|22.938|22.857|22.746|22.849|22.64|22.622|22.439|22.279|22.333|22.168|21.77|21.906|22.212|22.185|22.153|22.452|22.456|22.125|21.982|22.054|22.15|22.039|22.218|22.105|22.148|21.867|22.12|22.075|21.778|21.334|21.276|20.976|20.618|20.507|20.643|20.558|20.561|20.659|20.683|20.585|20.612|20.427|20.716|20.224|20.371|20.768|20.928|21.183|21.278|21.7|21.849|21.703|21.459|21.313|21.677|21.902|22.096|22.043|21.781|21.811|22.046|21.973|21.784|21.847|21.681|21.948|21.865|22.139|22.116|22.169|22.175|22.335|22.7325|22.883|22.8635|23.4645|23.374|23.3815|23.3405|23.6725|23.639|24.2965|24.321|24.643|25.1065|25.1525|25.104|25.375|25.02|25.162|25.2825|25.4525|25.595|25.465|25.401|25.0665|25.275|25.275|25.405|25.665|25.673|25.86|25.877|25.594|25.351|25.516|25.5125|24.916|24.2565|24.603|24.8235|24.629|24.124|24.0525|24.0705|24.2225|24.055|24.221|24.13|23.8575|24.2105|24.372|24.195|24.6145|24.4905|24.456|24.33
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.1476|6.2057|6.249|6.325|6.3054|6.2458|6.2208|6.242|6.1589|6.1359|6.1348|6.1707|6.1271|6.1115|6.1576|6.0846|6.0923|6.0982|6.0689|6.1432|6.1387|6.2204|6.2806|6.2948|6.2749|6.3913|6.2736|6.3515|6.2897|6.3521|6.3997|6.2831|6.2792|6.284|6.2498|6.3102|6.2878|6.3189|6.3226|6.384|6.5142|6.5911|6.6249|6.6427|6.6701|6.622|6.6029|6.7107|6.8405|6.8896|6.8794|6.7941|6.8902|6.86|6.8261|6.9094|6.7017|6.9815|6.7289|6.6164|6.775|6.8851|6.8958|6.8261|6.7356|6.777|6.7369|6.7194|6.6968|6.6813|6.7451|6.72|6.7555|6.7808|6.7805|6.7617|6.7804|6.691|6.7416|6.6878|6.7668|6.801|6.824|6.7771|6.7419|6.7662|6.7835|6.6914|6.7233|6.6628|6.7206|6.7102|6.6517|6.6242|6.6466|6.5638|6.568|6.662|6.5874|6.6864|6.6641|6.6923|6.6453|6.6642|6.6968|6.6392|6.6059|6.6557|6.6545|6.6031|6.5889|6.6404|6.5654|6.5824|6.6027|6.5912|6.5161|6.5446|6.5689|6.5087|6.5523|6.5249|6.5642|6.6028|6.5598|6.5932|6.5811|6.534|6.5796|6.5499|6.5427|6.4787|6.4536|6.4742|6.4263|6.3483|6.4179|6.4543|6.4253|6.4178|6.5192|6.5316|6.4428|6.3895|6.3567|6.3789|6.3436|6.3763|6.3932|6.418|6.3292|6.3834|6.3937|6.326|6.239|6.2272|6.1416|6.0607|6.0387|6.0631|6.0479|6.0289|6.0609|6.0524|6.0456|6.0551|6.0038|6.0847|5.9726|5.9935|6.089|6.1122|6.1892|6.2041|6.2781|6.333|6.325|6.2581|6.2382|6.3079|6.379|6.4118|6.4099|6.3159|6.2968|6.3424|6.2979|6.227|6.2287|6.1822|6.2697|6.2359|6.3226|6.2901|6.3194|6.3279|6.374|6.4833|6.5225|6.5075|6.6433|6.6417|6.6425|6.5939|6.6533|6.6407|6.8063|6.7607|6.8267|6.9328|7.0088|7.019|6.981|6.8879|6.9214|6.9553|7.0037|7.0397|7.0072|6.9888|6.8996|6.9543|6.9538|6.9878|7.0583|7.0643|7.1147|7.1195|7.0427|6.9762|7.0231|7.0228|6.8616|6.6793|6.7726|6.8335|6.7819|6.6432|6.6233|6.6408|6.6769|6.625|6.6705|6.6496|6.5713|6.6664|6.7071|6.6572|6.7771|6.7422|6.7333|6.6803
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.85|56.95|56.88|56.88|56.87|57.1|57.23|57.8|57.91|57.9|57.92|57.95|58.1|58.07|58.18|58.14|58.4281|58.09|58.1|58.225|58.18|58.27|58.34|58.4|58.44|58.42|58.41|58.38|58.43|58.4|58.29|58.43|58.35|58.45|58.39|58.49|58.37|58.4|58.43|58.38|58.33|58.27|58.24|58.23|58.56|58.01|57.46|56.33|55.48|55.16|54.85|54.54|54.21|54.14|54.07|53.99|53.85|53.73|53.68|53.61|53.555|53.185|53.29|53.23|53.45|53.19|53.19|52.79|53.18|52.93|52.91|52.955|52.775|52.84|52.81|52.83|52.92|52.81|52.555|52.76|52.74|52.505|52.21|51.71|51.32|51.28|51.24|51.2|51.11|51.02|50.99|50.96|50.92|50.83|50.785|50.775|50.755|50.5|50.585|50.31|50.565|50.545|50.535|50.535|50.3|50.535|50.525|50.71|50.73|50.525|50.63|50.505|50.485|50.505|50.665|50.54|50.415|50.375|50.385|50.345|50.295|50.465|50.535|50.335|50.315|50.045|49.885|50.225|50.25|49.805|48.955|48.955|50|48.955|49.935|49.885|49.825|50.075|50.085|49.789|49.755|49.76|49.695|49.765|49.67|49.56|49.45|49.455|49.46|49.415|49.44|49.455|49.455|49.585|49.455|49.585|49.47|49.465|49.43|49.54|49.38|49.35|49.31|49.15|49.13|49.08|49.105|48.95|48.85|48.7|48.43|48.35|48.275|48.395|48.2|48.17|48.1|48.055|48.115|48.1|47.89|47.91|47.85|47.815|47.785|47.75|47.47|47.725|47.65|47.64|47.625|47.575|47.245|47.27|47.505|47.27|47.54|47.49|47.505|47.505|47.5|47.51|47.45|47.45|47.43|47.375|47.4|47.37|47.375|47.37|47.32|47.31|47.315|47.455|47.305|47.285|47.21|47.2|47.185|47.015|46.875|46.83|46.7|46.705|46.72|46.355|46.705|46.65|46.605|46.105|46.56|46.545|46.2555|46.4|46.205|46.195|46.175|46.145|46.105|46.145|46.155|46.135|46.145|46.155|45.995|46|45.945|45.955|45.945|46.09|45.94|45.945
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|132.55|131.85|131.98|132.96|133.3|133.5|132.87|132.634|132.71|132.14|132.56|132.834|132.9|132.285|132.7|132.05|131.57|132.348|131.404|131.3|129.35|128.76|128.4|128.7|128.75|128.7|128.3|128.91|128.59|128.592|129.091|128.393|128.4085|127.914|127.506|128.035|128.17|128.4|127.75|127.495|128.17|128.68|128.93|128.742|128.941|128.3|128.1305|128.4|128.514|128.6623|128.5559|128|128.26|127.784|126.699|126.4|123.5|123.25|120.3|118.5|119.74|120.53|120.619|120.14|119.861|119.66|119.39|119.28|119.01|118.991|119.45|119.24|119.481|119.9298|119.799|119.66|119.74|119.11|119.395|119.2|119.8|120.0977|120.3315|119.8273|119.6402|119.8695|119.9338|119.45|119.66|119.2|119.6352|119.5|119.05|118.9396|118.95|118.5007|118.5|119.0101|118.69|119.39|119.4296|119.4|119.04|119.2|119.331|119.1187|118.76|119.1857|119.12|118.62|118.87|119.26|118.4247|118.39|118.8405|118.42|117.7293|118.3353|118.2829|117.8066|118.2526|118.2286|118.26|118.51|118.3092|118.4233|118.4948|118.0473|118.496|118.2879|118.7808|118.508|118.1793|118.3511|117.922|117.3457|117.7689|118.0943|117.8668|118.2016|118.5689|118.437|118.0021|117.7072|117.5987|117.6625|117.188|117.3269|116.89|116.956|116.4065|116.4097|116.47|116.0008|115.3689|115.3967|114.776|113.9887|113.9395|114.1827|113.8143|113.5782|113.9628|114.015|113.9004|113.8405|113.2018|113.764|112.9862|113.016|113.886|113.8396|114.2317|114.6542|115.1335|114.875|115.3384|114.3759|114.13|114.454|114.968|115.0955|114.951|113.993|113.7078|113.5315|112.9878|112.1322|110.9651|110.49|110.9916|109.4787|109.6041|109.3879|108.1|108.2831|108.85|108.8366|107.999|107.6701|108.4234|108.3867|108.05|108.142|108.3682|108.1024|109.2|109.05|109.05|109.5715|110.1373|110.1406|109.69|109.1|109.098|109.755|110.316|110.36|110.01|110.043|109.535|109.55|109.85|110.1|110.41|110.397|111.166|111.357|110.984|110.72|110.734|111.207|110.917|109.902|110.105|110.439|110.532|110.005|109.62|109.25|109.311|109.026|109.56|109.346|108.604|109.91|109.855|110.198|110.766|110.583|110.495|110.278
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|132.55|131.85|131.98|132.96|133.3|133.5|132.87|132.634|132.71|132.14|132.56|132.834|132.9|132.285|132.7|132.05|131.57|132.348|131.404|131.3|129.35|128.76|128.4|128.7|128.75|128.7|128.3|128.91|128.59|128.592|129.091|128.393|128.4085|127.914|127.506|128.035|128.17|128.4|127.75|127.495|128.17|128.68|128.93|128.742|128.941|128.3|128.1305|128.4|128.514|128.6623|128.5559|128|128.26|127.784|126.699|126.4|123.5|123.25|120.3|118.5|119.74|120.53|120.619|120.14|119.861|119.66|119.39|119.28|119.01|118.991|119.45|119.24|119.481|119.9298|119.799|119.66|119.74|119.11|119.395|119.2|119.8|120.0977|120.3315|119.8273|119.6402|119.8695|119.9338|119.45|119.66|119.2|119.6352|119.5|119.05|118.9396|118.95|118.5007|118.5|119.0101|118.69|119.39|119.4296|119.4|119.04|119.2|119.331|119.1187|118.76|119.1857|119.12|118.62|118.87|119.26|118.4247|118.39|118.8405|118.42|117.7293|118.3353|118.2829|117.8066|118.2526|118.2286|118.26|118.51|118.3092|118.4233|118.4948|118.0473|118.496|118.2879|118.7808|118.508|118.1793|118.3511|117.922|117.3457|117.7689|118.0943|117.8668|118.2016|118.5689|118.437|118.0021|117.7072|117.5987|117.6625|117.188|117.3269|116.89|116.956|116.4065|116.4097|116.47|116.0008|115.3689|115.3967|114.776|113.9887|113.9395|114.1827|113.8143|113.5782|113.9628|114.015|113.9004|113.8405|113.2018|113.764|112.9862|113.016|113.886|113.8396|114.2317|114.6542|115.1335|114.875|115.3384|114.3759|114.13|114.454|114.968|115.0955|114.951|113.993|113.7078|113.5315|112.9878|112.1322|110.9651|110.49|110.9916|109.4787|109.6041|109.3879|108.1|108.2831|108.85|108.8366|107.999|107.6701|108.4234|108.3867|108.05|108.142|108.3682|108.1024|109.2|109.05|109.05|109.5715|110.1373|110.1406|109.69|109.1|109.098|109.755|110.316|110.36|110.01|110.043|109.535|109.55|109.85|110.1|110.41|110.397|111.166|111.357|110.984|110.72|110.734|111.207|110.917|109.902|110.105|110.439|110.532|110.005|109.62|109.25|109.311|109.026|109.56|109.346|108.604|109.91|109.855|110.198|110.766|110.583|110.495|110.278
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.63|15.6775|15.66|15.6875|15.7175|15.63|15.65|15.7125|15.65|15.54|15.621|15.7325|15.68|15.69|15.62|15.68|15.71|15.58|15.7275|15.68|15.685|15.55|15.56|15.64|15.65|15.66|15.65|15.62|15.68|15.7655|15.7|15.7|15.7725|15.79|15.88|15.895|15.985|15.92|15.93|15.955|15.94|16.0525|16.18|16.17|16.185|16.17|15.86|15.81|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.7|15.64|15.58|15.51|15.6|15.7|15.74|15.75|15.7875|15.9|16|16.04|16.04|16.05|16.145|16.135|16.06|16.06|16.09|16.09|16.08|16.17|16.2|16.26|16.22|16.2625|16.33|16.42|16.565|16.535|16.605|16.5525|16.51|16.56|16.56|16.581|16.55|16.65|16.65|16.7455|16.72|16.74|16.8325|17.025|17.09|17.1|17.135|17.13|17.29|17.285|17.28|17.25|17.34|17.39|17.515|17.5|17.51|17.605|17.62|17.64|17.875|17.86|17.875|17.9575|17.9599|17.953|17.91|17.875|17.79|17.93|17.86|17.88|17.88|17.86|17.93|17.84|17.93|17.945|17.95|17.91|17.84|17.85|17.8825|17.83|17.81|17.85|17.87|17.87|17.84|17.84|17.9|17.8|17.82|17.865|17.87|17.92|17.81|17.6698|17.68|17.68|17.69|17.685|17.6675|17.63|17.606|17.6|17.605|17.625|17.645|17.69|17.67|17.675|17.7125|17.71|17.71|17.74|17.87|17.83|17.815|17.7175|17.67|17.66|17.6525|17.66|17.645|17.652|17.6325|17.6092|17.6175|17.64|17.6475|17.65|17.6313|17.72|17.76|17.8|17.765|17.895|17.865|17.98|17.88|18.135|18.142|18.155|18|18.115|18.115|18.13|18.1325|18.095|18.12|18.1|18.155|18.045|18.24|18.195|18.17|17.55|16.475|15.75|15.79|17.6|18.47|18.725|18.825|18.94|18.1|18.025|18.8|18.675|18.175|17.85|17.625|17.325|15.63|16.15|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799
00028|2123|/currencies/usd-etb|CURRENCY:ETB|41.821|41.6753|41.5227|41.3765|41.438|41.2855|40.5067|40.2107|40.3518|40.2665|40.0933|40.0398|39.4355|39.3757|39.3284|39.2789|39.1809|38.9858|39.1319|38.25|38.2372|38.0307|37.9031|38.1199|38.0631|38.006|37.381|37.1925|37.0082|36.8223|36.6794|36.5714|36.7841|36.745|36.0905|35.8465|35.6127|35.25|35.1413|35.1|34.95|35.0669|35.0158|34.2314|34.28|34.7243|34.0733|33.932|33.81|33.813|33.47|33.41|33.1336|32.9669|33.15|33.05|33.095|32.5|32.4|32.6431|32.2|32.1343|31.8741|32.0629|31.89|32.15|31.85|32.22|32.03|31.9|31.8|31.5403|31.4774|30.6158|30.1216|29.367|29.71|29.6555|29.7744|29.52|29.56|29.62|29.55|29.4229|29.4394|29.33|29.1524|29.2473|29.1857|28.9883|29.0477|29.05|28.9799|29.05|28.98|29.05|29.05|29.219|28.7119|29.172|28.7119|29.1371|28.945|28.6431|28.92|28.9|28.8071|28.9328|28.64|28.621|28.635|28.6544|28.575|28.59|28.46|28.565|28.3033|28.5442|28.47|28.3316|28.4555|28.21|28.3911|28.17|27.98|27.8813|27.8464|27.8186|27.7838|27.7492|27.7162|27.6843|27.6525|27.6207|27.5889|27.5658|27.5369|27.5138|27.4849|27.4588|27.7201|27.4119|27.3859|27.3604|27.5629|27.5506|27.5383|27.5261|27.5247|27.5233|27.5222|27.5208|27.5201|27.5194|27.5187|27.5181|27.5175|27.2437|27.2424|27.2411|27.2399|27.2372|27.2345|27.2317|27.2289|27.56|27.2263|27.2249|27.2236|27.2206|27.2165|27.56|27.2092|27.41|27.1969|27.3936|27.35|27.423|27.3718|27.4086|27.3379|27.2848|27.2685|26.9799|27.3029|23.6457|23.591|23.62|23.57|23.5979|23.55|23.4937|23.5744|23.231|23.45|23.4747|23.35|23.4006|23.4244|23.3258|23.2997|23.3|23.25|23.215|23|23.0949|23.2|23.06|23.1247|23|23.02|22.79|22.955|22.9|22.7|22.7876|22.7293|22.83|22.775|22.681|22.785|22.71|22.71|22.65|22.65|22.4|22.605|22.5425|22.5425|22.5441|22.46|22.4476|22.3|22.3451|22.2417|22.39|22.2|22.305|22.18|22.26|22.1902|22.0921|22.14|22.13|22.1112|22.11|22.1|22.0913|22.0552|22.15|21.9124|21.9
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8265|0.8344|0.8402|0.8501|0.8479|0.8401|0.8366|0.8391|0.8281|0.8252|0.8251|0.8303|0.824|0.8219|0.8279|0.8184|0.8238|0.8193|0.8159|0.8256|0.825|0.8359|0.8436|0.8451|0.8422|0.8585|0.8431|0.8533|0.8456|0.8536|0.8597|0.8447|0.8441|0.8447|0.84|0.8477|0.8444|0.8484|0.849|0.858|0.8751|0.885|0.889|0.8914|0.8947|0.8885|0.8861|0.901|0.9174|0.9246|0.9225|0.9107|0.9241|0.9197|0.9144|0.9252|0.8975|0.935|0.9004|0.8861|0.9069|0.9221|0.9232|0.9137|0.9014|0.9071|0.9018|0.8992|0.8959|0.8948|0.9026|0.8992|0.9043|0.9077|0.9071|0.9048|0.9075|0.8955|0.9026|0.8952|0.9057|0.9109|0.9142|0.9076|0.903|0.9067|0.9099|0.8973|0.9017|0.8929|0.9002|0.8988|0.8911|0.8873|0.8909|0.8796|0.8797|0.8922|0.8824|0.8942|0.8925|0.8961|0.8901|0.8927|0.897|0.889|0.8848|0.8916|0.8914|0.8839|0.883|0.8896|0.879|0.8816|0.8854|0.8826|0.873|0.8767|0.8801|0.872|0.8776|0.8739|0.8794|0.8842|0.8789|0.8837|0.8817|0.8757|0.8822|0.8782|0.8768|0.8685|0.8649|0.8678|0.8614|0.8511|0.8598|0.8656|0.8619|0.8605|0.8744|0.8764|0.8645|0.8579|0.8533|0.8558|0.8513|0.8558|0.8579|0.8614|0.8498|0.8576|0.8583|0.8491|0.8373|0.8362|0.8244|0.8138|0.811|0.8141|0.8115|0.8096|0.8137|0.8126|0.8119|0.8135|0.806|0.8174|0.8025|0.8051|0.8182|0.8206|0.8313|0.8335|0.8433|0.8508|0.8501|0.841|0.8382|0.8479|0.8573|0.8614|0.8614|0.8485|0.8458|0.8523|0.8465|0.837|0.8374|0.8309|0.8433|0.8387|0.8502|0.846|0.8495|0.851|0.8575|0.872|0.8771|0.8752|0.8934|0.8931|0.8932|0.8864|0.8942|0.8923|0.9149|0.9093|0.9177|0.9322|0.9424|0.9443|0.9387|0.9261|0.9313|0.9371|0.9414|0.9467|0.9422|0.9398|0.9273|0.9347|0.9344|0.9395|0.9494|0.951|0.9564|0.9569|0.9468|0.937|0.9446|0.9445|0.9212|0.8976|0.9102|0.9188|0.9115|0.8928|0.8896|0.8908|0.8963|0.8903|0.8964|0.8931|0.8829|0.896|0.9021|0.895|0.9111|0.9062|0.9046|0.898
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7206|0.7229|0.7293|0.7228|0.7252|0.7208|0.718|0.7223|0.7176|0.7134|0.7223|0.728|0.7298|0.7306|0.7358|0.7371|0.7313|0.7379|0.7394|0.756|0.7439|0.7509|0.7527|0.7582|0.7599|0.7725|0.7666|0.7741|0.7663|0.7727|0.7843|0.7741|0.7814|0.7528|0.7488|0.7638|0.7641|0.766|0.7641|0.7816|0.7955|0.7921|0.8008|0.8106|0.8091|0.7973|0.7895|0.8098|0.8213|0.8259|0.8057|0.7996|0.8083|0.7998|0.8028|0.8154|0.8026|0.8588|0.8143|0.7662|0.7799|0.7708|0.7663|0.7756|0.7574|0.7646|0.7685|0.7655|0.764|0.7646|0.7689|0.7503|0.7611|0.7731|0.7792|0.775|0.7828|0.773|0.7797|0.7708|0.7905|0.8107|0.8137|0.8012|0.7998|0.8141|0.8224|0.8143|0.8229|0.831|0.8226|0.8074|0.7998|0.7951|0.7984|0.7876|0.7847|0.794|0.7851|0.7913|0.7865|0.786|0.7691|0.759|0.7739|0.7692|0.7642|0.7669|0.7672|0.7568|0.752|0.768|0.7572|0.766|0.7757|0.7722|0.7644|0.7575|0.7766|0.778|0.7859|0.7868|0.7916|0.7945|0.7855|0.7837|0.7803|0.7788|0.7705|0.7707|0.7791|0.7649|0.7601|0.7619|0.7673|0.7646|0.7652|0.7737|0.7712|0.7779|0.784|0.783|0.7686|0.7625|0.7613|0.7555|0.7526|0.757|0.7535|0.7526|0.7455|0.7491|0.7513|0.7421|0.7382|0.7388|0.7256|0.714|0.7021|0.7095|0.7133|0.7075|0.7173|0.722|0.7242|0.7158|0.712|0.7225|0.708|0.7056|0.7218|0.7282|0.7368|0.7398|0.7482|0.7505|0.7466|0.7421|0.7496|0.7567|0.758|0.7646|0.7616|0.7581|0.7525|0.7652|0.7464|0.741|0.7356|0.7576|0.7721|0.7758|0.7763|0.7685|0.767|0.7612|0.7693|0.7635|0.7755|0.7675|0.7862|0.7826|0.7843|0.7757|0.7809|0.767|0.7758|0.7703|0.7722|0.7804|0.7984|0.8082|0.7965|0.8018|0.8068|0.8216|0.8134|0.8021|0.8055|0.8005|0.8008|0.7965|0.8081|0.8212|0.8138|0.8105|0.8135|0.8002|0.7952|0.7856|0.8015|0.81|0.7935|0.7988|0.8206|0.8173|0.8206|0.8043|0.7706|0.7708|0.7692|0.7538|0.7523|0.7612|0.7648|0.7738|0.765|0.756|0.7628|0.758|0.7719|0.754
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.435|3.418|3.416|3.405|3.3373|3.325|3.3012|3.308|3.31|3.293|3.2788|3.3115|3.305|3.2944|3.275|3.29|3.2665|3.2603|3.2647|3.295|3.3015|3.3064|3.2973|3.275|3.3513|3.2227|3.2081|3.2149|3.2233|3.1908|3.3386|3.2|3.1171|3.058|3.0696|3.0708|3.063|3.0737|3.07|3.065|3.0652|3.0524|3.038|3.041|3.03|3.0331|2.9633|3.1809|3.185|3.2062|3.203|3.1893|3.1886|3.1311|3.1406|3.1496|3.2815|3.15|3.031|2.77|2.77|2.816|2.855|2.8435|2.876|2.874|2.855|2.87|2.845|2.85|2.84|2.835|2.938|2.958|2.964|2.958|2.95|2.95|2.935|2.962|2.958|2.95|2.945|2.955|2.948|2.943|2.935|2.91|2.89|2.905|2.9135|2.93|2.858|2.82|2.778|2.84|2.755|2.728|2.715|2.768|2.77|2.733|2.73|2.695|2.692|2.685|2.685|2.67|2.68|2.672|2.67|2.672|2.647|2.652|2.625|2.635|2.645|2.65|2.648|2.652|2.66|2.68|2.665|2.665|2.655|2.67|2.665|2.65|2.7|2.7|2.678|2.67|2.65|2.605|2.597|2.603|2.59|2.59|2.557|2.575|2.57|2.55|2.442|2.44|2.433|2.442|2.437|2.438|2.45|2.445|2.435|2.45|2.47|2.43|2.428|2.44|2.46|2.45|2.395|2.39|2.398|2.423|2.46|2.445|2.45|2.455|2.45|2.43|2.455|2.4578|2.528|2.55|2.59|2.592|2.534|2.54|2.665|2.69|2.675|2.69|2.6345|2.59|2.55|2.478|2.47|2.467|2.46|2.468|2.465|2.4545|2.427|2.4025|2.3845|2.3845|2.382|2.387|2.386|2.392|2.388|2.396|2.3997|2.404|2.402|2.415|2.405|2.405|2.4245|2.43|2.43|2.395|2.39|2.39|2.41|2.4375|2.48|2.497|2.492|2.5775|2.645|2.622|2.6825|2.6975|2.667|2.715|2.7475|2.6643|2.7375|2.6975|2.5925|2.56|2.5075|2.487|2.4675|2.43|2.39|2.365|2.375|2.335|2.35|2.32|2.31|2.31|2.2875|2.285|2.27|2.341|2.3625|2.351|2.345|2.345|2.345|2.33
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.75|5.75|5.75|5.78|5.74|5.72|5.7|5.7|5.73|5.75|5.815|5.78|5.815|5.83|5.845|5.8675|5.84|5.8663|5.86|5.85|5.86|5.845|5.83|5.8325|5.83|5.8275|5.8175|5.78|5.8|5.76|5.79|5.78|5.75|5.76|5.785|5.78|5.755|5.775|5.76|5.79|5.745|5.77|5.8|5.79|5.76|5.785|5.77|5.785|5.78|5.76|5.7681|5.8|5.768|5.6988|5.83|5.75|5.715|5.645|5.515|5.5192|5.4658|5.3|5.2868|5.4141|5.4862|5.57|5.62|5.662|5.69|5.7|5.7119|5.8231|5.6737|5.53|5.495|5.5003|5.495|5.4685|5.44|5.44|5.3907|5.4156|5.46|5.5041|5.434|5.46|5.45|5.43|5.43|5.41|5.38|5.37|5.3584|5.3|5.38|5.43|5.419|5.3852|5.36|5.3946|5.2933|5.22|5.2034|5.18|5.1852|5.09|5.1911|5.1283|5.4831|5.1|5.6|5.5|5.5|5.27|5.0035|5.14|4.9277|4.9935|4.9|4.904|4.9038|4.82|4.82|4.8918|4.9655|4.9036|4.85|4.822|4.8273|4.82|4.8254|4.83|4.91|4.8724|4.775|4.745|4.75|4.7425|4.735|4.7162|4.74|4.7086|4.6999|4.715|4.78|4.79|4.82|4.7649|4.78|4.6806|4.6981|4.7383|4.64|4.6|4.5325|4.48|4.48|4.43|4.428|4.445|4.4125|4.394|4.4056|4.4256|4.455|4.46|4.52|4.4454|4.4715|4.5055|4.539|4.496|4.54|4.522|4.51|4.51|4.495|4.475|4.61|4.565|4.4425|4.405|4.38|4.3925|4.3656|4.3612|4.368|4.3812|4.4012|4.378|4.425|4.405|4.3918|4.43|4.3812|4.3512|4.41|4.3826|4.3805|4.3768|4.39|4.388|4.385|4.3164|4.3|4.3655|4.255|4.23|4.2188|4.155|4.215|4.195|4.3361|4.35|4.525|4.6468|4.725|4.575|4.545|4.456|4.39|4.355|4.35|4.255|4.255|4.3037|4.325|4.3037|4.3037|4.2|4.145|3.9731|4.0005|3.965|3.9759|3.9813|3.958|3.9704|3.9601|3.995|3.9382|3.9369|3.9365|3.9487|3.9515|3.94|3.9575|3.8965|3.9432|3.9383|3.9198|3.945
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.708|7.71|7.71|7.7|7.71|7.722|7.72|7.716|7.68|7.731|7.74|7.766|7.775|7.77|7.78|7.79|7.78|7.792|7.78|7.785|7.81|7.805|7.78|7.765|7.77|7.783|7.77|7.77|7.77|7.773|7.77|7.75|7.75|7.728|7.71|7.69|7.69|7.69|7.7|7.68|7.685|7.69|7.69|7.69|7.69|7.69|7.67|7.689|7.68|7.684|7.703|7.712|7.7|7.69|7.7|7.698|7.745|7.64|7.63|7.64|7.673|7.63|7.62|7.63|7.664|7.683|7.68|7.71|7.7|7.69|7.69|7.665|7.675|7.69|7.685|7.69|7.685|7.71|7.755|7.75|7.75|7.76|7.72|7.7|7.707|7.686|7.67|7.66|7.672|7.665|7.672|7.66|7.65|7.66|7.68|7.69|7.69|7.68|7.705|7.7|7.66|7.661|7.64|7.64|7.64|7.61|7.634|7.655|7.675|7.665|7.685|7.68|7.702|7.7|7.738|7.74|7.762|7.728|7.715|7.715|7.715|7.715|7.739|7.73|7.72|7.701|7.68|7.68|7.68|7.715|7.74|7.74|7.71|7.69|7.68|7.69|7.654|7.61|7.56|7.515|7.461|7.475|7.48|7.48|7.47|7.475|7.48|7.485|7.48|7.475|7.47|7.484|7.472|7.443|7.395|7.411|7.388|7.393|7.399|7.394|7.399|7.397|7.395|7.38|7.378|7.367|7.358|7.357|7.347|7.348|7.341|7.339|7.344|7.344|7.342|7.339|7.339|7.339|7.335|7.328|7.324|7.341|7.346|7.343|7.341|7.341|7.337|7.304|7.292|7.292|7.296|7.27|7.266|7.273|7.273|7.29|7.293|7.291|7.321|7.335|7.337|7.342|7.347|7.358|7.348|7.336|7.333|7.332|7.332|7.333|7.339|7.338|7.339|7.3455|7.3615|7.3775|7.3755|7.3525|7.3935|7.4375|7.4615|7.4775|7.5255|7.5355|7.5445|7.5235|7.4885|7.5005|7.5115|7.5305|7.5165|7.4925|7.4985|7.5105|7.5275|7.4925|7.4735|7.4965|7.5225|7.5195|7.5195|7.5335|7.5455|7.5555|7.5245|7.5075|7.5405|7.5625|7.5945|7.6085|7.6225|7.6385
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7594|7.7712|7.7779|7.7759|7.7686|7.7647|7.7625|7.7632|7.7564|7.7532|7.7529|7.7527|7.7528|7.7519|7.7538|7.7563|7.7524|7.7527|7.7518|7.7512|7.7507|7.7507|7.7522|7.7536|7.7534|7.7516|7.75|7.7495|7.7499|7.7498|7.7498|7.75|7.7499|7.7503|7.7504|7.7499|7.7507|7.7503|7.7502|7.7514|7.7539|7.7524|7.7492|7.7503|7.75|7.7498|7.7499|7.7509|7.7566|7.7508|7.7516|7.7522|7.7502|7.7499|7.7522|7.7523|7.7514|7.7569|7.7687|7.7722|7.7949|7.7867|7.7676|7.766|7.7648|7.7724|7.7678|7.7659|7.7792|7.7862|7.7952|7.7992|7.8292|7.828|7.8249|7.8254|7.8269|7.836|7.8373|7.8425|7.8436|7.8394|7.8399|7.838|7.8202|7.8393|7.8434|7.843|7.8445|7.842|7.829|7.8187|7.8087|7.8243|7.7957|7.8126|7.8139|7.8277|7.8416|7.8381|7.8489|7.8497|7.8485|7.845|7.843|7.8437|7.8427|7.8491|7.8495|7.8472|7.8499|7.8496|7.8486|7.848|7.8477|7.8472|7.8466|7.8454|7.8432|7.8392|7.8343|7.8302|7.8325|7.8129|7.8159|7.8234|7.8253|7.8291|7.832|7.8171|7.8405|7.8411|7.8346|7.8348|7.8279|7.8091|7.8457|7.8495|7.8489|7.8494|7.8494|7.8495|7.8487|7.8474|7.8494|7.8482|7.8479|7.8462|7.8462|7.8489|7.8456|7.8449|7.8456|7.8494|7.8494|7.8491|7.8472|7.8439|7.8498|7.8483|7.8485|7.8458|7.843|7.8364|7.8304|7.8235|7.822|7.8179|7.8213|7.8171|7.8164|7.8223|7.8187|7.8126|7.8176|7.8109|7.805|7.8125|7.8081|7.8104|7.8009|7.8018|7.8034|7.8021|7.8069|7.8057|7.8111|7.8092|7.8188|7.8126|7.8235|7.8187|7.8231|7.8193|7.8189|7.8095|7.8096|7.8033|7.8116|7.8068|7.7998|7.7999|7.7965|7.7883|7.7927|7.783|7.7935|7.7839|7.7778|7.7746|7.7726|7.7682|7.7708|7.7664|7.7618|7.7645|7.7632|7.761|7.7614|7.758|7.7576|7.7592|7.7575|7.7549|7.7557|7.7545|7.7592|7.7662|7.7593|7.7553|7.7561|7.7567|7.7584|7.7558|7.755|7.7582|7.7587|7.7583|7.7562|7.7565|7.7587|7.757|7.7554|7.7569|7.7532|7.7561|7.7551|7.7577|7.7577|7.7542|7.758|7.7584
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.985|23.981|23.987|23.998|23.967|23.976|24.095|24.03|24.042|24.048|24.039|24.047|24.27|24.05|24.075|24.048|24.074|24.063|24.104|24.07|24.151|24.173|24.236|24.552|24.5595|24.5643|24.5815|24.6117|24.6149|24.6224|24.6325|24.6385|24.6469|24.6517|24.6585|24.6579|24.6625|24.5266|24.5858|24.6182|24.6237|24.6474|24.6606|24.664|24.6974|24.7493|24.7736|24.7857|24.7819|24.7|24.798|24.782|24.71|24.784|24.777|24.738|24.695|24.674|24.6666|24.6613|24.6|24.6329|24.6196|24.608|24.621|24.625|24.6036|24.6042|24.5684|24.593|24.6068|24.5984|24.5983|24.601|24.5901|24.5859|24.5889|24.608|24.621|24.6|24.5798|24.5763|24.5748|24.5725|24.572|24.549|24.5163|24.5067|24.509|24.483|24.471|24.4627|24.449|24.4407|24.4515|24.4586|24.463|24.4615|24.475|24.4387|24.4257|24.425|24.4013|24.3964|24.3985|24.3929|24.405|24.3697|24.3841|24.3867|24.3716|24.3707|24.56|24.3602|24.3241|24.319|24.315|24.2878|24.2878|24.2883|24.2906|24.2652|24.295|24.285|24.2725|24.255|24.2324|24.1882|24.1311|24.0672|24.047|24.0257|24.0041|24.0069|24.0086|24.0055|23.998|23.9767|23.9816|23.965|23.9184|23.9365|23.9347|23.9255|23.9336|23.9466|23.9455|23.9368|23.9168|23.882|23.891|23.8687|23.841|23.7913|23.7037|23.6295|23.6061|23.5824|23.5823|23.5778|23.5689|23.5666|23.5599|23.5322|23.5135|23.56|23.52|23.523|23.538|23.576|23.556|23.5|23.56|23.539|23.505|23.498|23.523|23.536|23.559|23.546|23.521|23.492|23.484|23.3|23.31|23.355|23.37|23.342|23.34|23.34|23.36|23.35|23.34|23.29|23.36|23.397|23.39|23.41|23.43|23.27|23.38|23.382|23.371|23.418|23.42|23.398|23.41|23.4|23.45|23.38|23.41|23.34|23.49|23.49|23.537|23.53|23.565|23.52|23.515|23.59|23.57|23.62|23.66|22.9|23.08|23.25|23.39|23.42|23.05|23.05|23.05|22.97|23.01|22.6|22.55|22.63|22.7|22.77|22.96|22.63|22.72|22.78|22.87|22.85|22.74|22.8|22.87|22.61|22.73|22.81|22.68|22.75
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.2557|6.3132|6.3686|6.4343|6.4214|6.3607|6.344|6.3536|6.2758|6.245|6.2472|6.2748|6.233|6.216|6.2507|6.1938|6.1763|6.1779|6.1471|6.2219|6.2196|6.3142|6.375|6.3971|6.3633|6.4987|6.3876|6.4678|6.3992|6.4524|6.4881|6.3684|6.3648|6.3676|6.3311|6.3858|6.3533|6.3268|6.3133|6.4491|6.588|6.6567|6.715|6.7338|6.7686|6.7197|6.6991|6.8345|6.9592|6.986|6.9655|6.8962|6.9764|6.9458|6.9574|7.052|6.8243|7.114|6.8195|6.6556|6.7731|6.868|6.8775|6.8098|6.708|6.748|6.7048|6.6858|6.67|6.661|6.7124|6.6864|6.7242|6.7462|6.7369|6.7279|6.7398|6.676|6.722|6.6583|6.724|6.757|6.7695|6.7151|6.6748|6.7114|6.7331|6.6284|6.6577|6.5938|6.6437|6.6322|6.5732|6.5569|6.59|6.5022|6.5087|6.5902|6.5428|6.6404|6.6236|6.6535|6.5735|6.6164|6.6521|6.6043|6.5764|6.6194|6.621|6.5717|6.5472|6.5946|6.5281|6.545|6.558|6.532|6.47|6.5026|6.533|6.477|6.5219|6.487|6.529|6.5348|6.4804|6.529|6.5457|6.503|6.553|6.5265|6.5167|6.4355|6.4098|6.442|6.4005|6.319|6.3919|6.426|6.4076|6.3957|6.482|6.5046|6.405|6.3469|6.3056|6.3275|6.2995|6.3159|6.3257|6.3595|6.2686|6.332|6.3417|6.2712|6.1826|6.1856|6.1109|6.0277|6.0098|6.0423|6.0278|6.0201|6.0438|6.0399|6.0355|6.0445|5.976|6.0905|5.953|5.97|6.0812|6.1027|6.169|6.1922|6.3605|6.4125|6.4155|6.344|6.334|6.415|6.4635|6.4855|6.4686|6.3683|6.3476|6.389|6.3383|6.2595|6.2562|6.1711|6.2497|6.2152|6.2908|6.2575|6.287|6.3011|6.3525|6.4596|6.4993|6.4838|6.6205|6.6084|6.6149|6.5692|6.6354|6.6331|6.7932|6.7503|6.8459|6.9461|6.9948|7.0311|6.9841|6.8696|6.9002|6.9458|6.9866|7.0202|7.0035|7.0127|6.8928|6.9958|7.0358|7.0796|7.1939|7.1753|7.2183|7.2027|7.1398|7.0782|7.1033|7.096|6.9143|6.745|6.8334|6.8982|6.8434|6.6992|6.6852|6.6835|6.735|6.6635|6.7092|6.691|6.6086|6.7116|6.7499|6.697|6.8202|6.7964|6.7725|6.7503
00037|91|/currencies/usd-huf|CURRENCY:HUF|300.22|301.39|300.36|306.79|307.22|308.68|306.85|308.23|299.9|295.59|295.66|295.81|294.28|293.64|298.15|293.86|296.73|296.71|291.52|292.18|295.92|302.11|303.56|301.98|301.92|314.45|307.74|310.85|300.96|305.86|312.16|304.17|301.53|304.01|297.27|297.43|292.52|293.52|291.96|296.5|308.9|312.28|313.99|316.56|309.24|307.74|304.37|312.1|320.58|327.5|321.85|321.81|328.58|324.58|322.96|337.93|319.85|327.72|304.8|296.82|306.5|310.43|309.54|308.78|303.84|304.76|302.94|300.17|295.28|295.46|298.12|296.21|299.19|303.63|303.37|302.72|302.45|293.39|296.57|295.89|300.5|302.76|306.37|302.67|299|299.07|301.27|295.17|292.45|289.38|294.44|293.57|289.45|288.95|288.51|283.88|284.94|287.37|282.29|290.72|290.18|292.14|287.47|288.41|289.02|284.47|284.3|286.08|286.09|280.09|277.36|280.6|277.96|280.2|281.44|281.48|276.92|278.21|279.67|279.72|281.33|280.73|283.1|286.04|283.8|285.76|284.24|281.5|283.45|282.39|284.16|280.47|280.08|281.59|278.49|275.86|279.26|281.07|281.34|278.19|281.91|283.1|276.56|276.46|277.48|276.12|274.98|281.6|278.49|277.63|271.35|274.31|273.94|270.09|263.88|262.15|257.65|252.73|251.74|254.29|253.51|253.1|252.77|253.11|254.46|254.35|250.76|254.7|248.49|248.82|252.77|253.14|255.83|258.84|262.84|267.28|266.61|263.9|261.41|264.19|267.29|267.52|266.98|261.11|260.43|265.84|263.79|259.2|258.66|254.48|257.54|255.03|257.95|257.42|258.59|259.11|261.55|266.66|269.95|270.04|276.42|274.81|274.79|272.52|275.24|275.3|283.51|283.41|287.19|291.54|294.81|292.68|289.75|287.57|287.29|293.35|291.11|291.9|290.85|289.61|287.4|291.01|289.32|289.2|291.74|294|295.85|299.5|298.75|293.7|292.95|291.51|285.42|274.68|281.93|283.48|278.92|272|274.09|272.49|276.21|275.54|278.18|275.75|274.09|277.56|279.95|278.69|285.63|286|284.26|284.56
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14520|14560|14560|14520|14410|14400|14380|14290|14240|14060|13970|14020|14020|14020|14010|13980|14040|14150|14080|14070|14085|14070|14150|14150|14190|14620|14650|14670|14675|14830|14845|14730|14860|14740|14615|14770|14720|14580|14530|14540|14620|14360|14450|14150|14050|14050|13850|14575|14680|14830|14890|14825|15350|15400|15800|16400|16100|15900|14740|14220|14340|13760|13670|13670|13650|13565|13630|13755|13920|13945|13970|13980|14035|14100|14080|14068|14010|14030|14030|14139|14123|14130|14160|14050|13960|14090|14180|14210|14230|14185|14175|13999|13930|13999|14080|14125|14150|14320|14275|14270|14385|14445|14320|14250|14180|14040|14090|14120|14235|14160|14255|14305|14110|14055|14140|13960|13935|14080|14170|14040|14265|14555|14550|14580|14465|14300|14535|14608|14680|14950|15215|15185|15200|15175|14900|14816|14800|14815|14725|14637|14605|14470|14490|14415|14475|14375|14365|14325|14075|13930|13925|13890|14115|14150|13945|13935|13885|13875|13750|13770|13760|13780|13745|13777|13755|13665|13557|13625|13448|13306|13312|13350|13413|13565|13560|13577|13545|13524|13500|13525|13530|13495|13613|13517|13496|13503|13470|13310|13238|13200|13342|13345|13361|13355|13315|13326|13312|13337|13402|13327.5|13325|13296|13290|13303|13294|13330|13327|13327|13327|13316|13255|13315|13323|13326.5|13345|13379|13382.5|13330.5|13332.5|13315.5|13345|13358.5|13410|13331.5|13365|13472.5|13450|13390|13327.5|13525|13517.5|13427.5|13287.5|13070|13050.5|13045|13044.5|12985|13051|13076.5|13157.5|13099.5|13247|13206|13157.5|13121|13128.5|13098.5|13108.5|13091.5|13127.5|13140
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.2551|3.2775|3.2879|3.33|3.3298|3.2988|3.3227|3.3284|3.3092|3.2695|3.2501|3.2871|3.2771|3.2708|3.2672|3.1866|3.2141|3.2176|3.235|3.2544|3.2671|3.3164|3.3397|3.3669|3.3723|3.4045|3.3735|3.3755|3.3771|3.4314|3.4789|3.4164|3.4604|3.3678|3.3573|3.401|3.4013|3.4091|3.4035|3.4105|3.4294|3.4573|3.4355|3.4305|3.4493|3.475|3.4674|3.507|3.5302|3.5352|3.5093|3.5055|3.5248|3.5864|3.5751|3.6313|3.5666|3.6051|3.6644|3.4838|3.4655|3.415|3.4254|3.4274|3.4496|3.4538|3.4555|3.4656|3.4795|3.456|3.4755|3.4816|3.4665|3.4735|3.4684|3.4707|3.4907|3.5277|3.5334|3.5369|3.4995|3.4802|3.4799|3.5201|3.5282|3.5207|3.529|3.5078|3.5415|3.4766|3.4919|3.5216|3.5381|3.55|3.5737|3.5668|3.6138|3.603|3.5725|3.6246|3.6005|3.5706|3.559|3.5816|3.6195|3.5919|3.5656|3.5792|3.6324|3.6177|3.5947|3.6288|3.6297|3.6095|3.618|3.6394|3.636|3.6604|3.688|3.6699|3.7066|3.7614|3.7658|3.7676|3.7315|3.7147|3.7337|3.7008|3.6713|3.6888|3.6917|3.6553|3.6223|3.6236|3.6351|3.5689|3.5773|3.5911|3.6046|3.6169|3.6584|3.7138|3.6872|3.6489|3.6257|3.6365|3.6213|3.6549|3.6025|3.6226|3.5665|3.5555|3.5599|3.591|3.5732|3.6107|3.5865|3.5269|3.5146|3.534|3.4899|3.4829|3.4555|3.441|3.4399|3.4848|3.5455|3.5142|3.4486|3.3891|3.4146|3.3923|3.4306|3.4777|3.4817|3.5141|3.5218|3.4845|3.5063|3.5123|3.5476|3.5101|3.5317|3.4896|3.5001|3.5181|3.5329|3.4913|3.5194|3.5095|3.5705|3.5821|3.6168|3.584|3.6288|3.555|3.568|3.5529|3.5376|3.483|3.5375|3.5149|3.528|3.5446|3.575|3.5786|3.598|3.5879|3.6215|3.6694|3.6526|3.65|3.6278|3.6343|3.634|3.6758|3.6966|3.6908|3.707|3.7555|3.7535|3.776|3.8065|3.8189|3.8448|3.8555|3.8262|3.877|3.8293|3.83|3.873|3.8846|3.8394|3.7899|3.8457|3.8586|3.8199|3.7944|3.7473|3.7622|3.774|3.7633|3.7633|3.7767|3.7708|3.8096|3.8345|3.8135|3.8436|3.87|3.8828|3.8485
00040|160|/currencies/usd-inr|CURRENCY:INR|74.92|74.53|74.722|73.37|72.61|72.4007|72.68|73.18|73.92|72.55|72.58|72.81|72.877|72.98|73.12|73.33|73.12|73.556|73.57|73.736|73.7574|73.933|74.11|74.5614|73.974|74.554|73.829|73.442|73.01|73.29|73.67|73.538|73.43|73.289|73.114|74.92|74.874|75.012|74.916|74.75|74.884|75.19|74.634|75.61|76.25|76.0285|75.558|75.59|75.94|75.817|75.51|75.746|76.26|76.54|75.869|76.236|75.469|75.394|73.839|74.001|72.534|71.87|71.527|71.5|71.54|71.32|71.076|70.95|71.76|71.44|71.05|70.795|71.2679|71.746|71.786|71.64|71.35|70.758|70.81|71.08|70.913|70.82|70.4924|71.06|70.97|71.63|71.451|71.492|71.15|70.906|69.69|68.87|68.85|68.55|68.44|68.94|69.61|69.8132|69.34|69.57|69.37|70.2775|69.999|69.079|69.84|69.402|69.18|69.16|69.185|69.17|68.963|70.012|71|71.035|71.33|71.175|71.435|70.9|71.21|70.399|69.55|69.933|70.14|71.92|70.86|69.65|70.655|71.98|72.48|72.44|73.46|73.375|73.61|73.77|72.51|72.24|71.88|71.79|71.005|69.97|70.1|68.89|68.545|68.605|68.74|68.5|68.805|68.46|67.87|68.06|67.53|66.995|67.73|67.99|67.36|66.82|66.62|66.21|65.255|64.93|65.115|64.99|64.99|65.125|65.22|64.71|64.215|64.375|64.13|63.59|63.83|63.61|63.34|63.84|64.02|64.08|64.48|64.52|64.68|65.015|65.19|64.56|65.04|65.04|64.7|65.4|65.31|64.795|64.11|63.785|64.025|64.005|64.095|64.14|63.675|64.115|64.385|64.424|64.625|64.62|64.505|64.465|64.245|64.415|64.51|64.565|64.243|64.315|64.29|64.65|64.48|64.27|64.86|65.425|65.475|66.555|66.78|66.645|67.08|66.854|67.184|68.105|68.075|68.18|68.115|67.955|67.837|67.855|67.47|68.031|68.519|68.191|67.565|66.796|66.778|66.926|66.717|66.602|66.556|66.707|67.075|66.895|66.795|67.136|67.137|66.908|66.842|66.655|67.154|67.141|67.139|67.19
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1458|1458|1458|1458|1458|1458|1458|1458|1459|1459|1458|1460|1459|1459|1459|1459|1460|1189|1189|1189|1185.24|1189|1185|1189|1189|1189|1189|1189|1186|1189|1187|1189|1189|1189|1189|1189|1187.62|1189|1189|1187.62|1187|1189|1189|1189|1189|1189|1189|1189|1189|1189|1189|1186|1189|1189|1186|1188|1187.62|1189|1187.62|1189|1189|1187.6|1189|1189.4|1187.5|1187.6|1187.62|1184|1187.5|1187.5|1187.4|1184.04|1187.62|1189|1189|1187.62|1189|1189|1189|1189|1186.4301|1186.3|1186.4301|1186.4|1186.3|1186.2|1186.3|1189|1185|1186.1|1186.1|1186|1186.4|1186|1186.4|1186.4|1185.24|1186.4|1189|1190|1189|1189|1190|1190|1186.4301|1190|1189|1189|1185|1189|1186.4301|1190|1190|1186|1190|1185|1186.4301|1189|1186.4301|1186.4301|1186.4301|1186|1186|1189|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1190|1189|1190|1186.4301|1186.4301|1186.4301|1190|1186.4301|1186.4301|1186|1186.4301|1186.4301|1186.4301|1186.4301|1190|1186.4301|1186.4301|1190|1186.4301|1190|1190|1184|1184|1186.4301|1186.4301|1186.4301|1186.4301|1184|1186.4301|1184|1184|1184|1180|1181|1184|1184.05|1184|1184|1184|1184|1184|1184|1184|1184|1184|1184|1182.5|1166|1166|1166|1166|1166|1166|1166|1166|1166.1|1167|1167|1166|1166|1167|1167|1166|1166|1167|1166|1167|1167|1166|1166|1166|1167|1166|1166|1167|1167|1167|1166|1166|1166|1166|1166|1169|1176|1178|1176|1177|1178.4|1182|1182|1182|1182|1182|1182|1182|1182|1181|1182|1163|1162|1155|1158.2|1161.05|1166|1166.4|1162|1163.05|1163.7|1166|1166|1166|1168|1165|1166|1190.99|1168|1169|1170|1170.5|1168|1168.1|1165
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44110|43950|43580|43190|42850|42590|42490|42320|42190|42155|42090|42000|42000|42000|42000|42000|42000|37819|37743|37690|37693|37440|37330|37210|37054|36955|36952|36775|36609|36374|36091|36074|35859|35599|35374|35265|35235|35237|35149|34950|34489|34299|34149|34002|33805|33570|33460|33330|33208|33075|32931|32837|32771|32715|32659|32609|32560|32489|32493|32457|32454|32447|32442|32442|32451|32443|32439|32440|32436|32431|32422|32420|32422|32420|32407|32401|32390|32376|32363|32360|32366|32368|32370|32376|32319|32255|32150|32090|32095|32041|31930|31796|31751|31684|31640|31544|31459|31406|31379|31324|31270|31200|31069|31064|31020|30951|30940|30885|30835|30725|30640
00043|2141|/currencies/usd-isk|CURRENCY:ISK|124.86|126.27|127.33|126.25|127.03|126.71|128.24|128.15|127.13|128.25|128.24|128.43|128.46|128.85|129.49|128.11|127.66|127.58|127.49|127.65|125.34|132.76|135.74|136.32|137.58|140.89|138.71|139.12|137.69|138.29|138.95|136.01|135.93|138.98|137.4|137.69|136.06|136.11|135.75|135.4|140.03|140.73|138.98|138.36|138.16|134.97|131.9|135.89|142.67|145.27|146.08|144.91|146.41|143.76|142.41|143.7|138.33|140.57|134.91|126.72|126.53|127.55|126.81|125.64|122.89|124.47|123.91|123.03|122.5|121.35|122.06|123.03|121.37|121.19|123.31|122.8|124.8|123.33|124.66|124.35|124.6|123.62|122.98|124.38|124.36|126.16|125.85|123.95|123.83|122.61|122.55|121.8|124.87|125.74|126.07|124.47|124.32|126.08|123.46|123.5|123.47|122.8|121.61|121.21|121.96|120.4|119.5|118.82|122.59|119.43|117|121.14|119.3|119.48|118.77|120.5|119.61|119.43|121.03|120.42|117.62|116.26|116.98|123.16|121.7|123.02|123.56|122.98|122.02|121.3|120.25|116.92|116.12|113.87|110.69|109.96|109.82|111.94|107.5|107.41|107.21|108.85|106.89|105.21|106.16|107.01|106.63|105.31|108.1|107.59|105.83|104.57|106.13|104.69|102.17|101.53|100.92|100.12|98.8|98.62|98.47|98.54|99.54|99.89|100.46|100.4|100.3|102.25|100.35|100.35|102.85|102.7|103.55|103.42|105.88|105.28|104.45|103.15|102.7|103.2|103.45|106.17|105.32|105.27|104.96|105.37|105.96|107.24|106.43|105.72|104.99|105.01|105.73|106.41|105|102.92|104.71|103.48|104.15|101.67|103.31|100.77|98.62|97.36|100.02|99.82|104.03|105.43|106.06|109.09|111.18|112.3|113.49|110.565|108.63|107.7|106.58|108.85|110.85|113.25|112.9|116.3|113.15|114.15|113.68|113.27|113.55|113.9|112.2|111.46|112.95|113.71|112.375|110.28|112.86|114.8|114.745|113.715|113.78|114.425|115.265|114.8|115.995|117.355|116.585|118.495|120.14|118.625|122.395|122.395|122.885|122.62
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|152.035|150.6|147.26|145.875|145.5|147|146.86|149.645|150.77|150.73|150|148.455|146.76|145.605|144.4|142.835|143.7079|142.595|143.245|143|144.71|146.54|147.325|147.39|146.5|146.5|146|145.45|143.565|141.51|141.475|141.42|143.94|147|149.57|149.89|149.145|148.5|147.105|145.605|145|142|140|139.165|140.5|139.5|142.26|143.855|144.96|146.42|143.555|142.79|140.63|139.59|137|134.795|135.06|136|135|134.795|137|139.33|141.01|140.19|140.115|138|133.855|132.235|131.5|133|132|133.765|133.72|136|137|139.89|140.165|138.375|137.18|136.205|135.72|134.235|135|135.305|136.42|136|136|134.355|134.38|134.31|135.815|135.5|134.75|136|131.5|131|130.04|129.895|131.825|134|134.75|136|136.09|134|134.19|129.5|128.975|126.995|125.85|124.75|126|127.25|129.5|130.895|133.49|135.5|133.325|132.88|131.865|129.785|127.39|127.87|127.86|128.5|127.04|126.74|125.86|125.96|126.76|128.18|134.56|131.03|134.56|134.56|134.56|135.72|136.29|136.86|136.58|136.65|136.13|134.95|134.34|133.43|131.255|130.49|129.6366|129.6351|131.2601|131.0289|128.7827|127.03|126.2899|125.9169|125.2499|124.64|124.5174|124.5142|124.6702|124.7704|125.82|126.5676|127.9369|128.183|127.1499|126.4848|125.9967|125.376|124.4385|124.4665|124.3435|124.243|124.0041|124.5753|124.7857|125.168|125.4016|125.5406|125.9066|126.1874|126.3542|126.7539|127.0377|127.4|127.9932|128.8432|129.5541|130.4081|130.7625|129.323|128.7426|127.9531|127.8283|127.8997|127.7477|127.7701|127.7667|127.9658|127.9702|128.3436|129.885|129.79|129.77|129.6878|130.132|129.7289|129.8221|129.5668|128.6443|128.5824|129.325|128.93|128.895|128.995|128.725|128.655|128.595|128.78|128.55|128.675|128.37|128.935|128.96|128.79|128.805|128.77|128.775|129.16|129.075|128.93|129.18|129.405|129.315|129.245|129.145|128.44|128.09|128.15|127.63|127.6|127.44|127.455|127.25|127.05|126.845|126.7|126.8|126.67|126.49|126.49|126.63|126.6
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.7074|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.7067|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7093|0.708|0.708|0.708|0.708|0.7081|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7085|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7065|0.708|0.708|0.708|0.708|0.708|0.708|0.7075|0.708|0.7076|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.7068|0.7076|0.7072|0.706|0.708|0.705|0.708|0.7075|0.708|0.705|0.708|0.708|0.705|0.7068|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7071|0.708|0.706|0.708|0.708|0.7094|0.7084|0.7088|0.708|0.708|0.7077|0.708|0.708|0.7092|0.7082|0.708|0.7092|0.7092|0.708|0.7085|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.7075|0.708|0.7085|0.707|0.709|0.709|0.708|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.708|0.708|0.709|0.7085|0.709|0.7085|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7074|0.7066|0.708|0.708|0.7066|0.708|0.7065|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7088|0.708|0.708|0.708|0.7101|0.708|0.71|0.708|0.708|0.708|0.708|0.708|0.7097|0.7098|0.708|0.709|0.7087|0.7091|0.7084|0.7091|0.7084|0.7084|0.7086|0.7084|0.7084|0.7086|0.708|0.7081|0.708|0.7081|0.7087|0.7086|0.7074|0.7084|0.7078|0.7081|0.7077|0.7088|0.7081|0.7088|0.709|0.7091|0.7087|0.7081|0.708|0.708|0.7086|0.7081|0.708|0.708|0.7102|0.7079|0.7086
00046|3|/currencies/usd-jpy|CURRENCY:JPY|107.91|108.77|109.65|110.71|109.64|108.87|109|108.34|106.58|105.43|104.93|105.36|104.68|103.77|103.87|103.93|103.2|103.48|103.31|104.01|104.14|104.1|103.85|104.62|103.33|104.64|104.69|105.4|105.59|105.33|105.6|104.55|106.14|106.23|105.34|105.78|106.59|105.91|105.88|106.12|106.99|106.89|107.5|107.21|106.87|107.34|109.58|107.77|107.61|107.02|106.65|106.93|107.5|107.51|108.46|108.45|107.89|110.8|107.91|105.3|108.07|111.57|109.74|109.72|108.38|109.27|110.14|109.46|108.08|109.41|109.44|109.36|108.59|109.51|108.64|108.73|109.27|108.17|108.64|108.42|108.4|106.93|107.92|107.55|108.07|106.9|106.29|105.39|106.36|105.66|106.58|108.66|107.7|107.89|108.45|107.88|107.3|108.55|108.18|108.26|109.29|110.07|109.94|111.09|111.58|111.91|112.02|111.73|110.84|109.91|111.45|111.15|111.9|110.68|110.48|109.72|109.48|109.53|109.76|108.54|108.52|110.26|111.21|113.37|112.72|113.46|112.94|112.82|113.82|113.18|111.89|112.54|112.19|113.7|113.68|112.56|112.04|111.05|111.02|111.22|110.49|110.92|111.25|111.03|111.39|112.36|110.45|110.66|109.96|110.66|109.53|109.53|109.38|110.74|109.38|109.11|109.03|107.65|107.33|106.91|106.26|104.72|106|106.77|105.73|106.88|106.3|108.78|110.09|108.7|110.76|111.03|113.06|112.67|113.26|112.57|113.48|112.1|111.53|112.07|113.53|114.06|113.67|113.5|111.84|112.63|112.47|111.97|110.84|107.83|110.25|109.34|109.17|109.15|110.67|110.65|111.1|112.5|113.88|112.38|111.29|110.86|110.34|110.42|111.34|111.28|113.34|112.72|111.55|109.08|108.64|111.07|111.39|111.34|112.72|114.75|114.02|112.19|112.88|113.22|112.7|115.08|114.62|114.53|116.92|116.89|117.35|117.99|115.4|113.58|113.08|110.95|106.68|103.14|104.7|103.83|104.19|102.92|101.34|101|102.3|102.69|103.99|101.83|100.22|101.31|101.81|102.06|106.08|104.84|100.55|102.53
00047|2143|/currencies/usd-kes|CURRENCY:KES|108.45|107.4|107.2|108.8|109.65|109.75|109.55|109.55|109.7|109.5|109.35|109.55|110.05|109.9|110|109.45|109.1|108.6|111.3|111.4|110.8|109.95|109.4|109.1|108.95|108.7|108.75|108.5|108.5|108.4|108.4|108.25|108.45|108.3|108.05|107.9|108.25|107.9|107.65|107.75|107.3|107|106.45|106.4|106.2|106.35|106.05|106.7|106.9|107|105.95|107.15|106.9|106.5|105.85|105.9|104.4|105.9|102.8|102.6|101.1|101.1|100.6|100.5|100.3|100.8|100.8|101.3|100.85|101.15|100.6|101.6|101.6|102.5|101.5|101.85|102.35|103.2|103.4|103.6|103.6|103.8|103.8|103.55|103.6|103.8|103.4|103.2|103.3|103|103|103.8|103.3|102.85|102.5|102.3|101.8|101.75|101.1|101.2|101.15|101.1|101|101|101.4|101.3|100.9|100.5|100.7|100.55|100.15|99.5|99.95|100|100|100.3|100.3|100.7|101.6|101.7|101.95|101.8|101.65|102.4|102.3|102.5|102.4|102.8|102.1|101.3|101.2|100.9|100.75|100.75|100.7|100.85|100.85|100.6|100.6|100.65|100.73|100.45|100.25|100.3|100.6|100.6|100.8|100.8|100.8|101.1|100.75|101.3|101.1|100.35|100.3|100.2|100.3|99.95|100.6|100.9|100.9|100.85|101.2|101.05|101.3|101.8|101.3|100.7|101.7|102.2|102.7|102.95|103.2|103.1|102.9|103.1|103.1|102.9|103.2|103.6|103.5|103.6|103.7|103.4|103.2|103.1|103.1|103.15|103|102.8|103|103.13|103.05|103.75|103.8|103.85|103.7|103.9|103.8|103.6|103.6|103.45|103.3|103.3|103.2|103.2|103.1|103|103.1|103.3|103.3|103.4|103.2|102.9|103|102.6|102.6|103.6|103.6|103.5|103.9|104|103.9|103.9|103.7|102.47|102.4|102.2|102.2|101.9|101.8|101.8|101.77|101.7|101.48|101.4|101.4|101.27|101.3|101.2|101.3|101.25|101.2|101.35|101.3|101.4|101.4|101.4|101.6|101.3|101.3|101.1
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.7995|84.8|84.7863|84.7993|84.7993|84.8|84.7999|84.8|84.75|84.635|84.5104|84.8|84.5|84.7671|84.4817|83.0773|83.5|83.6429|80.7|84.45|84.8|84.7984|84.7969|84|83.8164|81.8|80.63|79.2|79.6167|79.4881|79.4998|79.0444|78.87|78.732|78.4683|77.9456|78.1475|77.05|76.7553|76.6642|77.55|77.8|78.4|74.8|74.35|74.782|74.234|73.7678|74.55|76.585|78.9|78.8874|80.3785|80.3455|77.8|84.8713|80.201|72.872|72.8822|69.84|69.75|69.85|69.85|69.85|69.84|69.845|69.83|69.5102|69.45|69.697|69.8422|69.8482|69.849|69.83|69.85|69.85|69.8212|69.805|69.83|69.803|69.8106|69.665|69.772|69.8317|69.85|69.8495|69.7|69.796|69.7358|69.6|69.6|69.63|69.5|69.39|69.43|69.4925|69.6|69.77|69.845|69.7|69.85|69.8|69.8485|69.849|69.75|69.6426|69.85|69.85|69.8495|69.7562|69.825|69.7756|69.55|69.64|69.62|69.5|69.7|69.702|69.7|69.7|69.7|69.7|69.71|69.7|69.7|69.69|69.699|69.7|69.53|69.54|69.4|69.22|69.1|69.05|68.88|68.8|69.2|69.345|68.9|69.2|69.195|68.35|68.08|68|68.05|68.15|68.148|68|68.1|68.15|68.25|68.345|68.085|68.25|68.3|68.75|68.55|68.4|68.495|68.35|68.3|68.072|68.095|67.7942|67.9|67.94|68.05|68.43|68.4|68.1|69.08|69.3|68.73|68.849|69.35|69.589|69.667|69.65|69.55|69.56|69.59|69.145|68.492|68.34|68.284|68.5468|68.58|68.6|68.7|68.77|68.83|68.85|68.87|68.97|68.97|69|69.057|69.08|69.15|69.03|68.77|68.38|68.018|68.02|67.88|67.62|67.65|67.54|67.2423|67.08|68.3|68.59|68.7565|69.304|69.4621|69.318|69.354|69.2575|69.2555|69.595|69.4627|69.573|69.646|69.645|69.346|69.559|69.5675|69.19|69.38|69.18|69.2|69.29|68.977|68.83|68.62|68.08|68.42|68.3|68.03|68.87|68.702|69.225|69.05|68.77|68.872|68.9995|68.6615|67.2|67.239|67.4025|67.2|67.615
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4038|4033|4036|4037|4035|4040|4045|4050|4059|4058|4059.5|4061|4045|4050|4043|4044|4035|4020|4028|4040|4040|4035|4040|4050|4055|4047|4063|4090|4094|4098|4059.864|4080|4090|4094|4092|4091.8481|4111|4075|4097|4081|4075|4072.8379|4078|4036.9099|4041|4068|4091.8|4091.8|4087|4068.8459|4109.5684|4080|4051.8799|4031.9199|4045|4069.7537|4027.8799|4030|4023|4073.8369|4055|4047.8201|4057.79|4042.835|4030.8401|4053|4063|4071.7966|4065|4055|4050|4037.8501|4055|4050|4032.865|4037.8501|4082.616|4070.5|4035|4077.6689|4047.8201|4062.7749|4086|4077.73|4087.7|4090|4080|4070|4080.5|4069.7539|4070.751|4073|4060.781|4071|4060|4055|4070|4056.874|4067.928|4050|4066.4746|4045|4072.8762|4050|4065.1526|4015|4043.5669|4011|4015.0313|4008.7625|3975|3994.281|3985|3980|3970.8201|3990|3987.0139|3987.009|3995|3991.0049|4035.2229|4000|4035.9075|4034.322|4029.5|4010|4015|4030.9651|4046.1555|4025.8362|4041.25|4050|4062.25|4065.97|4067|4088|4085.9099|4077|4093.7483|4059|4081.1345|4060|4038.8044|4024.8154|4049|4047|4035.96|4029.7905|4038.8591|4045.95|4055|4062.9331|4045.95|4096.9546|4029.8403|4040|4017.978|3996.9939|4006|3990.0081|3990|3980|3982.0139|3987.4465|3986|3986.01|3995|4002.0022|4005.709|4011.8044|4005.7568|4019.2195|4023.9399|4025|4025|4025.0007|4020|4018.8245|4024.4424|4022.2756|4020.8857|4029|4022.6826|4027|4030.9199|4041.6738|4032.7756|4051|4040.9199|4086.241|4041|4075.9333|4107.6499|4105|4079.47|4084.8181|4081|4085.688|4086.0308|4084.2688|4084.0044|4054.8899|4040|4072.5906|4021|4050.95|4020|4020|4039.7656|3991|3990|4011|4031.3799|3996.45|3989.5|4012.8899|4025.5701|4001|4006|4064.8301|4036|4035|4036|4041|4051|4044|4055|4041|4055|4051.5|4030|4050|4047.5|4070|4087.3|4082|4070.5|4095|4134.9502|4100|4093.5901|4081.1001|4100|4111.46|4103.6699|4102|4102.5|4086.0901|4096.3198|4095.3799|4103.29|4082.5
00050|650|/currencies/usd-krw|CURRENCY:KRW|1114.72|1116.5|1120.98|1128.64|1128.52|1129.12|1136|1128|1123.89|1104.27|1102.59|1116.77|1117.64|1105.41|1103.27|1092.9301|1084.73|1099.0699|1099.39|1091.67|1083.77|1104.4301|1114.95|1107.62|1121.4|1136.49|1127.95|1142.13|1143.52|1166.26|1174.3199|1164.8101|1187.89|1187.3|1180.48|1191.72|1186.9399|1188.6801|1193.59|1201.5|1203.4399|1200.42|1198.9301|1203.8|1211.83|1203.66|1202.02|1231.49|1240.59|1232.6899|1219.65|1224.89|1230.53|1216.13|1211.05|1235.61|1212.23|1254.45|1211.28|1188.7|1200.2|1206.91|1182.46|1191.39|1194.97|1169.2|1160.4399|1157.97|1164.95|1158.95|1158.99|1175.5699|1185.51|1180.7|1179.33|1162.65|1158.6|1164.67|1171.66|1177.91|1182.48|1191.25|1201.99|1193.13|1178.72|1191.77|1209.5|1212.66|1207.47|1213.45|1204.51|1183.24|1175.11|1176.3199|1174.59|1155.38|1158.2|1186.78|1181.0699|1187.8|1184.77|1193.73|1174.2|1163.6801|1157.9|1135.58|1133.72|1136.6899|1136.1|1135.11|1134.7|1132.9|1126.67|1121.99|1125.4399|1123.5|1118.4|1117.78|1125.08|1117.23|1115.85|1116.05|1128.04|1131.7|1123.85|1119.4399|1132.5|1120.4|1129.6899|1117.1|1139.28|1131.15|1130.3|1131.13|1109.98|1113.95|1120.66|1127.5699|1115.46|1114.33|1119.52|1129.17|1122.34|1114.65|1126.9|1129|1114.6899|1113.91|1111|1102.42|1073.9301|1070.73|1077.37|1080.5699|1066.89|1073.11|1066.73|1070.1|1070.6801|1069.75|1060.25|1082.87|1069.53|1064.38|1078.6899|1076|1066.1899|1084.67|1089.37|1063.67|1067.11|1058.99|1061.53|1066.37|1076.74|1087.95|1091.85|1082.47|1084.61|1093.3199|1119.87|1115.29|1124.97|1131.3101|1125.67|1144.3101|1144.29|1132.13|1132.21|1130.97|1120.6899|1120.59|1138.77|1141.86|1127.77|1123.6899|1117.83|1128.09|1152.74|1144.4301|1133.89|1132.0699|1124.29|1117.39|1117.83|1116.61|1122.41|1134.71|1136.87|1133.5699|1135.45|1137.89|1117.65|1117.5601|1129.04|1148.8101|1152.3199|1130.5|1150.78|1146.6|1138.52|1178.8199|1175.39|1175|1202|1207.26|1200.36|1186.58|1172.89|1167.3199|1175.77|1181.08|1165.58|1141.45|1147.3199|1136.21|1136.41|1115.76|1101.91|1104.02|1126.0601|1108.73|1116.45|1122.52|1115.5699|1103.49|1115.27|1112.24|1136.35|1138.6|1149.8|1150
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3014|0.3015|0.3022|0.3022|0.3019|0.3019|0.3022|0.3024|0.3022|0.3022|0.3028|0.3027|0.3022|0.3031|0.3032|0.3037|0.3051|0.3036|0.3043|0.3043|0.305|0.3054|0.3054|0.3052|0.3061|0.3055|0.3057|0.3056|0.3059|0.3063|0.3055|0.3058|0.3056|0.3052|0.3056|0.3056|0.3056|0.3054|0.3061|0.3073|0.3073|0.3076|0.3075|0.3079|0.3073|0.3079|0.3083|0.3086|0.3089|0.3088|0.3083|0.3108|0.3115|0.3087|0.3092|0.3129|0.311|0.3078|0.3051|0.3056|0.3063|0.3047|0.3039|0.3037|0.3036|0.3031|0.3035|0.3028|0.3031|0.3035|0.3032|0.3037|0.3039|0.3036|0.3036|0.3036|0.3033|0.3033|0.3036|0.3035|0.3038|0.304|0.3037|0.3034|0.3036|0.3037|0.3032|0.3038|0.304|0.3038|0.3043|0.3044|0.3042|0.304|0.3038|0.3033|0.3033|0.3037|0.3036|0.304|0.3039|0.304|0.3038|0.3038|0.3041|0.3038|0.3044|0.3041|0.3031|0.3035|0.3038|0.3034|0.3036|0.3034|0.3033|0.3027|0.3031|0.3031|0.3025|0.3029|0.3031|0.3034|0.3038|0.3038|0.3038|0.3036|0.3034|0.3036|0.3035|0.3033|0.3031|0.3027|0.3031|0.3029|0.3022|0.3025|0.3027|0.3026|0.3026|0.3031|0.3031|0.3027|0.3024|0.3023|0.3024|0.3021|0.3022|0.3022|0.3023|0.3016|0.3021|0.302|0.3018|0.3015|0.3011|0.3007|0.2999|0.2995|0.2997|0.2995|0.2992|0.2997|0.2996|0.2995|0.2997|0.2991|0.3|0.2994|0.2993|0.3003|0.3004|0.3012|0.3018|0.3016|0.3018|0.3019|0.3013|0.3013|0.302|0.3027|0.3027|0.3027|0.3021|0.3017|0.3022|0.3018|0.3014|0.3012|0.301|0.3013|0.3018|0.3018|0.3018|0.3014|0.3018|0.3009|0.3029|0.3032|0.3029|0.3033|0.3034|0.3034|0.3031|0.3035|0.3033|0.3046|0.304|0.3043|0.3044|0.3041|0.3049|0.3049|0.3049|0.3048|0.3048|0.3058|0.3055|0.305|0.3056|0.3052|0.3051|0.3051|0.3054|0.3054|0.3058|0.3056|0.3062|0.3059|0.305|0.3051|0.3054|0.3046|0.3034|0.3028|0.3034|0.3029|0.3026|0.3023|0.3014|0.3015|0.3014|0.3015|0.3016|0.3012|0.3013|0.3019|0.3018|0.3024|0.3025|0.302|0.3017|0.3019
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|430.24|430.09|433.19|426.99|424.29|420.83|418.94|419.82|417.77|417.27|418.92|420.32|423.77|420.57|419.12|419.07|421.27|419.47|419.57|419.07|420.47|424.37|427.77|429.87|432.33|432.78|427.72|429.32|427.17|433.13|427.42|421.77|426.87|420.77|420.07|419.72|419.52|419.62|421.42|414.07|413.87|413.42|406.87|402.27|403.07|404.07|399.47|411.77|414.91|420.31|421.58|425.63|431.11|426.21|429.81|444.11|445.51|446.61|405.77|383.06|381.96|376.56|376.56|378.76|379.46|378.46|376.56|377.81|382.86|380.03|383.16|384.66|385.86|386.51|385.71|387.96|387.75|389.66|387.65|390.17|389.44|388.86|387.96|386.36|386.66|387.8|387.16|386.06|386.81|387.66|386.16|385.01|384.91|383.56|384.16|380.56|377.8|383.91|383|382.56|379.1|379.1|379.8|380.7|381.1|379.3|379.37|379.2|379.47|378.27|379.22|378.57|377.37|375.87|377.12|377.37|382.92|379.37|379.67|376.67|375.87|380.77|371.57|370.87|370.52|373.27|366.07|369.57|373.07|370.97|368.57|365.77|370.57|371.57|363.07|356.06|371.07|375.82|363.57|360.72|361.37|357.16|349.46|346.91|346.56|342.56|343.76|341.31|339.96|336.7|334.4|330.96|328.13|328.76|327.06|329.56|327.45|326.51|326.96|319.48|319.06|320.7|322.61|320.86|322.35|319.96|319.61|327.47|322.01|321.31|324.7|329.35|329.8|332.8|332.65|335.59|334.75|331.25|330.25|331.84|332.76|334.27|334.45|335.72|334.41|343.42|340.28|341.07|339.47|335.47|337.99|333.56|333.26|332.76|332.11|327.06|325.06|327.46|324.56|322|326.06|320.21|315.68|314.1|310.81|312.36|315.86|318.41|314.61|313.24|310.91|313.185|313.695|316.985|315.635|316.785|317.685|311.685|318.575|322.635|323.625|327.935|332.385|332.485|331.335|333.685|331.085|335.145|334.335|337.745|338.645|340.825|341.66|338.6|334.185|331.16|330.75|331.285|335.845|337.895|339.825|337.845|341.82|339.045|338.62|345.005|347.695|352.42|343.12|339.195|338.5|337.62
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9405|9400|9357.46|9383|9390|9365|9367|9331.2998|9335|9340|9312.3398|9316.3301|9315|9282.4004|9290|9285|9285|9277|9265|9270|9270|9260|9270|9265|9250|9240|9230|9206.5498|9215|9191.5801|9185.5898|9077.8096|9096.7695|9100|9073.8203|9064.8301|9043.8799|9055|9031.9004|9051|9050|9021.9199|9025|9025|9015|8980|8973.0195|8972.0195|8986|8962.04|8980|8950|8941.0801|8937.0898|8940|8893.2402|8893.2402|8915|8885|8853.3604|8890|8866.3203|8863.3301|8853.3604|8838.4102|8860|8845.3799|8848.3799|8872|8875|8865|8838.4102|8855|8860|8823.4502|8823.4502|8813.4805|8831|8825|8783.5703|8810|8788.5596|8820|8768.6104|8763.6299|8785|8737|8719|8701|8663.9297|8674.9004|8721|8709|8708|8700|8674|8670|8672|8697.4404|8649|8636|8620|8689|8688|8689|8606|8591.4004|8594|8590|8576|8578|8570|8565|8569|8572|8567|8556|8560|8553|8545|8548|8537|8535|8543|8541|8536|8531|8534|8528|8533|8526|8514|8507|8512|8502|8497|8495|8493|8486|8486|8499|8449|8426|8412|8405|8402|8396|8401|8382|8381|8337|8340|8328|8314|8307|8301|8297|8279|8276|8284|8280|8279|8279|8271|8291|8281.71|8261|8276.7197|8280|8274|8279.71|8283.71|8285|8301|8295|8302|8315|8285.71|8291.7002|8297|8302|8300|8301|8315|8301.6904|8289.7002|8284.71|8301|8301|8292.7002|8300|8280.71|8278.71|8260|8263.4502|8261.7305|8270|8257.7305|8245.75|8237.75|8242.75|8236.75|8193|8194.7998|8190|8190.7998|8191|8191|8194.7998|8201|8190|8207.9404|8205.3096|8197.5|8200|8206.5498|8201.9502|8201|8200|8190.73|8191|8196|8206|8205|8191.5498|8183.8701|8205|8183.8701|8183.8701|8180.4702|8193.5|8182.5498|8150|8157.1602|8152.7402|8137.5698|8138.1802|8125|8113.2598|8110|8106.3501|8103.8501|8088.77|8101.3501|8097.7202|8106|8105|8111.4302|8108.8501|8104.8501|8116.8901|8115
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505.7|1505.5|1505.5|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.7|1505.7|1505.7|1509|1505.7|1505.5|1505.7|1505.7|1505.5|1505.7|1505.5|1505.7|1505.7|1505.5|1504.98|1505.7|1505.7|1505.5|1505.5|1505.5|1505.7|1505.7|1505.5|1505.5|1505.5|1505.98|1505.7|1507|1508|1505.5|1504.98|1504.98|1505.5|1504.98|1505.7|1505.7|1503.99|1505.5|1505.5|1505.7|1505.7|1505.7|1505.7|1505.5|1509|1505.5|1505.7|1505.7|1505.5|1505.5|1505.7|1500.98|1508|1505.5|1505.7|1503.48|1505.5|1505.5|1505.7|1500.98|1505.5|1505.5|1505.5|1505.7|1505.7|1503.48|1505.5|1505.7|1505.7|1505.7|1505|1505.7|1505.5|1505.7|1505.7|1505.7|1505.5|1505.7|1505.7|1505.7|1505.7|1503.99|1505.5|1504.1899|1502.49|1503|1505.7|1501|1505.5|1505.5|1505.5|1504.59|1505.5|1505.7|1505.5|1505.5|1504|1505.7|1505.5|1504|1505.7|1505.5|1505.7|1505.7|1505.7|1505.7|1505.5|1505.5|1505.5|1505.7|1505.5|1508|1508|1508|1508|1508|1508|1508|1508|1508|1505.7|1508|1508|1508|1508|1508|1508|1508|1505|1505|1505|1505|1505|1505|1505|1505|1505|1505|1505|1505|1505|1505|1505|1505|1510|1510|1510|1510|1510|1510.49|1505.4|1505.4|1505|1505.4|1505.4|1505.5|1505.5|1505.7|1505.5|1505.5|1505.5|1505.4|1505.6|1505.5|1505.4|1505.6|1505.5|1505.4|1505.49|1505.6|1506.49|1505.6|1505.4|1505.7|1505.6|1502.5|1502.5|1505.7|1505.7|1505.7|1505.4|1505.6|1504.49|1505.6|1505.6|1505.6|1505.7|1505.5|1505.6|1505.6|1505.6|1509|1508.49|1506.7|1510|1508.2|1508.2|1508.2|1507.8|1508.1|1508|1509.6|1513|1508.1|1508|1508.2|1508|1512.5|1508|1508|1508.2|1508.2|1509.9|1508.3|1509|1508.2|1509.8|1513.14|1509|1509.9|1510|1506.9|1506.9|1506.8|1506.9|1507|1507|1507|1507|1507|1507.2|1507.1|1506.9|1513.5699|1513.74|1507.9
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|194.5|192|200.75|199|198.5|197|196|195.5|194|195|193.5|193|190.5|197|192.5|187|186|189.6|187.5|186.4|185.5|185.15|185|184.6|184.45|184.25|184.3|184.2|184.2|184.4|185.2|185.45|184.45|185.05|186.3|184.5|183.5|185.2|185.55|185.75|185.7|185.75|185.8|186.1|186.55|185.2|185.4|186.2|185.5|187.8|186|190|192|191.5|190.5|190|188|187|184.25|181.85|181.85|181.55|181.35|181.35|181.35|181.5|181.15|181.3|181.2|181.35|181|181|181.1|180.85|180|180.1|180.5|181.1|181.2|181.9|180.65|181.35|181.8|181.1|180.25|180.8|179.2|179.8|177.1|176.75|176.6|176.1|175.75|175.4|176.05|176.4|176.55|176.55|176.25|176.2|176.35|175.6|176.1|177.15|175.2|173.95|174.5|174.7|175.35|177.95|178.4|178.4|179.6|179.3|178.5|177.5|176.4|181.5|181.4|181.8|182.5|182.7|181|179.6|178.4|178.5|179.4|176.5|174.9|174.1|172.6|171.6|169.5|170.2|169|168.6|163.6|161.95|161.4|160.9|160.35|159.85|159.7|159.5|159.85|159.45|159.1|158.2|158.9|159.5|159|158.55|157.9|157.65|157.7|157.43|157.6|156.3|155.6|155.4|155.6|156.1|155.95|155.4|155.15|155.1|155.1|154.3|154.2|153.65|153.8|153.9|153.45|153.4|152.85|153.1|153.1|153.55|153.7|153.6|153.55|153.55|153.5|153.65|153.7|153.2|152.98|152.7|152.85|152.7|152.7|152.9|153.25|153|153.4|153.4|153.6|153.3|153.25|153|153.1|152.5|151.78|151.55|151.63|151.68|152.4|151.92|151.95|152|151.68|151.735|152.135|151.75|152.325|151.46|152.435|152.435|151.04|150.66|150.45|150.28|150.15|150.06|149.94|149.8|149.75|148.93|148.93|149|148.495|148.38|147.7|148.255|147.86|147.24|146.855|146.745|146.61|146.23|145.63|145.24|145.51|145.43|145.41|145.35|145.7|145.505|145.78|145.78|144.93|145.695
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.4891|4.5038|4.5291|4.5137|4.493|4.488|4.4631|4.4386|4.4484|4.4492|4.4651|4.4498|4.4482|4.4606|4.4282|1.3332|1.3392|1.3353|1.3438|1.3416|1.3493|1.3524|1.3599|1.3678|1.3611|1.3583|1.3642|1.3659|1.3663|1.3707|1.3615|1.3642|1.3585|1.3655|1.3648|1.3662|1.3623|1.3708|1.3802|1.3891|1.3899|1.3964|1.3997|1.3963|1.3912|1.4061|1.4125|1.4125|1.4145|1.414|1.4112|1.412|1.4118|1.4157|1.4095|1.408|1.4197|1.3868|1.3953|1.4084|1.4145|1.4085|1.403|1.4003|1.3968|1.3953|1.3959|1.3928|1.3999|1.3976|1.3957|1.3995|1.4039|1.4005|1.4044|1.4017|1.3977|1.398|1.4039|1.4111|1.412|1.4115|1.4068|1.4091|1.4088|1.4065|1.406|1.3998|1.3999|1.4069|1.3983|1.3942|1.3924|1.3912|1.3881|1.3898|1.3911|1.3962|1.3995|1.3993|1.3938|1.3913|1.3913|1.3944|1.3867|1.3871|1.388|1.3863|1.3792|1.3843|1.3856|1.3806|1.3848|1.39|1.3845|1.3756|1.3831|1.3835|1.3775|1.3875|1.3906|1.3914|1.393|1.3931|1.3918|1.391|1.3923|1.3875|1.3936|1.3889|1.385|1.3813|1.3869|1.3754|1.3746|1.3773|1.378|1.3745|1.378|1.3897|1.3872|1.3755|1.3693|1.3762|1.371|1.3677|1.3735|1.3559|1.3559|1.3558|1.36|1.3594|1.3546|1.3515|1.3462|1.3359|1.3239|1.3235|1.329|1.3261|1.3248|1.3253|1.325|1.3347|1.3315|1.3229|1.3325|1.325|1.3221|1.3403|1.3542|1.3515|1.3572|1.3611|1.3625|1.3642|1.3603|1.3613|1.3663|1.3744|1.371|1.365|1.366|1.3612|1.368|1.3676|1.3528|1.3585|1.356|1.3591|1.3666|1.3673|1.3683|1.364|1.3686|1.3805|1.384|1.3886|1.3977|1.3974|1.3946|1.3885|1.3901|1.3964|1.3941|1.4085|1.4045|1.4078|1.4127|1.4202|1.4283|1.4242|1.4185|1.428|1.4365|1.434|1.4304|1.4282|1.4233|1.4206|1.4217|1.4297|1.4325|1.4347|1.4415|1.4368|1.4384|1.4201|1.427|1.4318|1.421|1.4047|1.3953|1.4068|1.4027|1.4033|1.388|1.381|1.3785|1.3775|1.376|1.3844|1.3819|1.378|1.3842|1.3773|1.388|1.3939|1.3873|1.382|1.3839|1.3635
00057|2156|/currencies/usd-mad|CURRENCY:MAD|8.8985|8.9325|8.964|9.0579|9.0472|8.9739|8.9929|9.0089|8.9267|8.8963|8.9469|8.9687|8.9364|8.9163|8.9312|8.8192|8.9023|8.9543|8.8792|8.9883|8.9812|9.0582|9.1098|9.1363|9.1083|9.2269|9.148|9.2035|9.1912|9.2597|9.2909|9.2331|9.1695|9.1827|9.1559|9.177|9.2203|9.267|9.335|9.3998|9.5744|9.6341|9.6852|9.7132|9.6846|9.6696|9.6759|9.7852|9.8785|9.8843|9.8323|9.8379|9.9576|10.1971|10.2117|10.2603|9.8675|9.8163|9.588|9.4935|9.5872|9.7076|9.7196|9.6674|9.5911|9.6427|9.615|9.5848|9.5971|9.5961|9.632|9.6081|9.6472|9.6538|9.6484|9.6518|9.6705|9.6042|9.6482|9.5947|9.661|9.6929|9.735|9.6918|9.642|9.6595|9.6511|9.5588|9.62|9.55|9.6165|9.6091|9.5915|9.5556|9.5975|9.576|9.5121|9.6568|9.6171|9.7043|9.6818|9.6695|9.635|9.6513|9.6667|9.6131|9.6|9.6482|9.6635|9.6167|9.5957|9.631|9.5535|9.5605|9.5414|9.5351|9.5134|9.5419|9.5635|9.4933|9.5165|9.546|9.551|9.6064|9.4841|9.5185|9.5037|9.4741|9.5294|9.5166|9.5208|9.4663|9.4448|9.4697|9.426|9.358|9.415|9.4512|9.4292|9.435|9.5267|9.5393|9.4703|9.4647|9.437|9.4644|9.4347|9.4786|9.5059|9.5306|9.4511|9.5006|9.5059|9.4454|9.3582|9.3496|9.2698|9.199|9.1869|9.2134|9.1982|9.1687|9.1876|9.1973|9.201|9.21|9.1604|9.251|9.1255|9.1465|9.237|9.2525|9.324|9.344|9.4215|9.4665|9.469|9.3885|9.378|9.424|9.4905|9.516|9.5145|9.4285|9.408|9.4627|9.4105|9.3315|9.342|9.2985|9.36|9.4147|9.4827|9.4364|9.4601|9.4719|9.5178|9.6152|9.651|9.6435|9.7609|9.763|9.7609|9.7195|9.7673|9.7548|9.9036|9.8665|9.9206|10.0164|10.077|10.0955|10.0575|9.9765|10.0105|10.047|10.0805|10.1055|10.08|10.077|9.9915|10.0435|10.01|10.015|10.1175|10.127|10.185|10.119|10.1151|10.028|10.087|10.089|9.9448|9.7828|9.8668|9.9197|9.8575|9.734|9.709|9.715|9.756|9.7148|9.7569|9.7348|9.6672|9.752|9.8104|9.7631|9.8532|9.826|9.8343|9.7676
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.83|17.809|17.814|17.934|17.8284|17.6645|17.5229|17.5|17.41|17.45|17.2863|17.3651|17.22|17.3402|17.1452|17.0657|17.0555|17.1155|17.0855|17.1155|17.18|17.1112|17.0657|17.068|17.0655|16.945|16.915|16.8661|16.8|16.733|16.8666|16.506|16.5165|16.464|16.5467|16.446|16.55|16.387|16.4935|16.5662|16.921|16.8823|17.1|17.1155|17.0655|17.0154|17.1882|17.4612|17.5144|17.7959|17.672|17.804|18.1|17.5582|17.9|18.394|17.944|17.846|17.442|17.28|17.5068|17.6465|17.55|17.375|17.265|17.6|17.46|17.225|17.174|17.1|17.178|17.148|17.227|17.44|17.297|17.4475|17.297|17.347|17.235|17.248|17.447|17.565|17.65|17.525|17.565|17.77|17.675|17.597|17.3875|17.295|17.775|17.515|17.4272|17.645|17.89|18|18.094|18.1265|18.005|18.1636|17.97|17.821|17.83|17.78|17.764|17.762|17.459|17.35|17.295|17.2025|17.15|16.994|17.062|17.032|17.062|17|16.94|17.025|17.0928|17|17.09|16.932|17.15|17.2125|17.188|17.1225|17.121|16.99|17.0335|17.0725|17.134|16.97|16.8948|16.918|16.8635|16.809|16.773|16.7252|16.7098|16.7098|16.6|16.484|16.506|16.513|16.64|16.65|16.7705|16.842|16.923|16.7512|16.715|16.902|16.778|16.62|16.49|16.553|16.52|16.4035|16.323|16.384|16.4535|16.462|16.4904|16.564|16.6455|16.61|16.58|16.612|16.805|16.672|16.848|17.05|17.049|17.049|17.13|17.078|17.22|17.15|17.492|17.51|17.542|17.345|17.225|17.3|17.3566|17.505|17.5205|17.56|17.55|17.65|17.7|17.8521|17.7822|17.77|17.85|18.02|18.058|18.0569|18.0919|17.98|18.27|18.18|18.1|18.14|18.145|18.25|18.51|18.7612|19.1916|19.25|19.22|19.35|19.44|19.49|19.63|19.8|19.85|19.95|19.93|19.978|19.88|19.97|20.085|20.13|20.1|19.92|20.09|20.1|20.1|20.19|20.17|20.129|19.88|19.85|20.05|19.98|19.73|19.75|19.72|19.73|19.746|19.73|19.73|19.7|19.7|19.7|19.73|19.725|19.72|19.8|19.7831|19.8
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3767.05|3783.1101|3793.5|3794.99|3770.45|3770.77|3768.0801|3742.7|3742.7|3769.55|3775|3775.2|3760|3752.02|3759.95|3774.3601|3912.6499|3814.72|3600|3938.22|3938.22|3938.25|3923.75|3954.5|3942.5|3939.5|3921.3601|3920|3895|3890|3873|3845|3865|3853.7151|3853|3848.47|3842.8201|3843.5|3837.5|3851.1101|3866.2451|3867.5|3870|3843|3840|3820|3797.5|3815|3796|3806.1599|3800|3798.25|3795|3753|3764.77|3747|3754.5|3765|3713|3692.5|3703|3722|3700|3707.5|3626.5|3646.3501|3695|3721.25|3694|3681|3672|3682|3687|3680.395|3665|3745|3749.5|3665.5|3662.05|3714.24|3726.25|3727.5|3762.5|3745|3739|3732.3999|3698|3695|3675|3663.46|3660.3|3612.5|3655|3657.5|3665|3647.5|3647.8|3645|3636.75|3650|3650|3626.95|3641|3638.77|3660|3625|3573|3655|3586|3545|3507.6001|3554|3550.45|3520.1499|3580|3567.5|3476|3560|3614.45|3585|3508.6499|3480|3483|3535|3565|3666.3999|3620|3588|3550|3525|3500|3515|3457.5|3465|3420|3400|3435|3400.5|3336.55|3306.1001|3315|3305|3282.5|3280.3999|3320|3335|3310|32.8|3326|3380|3387.1001|3312.5|3270|3245.3|3225|3230|3235|3200|3205|3230.2|3215|3195|3135|3085|3117.5|3126|3130|3195|3208.5|3205|3235|3245|3220|3240|3237.5|3240|3208.5|3210|3216|3165|3180|3160|3142.5|3087.5|3060|3056|3030|3020|3010|2945|2950|2957.5|2953.05|2924.3999|2937.5|2951.3|2927.5|2950|2980|3010|3090|3150|3195|3163.5|0.3145|3063.5|3145|3195|3195|3195|3200|3220|3227.5|3210|3290|3152.5|3075|3105|3125|3140|3178|3208|3242.5|3277.5|3310|3340.3999|3337.5|3335|3340|3325|3322.5|3280|3230.8501|3204.8|3210|3225|3195|3153|3128|3067|3057|3046|3040|3053|3038|3042|2998|2947|3038|2991.1799|3236.3899|3217
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|50.94|51.3|51.64|52.21|52.06|51.53|51.39|51.48|50.68|50.65|50.68|51.09|50.65|50.3|50.86|50.31|50.01|50.42|50.13|50.54|50.64|51.5|51.77|52.02|51.73|52.7|51.84|52.38|52.06|52.43|52.7|51.77|51.77|52.02|52.14|52.03|52.04|52.3|51.87|52.69|53.8|54.15|54.71|54.76|55.02|54.39|54.43|55.38|56.41|56.84|56.75|56.01|56.82|56.49|56.23|56.92|56.91|57.48|55.37|54.27|56.05|56.53|56.55|55.9|55.58|55.58|55.24|55.11|54.94|55.14|55.31|55.01|55.47|55.89|55.53|55.5|55.78|54.87|55.2|55.02|55.69|55.89|56.23|55.62|55.25|55.48|55.49|55.36|55.23|54.73|55.01|54.38|54.38|54.56|54.74|53.96|54.32|54.35|54.08|55.16|54.99|54.91|54.67|54.82|54.97|54.48|54.15|54.59|54.56|53.83|54.05|54.55|53.82|54.01|54.53|54.09|53.46|53.85|53.91|53.4|53.85|53.53|53.73|54.24|53.76|54.25|53.99|53.81|53.97|53.68|53.89|53.35|53.14|53.17|52.77|52.15|52.68|53.03|52.8|52.71|53.63|53.67|52.96|52.56|52.33|52.51|52.16|52.54|52.65|51.83|52.06|52.54|52.59|52.04|51.29|51.23|50.5|49.86|49.68|49.88|49.72|49.59|49.85|49.78|49.74|49.93|49.38|50.07|49.17|49.32|50.23|50.27|50.88|51.08|51.67|52.12|52.08|51.53|51.35|52.01|52.52|52.81|52.77|51.99|51.82|52.2|51.86|51.27|51.28|50.9|51.66|51.64|52.09|52.06|52.04|52.13|52.51|53.52|53.77|53.68|54.72|54.71|54.72|54.29|54.79|54.67|56.04|55.88|56.21|57.1|57.995|58.14|57.805|57.035|57.34|58.155|58.315|58.3|58.135|57.99|57.12|57.605|57.565|57.885|58.11|58.505|58.925|58.965|58.325|57.68|58.125|58.14|56.765|55.275|56.06|56.565|56.125|54.885|54.775|54.92|55.22|55.1|55.135|55.035|54.485|55.185|55.77|55.11|56.105|55.815|55.72|55.24
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1550|1400|1400|1400|1400|1400|1400|1400|1400|1400|1400|1395|1327|1328|1327|1325|1326|1336|1343|1346|1320|1312|1304|1291|1285|1284|1284|1292|1274|1295|1305|1313|1330|1328|1335|1353|1356|1348|1362|1364.5|1368|1358|1358|1378|1382|1397|1399|1398|1402|1400|1390|1407|1415|1420|1420|1400|1395|1420|1385|1355|1428|1444|1445|1449|1461|1465|1466|1458|1463|1483|1497|1507|1501.5|1505|1514|1513|1515|1520|1529|1530|1528|1532|1530|1531|1527|1510|1520|1517|1516|1508|1511|1508|1502|1508|1501|1513|1517|1515|1521|1525|1534|1533|1530|1518|1520|1507|1514|1503|1512|1520|1530|1516|1508|1525|1528|1536|1505|1516|1530|1524|1542|1540|1567|1560|1558|1577|1599|1598|1572|1600|1580|1589|1590|1525|1550|1625|1535|1540|1512|1540|1517|1467|1466|1449|1444|1422|1406|1410|1384|1357|1354|1355|1356|1350|1345|1343|1341|1331|1324|1321|1331|1337|1339|1340|1338|1337|1328|1328|1328.5|1331|1346|1350|1356|1360|1364|1368|1365|1363|1368|1370|1355|1366|1371|1360|1352|1362|1363.5|1360|1356|1349|1360|1359|1364|1360|1362|1360|1360|1367|1354|1364|1354|1365|1352|1359|1356|1368|1353|1360|1359|1350|1356|1357|1360|1367|1368|1373|1360|1368|1368|1376|1365|1360|1350|1358|1344|1363|1368|1365|1328|1318|1314|1300|1290|1276|1286|1284|1277|1266|1262|1240|1228|1215|1210|1206|1193|1185|1182|1182|1180|1174|1169|1170
00062|2165|/currencies/usd-mur|CURRENCY:MUR|40.25|40.25|40.8|40.25|40.2|40.1|40|39.7|39.7|39.6|39.6|39.6|39.45|39.6|39.35|39.25|39.55|39.38|39.2|39.45|39.65|39.7|39.7|39.7|39.8|39.8|40|39.7|39.6|39.7|39.75|39.6|39.65|39.65|39.6|39.55|39.5|39.53|39.4|40|39.8|39.8|39.85|40.1|39.85|39.55|39.65|40.05|39.7|39.7|39.55|39.7|39.85|39.65|39.3|39.5|39.35|39.05|38.1|36.9|37.55|37.5|37.15|36.52|36.63|36.6|36.32|36.42|36.3|36.4|36.25|36.3|36.35|36.7|36.4|36.45|36.23|36.1|36.2|36.22|36.3|36.3|36.35|36.12|36.07|36|35.95|36.05|35.95|35.7|35.95|35.8|35.7|35.7|35.65|35.5|35.63|35.62|35.2|35.65|35.4|35.25|34.75|35.05|35|34.8|34.65|34.75|34.78|34.38|34.56|34.9|34.02|34.03|34.2|34.3|33.75|34.2|34.18|33.98|34.27|34.2|34|34.2|34.25|34.35|34.4|34.58|34.55|34.65|34.65|34.53|34.19|34.3|34.22|34|34.35|34.25|34.2|34.04|34.5|34.52|34.3|34.1|34.25|34.15|34.41|34.5|34.75|34.92|33.8|34.25|34.69|34.5|34.3|34.2|34|33.45|33.5|33.35|33.5|32.9|33.05|32.9|32.9|32.9|32|32.75|31.9|32.15|32.7|33|33.28|33.4|33.75|33.86|33.85|33.4|33.65|33.9|34.25|34.16|34.15|33.86|33.8|33.95|33.83|33.36|33.27|32.78|32.87|33|33.21|33.2|32.8|33.32|33.63|34.2|34.33|34.33|34.69|34.72|34.62|34.55|34.62|34.97|35.07|34.45|34.67|35.07|35.35|35.33|35.18|35.29|35.37|35.52|35.52|35.48|35.51|35.5|35.59|35.62|35.82|36|36.07|36|35.95|36.02|36|35.92|35.93|35.73|35.52|35.85|35.88|35.7|35.67|35.42|35.48|35.48|35.33|35.24|35.33|35.02|35.1|35.23|35.25|35.4|35.5|35.44|35.505|35.33
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.48|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.54|15.5|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.5|15.42|15.42|15.42|15.55|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.47|15.47|15.42|15.42|15.42|15.42|15.42|15.38|15.42|15.42|15.42|15.34|15.31|15.515|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.37|15.42|15.42|15.42|15.42|15.42|15.575|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.52|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.605|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.4|15.45|15.42|15.35|15.42|15.42|15.35|15.39|15.42|15.42|15.42|15.42|15.4|15.35|15.42|15.42|15.42|15.42|15.42|15.42|15.48|15.475|15.38|15.485|15.37|15.545|15.41|15.55|15.525|15.45|15.53|15.55|15.46|15.53|15.52|15.545|15.54|15.58|15.4|15.505|15.41|15.625|15.4|15.4|15.57|15.41|15.33|15.53|15.54|15.51|15.44|15.6|15.545|15.525|15.44|15.455|15.46|15.4|15.35|15.54|15.57|15.42|15.4|15.42|15.42|15.43|15.445|15.45|15.41|15.4|15.345|15.37|15.35|15.355|15.34|15.36|15.35|15.35|15.28|15.34|15.285|15.3|15.285|15.295|15.255|15.305|15.29|15.3
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|791.7|789.49|786.34|786.34|785.35|784.37|783.23|782.41|782.41|779.6|776.5|776.14|775|773.57|773.57|773.57|773.21|768.9|766.69|764.1|763.74|760.79|760.79|760.79|757.85|757.85|755.9|755.9|754.92|753.93|750.555|743.93|742.45|741.35|741.11|741.37|737.64|735.02|735|733.23|730.11|729.89|729.89|729.89|740|729.77|734.235|734.16|729.27|733.69|729.27|729.15|733.57|729.14|729.15|729.15|729.29|729.29|737.5|729.29|737.5|729.29|729.23|729.23|729.23|729.23|729.11|729.11|729.11|729.11|729.11|729.11|728.96|728.96|729.15|727.9|727.47|727.47|727.36|727.25|727.18|727.19|727.58|725.68|722.73|722|721.66|721.64|722.21|725.7|730.49|743.36|760.5|763.93|783|762.1|767.82|756.27|745.29|744.8|733.49|730.14|726.86|726.34|734.97|733.58|732.87|731.865|730.54|729.58|728.89|728.89|728|728.84|728.83|728|728.69|728.64|728.34|728.77|728.77|728.77|729.1|729.78|731.61|731.98|730.47|729.41|729|728.93|728.95|728.77|728.12|728.43|727.35|726.4|720.94|720.94|720.94|720.95|720.95|720.94|720.94|720.94|720.94|721|720|720.95|720.93|720.95|720.94|720.93|720.94|720.95|721.2|720.94|722.675|723.84|720.94|724.41|720.94|720.9|724.925|720.9|720.98|730|720.94|720.9|720.98|720.95|720.98|720.94|720.94|720.98|721|721.02|720.94|720.9|723.65|723.9|723.85|723.7|723.67|723.65|725.52|723.67|725.21|723.83|723.7|723.69|723.69|725.105|726.235|723.43|723.47|723.43|723.2|724.89|725.03|723.72|723.75|724.15|724.39|724.95|725.12|725.07|725.18|725|726.045|725.27|725|724.39|724.41|724.41|724.32|724.44|724.33|724.39|726|724.13|724.27|724.21|724.25|724.5|723.8|718.26|718.45|718.08|718.91|718.79|716.13|715.17|714.59|719.92|715.01|715.16|715.06|714.62|715.16|715.04|715.14|715.06|713.96|714.56|714.46|714.19|713.89|713.19|710.83|718.075|713.9|707.06
00065|39|/currencies/usd-mxn|CURRENCY:MXN|19.815|19.915|20.146|20.295|20.58|20.494|20.725|21.301|20.848|20.425|19.93|20.077|20.5855|19.963|19.772|20.0069|19.875|19.8561|19.9355|20.1351|19.7682|20.0265|20.0975|20.3917|20.544|21.171|20.868|21.123|21.1396|21.6103|22.3389|21.1272|21.2663|21.566|21.7523|21.9598|21.9742|22.3576|22.2714|22.259|22.54|22.4435|22.3915|23.0485|22.6328|22.2189|21.5844|22.1675|22.725|23.9282|23.621|24.5681|24.949|23.671|23.33|24.961|23.301|24.4215|21.902|20.1024|19.611|18.8949|18.5334|18.7608|18.8353|18.79|18.6549|18.781|18.917|18.8316|18.939|19.0079|19.301|19.562|19.3721|19.1758|19.0971|19.1042|19.053|19.1007|19.317|19.5102|19.6867|19.4468|19.3983|19.5293|20.0575|19.9129|19.6502|19.401|19.299|19.035|19.0229|18.9794|19.008|19.2162|19.1191|19.15|19.6105|19.612|19.0416|19.1631|19.0954|18.9155|18.9318|18.7596|18.7508|19.0733|19.4215|19.0855|19.1996|19.4933|19.2574|19.1365|19.2352|19.0703|19.094|18.9797|19.0775|19.131|19.42|19.651|19.94|20.233|20.2575|20.396|20.4|20.141|20.1384|20.024|19.354|19.257|18.8515|18.818|18.708|18.831|18.8815|19.314|19.08|18.889|18.892|18.9|18.549|18.6188|19.019|18.881|19.0155|19.909|20.0002|20.6245|20.2845|19.9329|19.5353|19.945|19.4165|19.248|18.6085|18.52|18.0352|18.2792|18.15|18.5095|18.6805|18.601|18.794|18.5273|18.509|18.7|18.5885|18.4764|18.606|19.03|19.172|19.648|19.727|19.1265|18.922|18.6239|18.5595|18.911|19.105|19.194|19.13|18.985|18.91|18.5458|18.25|17.742|17.658|17.7025|17.809|17.611|17.7032|17.8225|17.884|17.773|17.653|17.558|18.08|18.1228|17.9956|17.904|18.162|18.681|18.5105|18.7002|18.8075|18.9895|18.81|18.8025|18.5038|18.6688|18.725|18.7575|19.0765|19.6062|19.51|19.9103|20.4378|20.347|20.3878|20.895|21.5945|21.475|21.229|20.7275|20.6135|20.4365|20.3938|20.6275|20.6915|20.635|20.7303|19.023|18.9685|18.5888|19.01|19.2943|19.385|19.79|19.602|18.912|18.58|18.6015|18.2184|18.2612|18.7572|18.7525|18.5475|18.6197|18.5038|18.3553
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.107|4.124|4.133|4.138|4.1445|4.105|4.116|4.072|4.052|4.038|4.0405|4.068|4.04|4.0415|4.035|4.03|4.02|4.059|4.038|4.05|4.058|4.067|4.09|4.12|4.126|4.151|4.155|4.146|4.135|4.162|4.169|4.112|4.151|4.147|4.163|4.179|4.191|4.185|4.237|4.26|4.26|4.264|4.285|4.289|4.265|4.268|4.265|4.345|4.361|4.349|4.331|4.293|4.357|4.365|4.305|4.356|4.325|4.4279|4.277|4.17|4.211|4.188|4.1405|4.1405|4.095|4.0645|4.05|4.075|4.1005|4.126|4.138|4.1335|4.158|4.175|4.17|4.1515|4.131|4.164|4.1845|4.185|4.184|4.184|4.186|4.168|4.163|4.178|4.203|4.19|4.176|4.183|4.155|4.118|4.112|4.111|4.134|4.13|4.148|4.165|4.157|4.189|4.187|4.175|4.157|4.141|4.131|4.13|4.112|4.087|4.08|4.062|4.089|4.089|4.072|4.076|4.083|4.067|4.094|4.1225|4.11|4.094|4.134|4.15|4.179|4.183|4.164|4.182|4.192|4.19|4.178|4.16|4.173|4.156|4.153|4.144|4.137|4.128|4.137|4.1435|4.108|4.107|4.105|4.083|4.08|4.06|4.06|4.05|4.038|4.038|4.001|3.9835|3.987|3.977|3.979|3.97|3.948|3.939|3.917|3.895|3.8785|3.868|3.862|3.915|3.907|3.91|3.902|3.917|3.891|3.937|3.885|3.869|3.936|3.97|3.995|4.044|4.077|4.078|4.087|4.0875|4.1155|4.16|4.19|4.234|4.241|4.224|4.22|4.236|4.219|4.196|4.188|4.192|4.269|4.2715|4.288|4.2935|4.277|4.2795|4.282|4.291|4.297|4.291|4.2865|4.274|4.2635|4.279|4.267|4.32|4.344|4.335|4.339|4.398|4.4075|4.435|4.4255|4.4255|4.4355|4.4515|4.4545|4.4405|4.453|4.4445|4.428|4.4315|4.4455|4.462|4.4725|4.486|4.474|4.4775|4.4235|4.4525|4.4565|4.4165|4.285|4.1995|4.1995|4.186|4.2015|4.1575|4.1355|4.1135|4.14|4.07|4.0865|4.0165|4.0135|4.0285|4.0275|4.0705|4.0565|3.9475|4.0325|3.9985
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.269|14.301|14.594|14.646|14.954|14.7|14.927|15.37|15.098|14.68|14.544|14.842|15.148|15.131|15.216|15.282|14.6538|14.568|14.528|15.135|15.206|15.253|15.411|15.498|15.583|16.235|16.183|16.553|16.445|16.542|17.119|16.304|16.75|16.618|16.583|17.2005|17.361|17.613|16.9282|16.629|16.685|16.767|17|17.23|17.311|17.024|16.82|17.541|17.591|18.512|18.338|18.797|19.042|18.82|17.954|18.801|17.625|17.587|16.24|15.66|15.64|14.9888|14.897|15.057|14.995|14.4|14.446|14.358|14.29|14.02|14.216|14.47|14.63|14.639|14.708|14.7|14.81|15.024|14.625|14.77|14.801|15.02|15.09|14.9|14.563|14.798|15.168|15.236|15.299|15.255|14.78|14.291|13.931|13.99|14.168|14.08|14.3538|14.8018|14.9496|14.7083|14.411|14.4106|14.1658|14.468|14.3582|14.048|13.95|14.078|14.465|14.476|14.41|14.43|14.225|13.9821|14.0588|13.621|13.3083|13.609|13.83|13.823|13.949|14.416|14.622|14.386|14.155|13.86|13.852|14.018|14.311|14.29|14.587|14.395|14.51|14.765|14.13|14.298|14.925|15.233|14.673|14.26|14.64|14.065|13.308|13.169|13.395|13.2535|13.459|13.71|13.433|13.418|13.0508|12.681|12.492|12.753|12.2402|12.49|12.3143|12.09|12.0718|12.02|11.824|11.723|11.961|11.808|11.911|11.5316|11.628|12.0104|12.074|11.853|12.2514|12.349|12.29|12.365|12.584|13.139|13.65|13.6947|13.872|13.966|14.3522|14.2129|14.105|13.634|13.258|13.705|13.546|13.23|13.151|12.9311|12.93|13.031|13.158|13.438|13.419|13.007|12.91|13.037|13.4224|13.052|12.924|12.7908|12.89|12.8482|12.86|13.215|13.351|13.5664|13.3358|13.113|13.415|13.7668|13.4233|12.4235|12.725|13.1641|13.0491|12.955|13.065|13.3723|13.4437|13.465|13.595|13.505|13.645|14.0237|14.0237|14.0213|13.795|14.065|14.1606|14.395|14.3325|13.595|13.815|13.9887|14.3332|13.8889|13.7271|13.7073|14.1885|14.42|14.5075|14.3674|13.4794|13.4965|13.707|13.8825|14.295|14.5791|14.5725|14.5605
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.55|380.58|380.6|380.65|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.6|380.6|380.6|380.6|380.6|380.7|380.7|380.7|381|379|380.75|380.5|380.5|380|380.5|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|306|306|306|305.9|306|305.9|305.95|306|305.95|305.88|305.9|306|306|305.9|305.95|305.95|306|305.9|306.95|306.9|306|306.95|305.9|305.95|306|305.9|305.9|305.85|305.9|306|305.9|305.9|305.9|305.88|305.88|305.95|306|305.95|305.9|305.92|306|305.95|305.9|305.9|305.95|306|305.95|305.88|305.95|306|306|305.9|305.9|305.95|305.9|305.8|305.8|305.75|305.7|306.7|306.78|306.8|306.88|306.9|307|305.95|305.88|305.8|305.78|305.7|305.7|305.6|305.55|305.5|305.48|304.4|305.35|306.35|305.28|305.22|305.18|305.15|305.1|305.1|305|304.92|304.88|304.85|304.78|314.5|305.25|314.5|315|305.45|305.5|305.4|305.35|305.75|305.2|305.15|305.1|305.05|305.1|305.15|305.2|305.8|305.3|305.35|305.45|305.45|305.35|305.25|315|305.2|305.3|305.45|306.35|306|314.5|306.4|305.5|306|305.45|314.5|305.4|305.25|305.15|305.15|314.5|305.75|306|325|305.95|305|305.25|305.2|314.5|307|304.68|304.78|304.98|323.68|304.88|304.8|304.7|304.58|304.4|304.45|304.45|304.55|317.355|309.895|305.05|305.6|305.65|305.85|307.5|306.2|305.27|304.7|304.98|305|304.5|304.75|304.7|304.98|304.5|304.5|304.7|304.75|305|305|304.5|304.5|305|304.5|304.7|305|304.75|304.5|304.5|305|323.9|305.25|315.25|315.25|310.75|340.25|311.25|316.75|318.25|305.25|284.125|282.655|282.125
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|34.8|35.295|34.8|35.265|34.8|34.8|34.7|34.7|34.7|35.185|34.7|34.7|34.7|34.7|34.7|34.7|34.7|35.055|34.7|34.7|34.66|34.66|34.66|34.66|34.66|34.895|34.875|34.855|34.835|34.815|34.805|34.6|34.765|34.715|34.725|33.53|33.53|33.53|33.735|33.735|33.735|34.545|34.565|34.555|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.175|33.735|33.735|33.735|34.295|34.275|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.045|34.015|33.575|33.575|33.575|33.555|33.555|33.835|33.795|33.525|33.525|33.705|33.675|33.645|33.5|32.98|32.92|32.9|32.9|32.92|32.92|33.395|32.9|32.85|33.305|32.8|32.77|32.71|32.7|33.145|32.72|32.76|32.76|32.78|32.8|32.7|32.73|32.74|32.7|32.845|32.54|32.53|32.745|32.46|32.4|32.665|32.4|32.36|32.42|32.3|32.28|32.26|32.18|32.2|32.11|32.07|32.06|32.05|31.97|32.305|31.94|31.9|31.86|31.75|31.82|31.82|31.81|31.77|31.71|31.73|31.69|31.69|31.63|31.56|31.56|31.43|31.36|31.32|31.2|31.13|31.12|31.09|31.09|31.09|31.1|31|31|30.98|31.245|31.315|31.295|31.325|31.155|31.005|30.69|31.005|30.68|30.68|30.65|30.65|30.64|30.61|30.6|30.55|30.57|30.285|30.56|30.285|30.305|30.38|30.225|30.365|30.555|29.805|29.875|30.21|29.695|30.025|29.915|30.045|30.435|30.04|29.855|29.805|29.625|29.715|29.745|29.805|29.875|29.75|29.8|29.76|29.455|29.6|29.465|29.475|29.435|29.475|29.445|29.525|29.455|29.66|29.405|29.385|29.395|29.395|29.375|29.325|29.395|29.38|29.46|29.23|29.125|29.2|29.2|29.025|28.855|29.005|28.995|29.1|29.005|29.1|29.025|29.06|29.06|28.975|29.05|29.05|28.945|28.805|28.845|28.555|28.445|28.425|28.53
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.3038|8.3695|8.4871|8.5313|8.5714|8.5373|8.4229|8.5579|8.652|8.4685|8.4466|8.538|8.5345|8.4998|8.5584|8.4197|8.5305|8.577|8.5803|8.8189|8.7879|8.8335|9.0108|9.1615|9.1415|9.5347|9.2355|9.3612|9.138|9.2996|9.572|9.0931|9.0336|8.915|8.7886|9.0086|8.8817|9.0387|9.086|9.1588|9.2928|9.4254|9.4732|9.6625|9.6405|9.6437|9.2845|9.6995|9.9995|10.2319|10.1798|10.299|10.598|10.3195|10.1547|10.6038|10.5015|11.7527|9.9961|9.2392|9.3945|9.2803|9.2475|9.2997|9.1991|9.0454|8.9118|8.8855|8.8384|8.8189|8.9733|9.0305|9.1247|9.2187|9.1609|9.0898|9.1311|9.089|9.195|9.1584|9.0791|9.0936|9.0753|9.0569|8.986|8.974|9.1169|8.9564|9.011|8.8779|8.9146|8.7155|8.5717|8.5309|8.6177|8.5313|8.495|8.717|8.6243|8.7532|8.6846|8.7916|8.7121|8.6994|8.6795|8.5097|8.4869|8.6069|8.6216|8.5537|8.5274|8.736|8.5793|8.6043|8.6328|8.6352|8.4378|8.5081|8.5543|8.5341|8.6101|8.7116|8.7611|8.6133|8.4966|8.5906|8.5938|8.439|8.4347|8.3653|8.3496|8.2248|8.1703|8.2589|8.1448|8.1471|8.2529|8.45|8.3853|8.3261|8.4525|8.3617|8.2536|8.1862|8.1778|8.1127|8.0287|8.142|8.0905|8.1466|8.0537|8.1805|8.1695|8.1124|8.0004|8.0537|7.9571|7.8207|7.7724|7.8272|7.8478|7.7543|7.7131|7.7751|7.7834|7.845|7.7784|7.9643|7.7311|7.6881|7.8653|7.9231|8.0465|8.207|8.325|8.3785|8.2981|8.2809|8.1277|8.237|8.132|8.1695|8.1449|7.9823|7.8863|7.985|7.959|7.798|7.8485|7.7375|7.7974|7.7562|7.9041|7.9321|7.9455|7.9095|8.0343|8.183|8.3634|8.3454|8.446|8.4451|8.4912|8.4099|8.3755|8.3732|8.5573|8.5911|8.5816|8.6709|8.5851|8.6578|8.5964|8.4961|8.4782|8.6027|8.4225|8.376|8.3381|8.3654|8.2078|8.3419|8.4119|8.5029|8.5359|8.6395|8.7005|8.6731|8.5016|8.4202|8.5783|8.5963|8.4057|8.1593|8.2643|8.2481|8.2205|8.0919|7.9858|8.1131|8.3135|8.254|8.3134|8.2744|8.2178|8.2087|8.5003|8.4486|8.5525|8.4816|8.526|8.339
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3904|1.3996|1.4219|1.4217|1.4296|1.3953|1.3931|1.3961|1.3816|1.3684|1.3835|1.3887|1.39|1.3912|1.4002|1.3799|1.3887|1.4037|1.4027|1.4136|1.4184|1.4231|1.4428|1.4603|1.4762|1.5106|1.4934|1.5135|1.4997|1.5056|1.5277|1.4786|1.4997|1.4872|1.4828|1.5286|1.5286|1.5138|1.5081|1.5042|1.5244|1.5191|1.5298|1.5559|1.5598|1.5511|1.5363|1.6116|1.6399|1.6849|1.6295|1.6499|1.6606|1.6573|1.6404|1.7027|1.6559|1.7507|1.6499|1.5728|1.5987|1.5751|1.5521|1.5615|1.5468|1.5131|1.5113|1.5076|1.4999|1.4921|1.514|1.5149|1.523|1.5567|1.5596|1.5618|1.5795|1.5552|1.5746|1.5657|1.577|1.5823|1.5876|1.5972|1.5676|1.5555|1.5848|1.561|1.555|1.5458|1.5281|1.5065|1.478|1.4939|1.5085|1.4879|1.5172|1.5399|1.4997|1.5295|1.5256|1.533|1.5149|1.504|1.5006|1.4948|1.4784|1.4848|1.4693|1.4537|1.4605|1.4693|1.4699|1.4605|1.4562|1.4819|1.4493|1.4618|1.4826|1.4631|1.4852|1.4888|1.4879|1.4708|1.4556|1.4522|1.4743|1.4535|1.4835|1.5002|1.5352|1.5161|1.5361|1.5513|1.5103|1.4952|1.5265|1.5295|1.5092|1.4939|1.5058|1.5191|1.4826|1.4725|1.4682|1.4778|1.4613|1.4775|1.4472|1.4384|1.4213|1.4316|1.4451|1.4463|1.4347|1.4241|1.411|1.3872|1.3585|1.3761|1.3816|1.3818|1.3854|1.3727|1.3816|1.3712|1.3532|1.3797|1.3693|1.3591|1.3738|1.3778|1.3945|1.4108|1.4235|1.4304|1.4613|1.452|1.4529|1.4667|1.4428|1.4474|1.4529|1.4351|1.3947|1.4092|1.3872|1.3618|1.3712|1.3761|1.397|1.3808|1.3669|1.3657|1.3492|1.3307|1.3408|1.3607|1.3729|1.3633|1.3719|1.3787|1.3864|1.3998|1.4156|1.4432|1.4569|1.4457|1.4561|1.4219|1.4288|1.4418|1.4271|1.4227|1.4252|1.4446|1.4201|1.3881|1.3899|1.3889|1.367|1.3766|1.3949|1.4022|1.4369|1.4394|1.4532|1.4346|1.4018|1.401|1.42|1.4251|1.4047|1.3648|1.3962|1.3951|1.4115|1.3962|1.3724|1.3809|1.3757|1.3646|1.3694|1.3812|1.3735|1.3896|1.3997|1.3874|1.429|1.4062|1.3683|1.3926
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.384|0.3847|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.384|0.3849|0.384|0.384|0.384|0.385|0.384|0.385|0.384|0.385|0.384|0.385|0.384|0.384|0.3847|0.384|0.384|0.384|0.384|0.384|0.384|0.385|0.385|0.3849|0.384|0.384|0.385|0.385|0.385|0.384|0.384|0.385|0.384|0.384|0.384|0.385|0.384|0.384|0.384|0.384|0.3846|0.384|0.384|0.384|0.385|0.384|0.385|0.3848|0.384|0.3848|0.385|0.385|0.385|0.385|0.3848|0.3834|0.384|0.3848|0.3849|0.3848|0.385|0.385|0.385|0.385|0.3849|0.384|0.3848|0.384|0.385|0.384|0.384|0.385|0.385|0.3848|0.3848|0.385|0.385|0.3848|0.3846|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.385|0.3848|0.3845|0.385|0.3846|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.385|0.3847|0.3848|0.3846|0.385|0.3848|0.3847|0.385|0.3846|0.3846|0.3846|0.385|0.3846|0.3848|0.385|0.3846|0.3843|0.3845|0.385|0.3848|0.385|0.3846|0.3846|0.3844|0.3846|0.385|0.385|0.385|0.3847|0.3848|0.3846|0.385|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3846|0.3846|0.385|0.3846|0.385|0.385|0.3842|0.3848|0.3848|0.3847|0.3847|0.385|0.3849|0.3849|0.385|0.3849|0.3846|0.3845|0.385|0.3846|0.3846|0.3845|0.3847|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.385|0.3846|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.787|3.6327|3.6128|3.7353|3.732|3.714|3.7088|3.6897|3.6477|3.65|3.643|3.6367|3.636|3.6338|3.6127|3.6058|3.619|3.6028|3.5945|3.59|3.5868|3.602|3.5947|3.6407|3.59|3.6135|3.5968|3.5825|3.5787|3.6177|3.5786|3.5227|3.5717|3.5257|3.5327|3.5827|3.5707|3.5518|3.5317|3.5325|3.5167|3.5018|3.5387|3.5277|3.5|3.4648|3.4298|3.429|3.42|3.4357|3.4068|3.372|3.3947|3.405|3.368|3.4578|3.408|3.5277|3.5197|3.4697|3.4529|3.385|3.378|3.3875|3.384|3.321|3.321|3.3305|3.314|3.3138|3.313|3.3599|3.377|3.4009|3.388|3.362|3.358|3.344|3.3375|3.335|3.357|3.377|3.381|3.357|3.321|3.342|3.39|3.375|3.378|3.38|3.354|3.2977|3.281|3.282|3.2875|3.2845|3.3005|3.3423|3.3335|3.3776|3.3407|3.33|3.3106|3.301|3.325|3.2905|3.292|3.2932|3.315|3.2948|3.2945|3.314|3.305|3.3045|3.3365|3.32|3.322|3.3392|3.317|3.3437|3.3417|3.37|3.358|3.3432|3.3651|3.3786|3.378|3.3701|3.3695|3.3492|3.3442|3.3298|3.331|3.3195|3.2995|3.2892|3.307|3.3227|3.3005|3.2911|3.3075|3.2791|3.264|3.2652|3.274|3.266|3.28|3.2802|3.2652|3.277|3.2582|3.2684|3.268|3.2861|3.2522|3.2662|3.2319|3.2159|3.2181|3.2335|3.226|3.222|3.2667|3.2568|3.254|3.2463|3.25|3.2704|3.2148|3.2106|3.2116|3.2128|3.2092|3.237|3.2317|3.2926|3.234|3.2308|3.2341|3.2373|3.2411|3.244|3.2416|3.2335|3.2453|3.2642|3.2609|3.247|3.2495|3.2282|3.234|3.2338|3.2388|3.2425|3.245|3.2346|3.249|3.2451|3.2487|3.2467|3.2517|3.2682|3.267|3.2676|3.2725|3.265|3.27|3.262|3.2436|3.242|3.2515|3.2488|3.2496|3.24|3.2495|3.2927|3.28|3.2538|3.262|3.253|3.2595|3.2905|3.2965|3.362|3.3755|3.356|3.3805|3.4025|3.419|3.415|3.419|3.408|3.408|3.3783|3.3674|3.3585|3.4026|3.4032|3.383|3.3565|3.392|3.393|3.383|3.3495|3.3197|3.314|3.332|3.3575|3.3215|3.2784|3.2842|3.2875
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5278|3.5562|3.5562|3.5112|3.5112|3.5278|3.5278|3.5562|3.5562|3.5562|3.5112|3.5112|3.5278|3.5248|3.5119|3.5188|3.5562|3.5112|3.5188|3.5188|3.5188|3.5188|3.5188|3.5158|3.5436|3.5099|3.499|3.499|3.499|3.5436|3.5436|3.531|3.531|3.531|3.4874|3.531|3.5187|3.5187|3.4753|3.5187|3.4689|3.4625|3.5187|3.4632|3.4632|3.4632|3.4632|3.4506|3.4941|3.4941|3.4941|3.4387|3.4818|3.4393|3.4818|3.4698|3.4698|3.4698|3.4217|3.41|3.41|3.4094|3.41|3.41|3.4094|3.41|3.41|3.4518|3.4518|3.41|3.4518|3.4094|3.4042|3.4459|3.4459|3.4459|3.4042|3.4042|3.4042|3.4042|3.4042|3.4035|3.4035|3.4035|3.4035|3.4035|3.4035|3.3978|3.3978|3.3984|3.3978|3.3978|3.3978|3.3863|3.3863|3.3863|3.3863|3.3749|3.3749|3.3749|3.3869|3.3749|3.3749|3.3749|3.3749|3.3812|3.3812|3.3749|3.3749|3.3754|3.3754|3.3749|3.3749|3.3691|3.3691|3.3691|3.3691|3.3691|3.3698|3.3691|3.3691|3.3691|3.3691|3.3691|3.3691|3.3698|3.3691|3.3691|3.3578|3.3578|3.3578|3.3578|3.3578|3.3578|3.3354|3.3244|3.3244|3.3244|3.3133|3.3133|3.3133|3.3133|3.3133|3.2915|3.3029|3.2915|3.2915|3.2861|3.2861|3.2646|3.2646|3.2646|3.2646|3.2652|3.254|3.254|3.254|3.254|3.254|3.2545|3.254|3.254|3.2434|3.2434|3.2434|3.2439|3.2335|3.2329|3.2329|3.2329|3.2329|3.2329|3.2329|3.2176|3.2176|3.2176|3.2176|3.2122|3.2122|3.2127|3.2048|3.2048|3.1997|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.1946|3.1844|3.182|3.1742|3.1814|3.179|3.1742|3.1742|3.1783|3.1742|3.1742|3.1742|3.2109|3.1742|3.1742|3.1742|3.1742|3.1742|3.1836|3.1742|3.1742|3.2109|3.2109|3.1836|3.1692|3.1692|3.1708|3.1785|3.1785|3.145|3.1435|3.1788|3.1804|3.1769|3.1764|3.1601|3.1764|3.1641|3.1641|3.1764|3.1625|3.177|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.1599|3.1719|3.1719|3.1599|3.2082|3.1719|3.1574|3.1574|3.1714|3.1714|3.1574|3.1549|3.1549|3.1669|3.1669
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.23|48.32|48.54|48.547|48.41|48.5|48.48|48.6|48.73|48.48|48.04|48.04|48.06|48.08|48.04|48.07|48.01|48.04|48.07|48.11|48.1|48.11|48.23|48.17|48.17|48.53|48.4|48.66|48.35|48.48|48.47|48.46|48.54|48.56|48.36|48.63|48.7|49.07|49.14|49.31|49.37|49.45|49.53|49.93|50.05|50.25|49.83|50.46|50.75|50.65|50.39|50.57|50.75|50.79|50.43|50.71|51.11|51.19|51.02|50.54|50.96|50.89|50.54|50.94|51|50.82|50.91|50.54|51.1|50.81|50.76|50.6|50.8|50.84|50.91|50.56|50.56|50.48|51.2|51.24|51.6|51.69|51.88|52.03|51.99|51.86|52.12|52.45|52.3|52.01|51.64|51.09|51.09|51.12|51.329|51.22|51.41|52.07|51.9|52.09|52.09|52.69|52.148|51.76|52.06|51.67|51.69|52.07|52.67|52.65|52.59|52.28|51.88|52.03|52.3|52.12|52.26|52.505|52.6|52.118|52.431|52.515|52.9|53.037|52.682|52.358|52.389|52.565|53.011|53.087|53.494|53.703|54.05|54.2|53.965|54.123|54.1|53.71|53.47|53.364|53.284|53.187|53.055|53.197|53.299|53.51|53.313|53.311|53.217|53.334|52.871|52.491|52.595|52.279|52.395|51.639|51.619|52.129|51.955|52.005|52.124|52.365|51.9|51.957|51.95|51.8|52.199|51.639|51.63|50.935|50.674|50.329|49.769|49.977|49.99|50.38|50.45|50.22|50.609|50.799|51.203|51.239|51.589|51.49|51.139|51.119|50.885|50.669|51.274|50.87|51.049|51.075|51.387|51.001|50.295|50.504|50.719|50.63|50.58|50.459|50.11|49.875|49.53|49.355|49.777|49.646|49.676|49.844|50.212|49.84|49.505|49.8|50.179|50.206|50.209|50.259|50.276|50.2|50.065|49.959|49.699|49.795|49.995|49.845|49.525|49.599|49.78|49.96|49.892|49.623|49.844|49.696|48.865|48.545|48.57|48.27|48.412|48.3|48.4|48.115|47.97|47.455|46.54|46.355|46.422|46.61|46.974|47.015|47.09|46.808|47.165|46.975
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|152.5|152.19|152.94|154.85|155.65|156.8|156.38|158.35|158.75|158.5|159.5|159.6|160.35|160.1|159.9|159.75|159.68|159.7|159.85|159.8|158.75|160.13|158|159|160|161.15|162.15|163.3|163.87|164.71|166.1|165.27|165.7|166.47|167.8|167.25|167.53|167.28|167.4|166.7|165.67|166.4|167.1|166.55|164.25|163.05|162|160.25|159.65|158.56|160|159.86|165.26|166.05|166.5|164.12|158.2|156.85|154.15|153.65|153.9|153.83|154.12|154|154.13|154.27|154.49|154.45|154.35|154.25|153.98|153.93|155.15|155.4|154.78|155.4|154.46|155.28|155.75|155.85|156.45|156.2|155.8|156.58|156|156.5|159.5|158.75|157.5|158.62|160|159.9|158.25|158|162.5|156.25|155.16|148|146.6|150.5|148.3|141.25|140.9|141.3|141.35|141.05|140.9|140.6|138.9|139.85|139.75|138.25|139.725|138.25|139.6|139.525|139.875|139.88|139.875|139.85|139.9|138.3|138.5|138.45|138.9|133.85|133.88|134|133.68|133.5|131.59|132.19|123|122.71|122.24|123.03|122.66|122.985|122.4|122.9|123.14|123.17|127.75|128.4|120.94|121.45|121.47|121.3|119.1|115.56|115.57|115.4|115.56|115.56|115.55|115.55|115.55|115.55|115.56|115.42|115.2|110.52|110.47|110.47|110.45|110.4|110.3|110.47|110.4|110.4|110.45|110.4|110.4|110.4|109.75|105.75|105.23|105.03|105.18|104.8|105.13|105.2|105.25|105.15|105.1|105.25|105.26|105.25|105.15|105|105.25|105.24|105.17|105.26|105.23|105.11|105.09|105.7|104.7|104.75|104.7|104.7|104.6|104.7|104.795|104.775|104.75|104.725|104.8|104.825|104.82|104.81|104.75|104.8|104.815|104.785|104.825|104.8|104.85|104.7|104.8|104.85|104.8|104.88|104.375|104.8|104.85|104.7|104.85|104.825|104.8|104.695|104.73|104.695|104.73|104.625|104.75|104.505|104.81|104.51|104.3|104.375|104.77|104.715|104.71|104.55|104.815|104.755|104.75|104.75|104.75|104.8
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7616|3.7869|3.8034|3.9041|3.929|3.8734|3.8324|3.8459|3.7392|3.6982|3.7062|3.7174|3.7215|3.7268|3.7528|3.6886|3.7371|3.6938|3.6443|3.6688|3.6842|3.7411|3.7659|3.7851|3.7905|3.9524|3.8489|3.8763|3.7751|3.841|3.9085|3.7636|3.7505|3.7608|3.6837|3.7402|3.7094|3.741|3.7429|3.7766|3.9143|3.9474|3.9642|3.9786|3.9891|3.9433|3.9248|4.0034|4.1354|4.2173|4.1913|4.1516|4.1828|4.1481|4.1577|4.237|4.0727|4.2436|3.94|3.8071|3.9243|3.9523|3.9233|3.9011|3.8708|3.8577|3.823|3.8061|3.8022|3.8123|3.8415|3.8367|3.8642|3.9142|3.899|3.8648|3.8704|3.8064|3.8609|3.8309|3.8989|3.9353|4.0053|3.9697|3.9047|3.931|3.9823|3.9258|3.9111|3.8603|3.8778|3.8419|3.7887|3.7882|3.7878|3.7326|3.742|3.7975|3.7581|3.8339|3.8291|3.8592|3.8244|3.8174|3.854|3.807|3.7857|3.8251|3.8369|3.8037|3.796|3.8297|3.7873|3.8258|3.8343|3.8076|3.7435|3.7575|3.774|3.7419|3.7659|3.7584|3.7725|3.7956|3.7685|3.7913|3.7851|3.779|3.7822|3.7828|3.7812|3.7299|3.7158|3.7368|3.6882|3.6649|3.7036|3.7341|3.7085|3.6795|3.753|3.7613|3.6841|3.6755|3.6838|3.6917|3.7069|3.7417|3.708|3.692|3.6354|3.6906|3.7025|3.6532|3.5724|3.5512|3.469|3.3957|3.3798|3.4189|3.4216|3.4229|3.4324|3.4078|3.3996|3.3945|3.3518|3.4191|3.3445|3.3307|3.4141|3.4221|3.4495|3.4809|3.5344|3.5772|3.5687|3.5435|3.5272|3.589|3.6228|3.6562|3.6588|3.594|3.5925|3.6742|3.6502|3.5705|3.5792|3.527|3.5856|3.5721|3.6331|3.6247|3.605|3.6166|3.6587|3.666|3.7142|3.7022|3.7727|3.7587|3.7384|3.7079|3.7412|3.7416|3.8538|3.8297|3.8795|3.9743|3.9901|3.9872|3.973|3.9468|3.988|4.0591|4.0531|4.086|4.079|4.038|3.99|4.0495|4.086|4.1225|4.136|4.184|4.2153|4.2285|4.2135|4.2031|4.1716|4.193|4.0762|3.8848|3.9487|3.9764|3.9301|3.8203|3.822|3.8316|3.863|3.8639|3.9143|3.8725|3.8056|3.8274|3.859|3.8988|3.9768|4.016|3.9939|3.9627
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6492.4702|6366.9199|6224|6371|6436|6525|6610|6644|6610.7798|6614|6684|6850|6928.79|6925|6847.4302|6860.6201|6866|6759|6898|7015|7015|7042.21|7031.7402|7024.4902|7025.3901|7021.8701|7037.46|7006|7002.6401|6972|6950|6963|6924|6987.9399|6951|6946.1499|6934.1299|6922.1001|6918.4502|6912|6916.4302|6854|6806.6001|6754|6707|6647|6646|6612|6619.9702|6548|6524|6483|6537|6473.7402|6450|6537.1201|6534|6642.1299|6537|6509|6471|6513|6496|6503.3701|6508|6484|6513.7002|6473|6470.79|6459.77|6423|6416|6413|6449.2598|6461.8599|6421|6429|6426|6451|6443|6381|6371|6378.6099|6356|6318|6259.29|6246.48|6206.23|6109.9102|6044|6023.7002|5975|5972.5601|6004.2998|6136.25|6183.21|6196.1401|6181|6239|6263|6255|6271|6365|6318.5498|6252|6187|6185|6172|6163|6113|6118.5|6055|6046|6089.98|6047.0298|6007|6000|6022|6071|6006|5990|5961.6899|5902|5897|5896|5919|5928.1699|5903.8599|5895|5955|6002|5965|5952.1001|5893|5878|5843|5839|5826.5|5819.7402|5793|5745|5740.6802|5732|5709|5731.1201|5707|5705|5671|5674|5653|5629|5714|5679|5631.5698|5590|5568|5541|5520|5524|5527|5556|5555|5523|5513.6099|5523|5566|5572.1099|5571|5596|5610|5615|5607|5623|5574|5617|5624|5647|5652|5659|5644|5642|5633|5634|5622|5628|5636|5639|5661|5647|5636|5659.3398|5635|5571|5576.48|5556|5549|5551.2998|5544|5536|5552|5559|5557|5570|5570|5608.5|5571|5622.2998|5622|5569|5577.3101|5531|5712.5|5647.5|5632.2998|5517.6802|5438|5463.1899|5687.5|5773|5802.5|5795|5814|5787.5|5790|5837.5|5847.5|5807.5|5847.5|5847.5|5849.5|5830|5755|5747.5|5730|5703|5672.5|5610|5577.5|5572.5|5585|5567.5|5574.5|5542.5|5511.5|5545|5540|5555|5541.5|5595|5587.5|5622.5|5627.5
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.658|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6411|3.6411|3.64|3.6411|3.6415|3.6411|3.6611|3.6415|3.6415|3.6415|3.64|3.6415|3.6411|3.6411|3.6411|3.6411|3.6411|3.64|3.6415|3.6411|3.6415|3.6411|3.6411|3.663|3.6497|3.6411|3.6415|3.6415|3.6411|3.6411|3.67|3.6415|3.665|3.6415|3.6686|3.6674|3.6412|3.6537|3.6655|3.6674|3.6655|3.6655|3.6415|3.6415|3.6651|3.6415|3.64|3.6415|3.6415|3.64|3.64|3.6408|3.64|3.6624|3.6415|3.6408|3.6415|3.6408|3.6415|3.6415|3.64|3.64|3.64|3.662|3.6415|3.64|3.64|3.6415|3.663|3.6415|3.6415|3.66|3.6415|3.6415|3.6408|3.6408|3.6415|3.6415|3.6415|3.64|3.6415|3.6405|3.6408|3.6405|3.6408|3.64|3.64|3.6405|3.6415|3.6415|3.64|3.64|3.6405|3.6405|3.6405|3.64|3.64|3.64|3.6408|3.64|3.6405|3.64|3.64|3.6415|3.6415|3.64|3.6405|3.6408|3.6405|3.6405|3.6405|3.6405|3.64|3.6405|3.64|3.64|3.64|3.64|3.64|3.6415|3.64|3.6415|3.64|3.6415|3.64|3.641|3.64|3.64|3.6405|3.641|3.64|3.641|3.64|3.6415|3.6415|3.6415|3.6415|3.64|3.6415|3.64|3.64|3.6411|3.657|3.6411|3.64|3.6405|3.6405|3.64|3.6411|3.6415|3.64|3.6411|3.64|3.6415|3.6405|3.64|3.6415|3.6415|3.6411|3.6415|3.6405|3.6414|3.6405|3.6415|3.64|3.6405|3.6405|3.6415|3.6402|3.6403|3.6409|3.6415|3.641|3.6415|3.6415|3.6405|3.6895|3.6415|3.6409|3.64|3.662|3.64|3.6405|3.6414|3.6405|3.716|3.67|3.66|3.641|3.6412|3.6407|3.6408|3.6407|3.6409|3.641|3.6405|3.6411|3.6415|3.6415|3.6412|3.6412|3.6411|3.6411|3.6411|3.6414|3.6414|3.6412|3.6412|3.6412|3.6411|3.6412|3.6414|3.6416|3.6416|3.6414|3.6412|3.6411|3.6411|3.641|3.6408|3.6408|3.6411|3.6414|3.6418|3.642|3.6408|3.6411|3.6412|3.6415|3.6412|3.6412|3.6412|3.6412|3.6416|3.6412|3.6412|3.6412|3.6411|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0667|4.1087|4.133|4.1794|4.1392|4.1011|4.0833|4.0955|4.0356|4.0212|4.0191|4.045|4.0135|4.0039|4.0338|3.9829|3.9804|4.0007|3.9705|4.0182|4.0154|4.071|4.1035|4.1109|4.0962|4.1717|4.1033|4.1585|4.1146|4.1534|4.1829|4.0994|4.0971|4.0979|4.0628|4.1012|4.0804|4.103|4.1|4.1415|4.2291|4.2823|4.2984|4.3134|4.3286|4.2921|4.2817|4.3606|4.4389|4.471|4.4506|4.4019|4.4679|4.4434|4.4162|4.4684|4.3381|4.5308|4.3428|4.2558|4.3635|4.4202|4.4004|4.3465|4.3053|4.3335|4.3057|4.2948|4.2732|4.2793|4.3035|4.2944|4.319|4.3367|4.3309|4.3128|4.3204|4.255|4.2875|4.2553|4.3052|4.3202|4.3445|4.3097|4.2723|4.2874|4.2975|4.2347|4.2585|4.2162|4.2506|4.2389|4.2074|4.1951|4.2056|4.1519|4.1566|4.2115|4.1596|4.247|4.2448|4.2653|4.2341|4.2361|4.2647|4.2282|4.2091|4.2339|4.2529|4.2038|4.1977|4.2171|4.172|4.1957|4.1939|4.1904|4.1467|4.1697|4.1375|4.0784|4.0878|4.0721|4.0741|4.115|4.0766|4.109|4.1055|4.0835|4.1061|4.0885|4.0837|4.0512|4.0326|4.0517|4.0068|3.9587|3.9882|4.0128|3.9964|3.9866|4.0664|4.0771|3.9895|3.9653|3.9674|3.9783|3.9666|3.9888|3.9962|4.0155|3.9562|3.9979|3.9696|3.9331|3.879|3.8932|3.8403|3.7888|3.7769|3.7939|3.7739|3.7724|3.7976|3.7829|3.7797|3.782|3.754|3.804|3.725|3.7529|3.812|3.7982|3.8475|3.8843|3.9096|3.935|3.934|3.892|3.8859|3.9284|3.9795|3.9554|3.9595|3.902|3.876|3.8984|3.8894|3.845|3.8498|3.8224|3.8709|3.8541|3.9002|3.8662|3.8723|3.8784|3.9177|3.9757|4.0118|3.9906|4.0847|4.094|4.0711|4.0464|4.076|4.0674|4.1558|4.1357|4.1631|4.2303|4.2637|4.2673|4.2752|4.2146|4.2389|4.2546|4.2705|4.2775|4.266|4.2316|4.1955|4.212|4.2035|4.2245|4.2773|4.3138|4.3418|4.3182|4.2636|4.2301|4.2595|4.2611|4.1682|4.0374|4.1021|4.1414|4.1095|4.0259|3.9522|3.9609|3.987|3.956|3.9878|3.9802|3.9428|3.9933|4.0198|3.999|4.0598|4.0616|4.0793|4.0568
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|96.99|97.97|98.72|99.79|99.53|98.67|98.23|98.59|96.69|96.93|96.9|97.49|96.81|96.5|97.31|96.14|96.21|96.25|95.85|97.02|96.9|98.25|99.06|99.22|98.92|100.86|99.04|100.26|99.35|100.26|101.01|99.22|99.16|99.14|98.69|99.64|99.21|99.69|99.76|100.77|102.75|104.05|104.41|104.65|105|104.33|103.93|105.75|107.69|108.53|108.28|106.9|108.54|107.96|107.33|108.61|105.23|109.65|105.9|104.06|106.82|108.33|108.32|107.18|106.04|106.39|105.8|105.62|105.25|105.08|105.95|105.55|106.19|106.62|106.52|106.16|106.51|104.99|106|105.17|106.34|106.91|107.19|106.49|106.36|106.53|106.97|105.77|106.13|104.89|105.86|105.69|104.82|104.29|104.75|103.58|103.56|105.06|104.03|105.35|105.07|105.6|104.9|105.19|105.61|104.85|104.25|104.91|104.93|104.24|104.03|104.86|103.66|104.14|104.42|104.34|103.25|103.66|104.1|103.16|103.75|103.19|103.95|104.52|103.74|104.3|104.25|103.45|104.26|103.84|103.78|102.77|102.19|102.82|101.75|100.45|101.62|102.24|101.75|101.44|103.06|103.21|101.89|101.12|100.51|100.93|100.38|100.89|101.13|101.75|100.2|101.25|101.32|100.21|98.86|98.72|97.35|95.99|95.73|96.11|95.87|95.7|96.17|95.64|95.54|95.69|95.12|96.78|95.02|95.3|96.73|97.04|98.48|98.46|99.94|100.85|101.58|100.18|99.84|100.29|101.43|102.04|102.61|101.08|100.73|101.34|100.79|99.61|99.48|98.96|100.36|99.73|101.29|101.02|101.46|102.14|103.02|104.7|105.18|105.32|108.38|108.79|109.21|108.19|109.58|109.66|112.54|111.7|112.9|115.09|116.415|116.96|116.095|114.765|115.445|115.91|116.63|117.355|116.74|116.53|114.98|115.81|115.76|116.225|117.225|117.225|118.1|118.165|116.95|115.46|116.39|116.22|113.38|110.365|112.11|112.99|112.225|109.925|109.505|109.97|110.325|109.705|110.31|109.135|108.885|110.345|111.245|110.335|112.58|111.76|111.485|110.595
00082|2186|/currencies/usd-rub|CURRENCY:RUB|74.9806|75.8268|77.3964|76.516|75.6633|74.1213|73.3335|74.2287|74.6196|74.1116|73.7114|74.6528|75.7404|75.2899|73.6309|74.1636|74.4121|74.1956|73.3477|72.9572|74.0634|75.8605|76.1924|77.4023|77.4158|79.5257|76.1235|77.8938|76.7675|78.1851|78.2164|75.744|75.0956|75.4087|74.0056|74.7995|72.8558|73.717|74.4114|71.729|71.8825|70.7118|71.3983|69.7955|69.446|70.2013|68.686|70.1445|71.6123|73.616|73.4267|74.3813|74.5651|73.958|73.7523|76.4918|78.8122|79.9236|72.6133|68.5685|66.8806|64.0561|63.5556|64.11|63.9203|62.0857|61.5573|61.0548|62.0922|62.0332|62.2634|62.8624|63.7533|64.3195|63.8623|63.7628|63.8046|63.5244|63.8639|63.7651|64.2224|64.6288|64.6841|64.02|64.3403|65.7289|66.7657|65.999|66.5148|65.2816|65.2713|63.3663|63.0295|62.9505|63.8159|63.2305|63.0073|64.3915|64.87|65.4306|64.4809|64.7683|65.1033|65.088|64.7334|64.0515|64.3497|65.3465|65.634|64.6616|64.8075|66.2827|65.9365|65.3869|66.3093|65.7932|65.5049|65.9938|66.2722|66.8938|67.7368|69.5012|68.8671|66.745|66.4006|66.951|66.1953|65.9801|68.1088|66.2021|65.7188|65.4911|66.1173|66.5795|65.5503|66.4138|68.0749|69.9025|67.5458|67.0894|67.0448|67.7061|63.3389|62.7967|63.5093|62.5553|62.9677|62.7338|62.8773|63.188|62.3193|62.2012|62.2765|62.2749|61.9193|62.5452|62.1468|61.3989|62.0141|58.1605|57.1444|57.2738|57.4925|56.6574|56.8092|56.5174|56.3906|58.3863|56.5501|56.2572|56.7174|56.6433|56.9903|57.6114|58.3697|58.8009|59.1639|58.896|58.3732|59.0623|59.2115|59.08|58.068|57.4945|57.174|58.188|57.4898|57.4783|57.6329|57.357|57.5159|58.5828|59.0003|59.8733|59.9798|59.5578|59.3829|59.0851|60.361|58.9401|59.395|57.779|57.0237|56.6453|56.5203|56.9264|57.0974|57.9436|56.9311|56.4576|56.3578|57.248|56.2665|56.8904|57.2234|58.9965|58.2217|58.4175|58.427|58.2219|58.9824|59.8178|59.7521|59.6869|59.6046|61.273|61.0564|62.0946|62.4933|63.882|64.9468|64.6963|65.7592|63.5806|63.0059|62.3778|62.9718|62.2051|62.8343|64.0518|65.1138|64.8199|65.0975|64.8556|63.906|64.764|65.5352|66.0429|64.8689|63.5079|63.9669|63.804
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1000.558|1000.359|994.923|994.5575|994.288|993.9275|993.597|993.4975|993.2845|975.47|992.977|974.51|992.3875|992.113|991.59|991.2285|991.0065|970.79|990.335|989.796|989.3394|988.8215|988.248|987.657|979.454|978.8295|978.3975|977.7945|976.851|975.86|975.0665|968.9725|968.39|967.608|966.907|966.2115|965.5695|959.4185|958.896|958.2515|957.278|956.5035|955.8623|955.294|954.7145|954.557|954.247|953.728|953.5705|941.135|931.33|930.98|952.6505|952.3695|952.329|952.329|952.248|952.09|951.8815|951.668|935|951.1645|950.7578|950.229|925.41|924.59|949.059|948.713|948.2505|947.9455|947.783|934.7186|934.3325|933.555|916.8|932.4765|932.0005|913.7|912.49|926.0784|925.8469|925.3287|923.271|922.3743|907.32|906.45|920.2011|918.853|903.4|902.67|901.97|915.9498|915.4111|914.062|913.5593|907.72|911.0123|910.52|894.75|908.9733|908.6226|892.85|906.6041|906.2382|905.2122|904.9582|905.5|903.5206|903.1446|887.76|887.07|900.818|885.51|884.72|883.99|897.2295|882.27|881.62|880.75|894.3612|879.18|875.5|875.5|876|871|875|883.5|882.5|883.5|876|875|870.5|871|868.5|867.5|865|866|881.605|880.865|876.755|866|860|865|876.84|860|861|873.83|860|860|860|861|861|860|869.335|865|865|862.5|857.5|857|866.275|856|856|855|856|856|853.5|851|845|845|845|846|845|846|845|845|850|852|840|844|833|832|840|840|840|842|841|843|836|835|836|830|830|828.795|840.7|831|826.525|825.5|825.5|825|827.5|825|829|830|825|825|825|826|825.5|826|826|826|826|826|828|826|826|825.5|821|820|820|822.5|818.5|818|818.5|820|833.005|821|822.5|820|830.105|821|817.5|830.835|820.305|820.5|807.87|746.5|747.5|805.71|775.5|804.37|746.5|803.45|746.5|796.58|818.5|746.5|746.5|786.37|783.12|780.53|746.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7498|3.7502|3.7498|3.75|3.7499|3.7503|3.7503|3.7513|3.7501|3.7501|3.7505|3.7509|3.7504|3.7508|3.7507|3.7513|3.7515|3.7523|3.7513|3.7505|3.7506|3.7501|3.75|3.7501|3.7502|3.7501|3.7501|3.7509|3.7506|3.7506|3.7506|3.7505|3.7506|3.7504|3.75|3.7502|3.7499|3.7489|3.7503|3.7503|3.7503|3.75|3.7502|3.7503|3.75|3.7515|3.753|3.756|3.756|3.756|3.755|3.754|3.758|3.755|3.759|3.761|3.755|3.7577|3.7533|3.752|3.7514|3.751|3.7505|3.751|3.7514|3.7514|3.7513|3.7512|3.7517|3.7524|3.7511|3.75|3.7498|3.7498|3.75|3.7501|3.7499|3.7501|3.7504|3.7507|3.7506|3.7506|3.751|3.7507|3.7511|3.7506|3.75|3.7498|3.7506|3.7507|3.751|3.75|3.7502|3.7504|3.75|3.7498|3.7503|3.7503|3.7499|3.7499|3.7495|3.7496|3.7499|3.7502|3.7496|3.7498|3.7505|3.7499|3.7502|3.7498|3.7502|3.7499|3.7499|3.7499|3.7498|3.75|3.7502|3.7504|3.751|3.7504|3.7512|3.7514|3.7508|3.7517|3.7514|3.7516|3.7512|3.7509|3.7509|3.7509|3.7518|3.7507|3.7502|3.7501|3.7498|3.7506|3.7506|3.7504|3.7503|3.7503|3.7503|3.7503|3.7503|3.7503|3.7499|3.7503|3.7503|3.7503|3.7503|3.7501|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.7502|3.75|3.7498|3.7501|3.7503|3.7501|3.7502|3.7498|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7501|3.7501|3.7501|3.7502|3.7502|3.7502|3.7502|3.7504|3.7501|3.7501|3.7502|3.7501|3.7498|3.7501|3.75|3.7501|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.7502|3.7502|3.7501|3.7502|3.7505|3.7503|3.7499|3.7501|3.7502|3.7503|3.7503|3.7506|3.7508|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7504|3.7502|3.7503|3.7503|3.7506|3.7504|3.7503|3.7504|3.7507|3.7508|3.7518|3.7515|3.7505|3.7511|3.7507|3.7508|3.7508|3.7504|3.7505|3.7504|3.7508|3.7508|3.7506|3.7517|3.7506|3.7515|3.7511|3.7504|3.75|3.7503|3.7504|3.7503|3.7504|3.75|3.7503|3.7514|3.7513
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.92|13.97|19.125|20.2518|21.175|21.205|21.205|21.205|21.205|21.3113|21.205|21.3006|21.205|21.205|21.205|21.205|21.205|21.2945|21.205|21.205|21.205|20.81|20.79|20.55|19.84|19.325|19.28|18.1|18.01|17.96|17.94|17.9|17.9|17.9|17.88|17.76|17.76|17.76|17.7|17.59|17.59|17.53|17.5|17.5|17.48|17.48|17.48|17.48|17.48|16.5103|17.2404|17.2381|17.495|17.45|16.29|13.83|13.68|13.64|13.63|13.63|13.2842|13.63|13.63|13.62|13.5294|14.0543|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.58|13.62|13.744|13.74|13.63|13.62|13.62|13.62|13.62|13.743|13.74|13.67|13.67|13.743|13.0665|13.743|13.66|13.66|13.66|13.58|13.66|13.66|13.66|13.5851|13.58|13.66|13.71|13.58|13.58|13.58|13.68|13.74|13.58|13.58|13.61|13.58|13.62|13.71|13.62|13.59|13.6|13.703|13.56|13.55|13.55|13.55|13.55|13.94|13.54|13.54|13.54|13.57|13.57|13.56|13.56|13.56|13.54|13.52|13.52|13.605|13.605|13.888|13.605|13.52|13.5|13.2519|13.5|13.5|13.48|13.54|13.54|13.54|13.54|13.54|13.46|13.46|13.43|13.43|13.43|13.1018|13.43|13.43|13.43|13.43|13.43|13.46|13.46|13.43|13.43|13.6|13.4704|13.7355|13.75|14.03|13.7755|13.7352|14.033|14.0634|14.0535|13.88|13.928|14.0125|13.945|13.6432|13.811|13.9882|13.9429|14.061|13.551|13.3181|13.527|13.3407|13.6039|13.5|13.659|13.4719|13.4498|13.4|13.1382|13.538|13.52|13.4035|13.3545|13.1563|13.4312|13.267|13.4|13.4598|13.3405|13.364|13.5948|13.3542|13.66|13.4335|13.5778|13.0482|13.5758|13.6088|13.6485|13.4163|13.632|13.3342|13.583|13.59|13.5795|13.3712|13.5295|13.4225|13.46|13.24|13.457|13.27|13.5|13.4|13.474|13.485|13.533|13.415|12.85|13.282|13.3866|13.1895|13.1165|13.339|13.2213|13.2963|13.1539|13.2958|13.2477|13.3596|13.486|12.88|13.381|13.01|12.7518|13.485|13.3155
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|380.0002|380.0002|380.0002|379.0002|379.0002|375.0002|375.0002|375.0002|54.95|55.0002|55.0002|54.85|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.9|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55|55.0002|55.0002|55.0002|55.0002|54.5002|53.1002|51.5002|50.6452|48.8|47.4|46.1|45.0402|45.0002|45.0002|44.9952|45.0002|45.0002|45.0002|45.0002|45.0002|44.9952|45.0002|45.0002|45.0002|44.9952|45.0002|44.9952|44.9952|45.0002|45.0002|45.0002|45.0002|45.0002|45|44.9952|45.0002|45.0002|45.0002|44.9952|45.0002|45.0002|44.9952|44.9952|45.0002|45.0002|44.9952|44.9902|45.0002|45.0002|47.5002|47.4952|47.4952|47.5002|47.45|47.4952|47.4962|47.4962|47.4922|47.4|47.5002|47.4952|47.4952|47.5002|47.5002|47.5002|47.4952|47.5002|47.25|47.5002|47.5012|47.5002|47.5002|47.4992|47.5002|47.0002|46.9492|47.4952|17.9552|17.9552|17.9552|17.9552|17.9552|17.9552|17.9552|17.9552|17.9552|17.9552|17.9552|17.9502|17.9552|17.9552|17.9552|17.9552|17.9552|17.9552|17.9552|17.9552|17.9552|17.9502|18.0512|18.0502|18.0512|18.0512|18.0502|18.0512|18.0512|18.0512|18.0182|17.91|17.9862|17.9532|17.9532|18.6902|18|17.9551|6.9982|6.9982|6.9982|6.9982|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.6602|6.65|6.6767|6.6767|6.6767|6.6837|6.6837|6.6837|6.6837|6.6837|6.4227|6.4227|6.4227|6.4227|6.4227|6.4317|6.4307|6.4307|6.4307|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.365|6.365|6.365|6.08|6.08|6.08|6.08|6.085|6.08|6.085|6.085|6.08|6.08|6.08|6.08|6.08|6.09|6.08|6.08|6.08
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.3776|8.4277|8.5376|8.7089|8.6359|8.5386|8.4783|8.5285|8.4341|8.2786|8.3009|8.3576|8.3589|8.2958|8.3895|8.218|8.2078|8.2318|8.2512|8.4563|8.4465|8.4919|8.6186|8.6747|8.6393|8.8823|8.7472|8.8475|8.7792|8.9395|9.1229|8.747|8.7687|8.7242|8.6283|8.7928|8.6847|8.7452|8.768|8.8181|9.0334|9.1816|9.3054|9.3297|9.4673|9.3167|9.1673|9.4085|9.6412|9.8659|9.7502|9.8391|10.0161|9.9794|9.9159|10.1457|9.8994|10.3812|9.7081|9.3886|9.5959|9.7131|9.7225|9.658|9.6261|9.5664|9.518|9.499|9.3961|9.3277|9.4067|9.3955|9.4966|9.5717|9.6261|9.639|9.6978|9.5621|9.6836|9.6405|9.8029|9.8403|9.7934|9.6975|9.6075|9.6427|9.8177|9.605|9.656|9.5444|9.6348|9.5014|9.3774|9.3769|9.4412|9.2815|9.3509|9.4855|9.3967|9.4931|9.5392|9.6415|9.6113|9.539|9.5122|9.3007|9.2691|9.3015|9.2945|9.2703|9.23|9.4265|9.2693|9.3435|9.2707|9.2733|9.0637|9.0469|9.0253|8.9277|8.9578|8.9638|9.0413|9.0587|9.0404|9.105|9.0914|9.0042|9.0785|9.0585|9.1317|8.9877|8.9597|9.0635|8.8872|8.7852|9.0512|9.057|9.1474|9.1248|9.1511|9.1204|8.9133|8.8393|8.8531|8.882|8.7218|8.9465|8.8522|8.7824|8.7066|8.8238|8.7634|8.7525|8.5937|8.7984|8.6572|8.4446|8.4722|8.3896|8.3408|8.2457|8.1914|8.2426|8.2473|8.1729|7.9667|8.1013|7.9033|7.8737|8.0423|8.046|8.1425|8.2017|8.3249|8.5046|8.4462|8.3582|8.2754|8.4237|8.355|8.4317|8.3494|8.1623|8.1141|8.1149|8.1462|7.9822|7.9648|7.9289|7.9903|7.9683|8.1095|8.1207|8.1424|8.1166|8.2418|8.3078|8.4277|8.4289|8.7215|8.7082|8.7159|8.6205|8.6947|8.7267|8.8263|8.7901|8.8533|9.0055|9.0366|9.0742|8.9695|8.8144|8.8332|9.0032|8.9815|9.0395|8.9105|8.9223|8.7627|8.8515|8.8875|8.9045|9.0655|9.1092|9.2202|9.3578|9.184|9.1885|9.242|9.2638|9.0927|8.9485|9.0131|8.9196|8.8395|8.6246|8.5732|8.5418|8.5665|8.4918|8.5826|8.4815|8.3863|8.4545|8.5713|8.5533|8.6508|8.5875|8.5811|8.4357
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3265|1.3342|1.3413|1.3457|1.345|1.3415|1.3448|1.342|1.3315|1.3242|1.3246|1.3343|1.3288|1.3283|1.3297|1.3249|1.3218|1.3277|1.3269|1.3363|1.3352|1.3384|1.3431|1.3471|1.3481|1.366|1.3573|1.3579|1.3527|1.3638|1.3771|1.3594|1.3681|1.3643|1.3578|1.3707|1.3704|1.3724|1.3743|1.3821|1.3897|1.3909|1.3945|1.3929|1.397|1.392|1.3925|1.4115|1.425|1.4271|1.4125|1.4151|1.4243|1.4214|1.4132|1.4384|1.4268|1.4491|1.4147|1.3781|1.3929|1.3981|1.3913|1.3892|1.3648|1.351|1.3472|1.3484|1.3496|1.3515|1.3548|1.3536|1.3604|1.3672|1.3639|1.3599|1.3589|1.3573|1.3628|1.3641|1.3725|1.3783|1.3811|1.3769|1.3731|1.381|1.387|1.3868|1.3842|1.3854|1.3765|1.3696|1.36|1.3577|1.3594|1.3522|1.3549|1.3712|1.3622|1.3734|1.3749|1.3772|1.3626|1.3603|1.3617|1.3549|1.3526|1.3546|1.3555|1.3523|1.3523|1.3588|1.3549|1.3509|1.3565|1.3563|1.3498|1.3536|1.3585|1.3527|1.359|1.366|1.3745|1.3766|1.3696|1.3719|1.375|1.3719|1.3789|1.3747|1.3795|1.3774|1.3774|1.3826|1.3663|1.364|1.374|1.3786|1.3719|1.3648|1.3708|1.3733|1.3663|1.3614|1.3622|1.3654|1.3571|1.3626|1.358|1.3506|1.335|1.3383|1.3414|1.3426|1.336|1.3333|1.3235|1.3161|1.3117|1.3154|1.3107|1.3152|1.3173|1.3164|1.3194|1.3195|1.3118|1.3294|1.3193|1.3075|1.3207|1.3251|1.3261|1.3373|1.3435|1.3482|1.352|1.3465|1.3451|1.3552|1.36|1.3646|1.3652|1.361|1.349|1.3644|1.3572|1.3454|1.345|1.3419|1.3573|1.3554|1.3628|1.3604|1.3606|1.3564|1.3621|1.3711|1.3816|1.376|1.3872|1.383|1.3842|1.3804|1.3815|1.3847|1.4036|1.4044|1.397|1.3969|1.3978|1.4048|1.397|1.3989|1.4021|1.4122|1.41|1.405|1.4187|1.422|1.4075|1.4318|1.4254|1.4269|1.4396|1.4483|1.446|1.4454|1.4306|1.4195|1.4292|1.4258|1.4126|1.3834|1.3921|1.394|1.3903|1.3733|1.3628|1.3592|1.3681|1.3591|1.3601|1.3591|1.3469|1.3455|1.3469|1.3397|1.3586|1.3478|1.3453|1.3456
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|513|513|513|513|513|513|513|513|513|513|513|513|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|435|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.3|517.35|517.4|517.7|213.9|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.269|14.301|14.58|14.6485|15.0248|14.6854|14.93|15.352|15.0833|14.645|14.546|14.842|15.148|15.1535|15.22|15.282|14.6391|14.568|14.528|15.135|15.206|15.261|15.411|15.5048|15.583|16.2448|16.183|16.553|16.466|16.5258|17.1013|16.3223|16.726|16.618|16.583|17.1289|17.372|17.6112|17.006|16.6985|16.685|16.7497|16.999|17.2127|17.311|17.0449|16.871|17.541|17.646|18.5339|18.338|18.819|19.001|18.7728|17.9359|19.037|17.625|17.5845|16.245|15.6198|15.6655|15.002|14.897|15.057|15|14.389|14.4169|14.358|14.3235|14.027|14.2525|14.516|14.623|14.6455|14.708|14.6659|14.8085|15.027|14.625|14.7247|14.801|15.0398|15.1223|14.8922|14.562|14.798|15.168|15.236|15.299|15.258|14.78|14.291|13.931|13.905|14.168|14.0835|14.3273|14.8248|14.9448|14.581|14.4135|14.3973|14.1535|14.2895|14.3798|14.0535|13.9573|14.091|14.496|14.485|14.406|14.4335|14.226|13.969|14.106|13.621|13.308|13.6035|13.8423|13.823|13.9535|14.416|14.622|14.386|14.1573|13.8923|13.8162|14.018|14.311|14.29|14.587|14.4148|14.5135|14.7685|14.1385|14.2792|14.919|15.2143|14.6606|14.211|14.646|14.086|13.3173|13.166|13.3802|13.2723|13.47|13.7131|13.4123|13.419|13.058|12.686|12.493|12.7585|12.2191|12.4896|12.322|12.1025|12.0699|12.0195|11.8108|11.7209|11.9705|11.808|11.9|11.5316|11.628|12.0786|12.074|11.8741|12.2025|12.3407|12.29|12.4046|12.587|13.126|13.65|13.6988|13.872|13.957|14.3603|14.209|14.105|13.634|13.258|13.705|13.546|13.23|13.151|12.923|12.93|13.031|13.147|13.43|13.3791|12.981|12.91|13.3232|13.3956|13.0781|12.9192|12.8285|12.87|12.8354|12.865|13.2216|13.35|13.415|13.3613|13.12|13.425|13.78|13.4233|12.45|12.72|13.1697|13.1315|12.955|13.065|13.3723|13.265|13.465|13.595|13.505|13.735|13.74|13.995|14.08|13.83|14.065|14.11|14.4699|14.4117|13.6|13.8328|13.9987|14.3257|13.8809|13.733|13.7211|14.2241|14.4272|14.5|14.202|13.5079|13.5|13.7217|14.1058|14.314|14.5151|14.5759|14.5652
00091|147|/currencies/usd-thb|CURRENCY:THB|31.4|31.21|31.45|31.3|31.09|30.81|30.67|30.53|30.47|29.96|29.87|30|29.86|29.96|30.09|30.14|29.99|30.04|29.84|30.11|30.21|30.32|30.29|30.15|30.62|31.14|31.33|31.19|30.97|31.56|31.62|31.08|31.27|31.39|31.11|31.54|31.13|31.23|31.25|31.6|31.67|31.33|31.1|30.9|31.01|30.98|31.5|31.81|31.87|32.08|32.19|32.54|32.45|32.51|32.68|33.01|32.56|32.71|31.81|31.39|31.51|31.58|31.2|31.31|31.2|30.55|30.38|30.22|30.16|30.13|30.19|30.19|30.35|30.19|30.19|30.26|30.37|30.16|30.16|30.28|30.43|30.41|30.6|30.49|30.46|30.62|30.6|30.6|30.91|30.79|30.7|30.86|30.83|30.93|30.78|30.68|30.78|31.21|31.25|31.52|31.83|31.84|31.53|31.9|31.93|31.82|31.74|31.88|31.72|31.74|31.67|31.73|31.81|31.31|31.26|31.48|31.3|31.52|31.74|31.89|31.98|32.54|32.64|32.82|32.85|32.96|33.07|32.83|33.05|32.84|33.05|32.58|32.75|32.8|32.32|32.42|32.68|32.83|32.75|32.6|33.16|33.32|33.25|33.38|33.32|33.3|33.14|33.02|32.92|32.65|32.03|32.03|31.92|32.19|31.91|31.75|31.51|31.33|31.16|31.26|31.17|31.18|31.23|31.31|31.43|31.39|31.29|31.71|31.44|31.34|31.85|31.93|32.16|32.55|32.74|32.5|32.61|32.59|32.64|32.82|33.12|33.16|33.22|33.17|33.05|33.42|33.32|33.07|33.1|33.11|33.15|33.23|33.21|33.19|33.27|33.37|33.45|33.76|34.1|33.92|33.92|33.93|34.05|34.03|34.04|34.32|34.65|34.67|34.59|34.36|34.35|34.61|34.35|34.57|34.84|35.32|35.03|34.875|34.995|35.06|35.02|35.275|35.405|35.43|35.74|35.85|35.95|35.85|35.645|35.6|35.63|35.57|35.39|34.94|35.02|35.13|35.34|34.89|34.59|34.65|34.93|34.85|34.63|34.66|34.64|34.775|35.08|34.77|34.975|34.97|35.18|35.1
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.402|11.402|11.402|11.402|11.4|11.4|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.3|11.325|11.3|11.325|11.32|11.325|11.325|11.325|11.325|10.335|10.336|10.33|10.325|10.32|10.32|10.32|10.32|10.315|10.315|10.315|10.31|10.305|10.305|10.3|10.3|10.3|10.3|10.305|10.303|10.29|10.27|10.26|10.262|10.26|10.255|10.235|10.236|10.24|10.23|10.208|10.19|9.7465|9.713|9.677|9.676|9.692|9.6916|9.6899|9.689|9.6898|9.6897|9.6875|9.687|9.6915|9.6869|9.676|9.674|9.6889|9.6824|9.6896|9.6912|9.6876|9.6898|9.6889|9.6855|9.687|9.686|9.6859|9.6869|9.6857|9.677|9.6808|9.4358|9.4358|9.4348|9.4357|9.4345|9.436|9.4347|9.4367|9.4367|9.4346|9.4367|9.4357|9.4347|9.4357|9.4367|9.4365|9.4355|9.4357|9.4334|9.4345|9.4365|9.4358|9.4348|9.4334|9.43|9.43|9.4334|9.4325|9.4334|9.4344|9.4334|9.4282|9.4278|9.4266|9.415|9.4206|9.4211|9.415|9.4203|9.4197|9.4198|9.4181|9.4179|9.4195|9.417|9.418|9.4168|9.41|9.4194|9.4186|9.4173|9.4176|9.416|9.415|9.414|9.415|9.415|9.4125|9.1706|9.1533|9.089|9.0872|9.052|9.0128|8.981|8.968|8.948|8.9635|8.881|8.862|8.8418|8.8175|8.8088|8.8211|8.8219|8.8201|8.8132|8.8195|8.8197|8.8177|8.819|8.8153|8.8177|8.8152|8.8207|8.814|8.817|8.8192|8.8184|8.8079|8.8146|8.8174|8.8011|8.7985|8.7937|8.7825|8.7949|8.7832|8.7941|8.7978|8.7941|8.8047|8.8046|8.8082|8.8055|8.8022|8.8046|8.8048|8.808|8.7965|8.7915|8.7978|8.8073|8.815|8.814|8.8148|8.818|8.496|8.733|8.4897|8.805|8.8065|8.4952|8.401|8.27|8.165|8.1278|8.0967|8.0012|7.9795|7.8731|7.904|7.9049|7.9034|7.8873|7.8834|7.8807|7.8772|7.8799|7.8778|7.8771|7.8771|7.8787|7.8779|7.8785|7.851|7.8745|7.8789|7.878|7.8777|7.8759|7.8754|7.875|7.8741|7.8705|7.8741|7.8714|7.87|7.8345|7.8735|7.8715|7.815|7.839|7.8545
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.4901|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.4905|3.4948|3.495|3.495|3.4948|3.495|3.4945|3.4945|3.495|3.495|3.4905|3.4905|3.49|3.49|3.49|3.4905|3.49|3.491|3.49|3.49|3.49|3.4905|3.49|3.4898|3.49|3.49|3.49|3.491|3.4895|3.49|3.494|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.4945|3.495|3.495|3.4945|3.495|3.495|3.495|3.4938|3.4958|3.4975|3.495|3.495|3.485|3.4865|3.491|3.495|3.4955|3.495|3.495|3.4945|3.4965|3.4875|3.4895|3.4895|3.4925|3.4932|3.4935|3.4955|3.495|3.4955|3.496|3.5044|3.3595|3.36|3.36|3.3605|3.363|3.364
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7248|2.759|2.7655|2.7822|2.7561|2.7475|2.7365|2.7355|2.7154|2.705|2.716|2.7098|2.7|2.6858|2.7155|2.6972|2.6737|2.6942|2.689|2.7125|2.7032|2.7255|2.7427|2.7379|2.7403|2.7747|2.7499|2.7493|2.7419|2.7649|2.7638|2.7299|2.7287|2.73|2.7292|2.7357|2.7395|2.7185|2.7545|2.7695|2.8214|2.835|2.8485|2.8505|2.8638|2.8427|2.8516|2.8552|2.8958|2.9108|2.9047|2.8998|2.8966|2.8919|2.8928|2.8925|2.8509|2.9421|2.8557|2.8153|2.8626|2.8451|2.8474|2.8386|2.8082|2.8256|2.821|2.8104|2.7884|2.7993|2.8529|2.8384|2.8493|2.8437|2.8428|2.8436|2.8524|2.8153|2.8276|2.8148|2.8355|2.8419|2.8724|2.8644|2.8507|2.8467|2.8781|2.85|2.8456|2.8579|2.8878|2.8821|2.8727|2.8829|2.893|2.8758|2.9308|2.9693|2.9612|2.9948|2.9854|2.9954|2.9899|3.003|3.0066|3.0187|2.9958|3.0155|3.0193|3.006|3.0047|3.0359|3.0339|3.0382|3.0644|3.0489|3.019|3.0144|3.0196|2.9984|3.0068|2.9788|2.9757|2.9814|2.9597|2.9472|2.9285|2.8968|2.9106|2.8865|2.8603|2.8364|2.8246|2.8102|2.8015|2.7705|2.7777|2.781|2.7589|2.7373|2.7597|2.7621|2.7|2.6913|2.6358|2.6318|2.6095|2.6373|2.5953|2.6463|2.5588|2.563|2.552|2.5184|2.4914|2.4648|2.4333|2.41|2.4297|2.4182|2.398|2.3855|2.4206|2.3951|2.4085|2.3976|2.373|2.405|2.372|2.3995|2.4385|2.492|2.4875|2.4545|2.4795|2.4995|2.4955|2.48|2.4796|2.4955|2.499|2.5173|2.5023|2.4862|2.4802|2.4758|2.463|2.444|2.4401|2.4181|2.4365|2.4273|2.4404|2.398|2.4001|2.4349|2.4205|2.456|2.4266|2.4525|2.4708|2.4554|2.4463|2.4247|2.426|2.4345|2.4782|2.4102|2.4638|2.5166|2.3072|2.3013|2.2835|2.2618|2.3014|2.2805|2.2925|2.2895|2.2845|2.282|2.2808|2.3075|2.284|2.3235|2.2965|2.3015|2.3132|2.3155|2.3165|2.2933|2.294|2.2984|2.2625|2.2277|2.2475|2.2636|2.2439|2.2071|2.1955|2.2016|2.2128|2.2016|2.2104|2.2069|2.186|2.2069|2.2215|2.2134|2.2404|2.2195|2.21|2.1907
00095|18|/currencies/usd-try|CURRENCY:TRY|8.3762|8.0567|8.1534|8.1619|8.135|7.214|7.5586|7.5348|7.4226|6.9587|7.0319|7.0488|7.3099|7.4106|7.4733|7.3713|7.4371|7.547|7.6239|7.8562|7.7981|7.8332|7.6323|7.6602|8.52|8.3448|7.961|7.9304|7.8566|7.7708|7.6607|7.5563|7.4724|7.4331|7.3329|7.3365|7.3664|7.2911|6.9702|6.8446|6.8553|6.8618|6.8596|6.8506|6.8498|6.8106|6.768|6.8182|6.8107|6.8992|7.082|7.008|6.9722|6.93|6.6961|6.729|6.453|6.5505|6.3301|6.0899|6.2387|6.0924|6.049|6.0143|5.9812|5.9381|5.8898|5.8767|5.9713|5.9492|5.9356|5.8072|5.7756|5.746|5.7122|5.7443|5.7658|5.6989|5.7738|5.7909|5.8833|5.6952|5.6698|5.7429|5.6851|5.7145|5.8296|5.7589|5.5775|5.4907|5.5587|5.6708|5.6531|5.7081|5.6278|5.7873|5.8204|5.9005|5.83|5.8372|6.0815|6.054|5.9757|5.9531|5.9372|5.8102|5.7683|5.6252|5.5405|5.7617|5.4457|5.426|5.3732|5.3176|5.2704|5.2464|5.2074|5.2678|5.3273|5.452|5.3301|5.2715|5.3171|5.3625|5.3029|5.2128|5.2875|5.3318|5.4606|5.4296|5.5929|5.6425|5.8721|6.1333|6.056|6.2937|6.1703|6.397|6.538|6.0068|6.014|6.4275|5.0815|4.8529|4.7927|4.8552|4.5704|4.5872|4.6773|4.7301|4.474|4.6508|4.7081|4.4917|4.3136|4.226|4.0422|4.0766|4.0969|4.0449|3.9552|3.9824|3.9196|3.8111|3.8071|3.7905|3.7474|3.8226|3.7735|3.7547|3.8065|3.7482|3.7367|3.79|3.8157|3.8617|3.8388|3.9131|3.9437|3.8773|3.8636|3.8864|3.7885|3.6714|3.6349|3.6149|3.5637|3.4962|3.4376|3.4117|3.4284|3.4389|3.5185|3.5369|3.5279|3.5279|3.5363|3.5381|3.6182|3.5212|3.5088|3.5027|3.5373|3.5098|3.5777|3.5753|3.5731|3.5441|3.5516|3.6401|3.7327|3.7299|3.6352|3.6108|3.6344|3.7299|3.703|3.607|3.629|3.6953|3.6976|3.8775|3.7655|3.723|3.6445|3.5277|3.5169|3.5068|3.4869|3.519|3.4467|3.3753|3.2522|3.1569|3.1069|3.0814|3.0905|3.051|2.9992|2.9672|2.9809|2.963|2.9509|2.9538|2.9293|2.9594|2.9987|2.9883|3.065|3.0198|2.8913|2.9019
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.032|28.33|28.442|28.53|28.602|28.386|28.159|27.943|27.865|27.92|28.025|27.974|28.001|27.952|27.98|28.002|28.054|28.123|28.154|28.177|28.201|28.504|28.525|28.459|28.567|28.584|28.618|28.782|28.612|28.92|29.253|28.985|29.291|29.324|29.338|29.392|29.392|29.421|29.337|29.451|29.453|29.463|29.449|29.522|29.589|29.629|29.675|29.944|30.069|29.954|29.845|29.893|30.08|30.035|30.036|30.235|30.181|30.265|30.135|29.9|30.122|30.385|30.024|30.169|30.346|30.041|29.948|29.96|30.044|30.083|30.111|30.218|30.422|30.514|30.558|30.492|30.381|30.436|30.563|30.535|30.626|30.877|31.032|30.982|30.916|31.181|31.318|31.419|31.301|31.367|31.451|31.082|31.031|31.038|31.168|30.958|30.944|31.498|31.354|31.524|31.476|31.363|30.938|30.857|30.902|30.806|30.83|30.788|30.838|30.866|30.849|30.895|30.834|30.746|30.812|30.841|30.759|30.708|30.864|30.796|30.787|30.566|30.793|30.863|30.929|30.846|30.932|30.772|30.774|30.576|30.963|30.887|30.9|30.915|30.446|30.638|30.757|30.815|30.673|30.663|30.71|30.731|30.585|30.555|30.59|30.566|30.428|30.464|30.297|30.132|29.835|29.804|29.939|29.931|29.749|29.668|29.563|29.451|29.309|29.314|29.075|29.177|29.113|29.239|29.267|29.24|29.061|29.312|29.302|29.074|29.341|29.585|29.442|29.662|29.888|29.948|30.014|29.967|29.955|30.05|30.151|30.156|30.137|30.222|30.107|30.37|30.317|30.167|30.064|29.991|30.104|30.091|30.308|30.332|30.197|30.279|30.432|30.257|30.546|30.417|30.38|30.358|30.087|30.085|30.096|29.991|30.191|30.2|30.187|30.37|30.388|30.607|30.33|30.369|30.533|31.075|30.921|30.655|30.896|30.969|30.826|31.555|31.515|31.57|32.01|32.454|32.175|32.026|31.8|31.867|31.846|32.043|31.926|31.473|31.632|31.76|31.709|31.453|31.325|31.326|31.695|31.642|31.635|31.761|31.617|31.424|31.563|31.823|31.997|31.905|32.257|32.229
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2315|2315|2315|2315|2315|2315|2315|2315|2315|2320|2320|2320|2320|2315|2314|2314|2309|2311|2310|2310|2309|2309|2309|2309|2309|2309|2309|2318|2308|2305|2300|2298|2298|2299|2305|2305|2305|2302|2302|2298|2297|2293|2293|2293|2293|2300|2299|2301|2299|2300|2299|2295|2296|2295|2293|2294|2293|2294|2293|2300|2294|2294|2294|2294|2294|2295|2295|2292|2295|2295|2295|2293|2293|2292|2295|2295|2300|2300|2300|2310|2310|2310|2338|2340|2340|2342|2340|2325|2315|2315|2308|2300|2325|2295|2295|2295|2295|2295|2295|2295|2306|2292|2292|2287|2293|2284|2280|2280|2278|2280|2286|2284|2277|2277|2276|2277|2275|2272|2270|2270|2271|2271|2270|2273|2277|2278|2275|2277|2278|2278|2278|2268|2255|2253|2254|2250|2250|2255|2248|2248|2250|2243|2245|2243|2241|2240|2235|2232|2234|2236|2236|2237|2236|2240|2240|2240|2241|2240|2240|2239|2239|2238|2236|2236|2233|2234|2234|2233|2234|2235|2231|2233|2234|2233|2233|2233|2231|2231|2232|2234|2235|2235|2236|2234|2233|2234|2233|2233|2233|2235|2235|2234|2235|2235|2232|2260|2224|2189|2181|2178|2179|2180|2180|2179|2182|2182|2183|2184|2185|2182|2184|2182|2182|2180|2184|2186|2186|2186|2187|2188|2187|2190|2189|2190|2190
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3601|3615|3641|3655|3652.1799|3655.6699|3665|3648.6899|3660|3660.1699|3650.9299|3659|3680|3680|3700|3690|3647|3638.0701|3643.8|3664.74|3675|3695|3701|3690|3705|3735|3726|3715.05|3695|3694.6001|3695.0901|3682.22|3700|3680|3673|3665|3665|3680|3683|3690|3688|3689.1101|3715|3723.27|3714.5601|3715|3730|3780|3776.9399|3775.9299|3790|3795|3787.4099|3760|3785|3760|3810|3820|3712|3700|3700|3667|3665|3670|3675|3670|3670|3670|3680|3660|3661|3668|3680|3695|3680|3688|3693|3705|3715|3685|3700|3670|3680|3667|3670|3675|3685|3680|3690|3695|3695|3690|3690|3692|3695|3690|3680|3738.6399|3758.8701|3764.03|3755.78|3752.7|3762.46|3760|3741.8799|3732.05|3737.55|3735|3708.29|3687.6201|3695|3712.3999|3690|3667|3668|3667.26|3667|3673.1001|3706.29|3705|3728.77|3706.29|3686.3101|3689.3101|3725.9099|3723.3501|3735|3735|3742.3101|3735|3755|3756.24|3775|3775|3820|3812.28|3797.25|3771.22|3760|3748.25|3731.26|3717.3999|3694.3|3697.55|3725|3706.29|3841.9299|3877.1399|3862.3201|3840|3815|3775|3742|3717|3712|3710|3708|3687.3101|3690|3690|3688|3668|3655|3650|3638|3650|3625|3630|3625|3625|3624|3645|3651|3632|3612|3608|3617|3630|3625|3628|3648|3645|3645|3647|3628|3618|3598|3598|3594|3594|3593|3594.3999|3600|3598|3610|3598|3595|3596.3999|3596.1499|3595|3578|3585|3585|3594|3600|3620|3638|3627|3650.8601|3611|3617|3615|3613|3590|3592|3597|3600|3580|3590|3582|3580|3597|3592|3605|3628|3610|3580|3592|3592|3630|3625|3592|3537|3495|3462|3442|3452|3400|3389|3383|3375|3381|3372|3372|3368|3373|3370|3380|3379|3370.49|3403.8799|3395
00099|21|/currencies/usd-usd|CURRENCY:USD|50133|60075.75|59790|57101.5|55872.75|58125.25|61189.5|48900|46198.5|55963.75|47249.5|39290|34332|32114.5|36033.5|40269.25|32233.25|26462.75|23856.75|18809.75|19160.25|17742|18718.25|16081.25|14843.25|13807.25|13137|11368.25|11307|10565.75|10735|11086.5|10444.75|10164.25|11489.25|11681.5|11860.25|11757.5|11823.5|9710.75|9172.5|9235.25|9141|9003|9358|9464|9669.75|9693|9177.5|9386.5|9541.25|8983.5|7546.75|7101.75|6885|6869.25|6256|6197.75|5169.75|8902|8536.5|9674|9903.5|9911.5|9378|8337.5|8910.25|8019.75|7353|7307.5|7143.5|7067.75|7507.25|7559.25|7327.75|8475.5|8808.25|9307.25|9259|7954|8304.5|8150.75|8228.25|9990|10365|10485.5|9603.75|10134.25|10214.25|11283|10822|9474|10756|11388.75|11208.25|11861.25|10689.25|8851|7937.25|8556|8075.25|7268.25|7223.25|5771.25|5168|5322|5070.25|5036.8398|4093.24|3983.4399|3990.03|3917.48|3813.1001|4110.1602|3577.95|3621.8201|3467.4199|3556.98|3685.49|3615.72|3796.3999|3726.1201|3993.1299|3182.8301|3397.9199|4146.0498|3780.1799|5509.6899|6351.5|6334.1299|6410.3301|6415.52|6198.3799|6550.9399|6583.0498|6716.75|6524.1802|6184.2002|7194.6001|6734.3701|6396.6001|6237.02|7003.71|8225.5996|7404.1899|6252.8501|6755.6499|6385.5098|6177.21|6485.9102|7502.7998|7633.8901|7336.6899|8241.1504|8464.2002|9815.5801|9346.5498|8924.4297|7996.0298|6894.2798|6925.1602|8541.2998|7882.1299|8791.5195|11433.5996|9683.3896|11099.3896|8558.7402|9239.2002|11423.0498|12770.5195|14230|17151.9609|12676.3604|14664.0801|19357.9707|15062.9199|10899.9502|8785|7780|6351.0698|7392.7598|5730.7598|6013.5898|5788.1401|4425.0098|4328.0498|3786.1001|3690.04|4309.8301|4606.29|4340.9399|4148.1899|3870.05|3260.74|2699.1201|2814.99|1965|2547.0801|2424.1001|2573.53|2640.1101|2900|2546.4399|2085.79|2000|1782.13|1578.47|1349.97|1239.63|1178.8|1183.63|1089.49|963.01|966.86|1182.5|1269.41|1152.2|1061.0699|1011.27|1032.24|920.02|923.64|821.97|901.99|968.62|788.03|767.18|767|730.19|729.41|704.17|713.72|694.82|645.7|640.93|615.81|611.08|599.9|608.39|606.38|606.54|573.57|580.33|570.32|595.04|635|661.29|673.78|650.25|659.39|630.46
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|44.08|44.27|43.94|44.19|44.39|44.33|44.36|43.9|43.16|42.74|42.65|42.62|42.31|42.17|42.39|42.48|42.34|42.23|42.34|42.43|42.63|42.64|42.81|42.84|42.75|43.02|42.66|42.88|42.56|42.53|42.44|42.42|42.52|42.59|42.65|42.85|42.51|42.63|42.54|42.53|43.65|43.65|42.8|42.07|42.71|43|42.95|43.25|43.17|44.1|44.16|42.26|43.16|43.2|43.15|44.21|42.71|45.79|43.41|40.86|39.15|38.25|38.05|37.57|37.58|37.25|37.28|37.38|37.17|36.99|37.6|37.82|37.8|37.99|37.73|37.65|37.42|37.42|37.38|37.32|37.17|37.14|36.79|36.72|36.44|36.58|36.64|36.31|36.18|35.26|34.57|34.12|35.09|35.12|35.09|35.24|35.21|35.25|35.29|35.23|35.06|35.18|35.04|35.08|34.63|34.24|34.11|33.73|33.73|33.36|33.51|32.93|32.57|32.71|32.58|32.58|32.47|32.59|32.66|32.75|32.45|32.35|32.24|32.26|32.14|32.06|32.47|32.62|32.64|32.8|32.86|32.77|32.96|33.07|33.25|32.88|32.98|32.52|32.19|31.89|31.55|30.68|30.71|30.7|31.21|31.34|31.45|31.29|31.66|31.52|31.33|31.19|31.24|31.35|29.92|29.15|28.41|28.18|28.28|28.24|28.35|28.43|28.38|28.32|28.38|28.47|28.48|28.62|28.39|28.28|28.56|28.6|28.62|28.8|28.83|28.76|29.05|28.97|29.34|29.39|29.19|29.22|29.38|29.58|29.34|29.18|29.1|28.89|28.99|28.83|28.83|28.79|28.57|28.82|28.35|28.33|28.6|28.75|28.96|28.4|28.26|28.3|28.48|28.33|28.23|28.33|28.045|27.835|28.115|28.465|28.515|28.475|28.655|28.115|28.205|28.395|28.155|28.295|28.395|28.495|28.085|28.195|28.615|28.705|28.655|29.325|28.395|28.775|28.785|28.925|29.055|28.045|28.085|28.225|28.185|28.065|28.115|28|28.495|28.455|29.305|29.125|28.555|28.825|28.425|28.735|29.475|29.875|30.145|30.235|30.735|30.615
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10539.5195|10512.1797|10477.9199|10473.6699|10510|10505.9199|10507.2002|10477.8604|10525.5|10532.2695|10530.8301|10540.4404|10522.5|10500.7998|10473.2002|10450.4404|10528.7734|10473.7695|10463.0996|10443.0703|10428.3799|10414.8604|10390.9297|10378.8496|10365|10359.8799|10371.7598|10364.4805|10339.6797|10321.21|10297.0996|10295.3301|10274.1699|10270.0498|10262.8701|10246.71|10231.71|10209.8604|10207.6904|10215|10194.96|10189.5996|10173.3799|10172.75|10144|10153.1504|10135.4004|10129.9502|10129.5596|10125.9004|10129.3496|10129|10128.8496|10122|9595.0996|9554|9532.7002|9520.2998|9500.5195|9513.8203|9515|9515.1797|9539.1504|9541.7002|9563.2998|9547|9550.75|9502.5498|9497.5|9516.3701|9532.2998|9512.7451|9510.9805|9494.6797|9500.9502|9477.5146|9467.25|9463.3496|9448.5|9441.2803|9433.3398|9442.7051|9424.5|9411.2002|9395.6299|9384.5498|9373.9502|9383|9060|8681.0195|8666.7002|8624.5|8584.4004|8578.3496|8580|8562.3301|8535.7197|8514.8496|8512.5498|8491.6797|8457.1152|8458.1504|8448.8701|8445.4502|8441.3496|8455.3701|8451.3496|8419.6201|8389.9697|8388|8374.0996|8392.96|8403.1504|8392|8395|8400|8384.9404|8378.1504|8356.1504|8337.0498|8336.2002|8354|8315|8310|8312.5|8294|8290|8277.5|8254|8226|8215|8220|8195|8194|8085|8340|7875|7849.3501|7830.7002|7774.2998|7800|7807.5|7800|7788.6001|7795|7818|7845|7895|7890|7935|7949.5|7990|8015|8026.5498|8085|8075|8076|8090|8110|8100.2002|8135|8166|8155|8195|8180|8197.5|8198|8195|8180|8170|8145|8150|8140|8140|8115|8120|8115|8115|8095|8075|8080|8090.5|8080|8060|8055|8065|8076|8090|8100|8105|4206|4202.5|4153.7998|4124.4502|4110|4068.7|4050|4030|3987.5|3965|3937|3920|3880|3865|3830|3805|3790|3742.5|3730|3700|3665|3643|3617.5|3567.5|3527.5|3475|3430|3377.5|3330|3320|3290|3277.5|3267.5|3260|3256|3203|3235|3225.5|3210|3190|3170.5|3150|3119.3999|3115|3081.1499|3080|3056|3037|3020|3007.5|3005|3005|2988.95|2997.5|2987.5|2995|2994|2985|2980.5|2975|2965|2960
00102|2213|/currencies/usd-vef|CURRENCY:VEF|2.6412|2.3577|2.2302|1.9822|1.8854|1.8005|1.8439|1.8845|1.8609|1.7532|1.724|1.8328|1.817|1.7344|1.5451|1.4646|1.1044|1.0353|1.0597|1.1007|1.0834|1.0333|0.7801|0.6447|0.534|0.5178|0.4588|0.4517|0.4512|0.4374|0.4133|0.3733|0.3623|0.3486|0.3238|0.3047|0.2939|0.2773|0.2584|0.2414|0.2261|0.2155|0.2065|0.2018|0.2024|0.2027|0.1985|0.1976|0.1929|0.1826|0.1786|0.1761|0.1706|0.1253|0.1007|0.0864|0.0777|0.0721|0.0739|0.073|0.0739|0.0732|0.0732|0.0732|0.0738|0.0745|0.074|0.067|0.0543|0.0458|0.0466|0.0462|0.042|0.0389|0.0326|0.0293|0.0257|0.0224|0.0204|0.0187|0.0197|0.0202|0.021|0.0197|0.0215|0.0204|0.0221|0.0158|0.0144|0.0132|0.0119|0.0088|0.0075|0.0072|0.0072|0.0067|0.0065|0.0062|0.006|0.0059|0.0057|0.0055|0.0052|0.0052|0.0052|0.0041|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0021|0.0011|0.0009|0.0006|0.0006|0.0005|0.0004|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5943|0.4944|0.4942|0.4942|0.4393|0.3995|0.3524|0.2896|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23070|23067|23065|23073|23084|23073|23055|23033|23015|23018|23010|23000|23048|23070|23065|23066|23070|23130|23124|23128|23130|23160|23176|23175|23176|23180|23176|23175|23180|23191|23191|23170|23174|23178|23174|23175|23174|23173|23170|23175|23191|23177|23199|23210|23215|23206|23255|23280|23267|23355|23377|23428|23505|23424|23435|23550|23620|23455|23208|23205|23240|23242|23245|23230|23222|23169|23170|23176|23171|23171|23175|23173|23175|23179|23195|23204|23198|23200|23200|23203|23200|23200|23200|23203|23205|23198|23185|23198|23211|23204|23215|23205|23244|23200|23235|23300|23280|23330|23395|23410|23380|23388|23345|23249|23285|23210|23199|23199|23203|23199|23198|23199|23202|23209|23201|23207.5|23200|23192|23197|23198|23198|23190|23282|23287|23310|23315|23360|23306|23290|23330|23355|23351|23343|23330|23325|23332|23247|23302|23303|23300|23293|23275|23304|23230|23053|23050|23035|22956|22891|22815|22790|22796|22769|22785|22769|22767|22763|22771|22784|22800|22793|22802|22764|22760|22760|22740|22695|22690|22709|22710|22700|22708|22709|22700|22701|22700|22710|22700|22715|22712|22701|22700|22700|22718|22710|22715|22720|22715|22715|22725|22725|22732|22728|22727|22735|22728.5|22725|22725|22725|22725|22725|22690|22687.5|22715|22725|22650|22691|22732.5|22743.5|22722.5|22787.5|22680|22755|22787.5|22783.5|22800|22842.5|22816|22795|22645|22625|22592.5|22571|22570|22562.5|22771|22759.5|22750|22592.5|22695|22748.5|22490|22330|22316.5|22318.5|22314|22301.5|22296|22295.5|22301.5|22319|22300.5|22283.5|22320|22293.5|22301|22302.5|22299.5|22295|22314|22290.5|22322.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.99|25.955|25.24|24.97|25.045|26.245|25.9129|25.19|26.62|27.2118|27.35|26.8282|27.0015|25.4|24.7353|25.37|26.36|25.85|25.768|23.9122|24.1656|22.695|24.1444|24.6296|25.5929|23.63|24.58|24.17|25.12|23.7|22.86|26.765|26.74|26.88|27.49|26.6886|26.41|28.29|24.37|22.74|19.31|18.67|18.04|17.75|17.6|17.44|17.37|17.84|17.18|16.62|15.45|14.94|15.24|15.13|15.44|14.39|14.47|12.58|14.68|17.313|16.6615|18.4628|17.73|17.6735|18.0313|18.082|17.9982|18.0917|18.0343|17.7537|17.1925|16.9317|16.56|17.02|17.004|16.9487|16.7957|18.085|18.02|17.5411|17.54|17.55|17.5443|17.98|17.425|18.16|18.35|17.39|17.08|16.94|16.21|16.3875|16.205|15.21|14.97|15.3075|15.3511|14.87|14.99|14.57|14.56|14.39|14.75|14.925|15.06|14.93|14.95|15.08|15.135|15.4148|15.2777|15.31|15.2028|15.916|15.775|15.823|15.911|15.744|15.32|15.598|15.691|15.34|14.6|14.566|14.617|14.171|14.24|14.41|14.155|14.713|14.61|14.593|14.551|14.59|14.6|14.25|14.04|14.1|14.5|14.8|14.76|15.272|15.38|15.456|15.471|15.78|16|16.08|16.434|16.513|16.736|16.352|16.48|16.42|16.62|16.485|16.496|17.11|16.618|16.348|16.319|16.52|16.3|16.595|16.49|16.536|16.668|16.353|16.593|17.39|17|17.252|17.224|16.946|16.35|16.051|15.838|16.436|16.98|17.306|16.898|16.803|16.811|16.993|17.35|16.779|16.605|16.952|17.58|17.924|17.684|17.05|16.933|17.063|16.23|16.66|16.47|15.95|15.58|16.57|16.69|16.58|17.16|17.502|17.35|16.82|16.4655|16.34|17.23|17.927|18.545|18.005|18.26|17.77|17.3645|17.0285|17.965|18.355|17.99|17.9525|17.495|17.14|17.0745|16.81|16.5|15.9385|15.775|16.1|16.86|16.745|16.535|16.5865|17.34|18.425|17.77|17.517|17.414|17.5455|19.18|19.68|18.7915|19.0555|19.441|18.65|19.315|19.725|19.705|20.335|19.63|20.228|20.2845|19.7595
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1777.1801|1776.3064|1743.1|1728.84|1731.9664|1744.7402|1726.4069|1700.86|1733.49|1782.3101|1823.46|1811.6156|1846.09|1852.55|1826.59|1848.26|1898.1|1875.825|1880.66|1839.0272|1837.61|1788.1288|1870.4858|1888.0398|1951.51|1877.95|1900.7946|1898.97|1929.4301|1898.7|1860.05|1949.6927|1941.5|1932.45|1964.4921|1939.4042|1943.7562|2034.6244|1974.6899|1900.975|1808.9|1798.3121|1774.7869|1770.6208|1742.8442|1729.7666|1685.23|1726.3|1734.0699|1741|1700.65|1699.1212|1727.4301|1684.1899|1688.9|1616.45|1617.5|1497.64|1529.3101|1673.85|1584.74|1643.316|1584.3199|1569.9058|1589.8149|1570.365|1556.2247|1562.033|1551.4027|1510.4167|1477.9497|1475.5586|1459.5071|1463.9|1462.04|1467.1169|1458.407|1513.55|1504.33|1489.7|1489.45|1504.35|1496.5601|1516.75|1488.45|1506.7|1519.85|1526.1|1513.75|1496.84|1440.455|1418.3101|1424.91|1415.495|1399.55|1409.1|1398.65|1341.33|1340.3|1305.25|1284.645|1277.15|1285.6|1278.9399|1285.85|1275.01|1290|1291.3|1291.9|1313.13|1301.13|1298.01|1293.3123|1327.71|1321.01|1313.99|1317.9301|1303.14|1281.11|1287.5|1284.83|1280.67|1255.92|1238.21|1248.1|1221.97|1223.1899|1221.47|1209.6|1232.89|1233.59|1226.3199|1217.9301|1202.86|1192.09|1199.55|1193.71|1195.86|1201.09|1205.97|1184.77|1211.3|1213.4301|1223.38|1231.76|1241.52|1254.99|1253|1269.28|1279.84|1298.75|1293.14|1301.61|1292.5|1318.22|1315.05|1322.8|1335.12|1345.46|1333.2|1325|1347.22|1314|1323.7|1322.2|1328.9399|1347.86|1316.6899|1332.98|1350.14|1331.8|1338.4|1320.21|1302.55|1275.01|1255.26|1248.14|1280.26|1288.22|1294.37|1276.14|1269.85|1273.35|1280.72|1304.88|1276.03|1279.45|1297.38|1319.62|1346.71|1324.97|1291.15|1284.5|1289.21|1258.6|1269.25|1254.9|1228.98|1212.9|1241.6|1256.9|1253.63|1266.4|1279.98|1267.05|1255.55|1228.83|1227.74|1268.15|1284.5|1285.6899|1254.05|1249.13|1244.17|1229.15|1204.55|1234.3|1256.9399|1235.29|1234.12|1219.88|1191.6|1209.96|1197.66|1172.8101|1151.85|1133.49|1134.09|1157.87|1176.92|1183.63|1208.6899|1225.6801|1304.25|1276.3|1266.75|1250.55|1256.97|1315.96|1337.61|1310.4301|1328.15|1325.01|1321.33|1341.78|1336.1899|1335.8|1350.91|1322.38|1337.85|1366.8|1342.3
00106|2220|/currencies/usd-xof|CURRENCY:XOF|541|544.42|548|560.85|551.75|544.72|545.33|540.75|537|538.5|537.5|544.75|540|536.25|552.02|529.2|530.5|533.75|542.08|537|536|546.25|550|551.73|569.65|554.5|551.25|556.31|553.7|555|559.07|549.75|550.79|551.75|551.25|550.5|552.5|549.5|554.25|562|572.75|577.71|580.5|581.2|581.52|576.45|577.02|586.49|597.48|602.36|601.7|599.48|604.57|602.2|595.5|603.48|591.72|605.22|580|580.48|593|604.925|601.7|594.15|591.45|590.45|585.45|587|587|586.25|586.4|585.82|587.22|592.25|589.22|594.255|590|586.22|586.7|587.55|592.25|599.73|597.48|590.2|587.75|590.35|603.99|587.2|583.5|585.41|587.4|589.5|579.02|578.45|578.5|572.48|576.48|577.67|578.12|587.74|582.75|583.2|580.7|582.2|585.2|579.75|577.7|588.815|580.2|572.7|576.25|578.94|581|574.7|578.25|575|569.72|576|579.2|565.45|573.45|569.22|569|574.2|573.22|572.7|571.25|574.7|574.65|569.98|571.7|563.4|561.98|566.2|560.98|552.98|556.48|560|557.7|563.45|572.45|573.585|570.015|555.2|560.01|560.45|563.14|579.915|584.815|585.52|582.085|584.23|577.8|571.63|568.145|567.135|558.38|554.66|553.715|554.48|529|527.95|538.13|528.98|531.48|540.225|526.4|533.09|532.91|533.53|546.91|563|572.93|573.51|574.955|579.26|581.8|574.65|558.79|563.215|566.545|564.51|564.99|555|556|561|556|550|549.28|549.06|551.5|557.03|559.725|557.79|552.11|562.1|569|579.78|579.9|579.43|587.6|587.85|587.75|583.3|588.22|586.9|598.8|599.15|612.385|608.5|619.7|616.05|614.85|611.9|616.78|628.25|624.25|623.85|624.8|617.45|615.15|620.25|621.27|623.9|624.25|628.92|631.565|617.6|616.5|618.86|623.05|619.445|615.255|599.075|606.08|610.73|602.685|590.255|592.28|593.16|593.265|592.28|590.59|588.49|581.76|590.12|600.27|596.04|604.73|597.01|601.725|597.41
00107|2222|/currencies/usd-yer|CURRENCY:YER|252.2|252.1|252.5|252.45|252.45|252.7|252.495|251.95|252.1|252.65|252.1|251.9|252|251.48|249.785|249.795|249.8|249.3|249.3|249.76|248.825|248.96|249.605|249.8|249.88|249.355|248.975|249.3|249.155|248.96|248.8|249.3|249.955|249.01|248.965|249.32|248.3|248.51|248.27|248.3|249.8|248.83|249.8|249.3|249.8|249.8|248.36|249.35|248.3|248.85|248.72|249.85|249.35|249.35|249.8|249.1|249.05|249.75|249.75|249.1|249.75|249.1|249.25|249.25|249.15|249.15|249.1|249.15|249.8|249.1|249.2|249.15|249.1|249.3|249.25|249.1|249.25|249.25|249.25|249.18|249.25|249.2|249.2|249.05|249.25|249.2|249.8|249.4|249.3|249.45|249.3|249.1|249.55|249.65|249.55|249.45|249.55|249.4|249.4|249.35|249.6|249.55|249.6|249.6|249.5|249.5|249.55|249.55|249.65|249.5|249.55|249.45|249.85|249.55|249.55|249.85|249.75|249.9|249.9|249.85|249.95|249.95|249.9|249.95|249.9|249.9|249.95|249.9|249.9|249.9|249.9|249.9|249.9|249.9|249.9|249.95|249.95|249.9|249.9|249.95|249.95|249.9|249.95|249.9|249.9|249.9|249.8|249.95|249.9|249.9|249.9|249.9|249.95|249.85|249.58|249.95|249.7|249.95|249.9|249.9|249.9|249.95|249.55|249.9|249.9|249.8|250|250|249.9|250|250|250|250|250|249.95|250|250|250|249.95|250|250|249.95|250|249.8|249.7|250|249.5|250|249.95|249.95|249.9|249.5|248|249.95|250|250|250|249.5|249.5|250|249.98|249.98|250|249.98|249.98|250.15|250.35|250.25|250.14|250.15|250.25|250.13|250.15|250.15|250.15|250.15|250.15|250.15|250.1|250.15|250.15|250.15|250.15|250.2|250.15|250.13|250.1|250.15|250.15|250.15|250.15|250|249.85|249.83|250.1|250.07|249.75|250|250.1|250.12|250.1|250.13|250.05|250.1|250.1|250.1|249.85|250.05|249.85|249.99|250.02|250
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.2685|14.3009|14.5937|14.6712|14.997|14.7002|14.9323|15.3479|15.0926|14.6449|14.5492|14.8664|15.1575|15.1093|15.2191|15.2838|14.6538|14.5675|14.5255|15.1225|15.2085|15.2533|15.4111|15.4841|15.5832|16.2438|16.1871|16.5491|16.4573|16.5424|17.1186|16.3163|16.735|16.6068|16.5827|17.1452|17.3749|17.6317|17.0088|16.6705|16.6788|16.7665|16.9994|17.23|17.3113|17.062|16.869|17.5405|17.6298|18.5599|18.337|18.8378|19.0213|18.7333|17.9539|19.034|17.625|17.5981|16.2721|15.6598|15.6619|14.9945|14.8967|15.0574|14.9958|14.3826|14.4519|14.3578|14.3114|14.0276|14.2651|14.5151|14.617|14.6385|14.7075|14.7002|14.8511|15.0268|14.6254|14.7805|14.8005|15.04|15.1513|14.9193|14.5628|14.7982|15.18|15.2369|15.2946|15.2545|14.7795|14.2913|13.9359|13.9782|14.1684|14.0733|14.32|14.8343|14.9485|14.58|14.39|14.4113|14.1523|14.3407|14.3757|14.05|13.9493|14.091|14.4825|14.486|14.4096|14.428|14.2216|13.9903|14.0753|13.6182|13.3083|13.6078|13.838|13.8229|13.9548|14.4192|14.6222|14.3866|14.1565|13.8592|13.8488|14.0177|14.3109|14.2898|14.5871|14.4113|14.5144|14.7633|14.1398|14.2986|14.9195|15.2222|14.68|14.2037|14.6363|14.099|13.3148|13.1643|13.3901|13.2609|13.4552|13.7225|13.4333|13.4294|13.058|12.6756|12.4835|12.755|12.249|12.485|12.3217|12.0881|12.0615|12.02|11.831|11.7353|11.9695|11.8078|11.8891|11.54|11.63|12.0302|12.0766|11.8522|12.1783|12.3458|12.2894|12.3574|12.5837|13.1389|13.65|13.6947|14.153|13.9715|14.3563|14.2089|14.0566|13.6342|13.2576|13.7675|13.5461|13.2388|13.1508|12.9326|12.9267|13.033|13.1464|13.4297|13.45|13.0021|12.9008|13.0182|13.39|13.0476|12.9168|12.809|12.9435|12.7965|12.8549|13.234|13.356|13.4215|13.3693|13.1313|13.419|13.76|13.4247|12.4396|12.7238|13.1628|13.015|12.96|13.065|13.3588|13.2788|13.47|13.595|13.505|13.735|13.7386|14.0074|14.08|13.8296|13.8061|14.1153|14.4755|14.384|13.575|13.8265|13.9834|14.3193|13.8692|13.725|13.7139|14.1831|14.4196|14.485|14.375|13.5075|13.4737|13.725|13.88|14.285|14.58|14.5333|14.5603
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.3376|2.3304|2.2617|2.4306|2.5074|2.485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.5595|1.5904|1.662|1.673|1.6742|1.7299|1.6247|1.5766|1.4066|1.3397|1.2099|1.1687|1.0706|1.0855|1.0869|1.1187|0.9165|0.9264|0.9446|0.8964|0.9725|0.8422|0.8243|0.8979|0.8201|0.8737|0.8413|0.7489|0.7787|0.7038|0.6561|0.697|0.669|0.7213|0.7244|0.6363|0.7094|0.5657|0.5331|0.5872|0.6233|0.643|0.6693|0.6397|0.6937|0.71|0.8935|0.6526|0.6574|0.6444|0.6847|0.6181|0.6055|0.6417|0.7286|0.5994|0.6762|0.8853|0.9829|0.7733|1.1633|1.4729|1.5883|1.5817|1.5051|1.6857|1.825|1.8196|1.7933|1.877|1.9188|1.8243|1.8433|1.774|1.7706|1.8359|1.9451|1.7138|1.7995|1.7536|1.7342|1.529|1.687|1.7215|1.9011|1.5602|1.4994|1.5334|1.5623|1.7447|1.8434|2.0738|2.0569|2.1237|2.039|2.0068|2.0591|2.0839|2.0844|2.1332|2.3237|2.3927|2.4725|2.5305|2.5|2.5596|2.5615|2.4989|2.4068|2.4373|2.5907|2.6303|2.7585|2.6536|2.6644|2.6339|2.6842|2.7585|2.7878|2.6989|2.6677|2.7164|2.7884|2.8949|2.8576|2.9933|3.0463|3.0647|3.1856|3.2198|3.0774|3.1958|3.167|3.2328|3.0649|3.0665|2.9995|2.9388|2.8604|2.8134|2.8641|2.8732|2.9506|2.9579|2.895|2.8289|2.8236|2.8601|2.8949|2.9223|2.9479|2.9022|2.9313|3.0596|2.9695|2.9515|2.9587|2.9602|2.8248|2.7753|2.7407|2.8135|2.8445|2.8956|2.8679|2.866|2.8731|2.8566|2.8411|2.6599|2.6611|2.5498|2.4763|2.4054|2.4846|2.3512|2.3778|2.3633|2.3401|2.3452|2.402|2.3325|2.4155|2.3827|2.2748|2.3607|2.339|2.2534|2.2023|2.0541|2.1657|2.1694|2.1974|2.1905|2.2637|2.2906|2.2375|2.3319|2.3856|2.3037|2.144|2.1531|2.2023|2.1591|2.25|2.2346|2.3257|2.3505|2.2892|2.2463|2.232|2.3822|2.3892|2.4177|2.5005|2.5745|2.4816|2.3152|2.42|2.4091|2.4666|2.4862|2.4668|2.3982|2.4212|2.4462|2.5428|2.599|2.4656|2.3922|2.359|2.3476|2.1378|1.778|1.8486|1.7364|1.8048|1.7234|1.5979|1.6201|1.6943|1.6749|1.6075|1.6279|1.5798|1.51|1.59|1.45|1.566|1.558|1.358|1.456
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.745|0.766|0.777|0.798|0.757|0.844|0.825|0.752|0.823|0.7|0.52|0.487|0.329|0.303|0.287|0.288|0.196|0.257|0.25|0.172|0.353|0.285|0.305|0.34|0.277|0.263|0.281|0.183|0.284|0.247|0.19|0.186|0.185|0.266|0.313|0.207|0.243|0.14|0.105|0.145|0.167|0.156|0.19|0.173|0.232|0.208|0.355|0.185|0.174|0.233|0.235|0.246|0.292|0.302|0.305|0.312|0.363|0.557|0.41|0.232|0.44|0.574|0.629|0.57|0.526|0.564|0.633|0.77|0.74|0.756|0.784|0.791|0.773|0.7|0.707|0.729|0.791|0.664|0.683|0.709|0.706|0.444|0.498|0.628|0.761|0.504|0.479|0.479|0.464|0.485|0.552|0.687|0.734|0.836|0.738|0.832|0.844|0.848|0.814|0.888|0.956|1.035|1.137|1.219|1.143|1.196|1.213|1.117|0.996|1.015|1.212|1.19|1.296|1.158|1.161|1.154|1.249|1.306|1.352|1.29|1.276|1.268|1.318|1.245|1.268|1.364|1.382|1.412|1.492|1.494|1.387|1.579|1.634|1.725|1.574|1.554|1.53|1.46|1.429|1.278|1.235|1.244|1.329|1.28|1.232|1.273|1.268|1.278|1.32|1.326|1.389|1.283|1.323|1.5|1.439|1.4|1.446|1.481|1.436|1.395|1.35|1.446|1.431|1.494|1.473|1.523|1.582|1.573|1.578|1.444|1.339|1.337|1.247|1.188|1.243|1.152|1.279|1.235|1.251|1.296|1.341|1.267|1.349|1.331|1.37|1.366|1.366|1.356|1.309|0.99|1.057|1.053|1.09|1.063|1.175|1.216|1.175|1.309|1.309|1.259|1.035|1.017|1.005|1.037|1.013|1.095|1.088|1.117|1.087|1.035|1.044|1.076|1.14|1.199|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.688|1.675|1.683|1.796|1.662|1.826|1.706|1.832|1.757|1.404|1.219|1.201|1.092|1.084|1.056|1.091|0.978|0.995|0.995|0.991|1.001|0.907|0.864|0.892|0.767|0.826|0.859|0.745|0.855|0.849|0.866|0.935|0.912|0.893|1.019|0.892|0.932|0.829|0.836|0.867|0.882|0.876|0.914|0.885|0.872|0.904|1.075|0.892|0.901|0.916|0.904|0.876|0.904|0.878|0.946|0.776|0.936|1.265|0.908|0.675|0.848|0.959|1.081|1.061|0.958|1.077|1.188|1.249|1.258|1.302|1.314|1.27|1.126|1.024|1.107|1.161|1.291|1.106|1.058|1.113|1.02|0.893|0.951|1.058|1.173|1.082|0.892|0.978|0.878|0.942|1.09|1.232|1.347|1.441|1.285|1.319|1.279|1.375|1.484|1.476|1.54|1.655|1.717|1.796|1.789|1.945|1.887|1.902|1.776|1.836|1.98|2.027|2.147|2.097|2.105|2.084|2.208|2.212|2.316|2.315|2.229|2.362|2.38|2.453|2.464|2.59|2.663|2.681|2.758|2.662|2.601|2.688|2.753|2.719|2.671|2.702|2.603|2.551|2.525|2.547|2.55|2.625|2.73|2.661|2.623|2.641|2.618|2.652|2.656|2.693|2.807|2.695|2.791|2.93|2.79|2.791|2.833|2.819|2.721|2.672|2.583|2.668|2.692|2.808|2.72|2.837|2.904|2.848|2.823|2.829|2.847|2.722|2.629|2.663|2.708|2.532|2.539|2.536|2.51|2.589|2.618|2.59|2.78|2.784|2.807|2.821|2.842|2.804|2.757|2.59|2.685|2.657|2.629|2.589|2.635|2.699|2.712|2.733|2.675|2.603|2.389|2.424|2.418|2.425|2.413|2.487|2.637|2.661|2.586|2.554|2.468|2.551|2.719|2.776|2.87|2.984|2.825|2.739|2.823|2.707|2.798|2.797|2.783|2.714|2.707|2.773|2.883|2.896|2.85|2.872|2.791|2.723|2.598|2.36|2.383|2.299|2.275|2.183|1.972|2.052|2.175|2.022|1.908|1.929|1.928|1.903|1.89|1.871|1.895|1.997|1.889|1.972
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.257|-0.262|-0.297|-0.325|-0.349|-0.294|-0.295|-0.304|-0.257|-0.313|-0.43|-0.443|-0.52|-0.513|-0.542|-0.517|-0.575|-0.549|-0.572|-0.638|-0.543|-0.585|-0.583|-0.548|-0.617|-0.625|-0.572|-0.623|-0.532|-0.534|-0.525|-0.483|-0.483|-0.478|-0.407|-0.508|-0.419|-0.505|-0.531|-0.445|-0.455|-0.468|-0.432|-0.481|-0.415|-0.438|-0.277|-0.448|-0.488|-0.528|-0.538|-0.589|-0.474|-0.472|-0.345|-0.441|-0.475|-0.326|-0.548|-0.713|-0.608|-0.428|-0.401|-0.385|-0.434|-0.336|-0.214|-0.235|-0.28|-0.252|-0.25|-0.29|-0.287|-0.36|-0.359|-0.335|-0.261|-0.381|-0.364|-0.38|-0.445|-0.587|-0.575|-0.522|-0.445|-0.637|-0.703|-0.677|-0.684|-0.575|-0.495|-0.377|-0.322|-0.248|-0.361|-0.328|-0.284|-0.256|-0.257|-0.203|-0.116|-0.103|-0.044|0.024|-0.021|0.023|0.057|0.006|-0.071|-0.012|0.083|0.071|0.184|0.094|0.104|0.088|0.166|0.192|0.263|0.183|0.206|0.234|0.25|0.256|0.251|0.315|0.34|0.367|0.407|0.426|0.357|0.459|0.498|0.577|0.472|0.461|0.445|0.391|0.331|0.344|0.306|0.321|0.41|0.405|0.373|0.284|0.296|0.303|0.336|0.403|0.446|0.385|0.406|0.576|0.559|0.545|0.57|0.59|0.511|0.5|0.493|0.525|0.571|0.644|0.647|0.654|0.707|0.747|0.768|0.626|0.568|0.515|0.44|0.427|0.422|0.302|0.309|0.307|0.361|0.362|0.41|0.364|0.384|0.455|0.405|0.46|0.464|0.447|0.432|0.312|0.379|0.38|0.416|0.385|0.471|0.542|0.505|0.594|0.573|0.465|0.256|0.277|0.263|0.273|0.333|0.376|0.394|0.415|0.324|0.253|0.189|0.228|0.331|0.406|0.436|0.484|0.355|0.182|0.302|0.314|0.412|0.463|0.423|0.34|0.299|0.208|0.222|0.315|0.366|0.28|0.241|0.272|0.309|0.135|0.168|0.004|0.059|0.021|-0.12|-0.081|0.007|0.012|-0.042|-0.071|-0.034|-0.107|-0.067|-0.12|-0.029|0.007|-0.184|-0.1301
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.0071|-0.0125|-0.0419|-0.0784|-0.1053|-0.0457|-0.0555|-0.0462|-0.0051|-0.0623|-0.1983|-0.225|-0.2732|-0.2779|-0.3171|-0.3165|-0.3411|-0.2906|-0.3317|-0.3806|-0.3079|-0.3437|-0.3456|-0.3072|-0.3521|-0.3401|-0.2976|-0.3452|-0.2639|-0.2618|-0.2471|-0.22|-0.1897|-0.17|-0.1003|-0.197|-0.1234|-0.2101|-0.1976|-0.1411|-0.1371|-0.1402|-0.1066|-0.126|-0.0935|-0.0439|0.024|-0.075|-0.033|-0.023|-0.035|-0.102|0.027|0.034|0.108|0.071|-0.051|0.125|0.02|-0.354|-0.287|-0.205|-0.156|-0.134|-0.183|-0.077|0.042|0.049|0.02|0.047|0.055|0.002|0.031|-0.049|-0.044|-0.02|0.025|-0.069|-0.071|-0.077|-0.1653|-0.281|-0.2812|-0.2204|-0.1746|-0.3414|-0.4094|-0.3711|-0.4101|-0.2662|-0.2341|-0.12|-0.072|0.0626|-0.0825|-0.0061|0.0473|0.093|0.0848|0.2114|0.2823|0.2849|0.3456|0.37|0.3521|0.3684|0.3958|0.364|0.3164|0.3468|0.4619|0.4099|0.5818|0.5158|0.5369|0.5386|0.5722|0.5999|0.6593|0.6638|0.6954|0.7101|0.7017|0.7113|0.6864|0.6846|0.7229|0.7656|0.7906|0.7915|0.7303|0.8279|0.8722|0.8973|0.8097|0.7796|0.7693|0.721|0.6908|0.6868|0.6632|0.6728|0.7392|0.7086|0.6772|0.623|0.6391|0.6698|0.711|0.727|0.8257|0.6989|0.7177|0.8336|0.7979|0.7755|0.8072|0.8295|0.7373|0.7345|0.7196|0.7633|0.8245|0.9015|0.9091|0.9247|0.9504|0.9853|1.0109|0.9183|0.8494|0.8665|0.8034|0.7841|0.7409|0.6347|0.627|0.6419|0.7013|0.7123|0.7838|0.7559|0.7975|0.8621|0.8246|0.7427|0.7474|0.7331|0.7187|0.6216|0.6925|0.6951|0.703|0.6852|0.7491|0.8221|0.7511|0.8596|0.9382|0.8203|0.6048|0.6387|0.6521|0.7101|0.7627|0.813|0.8412|0.769|0.763|0.883|0.922|0.881|0.965|1.005|1.1|1.114|0.961|0.919|1.043|1.043|1.069|1.043|0.897|0.811|0.835|0.683|0.717|0.793|0.814|0.729|0.78|0.752|0.737|0.457|0.475|0.283|0.34|0.313|0.1186|0.1506|0.2352|0.2375|0.2007|0.1459|0.181|0.112|0.161|0.1118|0.2187|0.2299|0.1071|0.1666
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.069|0.088|0.105|0.117|0.081|0.116|0.114|0.09|0.165|0.1|0.065|0.063|0.051|0.041|0.031|0.036|0.021|0.02|0.01|0.014|0.021|0.03|0.01|0.025|0.02|0.041|0.039|0.02|0.031|0.019|0.01|0.013|0.025|0.036|0.056|0.031|0.046|0.011|0.016|0.016|0.014|0.015|0.026|0.011|0.012|0.011|0.047|0.007|-0.004|-0.002|0.005|-0.026|-0.019|0.016|0.001|-0.006|0.011|0.104|-0.002|-0.138|-0.153|-0.064|-0.029|-0.038|-0.063|-0.022|0.0065|0.002|-0.022|-0.01|0.008|-0.019|-0.011|-0.079|-0.079|-0.066|-0.058|-0.18|-0.145|-0.147|-0.179|-0.209|-0.239|-0.214|-0.155|-0.244|-0.275|-0.234|-0.233|-0.218|-0.165|-0.149|-0.134|-0.115|-0.163|-0.159|-0.164|-0.127|-0.114|-0.098|-0.068|-0.057|-0.048|-0.035|-0.044|-0.024|-0.053|-0.032|-0.092|-0.066|-0.037|-0.032|-0.011|-0.038|-0.019|-0.028|-0.021|0.0085|0.01|0.015|-0.037|0.002|0.042|0.035|0.056|0.086|0.096|0.105|0.121|0.128|0.11|0.149|0.149|0.149|0.126|0.131|0.111|0.111|0.103|0.1|0.095|0.104|0.111|0.099|0.036|0.045|0.031|0.031|0.032|0.037|0.047|0.044|0.042|0.059|0.046|0.044|0.056|0.06|0.036|0.041|0.046|0.023|0.038|0.051|0.071|0.051|0.06|0.071|0.085|0.076|0.079|0.074|0.059|0.05|0.052|0.046|0.051|0.034|0.03|0.036|0.04|0.056|0.071|0.073|0.065|0.054|0.064|0.024|0.022|-0.005||0.015|0.039|0.059|0.065|0.074|0.07|0.079|0.092|0.084|0.055|0.056|0.056|0.054|0.036|0.039|0.044|0.021|0.016|0.016|0.015|0.05|0.071|0.064|0.076|0.09|0.076|0.061|0.092|0.087|0.098|0.08|0.066|0.05|0.056|0.049|0.055|0.08|0.056|0.04|0.037|0.04|-0.032|-0.06|-0.044|-0.059|-0.054|-0.062|-0.078|-0.048|-0.034|-0.013|-0.02|-0.068|-0.083|-0.101|-0.088|-0.167|-0.224|-0.227|-0.28|-0.248
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.215|9.06|9.3|9.565|9.485|9.335|9.335|9.32|9.055|8.905|8.51|8.455|8.735|8.775|8.845|8.79|8.735|8.77|8.705|8.815|8.98|8.96|8.815|8.905|8.97|9.315|9.285|9.345|9.495|9.43|9.525|9.18|9.36|9.23|9.315|9.265|9.17|9.235|9.245|9.25|9.41|9.495|9.425|9.185|9.22|9.23|8.94|8.895|9.115|9.595|9.29|10.27|10.955|10.35|10.81|11.435|11.645|11.67|9.975|9.055|9.105|8.82|8.85|8.87|8.98|9.01|8.18|8.225|8.26|8.165|8.245|8.32|8.41|8.455|8.41|8.38|8.46|8.575|8.17|8.24|8.235|8.185|8.295|8.295|8.14|8.15|8.23|8.275|8.385|8.395|8.37|8.36|8.02|8.09|8.17|8.095|8.12|8.365|8.475|8.485|8.37|8.5|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625|8.345|8.345|8.205|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705|8.735|8.705|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.259|-0.225|-0.262|-0.305|-0.306|-0.25|-0.244|-0.201|-0.197|-0.236|-0.331|-0.354|-0.443|-0.44|-0.47|-0.466|-0.486|-0.468|-0.496|-0.508|-0.442|-0.447|-0.447|-0.484|-0.513|-0.543|-0.507|-0.518|-0.478|-0.497|-0.5|-0.479|-0.449|-0.467|-0.418|-0.502|-0.449|-0.514|-0.542|-0.474|-0.412|-0.478|-0.384|-0.431|-0.399|-0.439|-0.292|-0.464|-0.5|-0.525|-0.526|-0.535|-0.445|-0.457|-0.302|-0.336|-0.321|-0.325|-0.497|-0.91|-0.871|-0.783|-0.737|-0.712|-0.748|-0.73|-0.594|-0.524|-0.562|-0.531|-0.514|-0.556|-0.601|-0.612|-0.583|-0.495|-0.38|-0.534|-0.557|-0.575|-0.656|-0.784|-0.769|-0.766|-0.65|-0.919|-1.008|-0.935|-1.087|-0.921|-0.842|-0.688|-0.606|-0.493|-0.636|-0.535|-0.486|-0.479|-0.505|-0.468|-0.425|-0.386|-0.342|-0.29|-0.319|-0.289|-0.269|-0.295|-0.373|-0.426|-0.299|-0.322|-0.199|-0.294|-0.29|-0.299|-0.236|-0.182|-0.142|-0.146|-0.143|-0.168|-0.134|-0.085|-0.143|-0.095|-0.078|-0.025|0.006|0.015|-0.035|0.023|0.084|0.082|0.041|0.008|-0.015|-0.065|-0.098|-0.105|-0.129|-0.106|-0.032|-0.041|-0.051|-0.06|-0.118|-0.068|-0.043|-0.029|0.019|-0.066|0.001|0.099|0.072|0.048|0.092|0.116|0.018|-0.006|0.024|0.059|0.075|0.101|0.074|0.106|0.157|0.176|0.156|0.071|0.004|0.006|-0.097|-0.069|-0.058|-0.169|-0.158|-0.145|-0.125|-0.123|-0.069|-0.085|-0.049|-0.03|-0.042|-0.029|-0.011|-0.036|-0.056|-0.168|-0.123|-0.135|-0.121|-0.177|-0.064|0.042|-0.01|0.013|0.005|-0.027|-0.161|-0.154|-0.174|-0.185|-0.136|-0.112|-0.061|-0.063|-0.123|-0.215|-0.19|-0.158|-0.107|-0.029|-0.024|0.032|-0.132|-0.212|-0.155|-0.127|-0.073|-0.07|-0.084|-0.16|-0.185|-0.206|-0.157|-0.099|-0.092|-0.151|-0.165|-0.113|-0.175|-0.357|-0.403|-0.495|-0.478|-0.513|-0.571|-0.48|-0.404|-0.443|-0.464|-0.516|-0.488|-0.552|-0.523|-0.577|-0.506|-0.557|-0.596|-0.584
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.782|0.752|0.741|0.633|0.616|0.672|0.639|0.765|0.771|0.622|0.488|0.543|0.65|0.707|0.583|0.498|0.521|0.564|0.536|0.522|0.593|0.56|0.599|0.636|0.618|0.718|0.764|0.655|0.714|0.789|0.898|0.969|1.041|1.083|1.102|1.006|1.056|0.987|1.077|1.071|1.24|1.288|1.33|1.372|1.323|1.418|1.422|1.491|1.606|1.854|1.839|1.777|1.89|1.79|1.599|1.542|1.334|1.635|1.805|1.079|1.127|0.907|0.924|0.948|0.924|1.23|1.386|1.332|1.345|1.396|1.421|1.258|1.447|1.338|1.297|1.33|1.272|1.097|1.047|1.03|1.056|0.831|0.829|0.921|0.87|0.883|1.033|1.318|1.354|1.826|1.541|1.575|1.604|1.733|1.746|2.09|2.163|2.34|2.361|2.663|2.55|2.673|2.685|2.555|2.581|2.612|2.544|2.47|2.483|2.449|2.498|2.506|2.733|2.853|2.8|2.977|2.734|2.649|2.734|2.865|2.892|2.752|2.823|2.946|3.132|3.212|3.415|3.492|3.397|3.307|3.438|3.586|3.577|3.409|3.143|2.84|2.808|2.877|3.239|3.145|3.126|2.997|2.942|2.74|2.581|2.56|2.719|2.688|2.712|2.617|3.13|2.739|2.453|2.188|1.883|1.793|1.735|1.779|1.793|1.784|1.787|1.874|1.978|1.994|2.063|2.156|1.986|2.05|2.033|2.003|1.958|1.991|1.994|1.998|1.907|1.812|1.643|1.703|1.825|1.833|1.846|1.789|1.946|2.046|2.085|2.204|2.171|2.172|2.141|1.959|2.075|2.096|2.032|2.029|2.013|2.121|2.072|2.289|2.341|2.155|1.92|1.989|2.084|2.261|2.096|2.133|2.253|2.165|2.281|2.252|2.307|2.228|2.312|2.397|2.534|2.359|2.101|2.196|2.187|2.269|2.271|2.229|2.026|1.902|1.969|1.819|1.827|1.878|2.045|1.907|2.095|2.097|2.027|1.75|1.657|1.444|1.381|1.385|1.189|1.214|1.344|1.253|1.171|1.119|1.136|1.046|1.141|1.168|1.235|1.258|1.187|1.235
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.403|0.398|0.38|0.315|0.288|0.352|0.333|0.403|0.433|0.363|0.161|0.131|0.101|0.125|0.06|0.043|0.055|0.098|0.049|0.006|0.086|0.061|0.069|0.116|0.1|0.137|0.2|0.126|0.174|0.222|0.25|0.283|0.309|0.35|0.386|0.299|0.362|0.29|0.343|0.373|0.428|0.43|0.454|0.471|0.504|0.606|0.567|0.569|0.701|0.842|0.869|0.733|0.957|0.817|0.787|0.748|0.538|0.77|0.633|0.218|0.299|0.228|0.298|0.29|0.23|0.347|0.468|0.443|0.395|0.419|0.46|0.427|0.503|0.431|0.42|0.459|0.4|0.289|0.273|0.261|0.257|0.14|0.159|0.246|0.313|0.181|0.123|0.146|0.096|0.273|0.256|0.385|0.398|0.57|0.329|0.395|0.444|0.501|0.551|0.716|0.827|0.883|0.978|0.988|1.026|1.063|1.051|1.111|1.105|1.079|1.201|1.063|1.21|1.18|1.248|1.24|1.227|1.242|1.356|1.453|1.478|1.422|1.401|1.419|1.459|1.512|1.644|1.648|1.608|1.588|1.596|1.785|1.683|1.589|1.507|1.514|1.512|1.495|1.487|1.411|1.482|1.433|1.442|1.4|1.324|1.274|1.321|1.33|1.367|1.303|1.474|1.446|1.453|1.437|1.273|1.291|1.257|1.277|1.233|1.23|1.155|1.264|1.367|1.436|1.537|1.592|1.461|1.48|1.464|1.398|1.442|1.495|1.518|1.57|1.477|1.46|1.402|1.404|1.498|1.556|1.56|1.475|1.585|1.663|1.601|1.672|1.61|1.628|1.61|1.534|1.483|1.479|1.439|1.454|1.472|1.517|1.461|1.654|1.741|1.53|1.386|1.461|1.438|1.574|1.534|1.574|1.618|1.554|1.648|1.672|1.693|1.606|1.657|1.683|1.877|1.891|1.672|1.695|1.628|1.699|1.686|1.589|1.503|1.427|1.547|1.394|1.384|1.427|1.517|1.544|1.59|1.601|1.479|1.281|1.233|1.124|1.135|1.018|0.879|0.969|1.079|1.084|1.035|0.939|0.956|0.93|1.017|1.021|1.117|1.23|1.152|1.151
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.203|-0.207|-0.239|-0.271|-0.289|-0.235|-0.245|-0.237|-0.191|-0.238|-0.366|-0.382|-0.45|-0.441|-0.481|-0.474|-0.481|-0.466|-0.489|-0.548|-0.464|-0.502|-0.5|-0.455|-0.515|-0.509|-0.467|-0.515|-0.427|-0.427|-0.409|-0.376|-0.367|-0.365|-0.292|-0.376|-0.29|-0.384|-0.392|-0.319|-0.318|-0.323|-0.287|-0.317|-0.26|-0.241|-0.094|-0.237|-0.25|-0.264|-0.261|-0.301|-0.183|-0.175|-0.082|-0.159|-0.227|-0.088|-0.339|-0.557|-0.473|-0.347|-0.315|-0.285|-0.343|-0.242|-0.124|-0.12|-0.156|-0.114|-0.117|-0.164|-0.156|-0.222|-0.216|-0.191|-0.132|-0.246|-0.239|-0.257|-0.31|-0.442|-0.43|-0.377|-0.32|-0.495|-0.552|-0.537|-0.565|-0.454|-0.38|-0.259|-0.208|-0.084|-0.203|-0.159|-0.115|-0.08|-0.094|-0.01|0.074|0.086|0.143|0.193|0.163|0.199|0.231|0.199|0.129|0.176|0.282|0.26|0.391|0.312|0.208|0.195|0.271|0.296|0.361|0.335|0.352|0.383|0.398|0.411|0.404|0.444|0.495|0.509|0.544|0.547|0.491|0.58|0.614|0.667|0.58|0.566|0.547|0.5|0.453|0.456|0.424|0.431|0.515|0.505|0.473|0.434|0.455|0.468|0.497|0.564|0.642|0.548|0.582|0.723|0.701|0.693|0.712|0.736|0.653|0.648|0.64|0.682|0.735|0.687|0.699|0.707|0.754|0.78|0.803|0.67|0.607|0.608|0.541|0.531|0.522|0.406|0.394|0.386|0.474|0.458|0.519|0.477|0.492|0.564|0.513|0.577|0.576|0.568|0.56|0.45|0.513|0.519|0.544|0.506|0.592|0.657|0.628|0.721|0.773|0.66|0.456|0.485|0.485|0.493|0.542|0.577|0.603|0.624|0.39|0.36|0.282|0.315|0.425|0.487|0.525|0.582|0.449|0.323|0.474|0.513|0.578|0.602|0.533|0.442|0.474|0.353|0.364|0.458|0.503|0.43|0.415|0.449|0.486|0.26|0.273|0.114|0.162|0.146|0.005|0.036|0.113|0.117|0.071|0.014|0.056|-0.008|0.038|-0.006|0.099|0.118|0.005|0.073
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.028|-0.035|-0.071|-0.103|-0.119|-0.064|-0.084|-0.073|-0.025|-0.076|-0.222|-0.314|-0.377|-0.37|-0.41|-0.412|-0.427|-0.411|-0.417|-0.474|-0.388|-0.43|-0.438|-0.395|-0.439|-0.43|-0.391|-0.449|-0.363|-0.364|-0.357|-0.316|-0.309|-0.3|-0.227|-0.317|-0.237|-0.312|-0.311|-0.234|-0.243|-0.26|-0.208|-0.232|-0.177|-0.144|0.002|-0.11|-0.107|-0.106|-0.103|-0.15|-0.004|0.016|0.113|0.078|-0.044|0.134|-0.059|-0.414|-0.369|-0.263|-0.244|-0.218|-0.262|-0.156|-0.042|-0.027|-0.075|-0.031|-0.021|-0.08|-0.057|-0.125|-0.123|-0.083|-0.044|-0.139|-0.133|-0.147|-0.19|-0.326|-0.305|-0.255|-0.187|-0.365|-0.443|-0.419|-0.43|-0.321|-0.267|-0.157|-0.115|0.009|-0.112|-0.054|-0.001|0.037|0.032|0.124|0.198|0.209|0.271|0.313|0.284|0.311|0.34|0.317|0.236|0.264|0.4|0.39|0.534|0.462|0.462|0.322|0.384|0.408|0.477|0.471|0.47|0.503|0.517|0.523|0.527|0.561|0.596|0.611|0.619|0.638|0.607|0.678|0.715|0.772|0.69|0.662|0.645|0.62|0.552|0.558|0.532|0.534|0.606|0.615|0.592|0.526|0.548|0.583|0.644|0.665|0.784|0.709|0.691|0.801|0.766|0.738|0.782|0.831|0.734|0.699|0.73|0.761|0.779|0.849|0.885|0.775|0.814|0.821|0.852|0.736|0.666|0.684|0.595|0.582|0.581|0.463|0.439|0.487|0.516|0.507|0.549|0.533|0.568|0.62|0.598|0.656|0.641|0.63|0.629|0.531|0.594|0.589|0.594|0.569|0.643|0.724|0.65|0.762|0.811|0.719|0.509|0.53|0.544|0.564|0.615|0.658|0.654|0.679|0.606|0.473|0.424|0.432|0.542|0.62|0.637|0.66|0.553|0.457|0.604|0.614|0.65|0.71|0.609|0.541|0.519|0.425|0.463|0.586|0.59|0.54|0.535|0.564|0.56|0.328|0.346|0.182|0.245|0.242|0.102|0.134|0.202|0.187|0.177|0.117|0.141|0.054|0.108|0.055|0.209|0.227|0.105|0.204
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.059|0.054|0.025|-0.011|-0.038|0.022|0.01|0.012|0.052|0.003|-0.13|-0.268|-0.333|-0.327|-0.363|-0.364|-0.384|-0.348|-0.382|-0.433|-0.349|-0.391|-0.386|-0.351|-0.389|-0.385|-0.337|-0.384|-0.308|-0.31|-0.286|-0.257|-0.216|-0.21|-0.152|-0.227|-0.142|-0.239|-0.215|-0.159|-0.156|-0.159|-0.12|-0.146|-0.091|-0.05|0.084|-0.01|0.036|0.064|0.043|-0.021|0.117|0.137|0.187|0.185|0.016|0.178|0.089|-0.293|-0.216|-0.126|-0.089|-0.063|-0.196|-0.095|0.024|0.024|-0.005|0.026|0.027|-0.023|0.003|-0.063|-0.062|-0.035|0.019|-0.067|-0.082|-0.083|-0.145|-0.244|-0.264|-0.176|-0.125|-0.292|-0.35|-0.315|-0.356|-0.216|-0.166|-0.053|-0.01|0.144|-0.014|0.065|0.119|0.161|0.16|0.292|0.377|0.386|0.441|0.456|0.447|0.467|0.493|0.46|0.417|0.433|0.534|0.542|0.704|0.644|0.683|0.7|0.745|0.771|0.703|0.715|0.756|0.778|0.766|0.74|0.738|0.761|0.8|0.812|0.827|0.828|0.776|0.888|0.891|0.915|0.839|0.793|0.781|0.739|0.702|0.708|0.69|0.692|0.766|0.709|0.696|0.63|0.677|0.695|0.737|0.75|0.9|0.771|0.768|0.87|0.824|0.832|0.826|0.856|0.788|0.782|0.761|0.815|0.857|0.934|0.953|0.952|0.981|1.006|0.8949|0.7689|0.7019|0.7212|0.6591|0.6421|0.6043|0.4949|0.501|0.4777|0.5871|0.5809|0.6401|0.6047|0.6391|0.7171|0.68|0.7297|0.7338|0.7383|0.7211|0.6351|0.69|0.7088|0.7148|0.6981|0.7664|0.8369|0.7781|0.8711|0.9269|0.8048|0.5971|0.6136|0.6103|0.6466|0.6905|0.7597|0.7967|0.8065|0.7757|0.817|0.7564|0.7584|0.8414|0.8964|0.9243|0.9827|0.8267|0.7186|0.8438|0.8914|0.9835|0.8552|0.7393|0.7062|0.7002|0.5514|0.5598|0.6398|0.6897|0.6218|0.6632|0.6988|0.6729|0.399|0.4021|0.2301|0.2814|0.2792|0.1363|0.154|0.2408|0.236|0.207|0.133|0.17|0.112|0.188|0.131|0.247|0.251|0.156|0.202
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|1.625|1.658|1.735|1.845|1.663|1.848|1.755|1.955|1.923|1.535|1.33|1.4|1.155|1.108|1.065|1.09|1.018|0.978|0.988|0.908|0.933|0.915|0.835|0.853|0.598|0.563|0.63|0.565|0.573|0.53|0.49|0.57|0.633|0.62|0.66|0.645|0.693|0.798|0.773|0.85|0.923|1.003|0.985|0.968|0.92|0.835|1.01|0.85|0.648|0.665|0.595|0.64|0.855|0.978|1|1.05|1.12|1.498|1.223|0.973|1.085|1.285|1.395|1.368|1.333|1.478|1.568|1.51|1.61|1.65|1.653|1.603|1.51|1.32|1.373|1.43|1.405|1.303|1.228|1.263|1.183|1.025|1.128|1.18|1.35|1.175|1.095|1.158|1.03|1.11|1.393|1.535|1.6|1.648|1.543|1.595|1.535|1.673|1.73|1.74|1.763|1.818|1.845|1.92|1.928|2|2.043|2.028|1.833|2.008|2.098|2.1|2.203|2.208|2.225|2.13|2.225|2.335|2.348|2.36|2.36|2.418|2.423|2.505|2.478|2.588|2.695|2.743|2.828|2.615|2.568|2.685|2.68|2.633|2.64|2.695|2.58|2.553|2.56|2.6|2.603|2.613|2.828|2.763|2.818|2.883|2.843|2.88|2.97|2.94|3.02|2.77|2.77|2.89|2.745|2.805|2.905|2.88|2.84|2.82|2.735|2.835|2.905|2.965|2.945|2.985|3.005|2.97|2.97|2.92|3.01|2.875|2.79|2.75|2.77|2.735|2.815|2.74|2.795|2.885|2.95|2.87|3.05|2.98|2.98|2.98|2.985|3.025|2.955|2.795|2.89|2.915|2.86|2.81|2.91|3|2.945|2.985|3.05|2.995|2.75|2.795|2.785|2.79|2.82|2.855|2.99|3.065|3.075|2.995|2.96|3.08|3.21|3.23|3.295|3.425|3.33|3.255|3.36|3.225|3.405|3.43|3.27|3.145|3.2|3.4|3.495|3.43|3.295|3.28|3.21|3.11|3.065|2.785|2.73|2.615|2.51|2.515|2.295|2.41|2.58|2.345|2.285|2.29|2.23|2.16|2.2|2.21|2.22|2.35|2.27|2.35
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.517|1.541|1.5|1.513|1.501|1.588|1.591|1.502|1.357|1.213|1.034|0.999|0.889|0.846|0.805|0.815|0.675|0.72|0.754|0.716|0.798|0.683|0.653|0.728|0.649|0.667|0.643|0.577|0.629|0.568|0.543|0.581|0.549|0.597|0.633|0.538|0.613|0.479|0.468|0.507|0.532|0.549|0.557|0.508|0.535|0.534|0.727|0.54|0.507|0.542|0.583|0.525|0.582|0.644|0.76|0.713|0.736|0.866|0.847|0.724|1.128|1.281|1.364|1.33|1.276|1.362|1.562|1.588|1.536|1.599|1.614|1.579|1.579|1.462|1.473|1.482|1.581|1.444|1.539|1.545|1.519|1.234|1.358|1.387|1.512|1.282|1.164|1.172|1.164|1.273|1.376|1.466|1.509|1.609|1.571|1.466|1.484|1.435|1.462|1.488|1.614|1.689|1.733|1.765|1.687|1.766|1.783|1.7|1.617|1.597|1.716|1.765|1.938|1.891|1.895|1.881|1.959|1.977|2.036|1.959|1.93|1.956|2.027|2.101|2.075|2.268|2.339|2.363|2.507|2.534|2.394|2.5|2.499|2.601|2.427|2.43|2.345|2.288|2.228|2.259|2.268|2.302|2.353|2.296|2.175|2.133|2.129|2.167|2.124|2.218|2.323|2.247|2.347|2.486|2.378|2.328|2.321|2.339|2.24|2.144|2.092|2.194|2.139|2.271|2.199|2.247|2.319|2.353|2.362|2.264|2.243|2.176|2.156|2.042|2.026|1.836|1.861|1.908|1.889|1.939|1.97|1.957|1.988|2.029|2.037|2.127|2.098|2.112|2.091|1.983|1.916|1.874|1.871|1.852|1.921|2.028|1.885|1.895|1.879|1.762|1.475|1.523|1.423|1.401|1.443|1.471|1.572|1.543|1.55|1.467|1.494|1.594|1.624|1.641|1.76|1.809|1.7|1.603|1.711|1.693|1.762|1.777|1.75|1.715|1.728|1.714|1.797|1.831|1.728|1.619|1.56|1.579|1.432|1.16|1.228|1.131|1.249|1.17|0.997|1.042|1.19|1.151|1.063|1.092|1.078|1.005|1.071|1.028|1.099|1.082|0.96|1.06
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.035|6.088|6.017|6.177|6.123|6.193|6.232|6.232|6.229|6.132|5.99|6.071|5.949|5.939|5.988|5.892|5.898|5.929|5.959|5.956|5.897|5.911|5.877|5.878|5.871|5.881|5.844|5.935|5.937|5.996|6.038|6.014|6.041|5.93|6.097|6.14|5.965|5.886|5.837|5.817|5.805|5.76|5.845|5.913|5.849|5.796|5.821|6.013|5.961|6.081|5.967|6.11|6.167|6.347|6.49|6.306|6.144|6.259|6.322|6.185|6.371|6.422|6.369|6.439|6.599|6.578|6.622|6.585|6.51|6.5|6.598|6.782|6.661|6.46|6.495|6.519|6.554|6.445|6.67|6.692|6.727|6.68|6.729|6.782|6.631|6.597|6.556|6.564|6.535|6.494|6.352|6.525|6.361|6.488|6.695|6.879|6.861|6.919|6.974|7.032|7.226|7.362|7.413|7.397|7.408|7.42|7.409|7.353|7.346|7.504|7.502|7.532|7.556|7.605|7.577|7.524|7.61|7.546|7.596|7.503|7.448|7.391|7.276|7.441|7.464|7.607|7.71|7.815|7.765|7.781|7.877|7.921|7.984|8.024|8.024|8.076|8.127|8.031|7.951|7.871|7.861|7.754|7.763|7.78|7.785|7.791|7.87|7.903|7.819|7.889|7.947|7.848|7.794|7.835|7.726|7.728|7.767|7.718|7.431|7.175|7.398|7.557|7.557|7.671|7.738|7.667|7.577|7.49|7.562|7.307|7.479|7.455|7.288|7.326|7.271|7.134|7.089|7.058|7.002|7.049|6.956|6.858|6.807|6.76|6.734|6.757|6.663|6.663|6.598|6.543|6.483|6.538|6.509|6.502|6.438|6.462|6.436|6.463|6.529|6.511|6.459|6.49|6.501|6.624|6.787|6.854|6.905|6.942|6.961|6.918|6.821|6.819|6.658|6.828|6.86|6.904|6.771|6.915|6.849|6.805|6.408|6.398|6.462|6.417|6.385|6.512|6.544|6.504|6.437|6.241|6.229|6.428|6.722|6.838|6.885|6.848|6.852|6.848|6.958|6.966|7.051|7.057|7.119|7.127|7.099|7.101|7.166|7.163|7.249|7.272|7.384|7.419
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.581|1.529|1.602|1.719|1.627|1.593|1.552|1.538|1.329|1.234|1.021|1.056|0.998|1.012|0.958|0.958|0.842|0.851|0.901|0.932|0.901|0.908|0.933|0.946|0.783|0.817|0.849|0.886|0.904|0.864|0.837|0.876|0.917|0.949|1.02|0.887|0.907|0.826|0.849|0.812|0.857|0.896|0.884|0.926|0.909|0.945|1.043|0.825|0.704|0.719|0.889|0.903|1|1.046|1.097|1.037|1.371|1.644|1.477|1.212|1.385|1.625|1.67|1.69|1.605|1.656|1.729|1.755|1.76|1.712|1.721|1.788|1.763|1.738|1.744|1.774|1.8|1.733|1.701|1.73|1.687|1.631|1.739|1.733|1.756|1.708|1.753|1.8|1.688|1.734|1.852|1.939|1.946|1.964|1.903|2|1.969|1.942|2.034|2.087|2.131|2.157|2.165|2.253|2.182|2.135|2.098|2.093|2.078|2.047|2.199|2.185|2.272|2.166|2.121|2.135|2.145|2.208|2.2|2.186|2.132|2.091|2.127|2.227|2.226|2.355|2.422|2.452|2.507|2.503|2.512|2.581|2.583|2.605|2.513|2.565|2.477|2.401|2.378|2.386|2.425|2.456|2.477|2.447|2.423|2.458|2.401|2.535|2.57|2.597|2.59|2.56|2.613|2.671|2.592|2.591|2.612|2.488|2.387|2.375|2.293|2.36|2.366|2.44|2.338|2.4|2.292|2.249|2.296|2.128|2.152|2.119|2.025|2.005|2.036|1.95|2.069|2.128|2.089|2.128|2.167|2.157|2.281|2.171|2.07|2.141|2.153|2.088|2.036|1.942|2.078|2.178|2.106|2.053|2.113|2.094|2.056|2.105|2.226|2.063|1.99|2.087|2.109|2.093|2.073|2.104|2.179|2.161|2.124|2.107|2.125|2.194|2.245|2.257|2.352|2.459|2.333|2.338|2.26|2.241|2.299|2.377|2.345|2.316|2.448|2.478|2.433|2.523|2.404|2.445|2.353|2.344|2.135|1.929|1.917|1.862|1.886|1.882|1.775|1.764|1.857|1.736|1.76|1.772|1.749|1.757|1.811|1.806|1.758|1.734|1.71|1.831
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.043|2.024|2.03|2.049|2.004|2.098|2.09|1.991|1.96|1.875|1.831|1.793|1.768|1.759|1.731|1.733|1.722|1.682|1.7|1.663|1.65|1.642|1.605|1.627|1.558|1.542|1.494|1.489|1.544|1.43|1.423|1.502|1.529|1.524|1.486|1.41|1.394|1.319|1.297|1.305|1.348|1.397|1.388|1.327|1.378|1.388|1.449|1.376|1.35|1.384|1.426|1.516|1.551|1.435|1.441|1.547|1.532|1.613|1.568|1.37|1.334|1.442|1.652|1.602|1.555|1.705|1.745|1.706|1.552|1.685|1.676|1.648|1.678|1.627|1.684|1.787|1.805|1.731|1.671|1.586|1.493|1.373|1.439|1.455|1.396|1.382|1.273|1.263|1.172|1.289|1.352|1.424|1.454|1.571|1.532|1.597|1.57|1.592|1.635|1.682|1.791|1.82|1.872|1.9|1.876|1.899|1.881|1.892|1.833|1.934|1.988|1.973|1.987|2.009|1.961|1.966|1.983|2.006|2.004|1.99|1.98|1.937|1.97|2.002|1.982|2.105|2.169|2.22|2.237|2.285|2.244|2.319|2.4|2.455|2.358|2.414|2.308|2.27|2.312|2.381|2.435|2.488|2.582|2.572|2.522|2.556|2.557|2.555|2.607|2.671|2.72|2.703|2.712|2.772|2.785|2.761|2.7|2.672|2.598|2.607|2.624|2.648|2.712|2.743|2.735|2.792|2.763|2.757|2.756|2.679|2.636|2.623|2.519|2.467|2.496|2.433|2.485|2.491|2.537|2.57|2.561|2.525|2.539|2.471|2.391|2.37|2.375|2.268|2.248|2.24|2.27|2.253|2.312|2.303|2.249|2.234|2.218|2.252|2.327|2.214|2.129|2.152|2.165|2.209|2.237|2.247|2.287|2.21|2.2|2.165|2.194|2.19|2.172|2.175|2.178|2.319|2.232|2.175|2.136|2.15|2.185|2.191|2.126|2.094|2.084|2.092|2.119|2.166|2.205|2.259|2.185|2.135|1.939|1.696|1.719|1.626|1.55|1.53|1.401|1.5|1.573|1.511|1.53|1.423|1.422|1.41|1.388|1.388|1.418|1.396|1.375|1.41
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.171|3.166|3.217|3.204|3.204|3.251|3.264|3.27|3.289|3.268|3.263|3.245|3.227|3.155|3.153|3.2|3.203|3.24|3.306|3.307|3.301|3.313|3.332|3.272|3.211|3.192|3.205|3.23|3.2|3.155|3.124|3.13|3.14|3.128|3.083|3.005|2.957|2.995|2.973|2.895|3.047|3.118|2.923|2.915|2.905|2.793|2.871|2.707|2.605|2.669|2.627|2.51|2.512|2.552|2.537|2.608|2.674|2.754|2.721|2.681|2.798|2.936|2.901|2.868||3.05|3.149|3.136|3.193|3.171|3.247|3.203|3.212|3.192|3.188|3.263|3.29|3.283|3.255|3.193|3.163|3.155|3.158|3.118|3.094|3.023|3.068|3.07|3.03|3.039|3.139|3.175|3.173|3.189|3.188|3.279|3.25|3.279|3.263|3.297|3.333|3.283|3.314|3.416|3.421|3.39|3.331|3.268|3.075|3.138|3.155|3.159|3.195|3.148|3.09|3.15|3.145|3.157|3.118|3.138|3.176|3.273|3.355|3.369|3.314|3.398|3.42|3.366|3.5|3.551|3.552|3.583|3.605|3.655|3.653|3.713|3.675|3.653|3.6|3.638|3.656|3.574|3.49|3.557|3.508|3.516|3.54|3.543|3.603|3.647|3.688|3.648|3.685|3.722|3.71|3.657|3.662|3.54|3.74|3.745|3.778|3.762|3.858|3.85|3.866|3.895|3.9|3.902|3.925|3.952|4.06|3.967|3.935|3.915|3.916|3.925|3.915|3.913|3.983|3.947|3.918|3.9|3.824|3.734|3.682|3.638|3.632|3.64|3.609|3.625|3.682|3.685|3.641|3.64|3.638|3.622|3.593|3.585|3.597|3.578|3.57|3.556|3.668|3.65|3.684|3.637|3.669|3.574|3.477|3.454|3.359|3.303|3.31|3.306|3.331|3.436|3.422|3.365|3.413|3.429|3.398|3.363|3.281|3.218|3.228|3.066|3.215|3.33|3.097|3.026|2.876|2.921|2.829|2.744|2.725|2.66|2.735|2.765|2.769|2.781|2.797|2.809|2.799|2.764|2.72|2.705|2.782|2.805|2.803|2.857|2.825|2.851
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|933.75|932.32|930.17|946.15|931.84|929.22|1006.49|989.8|896.78|821.89|826.66|825.59|775.91|817.07|832.68|808.08|717.95|727.89|731.2|783.72|796.73|851.14|785.37|733.94|626.68|634.66|769.85|723.14|720.56|626.91|612.59|627.38|591|591.47|625.03|667.52|681.13|642.17|615.88|612.83|607.9|559.55|577.39|547.81|590.77|594.52|697.56|598.51|609.31|638.41|656.95|615.41|568.94|524.11|475.76|388.92|357.7|349.72|382.58|452.52|442.9|507.68|537.49|531.93|534.73|539.15|567.77|545.9|538.92|518.9|511.69|512.39|550.78|511.92|521.23|537.29|554.27|533.95||497.46|447.11|443.42||494.22|||365.13||409.02|317.11||316.43|299.51|299.28|299.97|||||||||||||||||||260.24|247.95|||239.21||||231.96|231.96|245.15|247.08||236.26||||228.81|||265.47|||||196.02|||189.17|189.17|187.75||||191.15|||168.3||172.17||||||131.29|||||||121.3|120.47|124.19|127.29|125.03||||125.1|||111.39||117.06||||||111.64||||102.54|||||||102.37||93.74|94.97||90.21|||87.9|91.1|88.14||||||87.53|87.36|88.28|89.33||92.68|91.09|90.17||91.29|96.91|||||97.47|95.4|92.49||89.18||84.48||78.65|||79.78||75.57|75.46||78.03|77.99|77.99|||79.28|81.17||79.71|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.234|1.203|1.368|1.454|1.381|1.4|1.414|1.443|1.336|1.169|1.028|1.023|0.821|0.818|0.813|0.824|0.779|0.706|0.728|0.752|0.687|0.687|0.655|0.686|0.553|0.583|0.582|0.513|0.57|0.472|0.482|0.567|0.524|0.527|0.598|0.497|0.522|0.42|0.416|0.518|0.443|0.571|0.672|0.646|0.695|0.565|0.701|0.678|0.738|0.547|0.61|0.604|0.619|0.748|0.829|0.777|0.786|1.026|0.984|0.859|1.054|1.319|1.478|1.471|1.4|1.566|1.619|1.639|1.737|1.734|1.731|1.712|1.6|1.527|1.555|1.679|1.69|1.5|1.532|1.445|1.395|1.168|1.252|1.288|1.288|1.114|1.13|1.172|1.067|1.221|1.528|1.635|1.559|1.651|1.626|1.684|1.585|1.619|1.67|1.59|1.556|1.531|1.629|1.699|1.69|1.675|1.629|1.568|1.471|1.655|1.752|1.746|1.829|1.768|1.79|1.726|1.791|1.973|1.982|1.986|1.869|2.052|2.085|2.179|2.094|2.286|2.304|2.331|2.462|2.437|2.397|2.467|2.464|2.49|2.4|2.458|2.386|2.289|2.2|2.167|2.197|2.186|2.248|2.226|2.16|2.196|2.183|2.222|2.311|2.317|2.312|2.207|2.251|2.382|2.164|2.217|2.201|2.156|1.978|1.96|1.967|2.016|1.923|2.095|1.944|2.049|2.039|2.061|2.1|1.979|2.064|1.943|1.892|1.81|1.891|1.834|1.891|1.866|1.783|1.728|1.738|1.825|1.901|1.845|1.737|1.724|1.713|1.634|1.511|1.391|1.453|1.593|1.553|1.517|1.482|1.52|1.542|1.453|1.612|1.51|1.271|1.364|1.303|1.31|1.295|1.373|1.426|1.456|1.445|1.396|1.427|1.545|1.617|1.7|1.863|1.954|1.933|1.794|1.893|1.775|1.938|1.932|1.863|1.74|1.69|1.901|2.109|1.868|1.452|1.516|1.463|1.378|1.384|1.077|1.114|1.045|1.051|1.043|0.961|0.996|1.074|0.944|0.986|0.958|0.946|0.933|0.925|0.937|1.043|1|0.913|1.048
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.39|0.37|0.405|0.425|0.385|0.425|0.4|0.39|0.335|0.332|0.32|0.32|0.315|0.305|0.31|0.32|0.295|0.305|0.265|0.291|0.26|0.245|0.26|0.285|0.275|0.31|0.31|0.3|0.31|0.385|0.41|0.39|0.38|0.38|0.39|0.37|0.36|0.34|0.37|0.365|0.385|0.395|0.395|0.405|0.4|0.395|0.485|0.47|0.465|0.455|0.465|0.48|0.445|0.495|0.505|0.45|0.48|0.52|0.49|0.49|0.5075|0.5125|0.5725|0.5625|0.5775|0.5975|0.5875|0.6175|0.6325|0.6475|0.6425|0.6575|0.6475|0.6625|0.6675|0.6725|0.6825|0.69|0.69|0.67|0.7|0.73|0.72|0.73|0.71|0.69|0.65|0.68|0.64|0.665|0.7|0.69|0.66|0.67|0.66|0.7|0.695|0.71|0.69|0.712|0.71|0.73|0.75|0.76|0.76|0.77|0.765|0.78|0.77|0.79|0.805|0.82|0.825|0.83|0.82||0.89|0.87|0.875|0.88|0.85|0.865|0.87|0.9|0.92|0.97|0.93|0.92|0.91|0.9|0.89|0.93|0.94|0.91|0.89|0.87|0.835|0.84|0.84|0.85|0.83|0.83|0.87|0.885|0.88|0.87|0.92|0.94|0.95|0.95|0.96|1|1.01|1.025|1.01|1.015|1.02|1.025|1.01|1|1|1.005|1.01|0.99|1.013|1.064|1.07|1.05|1.034|1.032|1.092|1.037|0.98|0.948|0.97|0.98|0.965|0.999|0.997|1.015|1.018|1.031|1.062|1.043|1.025|1.045|1.035|1.02|1|0.957|1.016|1.015|1.045|1.035|1.03|1.048|1.06|1.082|1.11|1.08|1.06|1.1|1.025|1.058|1.04|1.075|1.08|1.15|1.105|1.08|1.03|1.065|1.115|1.128|1.145|1.227|1.16|1.07|1.12|1.14|1.25|1.16|1.19|1.17|1.165|1.21|1.27|1.19|1.14|1.185|1.27|1.3|1.08|0.945|1.025|0.865|0.815|0.772|0.717|0.723|0.752|0.683|0.688|0.64|0.64|0.683|0.69|0.69|0.68|0.687|0.695|0.74
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.12|0.1206|0.1186|0.1186|0.12|0.1175|0.121|0.1145|0.1215|0.1225|0.126|0.101|0.0898|0.0918|0.0856|0.09|0.0802|0.0798|0.0816|0.084|0.114|0.1285|0.0855|0.0919|0.086|0.086|0.0977|0.0964|0.1011|0.1094|0.1049|0.103|0.1078|0.1274|0.1211|0.12|0.1211|0.1189|0.1237|0.1386|0.128|0.1237|0.1317|0.1343|0.1402|0.1402|0.1513|0.1386|0.1094|0.1136|0.1104|0.1195|0.1189|0.1163|0.1513|0.128|0.1269|0.1269|0.1173|0.1556|0.18|0.2049|0.2039|0.2081|0.2044|0.2166|0.215|0.2097|0.2118|0.2113|0.2103|0.2145|0.215|0.214|0.214|0.2124|0.2145|0.2203|0.2108|0.2161|0.2161|0.2187|0.2198|0.215|0.2214|0.2198|0.2198|0.2134|0.2071|0.2182|0.2267|0.2304|0.2405|0.2453|0.241|0.2357|0.2379|0.241|0.2352|0.241|0.2363|0.2198|0.2272|0.231|0.231|0.223|0.2299|0.231|0.2198|0.231|0.223|0.2246|0.2214|0.2129|0.2203|0.2193|0.223|0.223|0.2283|0.231|0.2299|0.2209|0.2283|0.2331|0.2177|0.2161|0.2177|0.2262|0.2225|0.2251|0.2256|0.232|0.2304|0.2363|0.2469|0.2517|0.2538|0.2559|0.2501|0.2623|0.2687|0.2655|0.2718|0.2718|0.2729|0.2687|0.2655|0.2718|0.2729|0.2729|0.2772|0.2761|0.2729|0.2761|0.2761|0.2931|0.2835|0.2856|0.275|0.2867|0.2835|0.2761|0.2772|0.2772|0.2665|0.2793|0.274|0.2655|0.2803|0.2867|0.292|0.2697|0.274|0.2681|0.2671|0.2689|0.2718|0.275|0.2745|0.2745|0.2772|0.2848|0.2904|0.2803|0.2819|0.2554|0.2591|0.2524|0.2575|0.2584|0.2609|0.2668|0.2655|0.2657|0.2681|0.2729|0.2734|0.2705|0.2718|0.2668|0.2687|0.266|0.2726|0.2811|0.2782|0.2772|0.2745|0.51|0.5005|0.4998|0.5|0.513|0.531|0.5385|0.507|0.5|0.52|0.524|0.549|0.551|0.56|0.556|0.546|0.562|0.5585|0.5445|0.54|0.518|0.5|0.488|0.4915|0.4969|0.4952|0.502|0.4895|0.497|0.4853|0.4848|0.4782|0.4771|0.4702|0.466|0.54|0.5075|0.493|0.5|0.499|0.4762|0.4965|0.5|0.4746|0.5035
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.89|0.903|0.873|0.818|0.875|0.931|0.827|0.966|1.113|0.892|0.752|0.675|0.685|0.697|0.667|0.595|0.628|0.656|0.652|0.603|0.641|0.66|0.704|0.768|0.826|0.944|0.924|0.787|0.873|0.987|1.024|1.074|1.115|1.139|1.098|1.094|1.138|1.014|1.0912|1.108|1.214|1.232|1.18|1.282|1.292|1.276|1.351|1.512|1.702|2.06|2.184|2.169|2.302|2.112|1.829|1.972|1.585|2.463|2.005|1.452|1.355|0.964|0.943|1.064|1.181|1.323|1.432|1.402|1.438|1.435|1.461|1.396|1.563|1.48|1.432|1.515|1.371|1.193|1.228|1.33|1.444|1.365|1.367|1.34|1.575|1.592|1.589|1.95|1.953|2.139|2.047|2.066|2.164|2.35|2.157|2.462|2.551|2.704|2.824|2.904|3.362|3.432|3.504|3.342|3.305|3.314|3.304|3.544|3.734|3.758|3.795|3.784|3.642|3.805|3.819|4.01|3.928|4.083|4.186|4.282|4.4|4.37|4.366|4.247|4.224|4.266|4.555|4.58|4.389|4.299|4.298|4.468|4.4|4.507|4.199|4.072|4.102|4.281|4.397|4.187|4.337|4.225|4.11|3.82|3.86|3.853|3.99|3.961|4.151|4.494|4.683|4.495|4.399|4.538|4.015|4.128|3.914|4.06|4.108|3.994|4.312|4.383|4.185|4.197|4.376|4.387|4.276|4.105|3.667|3.668|3.79|3.884|3.746|4.119|4.109|3.965|4.473|5.391|5.447|5.229|5.2|5.14|5.555|5.579|5.559|5.615|5.669|5.59|5.452|5.497|5.545|5.551|5.615|5.565|5.51|5.356|5.261|5.414|5.42|5.433|5.473|5.667|6.004|6.058|5.975|5.727|5.683|5.887|6.396|6.677|6.649|6.89|6.952|7.403|7.388|7.21|7.062|7.259|7.814|7.33|7.558|7.138|7.106|7.006|6.811|7.133|7.187|7.288|6.686|6.521|6.991|7.109|7.332|7.79|8.345|8.441|8.479|8.295|8.27|8.423|8.669|8.278|8.213|8.165|8.055|8.201|8.364|8.257|7.984|7.898|8.023|7.945
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|1.795|1.836|1.887|1.879|1.9|1.975|1.875|1.778|1.713|1.502|1.474|1.44|1.309|1.252|1.275|1.28|1.28|1.233|1.268|1.275|1.294|1.266|1.179|1.174|1.004|0.997|1.012|0.979|0.918|0.821|0.933|0.936|1.038|1.09|1.101|0.96|0.982|0.823|0.833|0.844|0.9|0.803|0.776|0.775|0.877|0.897|0.932|0.719|0.776|0.784|1.117|1.288|1.297|1.355|1.385|1.433|1.417|1.735|1.374|1.197|1.313|1.516|1.584|1.537|1.531|1.679|1.692|1.647|1.646|1.621|1.584|1.562|1.507|1.462|1.497|1.468|1.63|1.375|1.371|1.447|1.306|1.285|1.342|1.372|1.401|1.19|1.066|1.093|0.93|0.96|1.107|1.343|1.462|1.446|1.489|1.521|1.53|1.595|1.627|1.766|1.781|1.807|1.86|1.879|1.842|1.84|1.831|1.857|1.837|1.862|1.898|1.888|1.923|1.88|1.851|1.699|1.684|1.834|1.857|1.838|1.762|1.941|1.957|2.01|2.031|2.075|2.088|2.088|2.108|2.139|2.151|2.159|2.151|2.149|2.17|2.195|2.162|2.116|2.101|2.134|2.184|2.204|2.196|2.16|2.095|2.153|2.191|2.197|2.212|2.108|2.05|1.944|1.967|1.873|1.847|1.743|1.734|1.745|1.779|1.833|1.886|1.924|1.926|1.935|1.897|1.838|1.835|1.831|1.802|1.799|1.796|1.74|1.647|1.52|1.429|1.426|1.423|1.546|1.758|1.73|1.714|1.583|1.682|1.556|1.366|1.342|1.207|1.182|0.986|0.898|0.883|0.884|0.882|0.939|0.898|0.895|0.913|0.962|1.093|0.965|0.896|0.895|0.775|0.704|0.759|0.846|0.834|0.822|0.988|1.009|1.02|1.028|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.117|0.121|0.074|0.04|0.01|0.063|0.043|0.067|0.106|0.059|-0.089|-0.123|-0.193|-0.191|-0.235|-0.283|-0.304|-0.24|-0.265|-0.315|-0.247|-0.273|-0.253|-0.2|-0.261|-0.247|-0.198|-0.241|-0.192|-0.157|-0.151|-0.116|-0.076|-0.088|-0.044|-0.155|-0.068|-0.132|-0.107|-0.058|-0.02|-0.024|0.025|0.025|-0.042|0.033|0.159|0.105|0.139|0.107|0.139|0.089|0.219|0.192|0.25|0.24|0.05|0.263|0.192|-0.176|-0.159|-0.145|-0.097|-0.102|-0.151|-0.077|0.056|0.071|0.045|0.075|0.074|-0.001|0.06|0.065|0.085|0.085|0.135|0.032|0.052|0.06|0.052|-0.03|-0.034|0.03|0.074|-0.061|-0.083|-0.042|-0.107|0.028|0.047|0.137|0.15|0.262|0.086|0.18|0.256|0.296|0.287|0.428|0.501|0.493|0.537|0.551|0.548|0.527|0.599|0.592|0.554|0.583|0.674|0.679|0.832|0.831|0.862|0.872|0.889|0.924|1|0.857|0.924|0.912|0.912|0.947|0.899|0.916|0.986|1.022|0.988|1.01|0.942|1.043|1.064|1.073|0.994|0.961|0.939|0.889|0.864|0.866|0.847|0.832|0.897|0.871|0.845|0.816|0.795|0.809|0.85|0.891|1.043|0.964|0.949|1.015|0.966|0.958|0.965|0.985|0.92|0.895|0.905|0.951|0.998|1.064|1.076|1.125|1.123|1.143|1.167|1.058|0.983|1.003|0.652|0.678|0.619|0.512|0.494|0.515|0.61|0.581|0.658|0.586|0.606|0.673|0.632|0.71|0.756|0.757|0.735|0.64|0.698|0.742|0.744|0.714|0.76|0.842|0.807|0.897|0.959|0.867|0.641|0.676|0.671|0.753|0.779|0.824|0.853|0.863|0.846|0.937|0.918|0.892|0.975|1.061|1.134|1.173|1.019|0.921|1.045|1.086|1.161|1.158|1.036|0.909|0.985|0.766|0.8|0.864|0.972|0.816|0.92|1.009|0.995|0.672|0.629|0.462|0.517|0.512|0.331|0.393|0.467|0.477|0.469|0.399|0.471|0.351|0.429|0.417|0.491|0.5|0.45|0.467
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.065|9.12|9.15|9.34|9.23|8.69|8.34|8.22|8.19|7.74|7.71|7.5|7.58|8.055|7.51|7.4|6.9|7.09|7.23|7.33|7.06|7.57|7.79|7.47|7.34|7.61|7.6|7.68|7.69|7.48|7.12|7.29|7.135|6.74|6.36|6.92|7.04|6.515|6.3|6.55|6.38|6.42|6.5|6.89|6.86|6.67|6.82|6.96|7.4|7.99|7.66|7.58|7.275|7.03|7.64|8.22|7.86|9.11|8.01|6.76|6.78|6.57|6.45|6.61|6.7|6.725|6.845|6.77|6.755|6.895|7.07|6.77|6.785|6.885|6.825|6.69|6.675|6.41|6.55|6.57|6.7|6.97|7.05|7.07|7.415|7.325|7.44|7.26|7.18|7.165|7.25|7.23|7.325|7.28|7.4|7.48|7.68|7.91|8.18|8.47|8.87|9.1|8.79|8.895|8.97|8.96|8.98|8.94|8.985|9.14|8.83|9.02|9.09|8.93|8.77|9.05|8.71|9.11|9.1|9.22|9.12|9.32|9.46|9.68|10.05|9.93|9.89|10.15|10.4|10.14|10.25|10.33|10.86|11.37|11.635|11.7|12.33|12.2|12.19|12.01|11.77|11.76|11.05|10.98|10.95|11.35|11.24|11.62|12.03|12.09|11.65|11.27|10.955|10.395|9.945|9.7|9.61|9.62|9.705|9.63|9.455|9.54|9.445|9.605|9.57|9.75|9.85|9.955|9.83|9.71|9.9|9.85|10.085|10.27|10.39|10.405|10.2|10.35|10.18|10.175|10.22|10.185|9.74|9.635|9.82|9.74|9.745|9.66|9.82|9.74|10.01|10.15|10.125|10.17|9.86|10.045|10.05|10.325|10.63|10.53|10.84|10.51|10.9|10.88|10.915|11.54|10.08|10.27|10.315|10.175|10.19|10.08|10.11|10.16|10.27|10.28|10.24|10.25|10.43|10.345|10.61|10.81|10.955|11.07|11.4|11.46|11.49|12.04|11.895|12.37|12.2|12.2|12.06|11.57|11.43|11.19|11.42|11.45|11.63|11.87|12.23|12.28|12.06|12.21|11.79|11.9|11.82|11.83|11.97|11.99|12.1|12.2
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.68|6.52|6.54|6.84|6.745|6.65|6.36|6.26|6.2|5.68|5.24|5.17|5.22|5.24|5.245|5.29|5.25|5.19|5.22|5.41|5.4|5.56|5.58|5.765|5.71|6.01|5.86|5.81|5.71|5.84|5.66|5.62|5.69|5.76|5.81|5.74|5.68|5.71|5.69|5.72|5.78|5.64|5.69|5.84|5.87|5.95|6.24|6.11|6.2|6.03|5.78|6.465|6.87|6.83|7.06|7.24|7.05|7.32|7.63|6.35|6.83|6.522|6.53|6.62|6.6|6.76|6.802|6.764|6.714|6.81|6.91|6.8|6.96|7.07|7.02|6.89|6.84|6.77|6.83|6.8|6.74|6.73|6.88|6.98|7.23|6.95|6.95|6.94|6.93|7.186|7.426|7.53|7.48|7.614|7.3|7.566|7.68|7.65|7.92|8.06|8.02|8.05|8.1|8.08|8.04|8.02|7.89|7.93|8.01|7.89|8.02|8.044|8.13|8.32|8.27|8.34|8.47|8.42|8.67|8.69|8.47|8.73|8.81|8.92|9.02|9.24|9.06|9.05|8.88|8.77|8.32|8.2|8.1|8.09|7.91|8.03|8.01|8.04|7.91|7.75|7.84|7.73|7.69|7.75|7.66|7.74|7.68|7.58|7.72|7.99|7.82|7.82|7.62|7.76|7.59|7.56|7.44|7.47|7.33|7.25|7.29|7.47|7.419|7.52|7.58|7.61|7.67|7.68|7.57|7.521|7.56|7.56|7.45|7.7|7.733|7.387|7.26|7.24|7.24|7.25|7.25|7.22|7.24|7.14|7.2|7.121|6.78|6.682|6.75|6.7|6.814|6.78|6.78|6.79|6.82|6.82|6.81|6.76|6.77|6.75|6.65|6.83|7.07|7.248|7.284|7.22|7.148|7.15|7.12|7.126|7.11|7.05|7.006|7.03|7.248|7.37|7.28|7.231|7.4|7.29|7.41|7.48|7.62|7.54|7.587|7.41|7.402|7.35|7.296|7.34|7.4|7.33|7.22|6.27|6.25|6.056|6.05|6.13|6.03|6.13|6.05|5.87|5.82|5.8|5.81|5.83|5.98|5.92|5.92|5.99|5.85|5.9
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.484|6.506|6.453|6.761|6.749|6.821|6.73|6.625|6.598|6.599|6.241|6.165|6.257|6.288|6.209|6.128|5.942|6.097|5.976|6.182|6.198|6.218|6.2|6.324|6.385|6.609|6.629|6.759|6.9|6.922|6.915|6.915|6.974|6.948|6.857|6.726|6.766|6.787|6.825|6.866|7.061|7.112|7.239|7.194|7.185|7.244|7.109|7.34|7.676|7.809|8.092|7.892|7.924|7.927|8.115|8.096|7.907|8.099|7.296|6.654|6.887|6.542|6.575|6.575|6.645|6.616|6.825|6.931|7.068|7.096|7.185|7.223|7.109|7.074|7.074|7.046|6.972|7.025|7.092|7.136|7.254|7.23|7.333|7.243|7.203|7.315|7.354|7.242|7.413|7.308|7.543|7.215|7.14|7.203|7.217|7.369|7.413|7.695|8.023|8.023|7.931|8.034|8.026|7.872|7.778|7.582|7.684|7.563|7.665|7.597|7.802|7.958|7.84|7.957|8.017|7.856|7.909|8.102|8.088|7.96|8.083|7.982|7.982|8.07|8.047|7.866|7.916|8.072|8.077|8.388|8.667|8.638|8.736|8.401|8.208|8.18|8.496|8.516|8.127|7.917|7.99|7.676|7.821|7.739|7.858|7.48|7.635|7.803|7.509|7.281|7.281|7.06|7.545|7.31|7.248|6.996|7.03|6.747|6.57|6.602|6.669|6.872|6.734|6.798|6.611|6.597|6.409|6.363|6.26|6.172|6.089|6.064|6.084|6.307|6.367|6.484|6.552|6.511|6.552|6.676|6.644|6.669|6.817|6.628|6.557|6.501|6.496|6.449|6.541|6.47|6.683|6.826|6.895|6.894|6.894|6.953|6.926|6.966|7.019|6.811|6.811|6.8|6.902|6.94|6.938|7.103|7.197|7.06|7.031|7.1|7.044|7.11|7.029|7.105|7.245|7.512|7.482|7.555|7.546|7.493|7.63|7.616|7.579|7.489|7.603|7.941|7.893|8.013|7.595|8.069|8.304|7.793|7.469|7.308|7.201|7.082|7.053|7.09|7.069|6.871|7.032|6.915|6.992|7.06|6.834|6.782|6.875|6.944|7.04|7.143|7.281|7.413
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.71|1.75|1.76|1.76|1.77|1.81|1.81|1.8|1.65|1.45|1.31|1.255|1.22|1.21|1.27|1.2|1.165|1.2|1.22|1.285|1.3|1.355|1.36|1.37|1.33|1.37|1.375|1.37|1.365|1.35|1.36|1.345|1.36|1.44|1.46|1.33|1.33|1.25|1.22|1.27|1.26|1.27|1.3|1.21|1.29|1.22|1.36|1.16|1.07|1.12|1.09|1.18|1.25|1.38|1.45|1.49|1.49|1.65|1.35|0.96|1.075|1.11|1.225|1.23|1.32|1.39|1.475|1.39|1.435|1.495|1.57|1.605|1.595|1.63|1.705|1.735|1.73|1.535|1.54|1.58|1.53|1.48|1.525|1.54|1.615|1.555|1.48|1.545|1.47|1.54|1.79|1.92|1.94|2.02|2.01|2.15|2.205|2.12|2.265|2.355|2.42|2.47|2.47|2.48|2.46|2.48|2.49|2.48|2.49|2.46|2.56|2.51|2.545|2.5|2.465|2.45|2.41|2.43|2.48|2.53|2.47|2.45|2.46|2.62|2.555|2.64|2.63|2.72|2.75|2.75|2.8|2.78|2.75|2.78|2.68|2.71|2.72|2.64|2.65|2.635|2.615|2.61|2.65|2.63|2.67|2.63|2.61|2.62|2.665|2.61|2.56|2.63|2.69|2.67|2.555|2.495|2.46|2.445|2.43|2.44|2.44|2.445|2.435|2.42|2.4|2.44|2.43|2.45|2.38|2.345|2.37|2.32|2.35|2.355|2.395|2.41|2.41|2.39|2.42|2.39|2.365|2.31|2.38|2.29|2.24|2.31|2.32|2.28|2.34|2.24|2.33|2.4|2.39|2.4|2.37|2.49|2.48|2.505|2.55|2.51|2.41|2.46|2.53|2.6|2.65|2.71|2.755|2.765|2.74|2.66|2.68|2.665|2.72|2.78|2.78|2.83|2.75|2.68|2.68|2.715|2.76|2.745|2.71|2.69|2.7|2.7|2.93|2.89|2.73|2.74|2.67|2.65|2.41|2.19|2.21|2.14|2.23|2.24|2.15|2.22|2.27|2.19|2.31|2.11|2.1|2.07|2.02|2.09|2.07|1.95|1.93|1.98
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.937|4.036|4.161|4.45|4.381|4.628|4.411|4.001|3.902|3.314|3.124|3.099|3.03|2.951|3.031|3.013|2.974|3.025|3.065|3.074|3.11|3.047|2.904|3.029|3.046|3.054|3.004|2.9|2.882|2.934|3.038|2.87|2.946|2.915|2.755|2.58|2.685|2.667|2.829|2.818|2.68|2.765|2.774|3.336|3.442|3.277|3.285|3.166|3.289|3.312|3.347|3.496|3.72|3.987|4.386|4.877|4.943|4.954|4.83|4.232|4.342|4.37|4.461|4.462|4.575|4.702|4.796|4.72|4.43|4.405|4.47|4.552|4.643|4.7|4.696|4.675|4.59|4.55|4.632|4.594|4.682|4.64|4.749|4.814|4.852|4.506|4.385|4.438|4.363|4.352|4.56|4.697|4.933|5.045|5.034|5.105|5.161|5.238|5.251|5.649|5.745|5.782|5.796|5.843|5.994|6.135|6.024|5.855|5.622|5.986|6.247|6.131|6.381|6.379|6.343|6.283|6.403|6.501|6.435|6.763|6.855|7.046|7.148|7.13|7.094|7.035|7.14|7.35|7.609|7.95|7.642|8.035|8.01|7.8|7.213|6.897|7.557|6.673|6.37|6.725|6.77|6.425|6.45|6.65|6.395|6.446|6.355|6.422|6.905|6.2|6.078|6.08|6.112|6.745|6.529|6.138|6.205|6.24|6.05|5.95|6|5.974|6.134|5.906|6.791|6.855|6.709|6.533|6.209|6.042|5.945|5.795|5.795|5.699|5.827|5.685|5.58|5.704|5.54|5.486|5.405|5.121|4.789|4.643|4.634|4.639|4.609|4.62|4.563|4.538|4.666|4.986|4.992|4.635|4.96|5.022|4.69|5.05|4.699|4.669|4.603|4.641|4.938|4.726|4.988|5.05|5.043|5.035|5.162|5.302|5.168|5.2|5.055|5.304|5.095|5.238|4.979|4.329|4.347|4.236|4.771|4.332|4.398|4.364|4.745|4.628|5.009|5.005|4.593|4.528|4.855|4.54|4.941|3.991|3.934|3.892|3.857|3.69|3.645|3.571|3.616|3.413|3.43|3.393|3.344|3.247|3.2|3.247|3.182|4.44|4.19|4.411
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.088|3.077|3.04|3.123|3.366|3.452|3.293|3.218|3.1|2.943|2.812|2.756|2.71|2.716|2.643|2.656|2.679|2.695|2.696|2.755|2.712|2.709|2.669|2.656|2.669|2.625|2.641|2.6|2.709|2.743|2.772|2.748|2.716|2.644|2.673|2.569|2.588|2.522|2.626|2.683|2.769|2.8|2.933|3.035|3.065|3.071|3.072|2.954|2.967|2.886|2.803|2.866|2.887|3.029|3.377|3.35|3.476|3.536|3.038|2.783|2.826|2.924|2.879|3.089|3.141|3.166|3.294|3.279|3.302|3.348|3.393|3.449|3.438|3.439|3.422|3.445|3.441|3.404|3.45|3.417|3.405|3.289|3.372|3.442|3.355|3.338|3.319|3.367|3.202|3.456|3.567|3.603|3.619|3.629|3.626|3.648|3.659|3.731|3.712|3.796|3.822|3.819|3.797|3.821|3.785|3.931|3.78|3.756|3.773|3.81|3.853|3.867|3.905|3.895|3.886|4.025|4.076|4.082|4.069|4.07|4.082|4.103|4.099|4.099|4.085|4.152|4.167|4.157|4.113|4.106|4.172|4.15|4.128|4.121|4.082|4.092|4.113|4.154|4.041|4.037|4.059|4.049|4.035|4.086|4.083|4.1|4.165|4.213|4.226|4.225|4.217|4.194|4.24|4.208|4.137|4.142|4.181|4.058|4.003|3.961|3.953|3.951|3.946|3.99|4.02|4.065|4.015|3.958|3.926|3.928|3.931|3.857|3.887|3.931|3.96|3.976|3.984|3.926|3.955|3.991|4.093|3.995|4.049|3.913|3.904|3.918|3.937|3.921|3.867|3.841|3.915|3.949|3.987|3.998|4.004|3.981|3.938|3.984|3.964|3.922|3.899|3.886|3.872|3.884|3.877|3.875|3.965|3.978|4.075|4.115|4.095|4.121|4.141|4.083|4.101|4.208|4.177|4.039|4.107|4.133|4.156|4.165|4.235|4.265|4.242|4.235|4.251|4.274|4.151|4.375|4.365|4.359|3.82|3.631|3.595|3.624|3.644|3.581|3.561|3.572|3.587|3.541|3.57|3.559|3.517|3.512|3.624|3.596|3.625|3.563|3.689|3.704
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.012|1.081|1.068|1.087|1.023|1.096|1.104|1.115|1.177|1.023|0.864|0.881|0.808|0.841|0.8|0.85|0.774|0.781|0.845|0.864|0.832|0.806|0.79|0.819|0.865|0.813|0.765|0.74|0.773|0.728|0.702|0.678|0.726|0.678|0.67|0.661|0.644|0.643|0.64|0.648|0.625|0.635|0.637|0.617|0.66|0.741|0.79|0.741|0.737|0.731|0.866|0.786|0.802|0.722|0.856|1.12|0.935|1.28|1.026|0.475|0.616|0.751|0.776|0.855|0.895|0.876|0.896|0.783|0.803|0.836|0.847|0.781|0.844|0.817|0.874|0.939|0.934|0.871|0.858|0.933|0.869|0.834|0.904|0.781|1.009|1.026|0.926|0.992|0.845|1.043|1.163|1.352|1.427|1.455|1.462|1.59|1.512|1.599|1.573|1.71|1.695|1.793|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961|1.88|1.84|1.823|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214|2.23|2.228|2.201|2.106|2.168|2.169|2.178|2.247|2.374|2.395|2.31|2.353|2.306|2.374|2.425|2.347|2.232|2.057|2.068|2.148|2.264|2.191|2.216|2.18|2.12|2|1.829|1.832|1.811|1.829|1.794|1.732|1.718|1.774|1.702|1.743|1.696|1.463|1.667|1.64|1.658|1.697|1.653|1.598|1.63
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|3.63|3.55|3.49|3.65|3.62|3.4|3.32|3.3|3.23|3|2.84|2.84|2.84|2.88|2.89|2.85|2.83|2.86|2.83|3.01|3.07|2.89|2.88|2.86|2.76|2.79|2.76|2.81|2.85|2.76|2.8|2.67|2.68|2.59|2.53|2.54|2.53|2.41|2.41|2.38|2.8|2.5|2.44|2.37|2.12|2.56|2.73|2.19|2.02|2.43|2.62|2.67|2.74|3.09|3.2|3.41|3.6|3.84|3.32|3.08|3.58|3.76|3.47|3.38|3.44|3.35|3.24|3.47|3.15|3.14|3.12|3.33|3.62|3.19|3.3|3.4|3.23|3.36|3.04|3.03|2.83|2.76|2.79|2.78|2.8|2.6|2.73|2.67|2.66|2.7|2.79|2.97|3.08|3.26|3.31|3.39|3.34|3.48|3.7|3.73|3.99|4.12|4.12|4.15|4.13|4.09|4.11|4.16|4.14|4.17|4.25|4.33|4.38|4.34|4.36|4.42|4.48|4.53|4.55|4.47|4.41|4.45|4.45|4.61|4.57|4.62|4.68|4.78|4.8|4.83|4.87|4.93|4.93|4.89|4.84|4.82|4.82|4.81|4.79|4.75|4.8|4.82|4.53|4.55|4.56|4.57|4.57|4.59|4.59|4.59|4.55|4.57|4.54|4.58|4.44|4.42|4.46|4.37|4.39|4.45|4.45|4.48|4.49|4.53|4.53|4.54|4.54|4.53|4.59|4.46|4.54|4.56|4.52|4.52|4.55|4.66|4.68|4.62|4.6|4.51|4.46|4.45|4.47|4.47|4.55|4.46|4.4|4.3|4.32|4.27|4.32|4.37|4.32|4.34|4.3|4.27|4.29|4.23|4.16|4.13|4.05|4.03|4.02|3.91|4.16|3.99|4.08|3.97|3.88|3.87|3.84|3.92|4.02|4.12|4.24|4.28|4.18|4.13|4.17|4.13|4.15|4.18|4.19|4.14|4.12|4.27|4.37|4.35|4.39|4.53|4.63|4.6|4.51|4.22|4.27|4.18|4.22|4.17|4.17|4.21|4.24|4.22|4.26|4.2|4.26|4.25|4.36|4.41|4.41|4.38|4.39|4.44
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.295|2.287|2.373|2.362|2.359|2.431|2.359|2.343|2.355|2.221|2.273|2.247|2.304|2.188|2.207|2.436|2.451|2.307|2.33|2.371|2.379|2.434|2.536|2.576|2.575|2.574|2.553|2.549|2.529|2.458|2.771|2.803|2.878|2.914|2.882|2.886|2.889|2.885|2.966|2.886|2.881|2.919|3.007|3.026|3.069|3.067|3.096|3.146|3.026|3.01|3.063|3.05|3.197|3.246|3.224|3.526|3.454|2.88|2.439|2.34|2.856|2.877|2.975|3.046|3.157|3.111|2.846|3.075|3.375|3.37|3.489|3.506|3.503|3.568|3.683|3.712|3.728|3.659|3.688|3.683|3.919|3.999|4.05|4.007|3.984|4.079|4.162|4.202|4.26|4.45|4.449|4.446|4.488|4.556|4.613|4.654|4.657|4.672|4.659|4.701|4.729|4.743|4.77|4.754|4.764|4.774|4.796|4.813|4.828|4.834|4.794|4.783|4.762|4.754|4.696|4.868|4.868|4.902|4.943|5|5.167|5.166|5.177|5.199|5.191|5.166|5.191|5.155|5.176|5.178|5.158|5.094|5.073|5.037|5.028|5.103|5.067|5.218|5.172|5.163|5.078|4.969|5.037|4.886|4.854|4.839|4.85|4.743|4.729|4.739|4.686|4.664|4.591|4.539|4.552|4.579|4.682|4.392|4.359|4.285|4.196|4.165|4.16|4.153|4.199|4.266|4.361|4.384|4.303|4.095|4.559|4.717|5.106|5.053|5.016|5.2|5.36|5.383|5.408|5.403|5.311|5.306|5.317|5.32|5.325|5.351|5.366|5.379|5.38|5.385|5.498|5.497|5.407|5.341|5.272|5.274|5.253|5.376|5.589|5.634|5.652|5.759|5.823|5.855|5.686|5.757|5.805|5.809|5.793|5.77|5.775|5.812|5.826|5.832|5.841|5.871|5.882|5.894|5.902|5.94|5.995|6.01|6.035|6.051|6.103|6.095|6.103|6.107|6.038|6.051|6.06|6.097|5.991|5.974|5.973|5.992|6.021|6.022|6.218|6.422|6.665|6.763|6.834|6.836|6.88|6.921|6.925|6.921|6.926|6.936|6.92|6.909
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.703|12.169|11.506|10.956|10.722|10.586|10.343|10.401|10.766|10.796|10.427|8.873|9.08|8.379|7.701|7.578|7.261|6.419|6.307|5.317|4.96|4.369|4.385|4.691|4.308|4.154|4.165|5.236|7.227|7.856|8.999|9.08|9|8.9|9|8.758|8.479|9.082|8.024|7.842|8.837|9.045|8.934|10.972|10.974|10.991|11|10.82|11.194|11.254|10.943|11.286|11.861|12.002|12.264|12.583|12.914|12.77|10.81|10.809|10.077|10.71|10.877|10.823|10.767|10.889|11.369|11.373|11.562|11.425|12.138|11.423|12.32|12.553|12.677|12.752|13.199|13.342|14.108|14.203|14.438|14.29|14.381|14.249|14.296|14.304|14.13|14.267|14.321|14.064|13.627|13.592|13.746|14.009|14.088|14.212|14.65|14.592|14.365|14.241|14.311|14.264|14.257|14.577|14.539|14.468|14.686|14.456|14.252|14.284|14.442|14.024|14.133|14.727|14.67|14.717|14.905|15.145|15.036|15.377|15.549|15.504|15.59|15.655|15.673|15.837|15.656|15.694|15.621|15.484|15.241|15.122|15.123|15.076|15.069|15.128|15.208|15.205|15.141|14.907|14.919|14.497|14.015|14.039|14.009|13.992|14.105|13.801|13.695|13.353|13.295|13.309|13.335|13.46|13.393|13.167|12.975|12.918|13.504|13.641|13.743|13.608|13.548|13.727|13.707|13.686|13.705|13.843|13.455|13.415|13.387|13.164|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132||16.155|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|17.8|17.29|17.55|17.47|18.16|13.6|13.68|13.42|12.98|12.63|12.58|12.52|12.57|12.9|13.05|12.72|12.51|12.43|12.52|12.86|12.57|11.96|11.61|12.18|13.81|14.1|13.55|13.32|13.26|12.77|12.64|13.48|13.26|13.43|13.56|13.58|14.26|14.03|12.7|11.95|12.19|12.39|11.84|11.4|11.67|11.91|11.6|12.24|12.19|12.87|12.69|11.46|11.51|14.1|13.17|14.33|12.86|13.07|11.67|11.41|12.8|11.81|11.25|10.52|10|10.13|10.76|11.28|12.05|11.95|12.2|12.05|12.04|12.18|12.1|12.1|12.39|12.59|12.84|14.04|14.37|13.36|13.4|14.45|14.59|15.17|15.69|16.12|15.07|14.64|15.02|15|15.61|16.7|15.72|16.2|16.08|17.72|18.12|18.16|19.06|18.25|19.99|18.75|18.3|17.19|17.55|16.64|17.86|16.03|15.62|15.08|14.71|14.78|14.45|14.14|13.97|14.94|15.51|16.01|16.34|15.97|16.09|17.3|16.6|16.2|16.26|16.01|16.62|17.09|17.66|18|18.28|19.68|17.31|18.12|17.91|18.71|20.7|20.9|21.07|20.67|18.5|17.39|16.67|17.38|16.73|16.3|15.72|15.69|14.52|14.32|14.22|14.53|13.28|13.34|12.24|12.3|12.72|12.65|12.19|12.45|12.41|12.03|11.62|11.58|11.63|11.72|11.4|11.6|11.83|11.45|11.44|11.43|11.71|12.09|11.69|11.79|12.35|12.23|11.92|11.92|11.61|11.15|10.95|10.82|10.69|10.71|10.44|10.37|10.36|10.35|10.49|10.56|10.39|10.35|10.26|10.36|10.62|10.28|10.17|10.23|10.24|10.06|10.35|10.58|10.4|10.24|10.23|10.38|10.83|10.79|10.65|10.49|10.72|10.99|10.99|10.54|10.65|10.7|10.55|10.99|10.96|11.15|11|11.09|10.89|11.17|11.09|11.06|10.98|10.84|10.57|10.2|9.85|9.62|9.72|9.45|9.5|9.3|9.55|9.53|9.54|9.51|9.62|9.41|9.67|9.51|9.81|8.89|8.97|8.9
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.818|14.758|14.859|14.885|14.805|14.726|14.729|14.688|14.649|14.613|14.666|14.667|14.481|14.497|14.474|14.543|14.481|14.287|14.352|14.418|14.452|14.431|14.512|14.571|14.749|14.687|14.622|14.657|14.605|14.597|14.668|14.644|14.734|14.747|14.802|14.577|14.621|14.743|14.459|14.355|14.249|14.089|14.316||14.316|13.911|13.911|13.997|13.951|13.992|13.695|13.6|13.695|13.947|14.198|14.899|14.891|14.465|14.312|14.083|13.65|13.65|13.65|13.65|13.65|13.57|13.65|13.72|13.698|13.753|13.945|13.983|13.923|13.883|13.883|14.006|14.16|14.16|14.22|14.42|14.69|14.24|13.869|14.01|14.5|14.52|14.71|15.32|15.519|15.544|15.69|15.71|15.79|15.83|15.81|15.73|15.82|16.05|16.04|15.964|15.91|15.92|16.09|16.33|16.26|16.45|16.35|16.4|16.6|16.6|16.65|16.8|17.6|17.62|17.75|17.75|17.75|17.815|18|18|18|18.1|18.1|18.06|17.95|17.8|17.9|17.85|18|18.05|18.4|18.4|18.4|18.6|18.72|18.15|18.1|18.16|18.15|17.6|17.58|17.55|17.35|17.55|17.615|17.65|17.65|16.95|16.95|16.374|15.366|15.32|15.312|14.957|14.966|14.915|14.875|14.845|14.825|14.825|14.825|14.65|14.65|14.8|14.8|14.25|14.275|14.415|14.72|15.35|15.35|16|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25|17.15|17.13|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.207|2.2375|2.29|2.3225|2.304|2.2885|2.293|2.3255|2.1625|1.9745|1.884|1.8525|1.784|1.779|1.77|1.688|1.68|1.672|1.697|1.779|1.7455|1.7245|1.676|1.72|1.7525|1.909|1.804|1.723|1.762|1.928|1.971|1.939|1.883|1.834|1.9135|1.788|1.792|1.6275|1.814|1.815|1.912|2.013|1.989|2.1515|2.1655|2.3335|2.4175|2.4075|2.4215|2.6815|2.6725|2.625|2.856|3.0245|3.1875|3.3665|3.049|3.7495|2.717|2.0635|2.367|2.326|2.412|2.437|2.401|2.572|2.602|2.618|2.619|2.5855|2.563|2.611|2.62|2.601|2.648|2.724|2.774|2.621|2.647|2.631|2.624|2.549|2.717|2.581|2.681|2.4|2.329|2.423|2.522|2.716|2.803|2.964|3.059|3.124|3.019|3.067|3.179|3.186|3.18|3.363|3.555|3.523|3.483|3.49|3.532|3.668|3.643|3.619|3.633|3.597|3.851|3.88|3.799|3.804|3.754|3.814|3.794|3.858|3.948|3.929|3.918|3.898|3.918|3.975|4.038|4.233|4.356|4.326|4.286|4.27|4.247|4.334|4.337|4.293|4.125|4.226|4.18|4.209|4.24|4.193|4.224|4.223|4.291|4.228|4.195|4.057|4.171|4.39|4.395|4.434|4.49|4.522|4.532|4.651|4.55|4.59|4.519|4.24|4.197|4.025|4.004|4.024|4.004|4.036|4.078|4.078|4.083|4.038|3.961|3.862|3.811|3.69|3.616|3.605|3.605|3.541|3.558|3.633|3.63|3.675|3.772|3.562|3.596|3.543|3.505|3.462|3.379|3.373|3.301|3.204|3.306|3.299|3.347|3.341|3.324|3.341|3.359|3.532|3.796|3.664|3.459|3.414|3.462|3.123|3.125|3.148|3.193|3.182|3.2|3.186|3.239|3.241|3.323|3.408|3.497|3.569|3.483|3.437|3.43|3.458|3.532|3.558|3.54|3.533|3.57|3.695|3.723|3.774|3.551|3.658|3.589|3.543|3.345|3.086|3.086|3.014|3.117|3.099|3.022|2.995|3.117|2.981|3.058|2.935|2.913|2.954|3.048|2.967|3.019|2.985|2.842|3.009
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.852|10.1|10.121|10.242|10.284|10.357|10.383|10.205|10.111|10.087|9.956|9.92|9.914|10.04|10.059|9.934|9.93|9.935|9.93|9.926|9.91|9.906|9.839|9.891|9.791|9.705|10.07|9.892|9.72|9.635|9.525|9.5|9.489|9.41|9.341|9.352|9.615|9.31|9.11|8.8|8.657|8.66|8.65|8.468|8.541|8.524|8.6|8.251|8.35|8.343|8.23|8.141|8.047|8.804|8.85|9.106|9.656|10.426|10.48|10.979|11.169|11.194|11.286|11.214|11.151|11.083|11.043|11.019|11.024|10.999|11|10.992|11.283|11.359|11.385|11.399|11.318|11.305|11.277|11.249|11.298|12.554|12.688|13.055|13.198|12.871|13.234|13.771|13.769|13.769|14.017|13.793|14.11|14.189|13.896|14.119|14.135|14.136|14.136|14.135|14.402|13.654|13.354|13.204|13.197|13.207|13.287|13.42|13.333|13.12|13.121|13.113|13.385|13.066|13.066|13.118|13.236|13.285|13.286|13.151|13.15|13.15|12.801|12.701|12.499|12.199|12.2|12.2|12|12|11.999|11.999|11.999|10.7|10.149|10.001|10|10.001|10|10|10|10|10|10|10|9.5|9.1|8.95|8.95|8.5|8.5|8.5|8.5|8.5|8.5|8.5|9|9|9|9|9|8.8|8.8|8.799|8.799|8.799|8.799|8.5|8.499|8.5|8.5|7.93|7.93|7.931|7.93|7.93|7.931|7.93|7.93|7.929|8.2|8.199|8.2|8.2|8.2|8.201|8.25|8.2|8.201|8.1|8.1|8.1|8.099|8.1|8.1|8.9|8.9|8.9|8.9|7.92|7.92|7.92|8.2|8.2|7.97|8.977|7.97|7.97|7.97|8.199|8.07|8.071|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|8.027|8.026|8.028|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.028|8.027|8.027|8.026|8.027|8.027|8.027|8.027
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|2.88|2.99|2.95|3.01|3|3.15|2.99|3.13|3.34|3.07|2.68|2.62|2.59|2.61|2.85|2.84|2.86|2.86|2.91|3.16|3.22|3.17|3.11|3.07|3.06|3.27|3.21|3.22|3.25|3.32|3.35|3.29|3.45|3.46|3.75|3.95|3.65|3.58|3.76|3.73|3.91|3.93|3.76|3.75|3.78|3.76|3.92|3.97|4.39|4.29|4.2|4.63|4.67|4.35|4.4|4.9|4.15|6.25|4.25|3.76|3.97|3.65|3.83|3.94|4.11|4.16|4.19|4.22|4.32|4.32|4.36|4.58|4.56|4.42|4.3|4.35|4.29|4.09|4.1|3.98|4.03|4.03|3.99|4.05|3.985|3.99|4|3.99|3.815|3.94|4.27|4.02|4.385|4.47|4.37|4.4|4.32|4.465|4.56|4.665|4.805|4.745|4.77|4.778|4.768|4.808|4.788|4.752|4.642|4.652|4.74|4.515|4.735|4.662|4.702|4.69|4.7|5.09|4.99|4.61|4.47|4.7|4.7|4.638|4.82|4.91|4.77|4.74|4.62|4.81|4.88|4.9|4.94|4.84|4.72|4.7|4.73|4.75|4.72|4.67|4.78|4.65|4.843|4.85|4.873|4.843|5.043|5.12|4.903|4.823|4.827|4.74|4.78|4.82|4.71|4.58|4.52|4.47|4.31|4.37|4.36|4.35|4.38|4.5|4.46|4.45|4.46|4.43|4.39|4.26|4.2|4.12|4.16|4.219|4.23|4.24|4.34|4.469|4.39|4.5|4.29|4.21|4.24|4.11|4.15|3.95|4|3.8|3.77|3.79|3.79|3.79|3.86|3.81|3.72|3.74|3.68|3.74|3.92|3.85|3.66|3.61|3.61|3.652|3.62|3.61|3.66|3.71|3.84|3.7|3.78|3.69|3.84|3.85|3.93|4.04|3.71|3.61|3.442|3.52|3.61|3.57|3.42|3.41|3.34|3.37|3.57|3.64|3.48|3.45|3.45|3.48|3.32|3.05|2.821|2.92|2.98|2.9|2.761|2.89|2.931|2.871|2.81|2.711|2.79|2.819|2.96|3.051|3.09|3.081|3.111|3.28
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.76|2.71|2.8|2.78|2.71|2.83|2.76|2.74|2.73|2.49|2.37|2.51|2.38|2.36|2.42|2.16|2.15|2.16|2.18|2.26|2.31|2.26|2.22|2.18|2.15|2.33|2.38|2.29|2.24|2.37|2.49|2.44|2.51|2.41|2.36|2.33|2.29|2.1|2.15|2.15|2.45|2.38|2.31|2.15|2.36|2.27|2.25|1.98|2.05|2.01|2.17|2.1|2.59|2.51|2.8|3.04|2.36|3.13|2.88|1.98|2.25|2.29|2.32|2.14|2.14|2.16|2.23|2.11|2|2.04|2.05|1.93|1.89|1.93|1.96|2.1|2.25|1.96|2.04|2.1|2.06|1.88|2.04|2.05|2.15|2.25|1.97|2.04|1.65|1.92|2.14|2.23|2.4|2.56|2.35|2.7|2.7|2.82|2.95|3.03|3.21|3.22|3.36|3.41|3.3|3.25|3.3|3.1|2.94|3.01|3.31|3.27|2.84|2.76|2.8|2.7|2.71|2.88|2.98|2.95|2.89|3.08|3.17|3.3|3.17|3.21|3.44|3.66|3.71|3.73|3.76|3.86|3.99|3.79|3.62|3.67|3.64|3.5|3.53|3.43|3.56|3.56|3.41|3.3|3.44|3.43|3.56|3.67|3.61|3.52|3.27|3.19|3.14|3.14|2.85|2.66|2.59|2.55|2.51|2.64|2.46|2.59|2.73|2.75|2.73|2.59|2.61|2.63|2.55|2.23|2.24|2.04|1.97|2.09|2.11|2.2|2.16|2.13|2.11|2.34|2.34|2.47|2.52|2.59|2.63|2.77|2.67|2.62|2.92|2.98|3.04|3.02|3.18|3.21|3.19|3.2|3.17|3.18|3.3|3.18|3.02|3.08|3.09|3.16|3.1|3.22|3.15|3.3|3.34|3.42|3.38|3.4|3.39|3.52|3.71|3.73|3.55|3.54|3.67|3.65|3.59|3.59|3.59|3.47|3.41|3.26|3.24|3.42|3.45|3.63|3.55|3.73|3.5|3.11|3.08|2.99|3.09|3.04|2.97|2.89|3.06|3|3.07|2.97|2.88|2.89|3|2.91|3.04|2.87|2.99|3.1
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.076|6.05|6.1|6.37|6.31|6.125|5.77|5.68|5.35|5.01|4.874|4.9|4.84|4.835|4.86|4.829|4.84|4.88|4.881|4.975|4.925|4.925|4.891|5.015|5.02|5.26|5.112|5.06|5.051|5.13|5.14|4.99|4.93|4.965|5.336|5.19|5.24|4.975|5.235|5.409|5.44|5.425|5.5|5.86|5.705|5.87|5.54|5.5|5.425|5.81|5.98|6.7|6.8|6.552|7.35|7.6|6.85|8.95|8|5.694|5.835|5.562|5.536|5.648|5.64|5.725|5.835|5.86|6.11|6.08|6.05|6.07|6.05|6.25|6.138|6.05|5.983|5.83|5.85|5.85|5.827|5.743|5.785|5.8|5.88|5.825|5.888|5.84|5.73|5.855|5.811|5.75|5.796|5.89|5.82|5.93|6.01|6.039|6.227|6.409|6.525|6.53|6.475|6.545|6.525|6.356|6.351|6.442|6.429|6.32|6.479|7.05|6.697|6.633|6.623|6.63|6.605|6.869|6.822|6.668|6.791|6.72|6.755|6.858|6.861|6.989|7.027|7.05|7.1|7.197|7.2|7.08|7.1|6.982|6.888|6.94|6.913|6.938|6.86|6.784|6.853|6.83|6.89|6.82|6.674|6.65|6.59|6.6|6.61|6.629|6.571|6.63|6.64|6.72|6.532|6.5|6.46|6.46|6.425|6.46|6.36|6.55|6.51|6.71|6.81|6.5|6.568|6.56|6.37|6.39|6.47|6.41|6.37|6.464|6.54|6.43|6.55|6.51|6.581|6.67|6.78|6.77|6.65|6.49|6.38|6.5|6.524|6.488|6.51|6.63|6.75|6.725|6.735|6.77|6.96|6.823|6.74|6.64|6.79|6.488|6.38|6.52|6.21|6.2|6.305|6.34|6.33|6.2|6.26|6.36|6.65|6.62|6.67|6.705|6.83|7.1|7.13|6.93|7.07|6.72|6.77|6.73|6.93|6.85|6.76|7.115|7.155|7.41|7.359|7.42|7.385|7.83|7.67|7.39|7.36|7.24|7.057|7.27|7.03|7.07|7.27|7.13|7.38|7.311|7.39|7.52|7.58|7.63|7.45|7.66|7.56|7.54
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.02|0.018|0.013|0.0203|0.02|0.01|0.03|0.038|0.041|0.033|0.041|0.033|0.058|0.079|0.081|0.086|0.079|0.089|0.086|0.071|0.081|0.081|0.068|0.091|0.094|0.094|0.094|0.096|0.101|0.091|0.101|0.091|0.112|0.112|0.104|0.096|0.099|0.099|0.094|0.109|0.117|0.132|0.142|0.145|0.155|0.165|0.157|0.142|0.122|0.124|0.117|0.109|0.122|0.124|0.236|0.106|0.015|0.038|0.276|0.475|1.285|1.559|1.577|1.564|1.554|1.531|1.561|1.538|1.52|1.564|1.579|1.564|1.523|1.587|1.589|1.569|1.554|1.533|1.674|1.671|1.682|1.71|1.797|1.91|1.961|1.964|1.987|1.964|1.871|2.002|2.064|2.118|2.066|2.151|2.218|2.1|2.11|2.182|2.274|2.354|2.354|2.393|2.429|2.431|2.423|2.429|2.441|2.434|2.4|2.462|2.452|2.454|2.435|2.45|2.427|2.422|2.396|2.383|2.404|2.424|2.414|2.383|2.386|2.424|2.396|2.363|2.404|2.355|2.355|2.327|2.327|2.309|2.271|2.217|2.199|2.173|2.153|2.137|2.104|2.094|2.043|2.045|2.007|1.992|1.979|1.971|1.951|1.92|1.915|1.933|1.925|1.91|1.897|1.899|1.905|1.836|1.813|1.807|1.759|1.72|1.715|1.728|1.779|1.675|1.644|1.644|1.608|1.562|1.486|1.422|1.434|1.445|1.404|1.391|1.335|1.317|1.284|1.266|1.271|1.271|1.23|1.177|1.1|1.103|1.077|1.07|1.057|1.029|1.037|1.047|1.011|1.021|1.014|1.039|1.077|1.08|1.169|1.034|1.034|1.021|0.958|1.011|1.006|0.978|0.935|0.914|0.879|0.892|0.803|0.785|0.81|0.82|0.762|0.769|0.729|0.747|0.706|0.515|0.525|0.538|0.505|0.515|0.497|0.53|0.52|0.502|0.52|0.505|0.541|0.475|0.502|0.434|0.475|0.373|0.289|0.332|0.304|0.327|0.284|0.185|0.289|0.355|0.322|0.327|0.309|0.282|0.269|0.259|0.317|0.317|0.287|0.259
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.046|0.029|0.054|0.037|0.054|0.038|0.038|0.029|0.025|0.017|0.013|0.037|-0.004|0.017|-0.063|-0.032|-0.025|-0.029|-0.025|-0.054|-0.013|-0.008|-0.004|-0.025|0.013|0.021|0.025|0.008|-0.008|0.025|0.004|0.004|0.017|0.017|0.017|0.017|0.034|0.034|0.034|0.029|0.021|0.013|-0.008|0.029|0.05|0.038|0.041|0.08|0.092|0.071|0.154|0.042|0.105|0.155|0.39|0.248|0.285|0.42|0.416|0.508|0.644|0.677|0.719|0.71|0.731|0.693|0.565|0.714|0.759|0.769|0.731|0.744|0.752|0.759|0.744|0.727|0.752|0.761|0.757|0.723|0.752|0.778|0.757|0.757|0.757|0.752|0.752|0.752|0.744|0.752|0.748|0.757|0.744|0.748|0.761|0.74|0.723|0.706|0.719|0.731|0.744|0.74|0.757|0.748|0.752|0.756|0.761|0.761|0.769|0.58|0.752|0.613|0.627|0.635|0.635|0.677|0.685|0.711|0.727|0.731|0.717|0.74|0.653|0.752|0.681|0.701|0.757|0.748|0.765|0.727|0.71|0.714|0.731|0.723|0.731|0.748|0.748|0.735|0.744|0.748|0.698|0.698|0.706|0.66|0.664|0.639|0.622|0.58|0.517|0.508|0.47|0.453|0.42|0.437|0.475|0.475|0.508|0.525|0.504|0.479|0.448|0.42|0.378|0.365|0.332|0.327|0.332|0.307|0.311|0.327|0.399|0.399|0.402|0.34|0.336|0.357|0.378|0.378|0.412|0.412|0.416|0.454|0.327|0.294|0.243|0.22|0.242|0.231|0.231|0.222|0.206|0.189|0.189|0.189|0.139|0.144|0.196|0.206|0.214|0.207|0.206|0.186|0.168|0.177|0.175|0.176|0.176|0.176|0.165|0.169|0.167|0.193|0.217|0.216|0.216|0.207|0.208|0.21|0.21|0.21|0.221|0.219|0.24|0.239|0.212|0.218|0.219|0.209|0.199|0.199|0.197|0.197|0.239|0.231|0.234|0.223|0.232|0.247|0.217|0.224|0.223|0.223|0.225|0.222|0.263|0.257|0.274|0.293|0.369|0.383|0.303|0.335
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.643|-0.645|-0.6495|-0.6715|-0.641|-0.6205|-0.62|-0.6215|-0.5775|-0.5785|-0.6345|-0.637|-0.644|-0.6185|-0.652|-0.6295|-0.794|-0.781|-0.782|-0.7785|-0.7605|-0.7515|-0.687|-0.7215|-0.738|-0.7515|-0.659|-0.6565|-0.6325|-0.6165|-0.606|-0.593|-0.6055|-0.5945|-0.5775|-0.571|-0.5635|-0.574|-0.577|-0.5735|-0.575|-0.5845|-0.568|-0.557|-0.543|-0.538|-0.575|-0.575|-0.502|-0.499|-0.549|-0.552|-0.56|-0.638|-0.699|-0.65|-0.674|-0.726|-0.734|-0.59|-0.59|-0.565|-0.575|-0.568|-0.57|-0.57|-0.578|-0.622|-0.617|-0.745|-0.719|-0.707|-0.675|-0.621|-0.583|-0.606|-0.579|-0.592|-0.589|-0.584|-0.589|-0.597|-0.593|-0.647|-0.654|-0.701|-0.73|-0.703|-0.69|-0.546|-0.547|-0.522|-0.546|-0.538|-0.544|-0.525|-0.526|-0.561|-0.56|-0.557|-0.559|-0.567|-0.57|-0.529|-0.558|-0.545|-0.55|-0.492|-0.543|-0.559|-0.515|-0.551|-0.493|-0.558|-0.538|-0.539|-0.549|-0.575|-0.578|-0.595|-0.609|-1.001|-0.927|-0.68|-0.735|-0.749|-0.757|-0.728|-0.722|-0.794|-0.812|-0.74|-0.675|-0.574|-0.577|-0.615|-0.538|-0.572|-0.582|-0.622|-0.634|-0.577|-0.591|-0.593|-0.633|-0.62|-0.654|-0.589|-0.562|-0.63|-0.633|-0.615|-0.614|-0.62|-0.615|-0.636|-0.678|-0.685|-0.692|-0.784|-0.786|-0.749|-0.797|-0.734|-0.695|-0.697|-0.702|-0.693|-0.687|-0.694|-0.707|-0.711|-0.701|-0.803|-1.076|-1.046|-1.02|-0.921|-0.984|-0.909|-0.884|-0.83|-0.84|-0.824|-0.825|-0.824|-0.73|-0.731|-0.734|-0.74|-0.749|-0.746|-0.711|-0.734|-0.734|-0.737|-0.734|-0.757|-0.805|-0.768|-0.826|-0.877|-0.906|-0.889|-0.907|-0.909|-0.915|-0.902|-0.905|-0.841|-0.753|-0.863|-0.894|-0.962|-0.969|-0.934|-0.891|-0.938|-0.832|-0.793|-0.776|-0.833|-0.81|-0.911|-0.679|-0.93|-0.92|-0.916|-0.909|-0.854|-0.774|-0.763|-0.761|-0.744|-0.748|-0.854|-0.857|-0.843|-0.785|-0.729|-0.732|-0.724|-0.792|-0.808|-0.791|-0.787|-0.705|-0.737|-0.732|-0.736|-0.732|-0.555
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.623|-0.6191|-0.6205|-0.6087|-0.626|-0.514|-0.6167|-0.618|-0.526|-0.57|-0.585|-0.582|-0.59|-0.575|-0.577|-0.584|-0.676|-0.679|-0.735|-0.73|-0.71|-0.612|-0.615|-0.58|-0.6736|-0.6629|-0.648|-0.635|-0.627|-0.5828|-0.585|-0.5823|-0.5585|-0.551|-0.5478|-0.557|-0.5598|-0.5685|-0.5623|-0.557|-0.555|-0.548|-0.529|-0.511|-0.5598|-0.4948|-0.51|-0.5086|-0.5294|-0.5363|-0.537|-0.5063|-0.4738|-0.4672|-0.5474|-0.52|-0.466|-0.535|-0.7241|-0.6422|-0.5952|-0.5685|-0.6|-0.585|-0.5818|-0.5612|-0.5756|-0.5691|-0.602|-0.6305|-0.5952|-0.6399|-0.631|-0.604|-0.6028|-0.5892|-0.6154|-0.6376|-0.666|-0.5961|-0.6083|-0.6193|-0.6584|-0.5731|-0.5623|-0.6053|-0.59|-0.585|-0.594|-0.572|-0.555|-0.535|-0.5573|-0.557|-0.545|-0.565|-0.6028|-0.5616|-0.527|-0.514|-0.5294|-0.5432|-0.5901|-0.59|-0.522|-0.505|-0.5117|-0.5017|-0.52|-0.518|-0.5524|-0.509|-0.514|-0.504|-0.5095|-0.4953|-0.547|-0.545|-0.5775|-0.5639|-0.5892|-0.89|-0.856|-0.88|-0.6913|-0.6836|-0.7191|-0.6767|-0.74|-0.757|-0.7621|-0.7549|-0.7172|-0.5716|-0.547|-0.555|-0.5395|-0.5455|-0.5421|-0.5363|-0.53|-0.535|-0.5345|-0.5455|-0.5876|-0.5777|-0.6255|-0.637|-0.6304|-0.6221|-0.618|-0.5984|-0.5876|-0.5708|-0.58|-0.5731|-0.5731|-0.5685|-0.5522|-0.557|-0.575|-0.595|-0.635|-0.63|-0.618|-0.5869|-0.5946|-0.57|-0.58|-0.56|-0.5993|-0.5725|-0.6|-0.64|-0.7974|-0.885|-0.7924|-0.7202|-0.714|-0.7204|-0.7418|-0.6859|-0.7066|-0.6698|-0.635|-0.566|-0.5977|-0.61|-0.6053|-0.6168|-0.6171|-0.6253|-0.628|-0.624|-0.6462|-0.6417|-0.5952|-0.5777|-0.575|-0.595|-0.6178|-0.6053|-0.6053|-0.58|-0.5901|-0.5846|-0.6129|-0.565|-0.6038|-0.5133|-0.5397|-0.54|-0.565|-0.675|-0.7494|-0.8377|-0.7115|-0.6468|-0.6516|-0.637|-0.625|-0.555|-0.615|-0.64|-0.625|-0.945|-0.98|-0.895|-0.8|-0.7779|-0.765|-0.675|-0.7292|-0.725|-0.7241|-0.683|-0.569|-0.505|-0.732|-0.748|-0.572|-0.539|-0.5724|-0.5846|-0.604|-0.601|-0.5724|-0.576|-0.486|-0.549|-0.598|-0.585
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0965|-0.096|-0.189|-0.095|-0.096|-0.097|-0.196|-0.099|-0.104|-0.099|-0.1015|-0.095|-0.099|-0.086|-0.0965|-0.1835|-0.094|-0.104|-0.099|-0.0865|-0.0825|-0.084|-0.094|-0.0915|-0.089|-0.0865|-0.183|-0.0815|-0.144|-0.1515|-0.139|-0.209|-0.119|-0.124|-0.099|-0.099|-0.165|-0.059|-0.0815|-0.084|-0.0815|-0.114|-0.084|-0.0915|-0.1165|-0.114|-0.109|-0.104|-0.1165|-0.129|-0.159|-0.129|-0.169|-0.2415|-0.164|-0.1365|-0.199|-0.279|-0.299|-0.3785|-0.179|-0.129|-0.1215|-0.139|-0.12|-0.114|-0.1115|-0.1215|-0.0865|-0.0865|-0.224|-0.1315|-0.204|-0.169|-0.3265|-0.294|-0.199|-0.1715|-0.199|-0.219|-0.34|-0.3|-0.1|-0.1|-0.1|-0.155|-0.16|-0.12|-0.125|-0.1|-0.09|-0.11|-0.125|-0.12|-0.1|-0.125|-0.12|-0.14|-0.13|-0.15|-0.145|-0.15|-0.16|-0.16|-0.16|-0.175|-0.19|-0.14|-0.15|-0.15|-0.14|-0.11|-0.17|-0.2|-0.21|-0.24|-0.255|-0.185|-0.2|-0.16|-0.18|-0.14|-0.225|-0.24|-0.19|-0.275|-0.3|-0.255|-0.26|-0.29|-0.275|-0.245|-0.295|-0.25|-0.11|-0.105|-0.109|-0.13|-0.14|-0.13|-0.135|-0.125|-0.145|-0.13|-0.125|-0.12|-0.115|-0.115|-0.115|-0.1|-0.105|-0.13|-0.12|-0.11|-0.1|-0.12|-0.12|-0.1|-0.1|-0.115|-0.14|-0.145|-0.14|-0.165|-0.19|-0.164|-0.146|-0.136|-0.135|-0.117|-0.133|-0.11|-0.13|-0.163|-0.176|-0.15|-0.125|-0.175|-0.235|-0.221|-0.245|-0.195|-0.167|-0.205|-0.177|-0.155|-0.145|-0.095|-0.105|-0.178|-0.255|-0.176|-0.125|-0.102|-0.095|-0.132|-0.112|-0.101|-0.075|-0.085|-0.087|-0.093|-0.081|-0.114|-0.125|-0.126|-0.128|-0.131|-0.131|-0.148|-0.091|-0.126|-0.223|-0.317|-0.315|-0.383|-0.395|-0.29|-0.223|-0.199|-0.262|-0.269|-0.264|-0.254|-0.31|-0.379|-0.444|-0.382|-0.431|-0.362|-0.285|-0.276|-0.26|-0.268|-0.265|-0.312|-0.255|-0.3|-0.367|-0.303|-0.333|-0.28|-0.242|-0.223|-0.226|-0.21|-0.209|-0.265|-0.232|-0.269|-0.29|-0.286
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|4.25|4.22|4.57|4.53|4.04|4.1|4.07|4.35|4.62|5|4.99|4.9|4.92|4.56|4.16|4.7|2.89|4.5|4.4|2.78|4.45|4.25|3.6|3.71|4.31|4.24|3.65|3.71|3.87|4.23|4.31|4.2|3.98|3.85|3.6|3.85|3.34|3.53|3.32|2.99|3.77|3.83|3.77|3.8|3.9|3.9|3.55|3.6|3.63|3.05|2.29|3.65|3.5|3.93|4.3|4.35|5.4|5.5|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.5|6.4|6.51|6.75|6.59|6.09|6.68|6|6.73|4.9|5.58|6.22|6.74|6.76|6.82|6.83|6.83|6.81|6.82|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42|6.3|6.3|6.35|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2|6.5|6.75|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.85|-0.82|-0.8|-0.8|-0.86|-0.84|-0.81|-0.81|-0.81|-0.95|-0.95|-0.84|-0.78|-0.81|-0.83|-0.83|-0.84|-0.78|-0.89|-0.7|-0.75|-0.79|-0.83|-0.82|-0.95|-1|-0.81|-0.81|-0.94|-0.8|-0.78|-0.95|-0.91|-0.76|-0.76|-0.95|-0.95|-0.95|-0.95|-0.74|-0.69|-0.95|-0.95|-0.74|-0.75|-0.8|-0.5|-0.75|-0.55|-0.49|-0.95|-0.5|-0.44|-0.45|-0.47|-0.4|-0.67|-0.75|-0.82|-0.84|-0.9|-0.79|-0.76|-0.85|-0.85|-0.7|-0.85|-0.74|-0.75|-0.86|-0.79|-0.79|-0.79|-0.8|-1|-1|-1|-1|-0.9|-0.93|-0.9|-0.9|-0.95|-0.84|-0.95|-1|-1.04|-1|-1|-0.95|-0.95|-0.84|-0.9|-0.9|-0.86|-0.81|-0.85|-0.9|-0.79|-0.85|-0.79|-0.8|-0.74|-0.9|-0.74|-0.84|-0.74|-0.9|-0.78|-0.78|-0.81|-0.79|-0.78|-0.78|-0.9|-0.79|-0.78|-0.75|-0.79|-0.79|-0.79|-0.9|-0.88|-0.89|-0.89|-0.87|-0.85|-0.84|-0.9|-0.9|-0.9|-0.9|-0.8|-0.85|-0.91|-0.84|-0.85|-0.8|-0.9|-0.86|-0.85|-0.84|-0.81|-0.79|-0.84|-0.9|-0.8|-0.84|-0.9|-0.9|-0.9|-0.9|-0.9|-0.79|-0.79|-0.79|-0.79|-0.8|-0.79|-0.8|-0.79|-0.84|-0.85|-0.86|-0.84|-0.89|-0.86|-0.79|-0.9|-0.86|-0.87|-0.85|-0.85|-0.89|-0.91|-0.92|-0.94|-0.96|-0.93|-0.96|-0.92|-0.88|-0.86|-0.84|-0.86|-0.88|-0.92|-0.84|-0.86|-0.86|-0.96|-0.88|-0.85|-0.84|-0.83|-0.83|-0.83|-0.83|-0.83|-0.83|-0.84|-0.85|-0.8|-0.84|-0.89|-0.86|-0.84|-0.84|-0.83|-0.88|-0.84|-0.88|-0.85|-0.88|-0.85|-0.86|-0.86|-0.88|-0.9|-0.87|-0.89|-0.81|-0.89|-0.82|-0.78|-0.9|-0.76|-0.94|-0.89|-0.94|-0.94|-0.88|-0.9|-0.92|-0.86|-0.83|-0.89|-0.88|-0.9|-0.87|-0.9|-0.85|-0.87|-0.95|-0.95|-0.87|-0.92|-0.86|-0.84|-0.92|-1.08|-1.13
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.501|-0.48|-0.521|-0.554|-0.502|-0.49|-0.49|-0.526|-0.453|-0.453|-0.449|-0.443|-0.486|-0.502|-0.54|-0.572|-0.613|-0.572|-0.561|-0.536|-0.595|-0.499|-0.507|-0.49|-0.557|-0.562|-0.601|-0.607|-0.466|-0.455|-0.439|-0.411|-0.467|-0.403|-0.405|-0.485|-0.338|-0.317|-0.35|-0.29|-0.237|-0.227|-0.231|-0.28|-0.211|-0.238|-0.094|-0.16|-0.084|-0.139|-0.023|0.02|0.08|0.19|0.03|0.045|-0.106|0.311|-0.068|-0.295|-0.319|-0.36|-0.354|-0.363|-0.358|-0.286|-0.344|-0.391|-0.361|-0.368|-0.338|-0.369|-0.341|-0.33|-0.283|-0.282|-0.29|-0.325|-0.299|-0.328|-0.312|-0.308|-0.313|-0.321|-0.305|-0.352|-0.332|-0.33|-0.284|-0.165|-0.244|-0.247|-0.232|-0.259|-0.3|-0.224|-0.235|-0.271|-0.29|-0.241|-0.244|-0.222|-0.281|-0.265|-0.219|-0.15|-0.229|-0.224|-0.199|-0.247|-0.248|-0.297|-0.2|-0.16|-0.16|-0.15|-0.2|-0.23|-0.245|-0.22|-0.24|-0.079|-0.14|-0.192|-0.29|-0.31|-0.335|-0.363|-0.28|-0.263|-0.299|-0.184|-0.254|-0.343|-0.407|-0.575|-0.157|-0.164|-0.107|-0.13|-0.187|-0.318|-0.287|-0.283|-0.377|-0.295|-0.265|-0.201|-0.303|-0.282|-0.238|-0.321|-0.357|-0.37|-0.449|-0.439|-0.477|-0.467|-0.469|-0.471|-0.451|-0.464|-0.486|-0.451|-0.45|-0.456|-0.477|-0.497|-0.52|-0.517|-0.462|-0.415|-0.47|-0.689|-0.72|-0.678|-0.577|-0.65|-0.62|-0.48|-0.499|-0.49|-0.47|-0.495|-0.392|-0.374|-0.4|-0.378|-0.322|-0.514|-0.488|-0.462|-0.492|-0.402|-0.463|-0.473|-0.463|-0.409|-0.426|-0.42|-0.392|-0.443|-0.424|-0.381|-0.388|-0.403|-0.366|-0.447|-0.37|-0.328|-0.424|-0.399|-0.35|-0.41|-0.406|-0.457|-0.452|-0.419|-0.391|-0.372|-0.365|-0.4|-0.409|-0.411|-0.4|-0.581|-0.506|-0.428|-0.388|-0.375|-0.392|-0.347|-0.342|-0.376|-0.335|-0.333|-0.429|-0.438|-0.408|-0.4|-0.36|-0.381|-0.353|-0.305|-0.318|-0.34|-0.269|-0.27|-0.299|-0.277|-0.296|-0.262
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.509|-0.513|-0.515|-0.515|-0.51|-0.506|-0.507|-0.516|-0.513|-0.476|-0.531|-0.499|-0.48|-0.496|-0.487|-0.537|-0.751|-0.758|-0.757|-0.617|-0.563|-0.551|-0.569|-0.57|-0.578|-0.588|-0.599|-0.596|-0.591|-0.535|-0.498|-0.5|-0.47|-0.453|-0.47|-0.506|-0.453|-0.477|-0.483|-0.477|-0.48|-0.497|-0.495|-0.476|-0.314|-0.44|-0.51|-0.475|-0.4|-0.393|-0.32|-0.325|-0.252|-0.275|-0.041|-0.127|-0.218|-0.166|-0.4|-0.519|-0.462|-0.479|-0.481|-0.465|-0.471|-0.46|-0.456|-0.484|-0.488|-0.679|-0.508|-0.514|-0.535|-0.535|-0.511|-0.594|-0.526|-0.512|-0.55|-0.556|-0.493|-0.476|-0.501|-0.495|-0.541|-0.561|-0.519|-0.521|-0.468|-0.441|-0.422|-0.427|-0.471|-0.446|-0.473|-0.467|-0.469|-0.44|-0.447|-0.495|-0.46|-0.444|-0.472|-0.462|-0.442|-0.413|-0.385|-0.372|-0.394|-0.391|-0.386|-0.398|-0.385|-0.426|-0.431|-0.478|-0.487|-0.447|-0.459|-0.423|-0.457|-0.42|-0.421|-0.457|-0.46|-0.511|-0.448|-0.526|-0.572|-0.704|-0.654|-0.501|-0.433|-0.489|-0.405|-0.421|-0.47|-0.478|-0.469|-0.456|-0.45|-0.47|-0.487|-0.426|-0.41|-0.532|-0.426|-0.431|-0.389|-0.52|-0.574|-0.395|-0.366|-0.53|-0.59|-0.574|-0.597|-0.61|-0.615|-0.495|-0.501|-0.487|-0.512|-0.477|-0.452|-0.444|-0.538|-0.52|-0.521|-0.49|-0.455|-0.4|-0.469|-0.495|-0.555|-0.53|-0.553|-0.506|-0.454|-0.59|-0.499|-0.407|-0.412|-0.413|-0.356|-0.45|-0.42|-0.448|-0.408|-0.43|-0.448|-0.391|-0.429|-0.39|-0.382|-0.438|-0.427|-0.421|-0.512|-0.424|-0.396|-0.396|-0.419|-0.359|-0.355|-0.367|-0.39|-0.387|-0.38|-0.414|-0.354|-0.387|-0.365|-0.369|-0.376|-0.378|-0.414|-0.37|-0.36|-0.367|-0.372|-0.382|-0.436|-0.382|-0.387|-0.471|-0.391|-0.403|-0.369|-0.408|-0.394|-0.402|-0.338|-0.404|-0.346|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.565|-0.585|-0.586|-0.585|-0.6|-0.585|-0.615|-0.614|-0.615|-0.599|-0.614|-0.619|-0.614|-0.597|-0.628|-0.63|-0.776|-0.836|-0.806|-0.745|-0.728|-0.72|-0.661|-0.653|-0.695|-0.68|-0.676|-0.69|-0.623|-0.601|-0.524|-0.567|-0.567|-0.563|-0.554|-0.555|-0.562|-0.57|-0.57|-0.571|-0.558|-0.548|-0.556|-0.571|-0.555|-0.49|-0.518|-0.525|-0.533|-0.549|-0.618|-0.486|-0.447|-0.455|-0.49|-0.486|-0.731|-0.58|-0.687|-0.655|-0.686|-0.594|-0.595|-0.661|-0.618|-0.58|-0.592|-0.586|-0.617|-0.675|-0.63|-0.66|-0.717|-0.753|-0.66|-0.662|-0.647|-0.64|-0.619|-0.625|-0.642|-0.653|-0.671|-0.62|-0.592|-0.705|-0.786|-0.75|-0.751|-0.738|-0.616|-0.614|-0.58|-0.576|-0.603|-0.604|-0.554|-0.52|-0.565|-0.576|-0.504|-0.525|-0.55|-0.564|-0.552|-0.564|-0.551|-0.57|-0.564|-0.548|-0.549|-0.508|-0.52|-0.5|-0.515|-0.56|-0.58|-0.586|-0.567|-0.594|-0.603|-0.805|-0.889|-0.82|-0.776|-0.711|-0.798|-0.743|-0.746|-0.762|-0.8|-0.749|-0.692|-0.58|-0.638|-0.631|-0.585|-0.59|-0.598|-0.619|-0.605|-0.633|-0.628|-0.624|-0.571|-0.582|-0.62|-0.665|-0.629|-0.645|-0.675|-0.734|-0.669|-0.624|-0.643|-0.613|-0.638|-0.631|-0.685|-0.701|-0.683|-0.739|-0.701|-0.724|-0.664|-0.652|-0.664|-0.709|-0.7|-0.6|-0.62|-0.63|-0.712|-0.762|-0.813|-0.977|-0.895|-0.93|-0.831|-0.76|-0.794|-0.806|-0.812|-0.77|-0.669|-0.639|-0.694|-0.706|-0.687|-0.752|-0.719|-0.678|-0.627|-0.736|-0.71|-0.685|-0.654|-0.564|-0.567|-0.637|-0.636|-0.704|-0.723|-0.736|-0.693|-0.678|-0.704|-0.756|-0.776|-0.768|-0.751|-0.758|-0.771|-0.854|-0.749|-0.852|-0.913|-0.793|-0.769|-0.861|-0.814|-0.688|-0.632|-0.615|-0.775|-1.11|-1.097|-0.863|-0.789|-0.74|-0.9|-0.714|-0.811|-0.824|-0.959|-0.802|-0.677|-0.743|-0.776|-0.7|-0.587|-0.617|-0.674|-0.622|-0.613|-0.605|-0.619|-0.648|-0.651|-0.598|-0.631|-0.65
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.618|-0.617|-0.61|-0.609|-0.616|-0.611|-0.609|-0.623|-0.609|-0.614|-0.623|-0.616|-0.615|-0.605|-0.611|-0.632|-0.738|-0.711|-0.765|-0.715|-0.691|-0.636|-0.616|-0.606|-0.702|-0.689|-0.685|-0.641|-0.621|-0.582|-0.575|-0.567|-0.565|-0.573|-0.55|-0.55|-0.549|-0.547|-0.558|-0.556|-0.545|-0.518|-0.515|-0.521|-0.554|-0.479|-0.484|-0.493|-0.495|-0.467|-0.483|-0.469|-0.425|-0.411|-0.428|-0.473|-0.486|-0.541|-0.762|-0.654|-0.592|-0.566|-0.567|-0.562|-0.565|-0.573|-0.572|-0.599|-0.522|-0.56|-0.588|-0.553|-0.585|-0.596|-0.558|-0.586|-0.581|-0.616|-0.652|-0.604|-0.635|-0.631|-0.623|-0.594|-0.624|-0.629|-0.632|-0.597|-0.682|-0.569|-0.514|-0.539|-0.544|-0.532|-0.529|-0.51|-0.552|-0.468|-0.527|-0.465|-0.543|-0.532|-0.535|-0.557|-0.524|-0.516|-0.517|-0.516|-0.52|-0.526|-0.504|-0.519|-0.499|-0.51|-0.498|-0.494|-0.512|-0.526|-0.543|-0.539|-0.571|-0.894|-0.927|-0.836|-0.692|-0.695|-0.793|-0.706|-0.695|-0.726|-0.761|-0.707|-0.74|-0.648|-0.577|-0.584|-0.571|-0.576|-0.543|-0.542|-0.532|-0.508|-0.52|-0.539|-0.545|-0.6|-0.61|-0.603|-0.616|-0.556|-0.568|-0.586|-0.5|-0.543|-0.54|-0.552|-0.555|-0.566|-0.563|-0.574|-0.6|-0.609|-0.655|-0.643|-0.601|-0.597|-0.62|-0.604|-0.673|-0.597|-0.604|-0.586|-0.593|-0.771|-0.85|-0.891|-0.734|-0.879|-0.749|-0.738|-0.694|-0.68|-0.714|-0.695|-0.7|-0.647|-0.632|-0.591|-0.602|-0.61|-0.648|-0.637|-0.613|-0.635|-0.616|-0.599|-0.586|-0.567|-0.599|-0.644|-0.593|-0.59|-0.584|-0.6|-0.619|-0.6|-0.584|-0.579|-0.636|-0.668|-0.64|-0.653|-0.649|-0.72|-0.735|-0.784|-0.658|-0.604|-0.623|-0.657|-0.618|-0.524|-0.578|-0.642|-0.561|-0.905|-0.962|-0.882|-0.78|-0.789|-0.781|-0.677|-0.723|-0.722|-0.764|-0.752|-0.742|-0.749|-0.741|-0.688|-0.613|-0.619|-0.619|-0.607|-0.627|-0.607|-0.576|-0.572|-0.579|-0.592|-0.585|-0.637
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.38|0.37|0.35|0.37|0.38|0.37|0.36|0.35|0.34|0.31|0.32|0.31|0.32|0.32|0.31|0.3|0.3|0.3|0.28|0.29|0.28|0.28|0.28|0.3|0.32|0.31|0.3|0.3|0.31|0.32|0.34|0.33|0.33|0.33|0.32|0.3|0.32|0.33|0.33|0.34|0.33|0.34|0.34|0.33|0.32|0.3|0.29|0.29|0.28|0.3|0.3|0.29|0.34|0.42|0.48|0.51|0.52|0.7|0.93|0.86|1.08|1.17|1.24|1.28|1.29|1.31|1.32|1.27|1.32|1.3|1.27|1.23|1.23|1.26|1.24|1.27|1.18|1.15|1.09|1.08|1.06|1.08|1.17|1.17|1.17|1.2|1.22|1.22|1.24|1.24|1.48|1.52|1.55|1.62|1.65|1.67|1.61|1.6|1.65|1.7|1.73|1.74|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03|2.08|2.06|2.05|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01|2.01|2.01|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.09|0.085|0.085|0.09|0.09|0.09|0.11|0.11|0.13|0.09|0.075|0.07|0.065|0.06|0.05|0.06|0.07|0.095|0.11|0.13|0.12|0.115|0.11|0.105|0.095|0.09|0.09|0.1|0.1|0.12|0.15|0.15|0.15|0.145|0.15|0.15|0.16|0.16|0.17|0.17|0.175|0.185|0.21|0.205|0.2|0.18|0.185|0.19|0.25|0.25|0.265|0.26|0.23|0.215|0.245|0.205|0.25|0.45|0.602|0.7375|1.4815|1.6375|1.6475|1.647|1.6475|1.647|1.6475|1.647|1.658|1.674|1.6825|1.662|1.658|1.6565|1.666|1.7175|1.68|1.6865|1.6575|1.656|1.65|1.63|1.64|1.63|1.62|1.61|1.62|1.625|1.635|1.64|1.64|1.645|1.65|1.655|1.66|1.66|1.67|1.66|1.66|1.68|1.685|1.68|1.675|1.67|1.67|1.68|1.675|1.66|1.665|1.65|1.65|1.65|1.67|1.68|1.675|1.65|1.655|1.635|1.62|1.62|1.625|1.65|1.67|1.64|1.63|1.695|1.69|1.695|1.705|1.72|1.72|1.655|1.55|1.6|1.585|1.56|1.53|1.525|1.54|1.525|1.48|1.46|1.44|1.45|1.365|1.42|1.28|1.26|1.21|1.22|1.25|1.28|1.26|1.265|1.215|1.215|1.19|1.19|1.16|1.12|1.1|1.1|1.07|1.1|1.145|1.15|1.14|1.17|1.2|1.2|1.18|1.16|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51|0.505|0.52|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.33|3.34|3.34|3.27|3.31|3.33|3.3|3.28|3.17|3.23|3.33|3.37|3.37|3.32|3.29|3.06|3.03|3.13|3.11|3.11|3.01|2.93|2.99|3.14|3.16|3.23|3.21|3.24|3.29|3.26|3.39|3.35|3.34|3.27|3.31|3.19|3.3|3.3|3.31|3.29|3.24|3.19|3.17|3.18|3.28|3.35|3.49|3.27|2.7|3.41|3.54|3.68|3.65|3.9|4.1|4.25|5.04|4.79|4.88|4.96|5.08|5.07|5.09|5.11|5.13|5.12|5.1|5.05|4.99|5.02|5.02|5.04|5.02|4.91|5.04|5.06|5.08|5.1065|5.169|5.1485|5.2|5.24|5.41|5.32|5.33|5.32|5.42|5.41|5.48|5.42|5.65|5.74|5.73|5.85|5.89|6.01|5.97|5.98|5.92|6.12|6.25|6.35|6.44|6.47|6.39|6.34|6.31|6.21|6.12|6.28|6.32|6.41|6.42|6.43|6.37|6.38|6.55|6.58|6.6|6.63|6.61|6.67|6.63|6.68|6.69|6.75|6.78|6.82|6.95|6.96|6.95|6.95|6.89|6.93|6.97|7.1|7.07|6.85|6.81|6.82|6.8|6.7|6.77|6.72|6.6|6.54|6.45|6.49|6.46|6.52|6.5|6.45|6.39|6.4|6.26|6.25|6.2|6.15|6.08|6.1|6.12|6.15|6.19|6.25|6.31|6.32|6.34|6.39|6.42|6.41|6.38|6.32|6.3|6.22|6.2|6.16|6.11|6.13|6.12|6.11|6.1|6.1|6.1|6.1|6.08|6.07|6.08|6.1|6.09|6.09|6.11|6.14|6.12|6.12|6.1|6.13|6.08|6.18|6.28|6.3|6.26|6.26|6.28|6.27|6.24|6.3|6.3|6.28|6.2|6.08|5.95|5.95|5.8|5.86|5.95|5.93|6|6.13|6.19|6.26|6.17|6.23|6.23|6.25|6.19|6.22|6.21|6.19|6.23|6|5.75|5.98|6.26|6.43|6.35|6.39|6.37|6.36|6.45|6.52|6.51|6.54|6.56|6.55|6.56|6.56|6.54|6.53|6.55|6.56|6.54|6.54
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.37|0.388|0.388|0.41|0.41|0.442|0.388|0.352|0.361|0.311|0.361|0.338|0.352|0.37|0.329|0.309|0.442|0.419|0.401|0.401|0.32|0.311|0.317|0.32|0.298|0.271|0.239|0.23|0.27|0.239|0.239|0.239|0.239|0.248|0.248|0.248|0.239|0.239|0.271|0.28|0.23|0.26|0.262|0.262|0.198|0.198|0.198|0.248|99.982|0.18|0.348|0.37|0.4|0.519|0.722|0.781|0.83|1.15|0.858|1.327|1.549|1.54|1.5535|1.555|1.512|1.5105|1.5285|1.613|1.6635|1.7465|1.772|1.765|1.6745|1.636|1.524|1.526|1.5765|1.6545|1.6615|1.7145|1.751|1.919|2.01|1.91|1.898|1.919|1.878|1.86|1.891|1.86|1.851|1.828|1.801|1.819|1.928|1.969|1.951|2.01|1.951|1.978|2.06|2.021|2.01|1.978|1.951|1.941|1.929|1.951|2.042|1.978|2.019|2.01|1.969|2.01|1.978|1.951|2.01|1.938|1.901|1.919|2.019|2.119|1.992|1.969|1.992|1.978|2.001|1.928|1.901|1.891|1.901|1.901|1.86|1.819|1.778|1.751|1.719|1.728|1.66|1.651|1.719|1.678|1.692|1.651|1.619|1.651|1.678|1.732|1.649|1.701|1.651|1.551|1.551|1.519|1.501|1.528|1.478|1.429|1.451|1.478|1.569|1.732|1.519|1.501|1.401|1.46|1.569|1.238|1.22|1.15|1.161|1.152|1.548|1.7|1.589|1.451|1.442|1.37|1.259|1.22|1.229|1.22|1.229|1.22|1.152|1.152|1.17|1.152|1.152|1.152|1.102|1.152|1.129|1.048|1.111|1.071|0.998|0.998|0.989|0.948|0.928|0.949|0.932|0.899|0.899|0.899|0.899|0.899|0.901|0.88|0.971|0.88|0.899|0.88|0.822|0.781|0.781|0.781|0.758|0.758|0.758|0.868|0.849|0.849|0.948|1.001|1.07|1.03|0.849|0.781|0.781|0.849|0.758|0.749|0.79|0.822|0.799|0.758|0.7|0.65|0.682|0.599|0.632|0.641|0.632|0.65|0.641|0.668|0.668|0.668|0.682|0.682
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55|6.66|5.8|5.8|5.74|5.77|5.98|5.98|5.99|6.01|6.09|6.13|6.13|6.13|6.2|6.27|6.28|6.28|6.28|6.28|6.33|6.43|6.59|6.71|6.81|6.83|6.86|6.88|6.93|7.03|7.09|7.11|7.12|7.13|7.15|7.19|7.26|7.45|7.49|7.49|7.52|7.59|7.65|7.65|7.65|7.67|7.68|7.68|7.69|7.67|7.66|7.64|7.67|7.7|7.71|7.73|7.77|7.78|7.77|7.79|7.78|7.79|7.76||7.77|7.76|7.64|7.59|7.57|7.57|7.6|7.53|7.54|7.54|7.6|7.61|7.62|7.53|7.54|7.66|7.47|7.36|7.26|7.21|7.15|7.12|7.1|7.09|7.1|7.09|7.07|7.07|7.06|7.06|7.06|7.06|7.05|7.06|7.06|7.06|7.07|7.04|6.92|6.89|6.91|6.91|6.94|6.94|6.85|6.84|6.96|7.06|7.09|7.18|7.53||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26|9.39|9.47|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.051|0.051|0.059|0.048|0.051|0.059|0.068|0.059|0.059|0.08|0.082|0.089|0.081|0.081|0.081|0.068|0.081|0.051|0.03|0.038|0.038|0.051|0.051|0.051|0.041|0.081|0.082|0.068|0.059|0.021|0.051|0.059|0.051|0.11|0.11|0.102|0.119|0.102|0.11|0.119|0.109|0.17|0.161|0.119|0.191|0.302|0.459|0.569|0.621|0.331|0.31|0.412|0.45|0.689|0.701|0.702|0.718|0.65|0.599|0.701|1.311|1.559|1.619|1.722|1.889|1.89|1.859|1.991|2.021|1.948|2|1.931|1.811|1.88|1.91|2|1.919|1.94|1.978|1.94|2|2.008|1.95|1.901|1.85|1.79|2.03|2.201|2.098|1.871|1.97|2.038|1.91|1.859|2.231|1.971|2.098|2.051|1.889|1.919|1.85|1.799|1.768|2.06|2.051|1.919|1.889|1.589|1.35|1.602|1.469|1.38|1.239|1.17|1.132|1.132|1.089|1.222|1.251|1.29|1.692|1.829|1.739|1.709|1.619|1.679|1.61|1.512|1.469|1.521|1.632|1.602|1.73|1.829|1.931|1.74|1.66|1.55|1.52|1.37|1.31|1.22|1.28|1.36|1.36|1.46|1.41|1.54|1.72|1.44|1.29|1.09|1.1|1.14|1.12|1.27|1.22|1.21|0.92|0.97|0.99|0.94|0.79|0.73|0.61|0.62|0.59|0.59|0.69|0.69|0.74|0.84|0.98|1.05|1.16|0.83|0.73|0.78|0.6|0.68|0.9|0.63|0.75|0.6|0.54|0.47|0.46|0.36|0.31|0.3|0.29|0.38|0.37|0.42|0.38|0.37|0.31|0.31|0.36|0.3|0.31|0.31|0.28|0.31|0.28|0.27|0.32|0.38|0.43|0.43|0.39|0.34|0.28|0.3|0.4|0.43|0.46|0.44|0.49|0.55|0.58|0.59|0.52|0.62|0.65|0.69|0.68|0.55|0.36|0.29|0.28|0.28|0.3|0.32|0.32|0.33|0.32|0.29|0.33|0.31|0.33|0.29|0.3|0.3|0.32|0.29|0.29|0.3|0.29|0.26|0.21|0.18
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.23|-0.099|-0.18|-0.084|-0.051|-0.049|-0.09|-0.083|-0.114|-0.101|-0.044|-0.043|-0.109|-0.099|-0.135|-0.122|-0.164|-0.148|-0.135|-0.099|-0.09|-0.083|-0.267|-0.099|-0.238|-0.19|-0.115|-0.095|-0.134|-0.2395|0.046|0.18|0.166|0.164|0.153|0.218|0.197|0.18|0.166|0.327|0.292|0.36|0.382|0.395|0.386|0.476|0.48|0.546|0.487|0.451|0.54|0.765|0.655|0.668|1.04|1.04|1.04|1.04|1.02|0.92|0.83|0.73|4.92|2.58|1.42|1.2|1.04|0.72|0.89|0.79|0.68|0.66|0.93|1.33|1.01|0.97|0.84|1.62|1.5|1.34|1.28|1.15|1.38|1.34|1.18|1.65|1.59|1.39|1.58|1.42|1.5|1.38|1.2|1.05|1.44|1.52|1.44|1.77|1.72|1.7|1.59|1.6|1.53|1.48|1.5|1.51|1.41|1.48|1.43|1.43|1.44|1.49|1.42|1.38|1.35|1.41|1.51|1.46|1.39|1.44|1.37|1.35|1.47|1.48|1.47|1.42|1.43|1.361|1.407|1.422|1.385|1.399|1.31|1.23|1.27|1.19|1.26|1.29|1.22|1.26|1.17|1.22|1.16|1.14|1.14|1.13|1.12|1.02|1.04|1.02|1.07|1.04|1|1.04|1.04|1.04|1.09|1.14|1.13|1.15|1.2|1.22|1.31|1.31|1.31|1.34|1.4|1.4|1.37|1.48|1.55|1.68|1.99|2.05|2.04|2.17|2.12|2.03|2.13|1.9|1.99|2.04|2.06|2.17|2.17|2.12|2.14|2.08|2.08|2.12|2.08|2.08|2.08|2.08|2.08|2.18|2.154|2.26|2.33|2.3|2.33|2.35|2.4|2.44|2.41|2.33|2.35|2.37|2.45|2.33|2.38|2.41|2.39|2.4|2.42|2.33|2.41|2.38|2.58|2.35|2.37|2.41|2.38|2.44|2.43|2.43|2.7|2.63|2.33|2.3|2.23|2.26|2.3|3.15|3.21|3.29|3.23|3.44|3.46|3.48|3.45|3.37|3.35|3.38|3.31|3.62|3.62|3.53|3.35|3.41|3.25|3.35
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-1.82|-0.48|-0.911||-0.18|0.07|0.07|0.07|0.07|0.07|0.02|0.03|0.03|-0.05|0.05|0.02|0.03|0.02|0.02|0.02|0.02|0.02|-0.05|-0.05
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.47|-0.478|-0.477|-0.477|-0.476|-0.475|-0.476|-0.519|-0.523|-0.516|-0.431|-0.063|-0.564|-0.5965|-0.188|-0.19|-0.215|-0.237|-0.256|-1.035|-1.035|-1.035|-1.035||-0.53|-0.514|-0.459|-0.513|-0.5221|-1.0205|-0.439|-0.433|-0.479|-0.445|-0.449||-0.99||-0.99|-0.99|-0.99|-0.465|-0.46||-0.45|-0.087|-0.079|-0.087|-0.086|-0.085|-0.097|0.059|0.015|0.044|0.042|0.446|0.424|0.312|-0.303|-0.359|-0.277|-0.36|-0.4|-0.423|-0.439|-0.375|-0.392|-0.406|-0.417|-0.473|-0.39|-0.442|-0.44|-0.438|-0.443|-0.423|-0.424||-0.587|-0.417|-0.426|-0.429|-0.474|-0.466|-0.392|-0.297|-0.4|-0.015|-0.012|-0.256|-0.259|-0.258|-0.296|-0.275|-0.274|-0.272|-0.273|-0.251|-0.249|-0.434|-0.43|-0.431|-0.431|-0.431|-0.43|-0.431|-0.431|-0.431|-0.25|-0.247|-0.411|-0.305|-0.277|-0.221|-0.221|-0.22|-0.221|-0.22|-0.22|-0.303|-0.217|-0.3|-0.3|-0.3|-0.348|-0.406|-0.405|-0.405|-0.009|-0.009|-0.314|-0.009|-0.318|-0.318|-0.317|-0.319|-0.319|-0.319|-0.315|-0.372|-0.524|-0.373|-0.374|-0.375|-0.374|-0.526|-0.534|-0.373|-0.373|-0.371|-0.74|-0.475|-0.485|-0.49|-0.493|-0.407|-0.392|-0.513|-0.671|-0.459|-0.493|-0.553|-0.529|-0.49|-0.508|-0.532|-0.49|-0.466|-0.447|-0.444|-0.611|-0.613|-0.615|-0.553|-0.436|-0.469|-0.427|-0.572|-0.575|-0.623|-0.625|-0.604|-0.608|-0.546|-0.406|-0.55|-0.617|-0.575|-0.48|-0.54|-0.554|-0.522|-0.52|-0.444|-0.459|-0.457|-0.419|-0.447|-0.454|-0.417|-0.442|-0.463|-0.46|||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|3.504|3.486|3.448|3.314|3.37|3.28|2.99|2.262|2.202|2.08|2.056|2.058|2.042|2.036|2.028|2.025|2.055|2.1|2.03|2.04|2.05|2.07|2.2|2.08|2.07|2.08|2.3|2.11|2.14|2.3|2.22|2.23|2.09|2.06|2.185|1.922|2.11|2.01|2.08|2.001|2.21|2.095|2.19|2.085|2.735|2.475|2.585|2.69|2.77|2.819|2.8|3.124|3.29|3.32|3.375|3.341|3.76|3.747|4.11|4.055|4.178|4.203|4.191|4.154|4.233|4.25|4.285|4.318|4.345|4.653|4.469|4.473|4.576|4.666|4.715|4.759|4.768|4.773|4.815|4.865|5.064|4.984|5.442|5.441|5.625|5.704|5.77|5.8|5.818|5.834|5.839|5.96|6.039|6.06|6.149|6.448|6.426|6.369|6.416|6.398|6.422|6.42|6.41|6.375|6.38|6.411|6.384|6.375|6.43|6.469|6.417|6.507|6.509|6.49|6.486|6.465|6.418|6.388|6.398|6.495|6.494|6.475|6.475|6.465|6.477|6.524|6.424|6.364|6.362|6.365|6.59|6.581|6.465|6.49|6.435|6.437|6.465|6.47|6.49|6.49|6.443|6.465|6.412|6.369|6.377|6.444|6.47|6.415|6.433|6.541|6.52|6.453|6.434|6.436|6.19|6.209|6.197|6.202|6.232|6.188|6.245|6.22|6.37|6.36|6.632|6.641|6.64|6.63|6.656|6.695|6.729|6.737|6.71|6.955|6.968|6.953|6.918|7.005|7.1|7.172|7.15|7.255|7.269|7.329|7.324|7.35|8.21|8.181|8.225|8.212|8.435|8.585|8.66|8.83|8.844|8.837|9.07|9.165|9.27|9.46|9.47|9.545|9.705|9.795|10.4|10.66|10.47|10.599|10.655|10.668|10.755|10.868|11|12.197|12.19|12.191|12.192|12.193|12.26|12.33|12.422|12.492|12.512|12.518|12.815|13.717|13.661|13.67|13.67|13.663|13.666|13.726|13.75|13.728|13.754|13.75|13.69||14.358|14.181|14.182|14.19|14.243|14.235|14.163|14.158|14.146|14.12|14.181|14.044|14.059|14.1
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.15|4.13|4.13|4.16|4.12|4.09|4.04|4.05|4.06|4.04|4.03|4.2|4.22|4.19|4.19|4.23|4.31|4.3|4.29|4.29|4.32|4.32|4.32|4.28|4.23|4.27|4.27|4.26|4.27|4.27|4.29|4.35|4.41|4.46|4.47|4.5|4.48|4.56|4.59|4.6|4.69|4.77|4.8|4.86|4.95|5.1|5.17|5.25|5.35|5.29|5.46|5.74|5.76|6|5.93|6.26|6.4|6.48|6.95|6.65|6.92|6.85|6.94|7.01|7.01|7.11|7.14|7.16|7.23|7.24|7.23|7.19|7.33|7.43|7.44|7.44|7.49|7.53|7.51|7.56|7.59|7.59|7.56|7.67|7.7|7.75|7.81|7.78|7.94|8.06|8.07|8.13|8.15|8.17|8.16|8.18|8.2|8.23|8.33|8.24|8.22|8.2|8.19|8.16|8.08|8.05|8.02|8.06|8.07|8.06|8.1|8.09|8.12|8.11|8.13|8.13|8.16|8.18|8.16|8.16|8.25|8.28|8.32|8.3|8.29|8.22|8.19|8.18|8.17|8.17|7.94|7.89|7.85|7.87|7.88|7.93|7.92|7.92|7.87|7.89|7.9|7.87|7.86|7.89|7.87|7.87|7.86|7.89|7.86|7.9|7.79|7.76|7.76|7.77|7.68|7.65|7.62|7.62|7.59|7.63|7.65|7.61|7.6|7.65|7.65|7.63|7.63|7.49|7.49|7.38|7.35|7.38|7.32|7.35|7.32|7.29|7.22|7.15|7.15|7.15|7.12|7.11|7.1|7.1|7.04|7.06|7.05||7.06|7.05|7.1|7.1|7.08|7.12|7.1|7.06|7.06|7.04|7.05|7.03|6.96|6.95|7.03|7.06|6.95|6.81|6.77|6.7|6.67|6.61|6.65|6.58|6.59|6.57|6.651|6.5|6.45|6.29|6.39|6.35|6.35|6.35|6.21|6.3|6.07|5.95|5.69|5.69|5.77|5.91|5.9|5.92|5.49|5.01|4.88|4.8|4.82|4.85|4.81|4.64|4.37|4.35|4.4|4.38|4.38|4.31|4.36|4.38|4.38|4.37|4.39|4.29
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|3.167|3.15|3.11|3.11|3.11|3.11|3.15|3.15|3.15|3.075|3.474|3.35|3.554|3.35|3.35|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.45|3.45|3.425|3.425|3.525|3.475|3.475|3.475|3.75|3.65|3.65|3.65|3.6|3.625|3.625|3.6|3.6|3.625|3.575|3.575|3.575|3.575|3.525|3.525|3.525|3.525|3.5|3.375|3.375|3.375|3.375|3.3|3.3|3.775|3.775|3.875|3.89|3.903|3.915|3.6|3.6|3.6|4.65|4.75|4.669|4.828|4.858|4.869|4.85|4.875|4.875|4.875|4.775|4.775|5.675|5.675|5.925|5.85|5.85|5.85|5.85|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.85|5.975|5.975|5.975|5.95|5.95|5.95|5.95|5.95|5.95|5.95|6.05|6.05|6.05|6.051|6.033|6.053|6.06|5.95|5.95|6.055|5.941|6.217|6.242|6.097|6.033|5.984|6.095|6.003|6.001|6.286|5.874|6.173|5.867|5.835|5.989|6.068|6.171|6.025|6.233|6.233|6.367|6.088|5.942|5.051|5.457|5.139|5.114|5.522|5.429|5.407|5|5.525|5.125|5.525|5.225|5.225|5.25|5.25|4.85|4.975|4.975|4.9|4.6|4.5|4.475|4.55|4.7|4.783|4.5|4.35|4.15|4.45|4.45|4.1|4.1|4.175|4.675|4.975|5.017|4.95|4.85|4.85|4.9|4.95|4.983|4.983|4.85|4.85|4.883|4.85|4.75|4.55|4.375|4.825|5.133|5.333|5.25|5.25|5.075|5.45|5.4|5.425|5.583|5.617||5.55|5.25|5.4|5.483|5.533|5.05|5.05|5.05|5.325|5.133|5.8|5.217|5.375|5.375|5.683|5.725|5.375|5.55|5.45|5.4|5.3|5.4|5.4|5.2|6|6|6|6.15|6.217|6.217|6.172|6.172|6.35|6.083|6.111|6.1|6.083|6.35|5.967|5.983|5.983|5.8|5.55|5.8|5.8|5.767|6|6.233|6.55|6|6|6.25
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.404|1.413|1.336|1.303|1.344|1.3|1.227|1.279|0.949|0.943|0.887|0.876|0.979|1.03|1.126|1.068|1.166|1.23|1.215|1.201|1.179|1.188|1.15|1.183|1.204|1.222|1.176|1.143|1.122|1.156|1.112|1.18|1.242|1.23|1.209|1.202|1.184|1.266|1.346|1.45|1.578|1.64|1.758|2.098|2.111|2.087|2.084|2.087|2.107|2.228|2.357|2.597|2.975|3.253|3.422|3.301|3.248|3.156|3.13|3.111|3.077|3.053|3.161|3.265|3.317|3.274|3.372|3.323|3.239|3.227|3.225|3.25|3.213|3.232|3.236|3.253|3.216|3.242|3.229|3.2|3.124|3.105|3.183|3.197|3.373|3.349|3.349|3.338|3.35|3.38|3.813|3.931|4.157|4.139|4.234|4.39|4.532|4.618|4.896|5.206|5.354|5.464|5.621|5.698|5.771|5.822|5.75|5.772|5.826|5.79|5.764|5.598|5.443|5.764|5.671|5.433|5.434|5.473|5.446|5.563|5.88|5.614|5.65|5.433|5.716|5.554|5.581|5.35|5.226|4.829|4.643|4.834|4.44|4.717|4.309|4.012|3.533|4.08|3.214|3.65|3.157|3.186|3.241|3.277|3.255|3.278|3.264|3.907|3.954|3.306|3.268|3.761|3.389|3.455|3.432|3.407|3.494|3.476|3.372|3.127|3.072|3.267|2.976|3.439|3.411|2.901|2.785|2.711|2.377|2.877|2.208|2.282|3.168|2.432|3.175|3.119|3.155|3.037|3.019|2.225|2.688|2.432|2.075|2.438|2.05|2.829|2.025|2.759|2.914|2.89|2.122|2.162|2.178|2.195|2.131|2.969|2.791|2.826|2.148|2.814|2.066|2.68|2.014|2.441|1.944|2.722|2.06|2.665|2.123|2.752|2.253|2.813|2.765|2.165|2.277|2.225|2.32|2.231|2.265|2.147|2.019|2.034|1.838|2.045|1.907|2.076|1.786|1.506|1.807|1.583|1.688|1.818|1.554|1.434|1.275|1.634|1.518|1.511|1.586|2.805|2.656|1.509|1.25|1.526|1.853|1.623|1.735|1.762|1.702|1.788|1.755|1.753
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.79|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.036|0.043|0.042|-0.0585|-0.0185|-0.125|-0.0915|-0.105|0.039|-0.018|-0.0225|0.042|-0.1165|-0.072|-0.0685|-0.042|0.039|0.036|0.1|0.0685|0.042|0.0195|0.036|0.043|-0.1885|0.039|0.072|0.046|0.085|0.0585|0.074|0.051|0.046|0.042|0.083|0.05|0.0685|0.042|0.039|0.091|0.042|0.039|0.036|0.034|0.1|0.0685|0.042|0.0565|0.054|0.091|0.042|0.0585|0.054|0.0685|0.04|0.2135|0.2175|0.2505|0.1825|0.105|0.1555|0.2|0.1825|0.189|0.2135|0.163|0.1825|0.147|0.1555|0.199|0.2|0.16|0.168|0.1165|0.1085|0.137|0.126|0.1555|0.1445|0.2105|0.215|0.233|0.224|0.237|0.183|0.21|0.194|0.217|0.274|0.255|0.311|0.253|0.296|0.316|0.29|0.269|0.287|0.32|0.297|0.311|0.326|0.32|0.336|0.35|0.332|0.3|0.274|0.294|0.311|0.3|0.274|0.252|0.233|0.289|0.274|0.252|0.272|0.289|0.3|0.274|0.294|0.389|0.47|0.274|0.252|0.272|0.289|0.183|0.126|0.194|0.145|0.162|0.14|0.124|0.171|0.103|0.137|0.13|0.166|0.15|0.137|0.126|0.155|0.166|0.152|0.137|0.126|0.166|0.15|0.137|0.126|0.111|0.15|0.185|0.126|0.124|0.166|0.15|0.137|0.186|0.166|0.15|0.137|0.084|0.124|0.166|0.15|0.137|0.168|0.116|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09|0.124|0.149|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|3.207|2.443|2.446|2.447|2.448|1.37|0.558|0.558|0.558|0.558|0.558|0.437|0.436|0.304|0.2553|0.153|0.335|0.335|0.366|0.417|0.071|0.071|0.061|0.061|0.356|0.356|0.356|0.539|1.091|1.296|1.132|0.761|1.323|1.324|1.323|1.323|1.222|1|1.325|1.294|1.602|1.735|1.695|2.044|2.045|3.951|4.336|6.166|6.172|6.952|7.188|2.282|2.284|3.27|3.27|3.272|2.554|2.916|4.035||4.047||4.047|3.474|13.191|12.203|13.258|12.271|12.134|13.828|13.079|13.283|13.833|14.125|13.009||||13.298|13.298|13.298|13.298|13.298|12.797|12.406|12.966|12.945|14.526|12.204|11.647|11.407|11.281|11.863|11.863|11.863|12.306|11.823|11.101|13.237|12.112|12.399|12.09|13.252|11.281|11.304|11.326|11.985|12.066|12.476|12.122|11.989|10.598|9.259|11.642|11.563|12.813|12.387|12.549|14.136|15.005|15.091|15.665|15.272|15.351|15.118|14.271|12.459|12.438|12.679|12.306|13.618|13.55|13.226|13.133|13.229|13.113|15.123|12.715|13.67|12.756|13.006|12.709|11.643|11.433|12.345|12.998|12.865|13.18|13.106|11.347|12.254|13.631|13.563|13.901|14.249|11.943|12.093|11.987|13.042|13.075|14.057|14.443|14.946|14.756|14.798|14.926|15.269|14.537|13.733|13.812||13.812||13.812||13.812|13.823|16.5|16.63|16.748|16.801|18.452|19.297|18.805|||||||||||||||||||18.237|||21.044|||||||||||15.097|16.62|15.085|14.274|14.282|14.569|14.783|10.181|||||||12.819|15.512|17.054|14.776|18.956|17.722|18.19|16.97|18.78|18.014|15.938|16.108|13.808|14.452|14.568|15.676|15.247|12.857|11.894|11.902|9.581|10.035
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|16.559|16.18|16.936|18.159|17.986|14.663|15.538|14.751|13.958|13.714|13.913|14.097|14.227|14.257|14.986|15.245|14.742|14.411|14.298|14.099|14.553|14.05|13.463|13.122|14.229|13.842|12.786|11.563|10.399|10.725|11|10.533|10.478|10.514|10.536|10.685|10.852|8.967|8.718|8.3|7.889|7.984|8.442|8.25|8.074|8.011|7.536|7.221|7.34|7.687|7.832|7.061|7.671|10.001|10.236|10.329|10.163|10.059|10.371|10.15|10.957|10.289|10.204|9.829|9.672|9.2|9.146|10.313|10.494|10.437|10.517|10.482|11.031|11.035|10.85|10.68|11.432|12.159|12.225|13.379|12.879|12.339|13.462|14.4|14.797|15.361|16.516|16.661|15.619|15.411|17.046|17.369|18.666|19.924|20.327|21.344|21.721|22.061|22.488|23.054|23.181|22.921|25.171|22.586|21.406|21.131|20.456|21.78|23.481|20.184|19.857|19.818|19.475|19.47|20.41|20.909|20.776|20.945|20.959|21.304|21.87|21.502|20.747|20.222|20.356|19.803|19.577|18.342|19.99|21.609|23.448|25.034|24.647|24.009|24.103|25.209|19.335|20.468|21.403|21.837|20.166|19.9|18.969|18.049|17.601|16.618|3.345|16.831|15.438|15.847|15.829|15.196|14.148|13.743|12.913|12.759|12.953|13.159|13.063|13.021|12.791|12.868|12.799|12.749|12.618|12.511|12.256|12.403|12.613|12.55|12.362|12.297|12.496|12.894|12.173|12.022|12.513|12.7|12.475|12.174|12.19|12.056|12.294|11.828|11.67|11.811|11.743|11.47|11.29|11.267|10.851|10.893|10.329|10.431|10.5|10.504|10.232|10.11|10.347|9.887|9.927|9.9|10.431|10.631|10.646|10.625|10.937|10.96|10.81|10.849|10.514|10.14|10.884|10.8|11.047|10.613|10.465|10.353|10.5|10.51|10.47|10.54|10.038|9.77|8.133|8.172|8.088|8.313|8.609|8.699|8.904|8.297|8.595|8.511|8.354|8.048|8.146|7.849|8.045|7.917|8.113|8.191|8.109|8.109|8.266|8.301|8.205|7.671|7.758|7.774|8.404|
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.182|13.176|13.224|13.257|13.156|13.073|13.114|13.066|12.824|12.855|12.845|12.82|12.694|12.523|12.655|12.721|12.818|12.347|12.623|12.96|13.187|13.184|13.134|13.301|13.491|13.407|13.243|13.246|13.276|13.128|13.456|13.44|13.383|13.5|13.524|13.536|13.571|13.584|13.111|13.295|12.352|12.351|13.319|12.86|12.347|12.355|12.366|12.35|12.398|12.519|12.599|12.28|12.1|12.162|12.561|13.419|13.894|13.898|13.898||14.281|14.188|14.34|14.619|14.543|14.402|13.991|14.836|15.079|15.164|15.47|15.566|15.579|15.606|15.528|15.695|15.964|15.851|15.941|15.919|15.883|15.932|15.653|16.101|16.442|16.632|16.498|17.684|17.978|17.877|17.791|17.78|17.725|17.889|17.84|17.782|17.67|17.647|17.721|17.6|17.511|17.62|17.493|17.376|17.388|17.531|17.523|17.39|17.228|17.463|17.643|17.702|17.67|17.443|18.196|18.125|18.111|18.348|18.715|19.715|19.715|19.833|19.785|19.598|19.464|19.399|19.477|19.637|19.413|19.706|19.845|19.862|19.743|19.724|19.748|19.436|19.276|19.139|19.226|18.847|18.851|18.666|18.955|18.967|19.477|19.815|19.802|19.606|19.442|18.842|18.649|19.163|19.11|19.101|18.752|17.45|17.652|17.827|17.75|17.766|17.708|17.804|17.755|17.951|18.127|17.823|17.638|17.613|17.928|18.343|18.505|18.95|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313|19.199|19.168|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|7.3|7.33|7.5|7.25|7.25|7.25|7.25|7.2|7.2|7.2|7.17|7.25|7.25|7.25|7.25||7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.25|7.18|7.17|7.2|7.25|7.25|7.25|7.2|7.25|7.25|7.25|7.2|7.2|7.2|7|7.1|6.75|6.75|6.75|8|8.1|8.2|8.2|8.2|8.15||8.4|8.3|13.4|||13.4|||13.4|13.4|13.4|13.35|13.5|13.4|13.45|13.4|13.4|13.4|13.45|13.45|13.4|13.45|13.45|13.45|13.5|13.5|13.4|13.15|13.15|13.25|13.3|13.5|13.7|13.75|13.7|13.7|13.74|13.75|13.75|13.7|13.7|13.7|13.75|13.25|12.9|12.75|12.75|12.75|12.75|12.7|12.7|12.75|11.75|11.25|10.85|10.85|10.85|10.8|10.8|10.9||10.6|10.57|10.5|10.55|10.55|10.35|10.35|10.3||10.3|10.28|10.35|10.4|10.4|10.29|9.3|9.2|9.2|8.8|8.8|8.74|8.74|8.8|8.8|8.15|7.85|7.85|7.85|7.75|7.75|7.75|7.75|7.75|7.65|7.75|6.75|6.8|6.8|6.8|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.5|6.5|6.5|6.5|6.18|6.18|6.18|6.18|6.18|6.18|5.95|5.95|5.95|5.95|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99||6|5.99|5.99|5.99|5.99|5.99|5.995|5.99|5.99|5.99|5.98|5.98|5.99|5.94|5.99|6|5.94|5.95|5.945|5.94|5.92|5.92|5.92|5.92|5.92|5.92||5.99|5.99||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.9|5.9|5.9|5.88|5.85|5.9|5.9|5.9|5.85|6|6|6|6|5.81||5.85
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.57|0.68|0.68|0.69|0.64|0.64|0.75|0.71|0.77|0.55|0.5|0.42|0.43|0.41|0.35|0.35|0.35|0.36|0.37|0.38|0.37|0.37|0.47|0.44|0.51|0.52|0.52|0.52|0.52|0.53|0.53|0.41|0.4|0.39|0.39|0.37|0.37|0.37|0.35|0.36|0.39|0.23|0.22|0.26|0.72|0.72|0.78|0.8|0.83|0.83|1.1|1.1|1.1|1.25|1.27|1.25|0.75|0.77|0.5|0.41|0.37|0.38|0.32|0.15|0.11|0.1|0.08|0.08|0.06|0.04|0.04|0.06|0.02|0.02|0.01|-0.03|0.09|0.09|0.09|0.09|0.09|0.09|0.1|0.11|0.11|0.11|0.11|0.12|0.08|0.11|0.12|0.13|0.15|0.15|0.16|0.28|0.14|0.12|0.12|0.12|0.12|0.11|0.11|0.09|0.1|0.1|0.09|0.09|0.11|0.11|0.15|0.15|0.19|0.21|0.14|0.14|0.15|0.15|0.16|0.09|0.09|0.07|0.07|0.07|0.05|0.08|0.02|-0.022|0.002|0.06|0.05|0.05|0.1|0.05|0.19|0.09|0.2|0.2|0.2|0.2|0.17|0.17|0.17|0.2|0.19|0.23|0.21|0.2|0.26|0.25|0.23|0.22|0.23|0.2|0.11|0.11|0.08|0.07|0.07|0.07|0.07|0.05|0.05|0.05|0.05|0.08|0.04|0.05|0.04|0.05|0.04|0.05|0.044|0.06|0.06|0.06|0.07|0.07|0.05|0.05|0.04|0.04|0.04|0.04|0.05|0.04|0.06|0.06|0.08|0.12|0.15|0.13|0.15|0.15|0.15|0.16|0.14|0.14|0.15|0.15|0.15|0.15|0.17|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06|0.25|0.3|0.35|0.4|0.41|0.45|0.5|0.5|0.55|0.63|0.63|0.62|0.57|0.58|0.57|0.55|0.57|0.55|0.55|0.6|0.6|0.65|0.79|0.9|0.93
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.061|0.063|0.058|0.0685|0.066|0.061|0.076|0.081|0.079|0.056|0.066|0.063|0.084|0.094|0.101|0.101|0.112|0.096|0.091|0.086|0.104|0.107|0.101|0.122|0.124|0.127|0.127|0.127|0.134|0.117|0.119|0.122|0.137|0.129|0.119|0.127|0.134|0.129|0.117|0.142|0.145|0.152|0.157|0.162|0.178|0.178|0.183|0.173|0.165|0.147|0.15|0.167|0.17|0.167|0.249|0.15|0.124|0.14|0.367|0.385|0.983|1.44|1.477|1.487|1.444|1.539|1.555|1.524|1.542|1.508|1.524|1.534|1.563|1.599|1.565|1.547|1.581|1.528|1.607|1.578|1.657|1.601|1.76|1.852|1.871|1.747|1.773|1.732|1.699|1.794|1.867|1.993|1.939|1.963|1.993|1.93|1.944|2.021|2.006|2.216|2.332|2.338|2.362|2.405|2.411|2.443|2.436|2.426|2.401|2.457|2.518|2.524|2.554|2.544|2.544|2.535|2.567|2.596|2.594|2.577|2.565|2.586|2.629|2.674|2.683|2.691|2.666|2.674|2.731|2.68|2.626|2.667|2.646|2.62|2.571|2.574|2.562|2.512|2.455|2.433|2.436|2.399|2.419|2.409|2.394|2.35|2.314|2.322|2.328|2.316|2.293|2.262|2.255|2.297|2.259|2.236|2.239|2.201|2.099|2.055|2.09|2.02|2.06|2.032|2.048|2.005|1.979|1.881|1.881|1.786|1.776|1.782|1.803|1.737|1.724|1.694|1.665|1.617|1.6|1.59|1.538|1.47|1.418|1.419|1.396|1.346|1.3|1.3|1.297|1.209|1.23|1.233|1.233|1.201|1.227|1.217|1.22|1.204|1.217|1.238|1.207|1.194|1.196|1.155|1.161|1.093|1.111|1.106|1.073|0.983|1.019|1.063|1.027|0.975|0.988|1.039|0.968|0.775|0.808|0.798|0.811|0.79|0.8|0.801|0.844|0.818|0.859|0.895|0.855|0.777|0.795|0.762|0.724|0.608|0.649|0.652|0.66|0.639|0.593|0.583|0.611|0.57|0.591|0.606|0.586|0.542|0.547|0.499|0.537|0.509|0.47|0.445
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.013|0.007|0.001|0.005|-0.002|-0.003|0.012|-0.002|0.043|-0.048|-0.044|-0.026|-0.131|-0.118|-0.109|-0.075|-0.126|-0.066|-0.029|-0.042|-0.011|-0.021|-0.019|-0.033|0.038|-0.012|-0.016|-0.011|0.026|0.003|-0.005|-0.009|-0.039|-0.007|0.015|-0.035|0.053|0.085|0.032|0.024|0.024|0.004|0.024|0.035|0.052|0.047|0.093|0.048|0.041|0.087|0.061|0.096|0.131|0.145|0.062|0.098|0.134|0.083|0.369|0.237|0.498|0.634|0.663|0.621|0.616|0.502|0.503|0.597|0.616|0.6|0.606|0.616|0.698|0.675|0.648|0.66|0.681|0.655|0.639|0.664|0.658|0.459|0.475|0.593|0.641|0.449|0.455|0.519|0.57|0.534|0.516|0.539|0.566|0.648|0.632|0.688|0.688|0.68|0.619|0.663|0.681|0.717|0.748|0.799|0.731|0.767|0.801|0.759|0.647|0.658|0.763|0.745|0.791|0.769|0.739|0.722|0.781|0.812|0.793|0.809|0.766|0.754|0.788|0.748|0.779|0.775|0.765|0.743|0.758|0.804|0.734|0.793|0.775|0.875|0.8|0.758|0.767|0.766|0.72|0.716|0.725|0.693|0.714|0.72|0.726|0.733|0.707|0.673|0.705|0.639|0.641|0.54|0.589|0.665|0.695|0.69|0.71|0.733|0.802|0.776|0.732|0.776|0.714|0.721|0.696|0.412|0.448|0.445|0.403|0.466|0.45|0.452|0.434|0.355|0.351|0.342|0.45|0.417|0.406|0.431|0.48|0.459|0.428|0.423|0.432|0.386|0.398|0.387|0.356|0.146|0.147|0.147|0.247|0.234|0.283|0.279|0.292|0.314|0.333|0.333|0.26|0.164|0.132|0.139|0.098|0.112|0.086|0.112|0.06|0.07|0.1|0.128|0.133|0.149|0.076|0.103|0.096|0.025|0.041|0.058|0.071|0.077|0.094|0.106|0.149|0.072|0.045|0.044|0.127|0.09|0.087|0.128|0.152|0.118|0.248|0.21|0.198|0.197|0.154|0.113|0.129|0.158|0.135|0.15|0.165|0.218|0.174|0.098|0.128|0.18|0.169|0.208
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.086|0.083|0.039|0.039|0.038|0.038|0.052|0.054|0.056|0.05|0.045|0.049|0.049|0.049|0.05|0.056|0.048|0.03|0.06|0.056|0.06|0.015|0.059|0.062|0.065|0.073|0.103|0.106|0.112|0.119|0.145|0.165|0.183|0.195|0.192|0.22|0.23|0.224|0.247|0.246|0.26|0.255|0.27|0.26|0.28|0.287|0.298|0.293|0.274|0.271|0.228|0.22|0.228|0.243|0.248|0.248|0.29|0.308|0.545|0.408|0.632|0.737|0.806|0.79|0.74|0.844|0.824|0.817|0.904|0.925|0.909|0.871|0.814|0.756|0.828|0.869|0.896|0.872|0.774|0.773|0.731|0.694|0.789|0.819|0.935|0.945|0.889|0.904|0.898|0.876|0.967|1.013|1.033|1.046|1.016|1.05|1.04|1.117|1.163|1.226|1.23|1.332|1.428|1.414|1.427|1.55|1.583|1.587|1.555|1.562|1.653|1.706|1.763|1.76|1.782|1.753|1.88|1.894|1.91|1.917|1.86|1.97|1.994|1.936|1.87|1.905|1.953|1.96|1.94|1.938|1.93|1.917|1.942|1.915|1.938|2.004|1.963|1.978|1.977|1.971|1.973|1.965|2.031|1.985|2.009|2.002|1.91|1.95|1.935|1.919|1.895|1.829|1.843|1.903|1.892|1.97|1.985|2.006|1.99|1.951|1.916|1.953|1.872|1.886|1.84|1.822|1.825|1.762|1.789|1.797|1.67|1.675|1.703|1.817|1.796|1.726|1.727|1.699|1.729|1.724|1.741|1.736|1.784|1.832|1.803|1.799|1.8|1.765|1.734|1.715|1.679|1.68|1.659|1.654|1.659|1.644|1.649|1.672|1.662|1.637|1.626|1.625|1.6|1.577|1.577|1.622|1.641|1.653|1.619|1.622|1.596|1.519|1.577|1.629|1.613|1.611|1.623|1.582|1.635|1.701|1.763|1.743|1.77|1.754|1.714|1.735|1.792|1.759|1.713|1.719|1.688|1.728|1.715|1.656|1.687|1.668|1.744|1.679|1.572|1.614|1.592|1.593|1.483|1.445|1.425|1.505|1.513|1.608|1.642|1.682|1.653|1.601
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.624|-0.644|-0.644|-0.65|-0.65|-0.62|-0.616|-0.631|-0.609|-0.625|-0.635|-0.64|-0.64|-0.614|-0.615|-0.637|-0.726|-0.719|-0.737|-0.732|-0.701|-0.696|-0.677|-0.69|-0.714|-0.715|-0.69|-0.676|-0.625|-0.59|-0.601|-0.584|-0.579|-0.572|-0.549|-0.568|-0.562|-0.58|-0.574|-0.575|-0.58|-0.589|-0.57|-0.561|-0.572|-0.572|-0.571|-0.578|-0.581|-0.572|-0.566|-0.547|-0.544|-0.542|-0.581|-0.606|-0.702|-0.658|-0.808|-0.751|-0.712|-0.619|-0.603|-0.598|-0.602|-0.593|-0.547|-0.591|-0.612|-0.651|-0.671|-0.642|-0.63|-0.617|-0.624|-0.628|-0.587|-0.623|-0.637|-0.635|-0.622|-0.691|-0.721|-0.677|-0.645|-0.77|-0.85|-0.823|-0.841|-0.775|-0.717|-0.669|-0.701|-0.676|-0.69|-0.668|-0.691|-0.595|-0.59|-0.588|-0.563|-0.562|-0.566|-0.56|-0.561|-0.554|-0.538|-0.549|-0.566|-0.573|-0.553|-0.549|-0.536|-0.568|-0.55|-0.509|-0.537|-0.554|-0.57|-0.581|-0.592|-0.603|-0.632|-0.643|-0.632|-0.6566|-0.6605|-0.6442|-0.6396|-0.669|-0.6879|-0.6633|-0.6196|-0.5904|-0.606|-0.59|-0.594|-0.598|-0.637|-0.634|-0.653|-0.663|-0.643|-0.679|-0.674|-0.66|-0.666|-0.655|-0.664|-0.658|-0.668|-0.647|-0.639|-0.619|-0.628|-0.604|-0.658|-0.652|-0.641|-0.65|-0.674|-0.669|-0.675|-0.673|-0.629|-0.624|-0.608|-0.621|-0.607|-0.596|-0.637|-0.63|-0.647|-0.716|-0.761|-0.831|-0.781|-0.718|-0.721|-0.751|-0.752|-0.761|-0.765|-0.726|-0.748|-0.741|-0.738|-0.701|-0.736|-0.762|-0.751|-0.718|-0.686|-0.702|-0.679|-0.685|-0.665|-0.676|-0.664|-0.661|-0.685|-0.693|-0.737|-0.756|-0.712|-0.711|-0.701|-0.695|-0.74|-0.798|-0.839|-0.809|-0.736|-0.816|-0.863|-0.907|-0.856|-0.947|-0.849|-0.833|-0.757|-0.645|-0.62|-0.706|-0.74|-0.845|-0.823|-0.809|-0.801|-0.788|-0.728|-0.712|-0.696|-0.694|-0.7|-0.706|-0.732|-0.683|-0.695|-0.612|-0.594|-0.583|-0.581|-0.583|-0.614|-0.619|-0.611|-0.623|-0.627|-0.623|-0.644|-0.609
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.608|-0.612|-0.613|-0.6292|-0.6196|-0.6|-0.585|-0.564|-0.586|-0.569|-0.635|-0.578|-0.615|-0.557|-0.577|-0.57|-0.611|-0.603|-0.644|-0.665|-0.665|-0.6|-0.605|-0.6085|-0.625|-0.6313|-0.6261|-0.608|-0.625|-0.579|-0.57|-0.5627|-0.5683|-0.5633|-0.55|-0.5605|-0.5554|-0.5527|-0.5516|-0.5588|-0.5614|-0.5521|-0.5262|-0.521|-0.518|-0.478|-0.481|-0.5125|-0.5187|-0.4733|-0.4682|-0.4832|-0.4154|-0.4029|-0.4581|-0.4887|-0.4982|-0.525|-0.654|-0.6663|-0.611|-0.5675|-0.5785|-0.5796|-0.5789|-0.5581|-0.5686|-0.57|-0.6002|-0.5944|-0.5974|-0.5781|-0.5878|-0.5632|-0.558|-0.59|-0.584|-0.606|-0.621|-0.5952|-0.6013|-0.625|-0.61|-0.597|-0.622|-0.715|-0.736|-0.704|-0.719|-0.652|-0.629|-0.64|-0.64|-0.6097|-0.628|-0.603|-0.576|-0.564|-0.557|-0.566|-0.5484|-0.545|-0.5614|-0.5051|-0.489|-0.4687|-0.4707|-0.4769|-0.489|-0.4772|-0.528|-0.522|-0.497|-0.499|-0.49|-0.4933|-0.5252|-0.5262|-0.5386|-0.5484|-0.5659|-0.575|-0.6466|-0.6233|-0.5743|-0.5659|-0.5573|-0.5793|-0.6|-0.6129|-0.6167|-0.6393|-0.6013|-0.5442|-0.528|-0.5627|-0.5446|-0.5421|-0.5438|-0.5406|-0.5533|-0.5437|-0.5365|-0.542|-0.545|-0.543|-0.557|-0.571|-0.601|-0.595|-0.57|-0.5708|-0.5709|-0.546|-0.56|-0.5555|-0.5447|-0.5379|-0.5438|-0.5721|-0.565|-0.555|-0.57|-0.6|-0.58|-0.55|-0.555|-0.5647|-0.55|-0.555|-0.545|-0.5114|-0.5786|-0.6327|-0.65|-0.6602|-0.6342|-0.635|-0.6224|-0.6476|-0.639|-0.6113|-0.592|-0.59|-0.595|-0.584|-0.57|-0.5732|-0.5689|-0.5706|-0.565|-0.5644|-0.5597|-0.5447|-0.5523|-0.5417|-0.5225|-0.5505|-0.5387|-0.5543|-0.6064|-0.5847|-0.5938|-0.555|-0.5441|-0.532|-0.5407|-0.5533|-0.5409|-0.4786|-0.4805|-0.5395|-0.5101|-0.5479|-0.5619|-0.6322|-0.5365|-0.5342|-0.5749|-0.575|-0.55|-0.52|-0.52|-0.57|-0.6603|-0.7303|-0.7788|-0.7692|-0.6633|-0.6662|-0.6638|-0.656|-0.677|-0.527|-0.627|-0.6283|-0.6072|-0.6203|-0.6312|-0.584|-0.5693|-0.5599|-0.559|-0.577|-0.582|-0.576|-0.563|-0.54|-0.555|-0.5553|-0.5655|-0.5489
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.134|-0.133|-0.128|-0.12|-0.124|-0.128|-0.1315|-0.134|-0.1265|-0.1235|-0.1325|-0.128|-0.1235|-0.1385|-0.134|-0.123|-0.124|-0.1325|-0.1235|-0.1345|-0.134|-0.146|-0.1595|-0.154|-0.149|-0.1375|-0.134|-0.145|-0.1345|-0.149|-0.164|-0.148|-0.144|-0.136|-0.1295|-0.1285|-0.13|-0.1455|-0.159|-0.164|-0.169|-0.171|-0.182|-0.1725|-0.161|-0.166|-0.153|-0.162|-0.186|-0.174|-0.177|-0.176|-0.175|-0.149|-0.174|-0.128|-0.167|-0.227|-0.224|-0.257|-0.23|-0.156|-0.144|-0.148|-0.147|-0.128|-0.126|-0.124|-0.127|-0.126|-0.11|-0.138|-0.143|-0.159|-0.183|-0.191|-0.164|-0.246|-0.223|-0.237|-0.273|-0.307|-0.303|-0.284|-0.236|-0.27|-0.27|-0.263|-0.234|-0.227|-0.186|-0.188|-0.186|-0.168|-0.194|-0.202|-0.214|-0.172|-0.167|-0.162|-0.154|-0.16|-0.159|-0.152|-0.159|-0.162|-0.167|-0.15|-0.177|-0.176|-0.155|-0.145|-0.154|-0.19|-0.182|-0.17|-0.186|-0.181|-0.184|-0.156|-0.173|-0.148|-0.155|-0.174|-0.168|-0.145|-0.156|-0.156|-0.151|-0.138|-0.136|-0.13|-0.127|-0.124|-0.118|-0.109|-0.115|-0.115|-0.113|-0.118|-0.126|-0.112|-0.103|-0.115|-0.127|-0.129|-0.129|-0.124|-0.134|-0.134|-0.129|-0.139|-0.139|-0.134|-0.135|-0.137|-0.136|-0.135|-0.153|-0.137|-0.136|-0.155|-0.14|-0.155|-0.154|-0.153|-0.154|-0.146|-0.127|-0.129|-0.131|-0.13|-0.141|-0.139|-0.152|-0.154|-0.149|-0.159|-0.187|-0.192|-0.189|-0.161|-0.149|-0.146|-0.141|-0.14|-0.13|-0.14|-0.141|-0.159|-0.15|-0.141|-0.121|-0.111|-0.112|-0.113|-0.107|-0.107|-0.098|-0.104|-0.099|-0.13|-0.12|-0.154|-0.161|-0.161|-0.185|-0.205|-0.201|-0.213|-0.22|-0.231|-0.251|-0.291|-0.327|-0.33|-0.314|-0.287|-0.282|-0.289|-0.301|-0.278|-0.306|-0.286|-0.277|-0.255|-0.249|-0.299|-0.302|-0.27|-0.26|-0.282|-0.309|-0.311|-0.298|-0.304|-0.322|-0.318|-0.319|-0.253|-0.289|-0.248|-0.215|-0.202|-0.214|-0.204|-0.218|-0.278|-0.329|-0.331|-0.349|-0.324
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.72|-0.8|-0.73|-0.81|-0.71|-0.72|-0.7|-0.74|-0.72|-0.66|-0.7|-0.8|-0.76|-0.72|-0.75|-0.74|-0.74|-0.75|-0.75|-0.76|-0.76|-0.74|-0.75|-0.75|-0.8|-0.81|-0.72|-0.76|-0.67|-0.7|-0.65|-0.6|-0.76|-0.66|-0.58|-0.76|-0.54|-0.55|-0.52|-0.55|-0.5|-0.67|-0.64|-0.47|-0.5|-0.45|-0.36|-0.4|-0.4|-0.39|-0.34|-0.35|-0.35|-0.38|-0.36|-0.38|-0.8|-0.76|-0.76|-0.89|-0.77|-0.7|-0.67|-0.65|-0.64|-0.69|-0.68|-0.67|-0.62|-0.66|-0.69|-0.65|-0.7|-0.73|-0.67|-0.68|-0.71|-0.65|-0.95|-0.74|-0.8|-0.78|-0.8|-0.74|-0.9|-1.02|-1.05|-1.05|-1|-0.93|-0.71|-0.71|-0.79|-0.71|-0.69|-0.69|-0.69|-0.71|-0.71|-0.64|-0.7|-0.71|-0.68|-0.59|-0.59|-0.64|-0.59|-0.59|-0.6|-0.54|-0.58|-0.65|-0.73|-0.64|-0.7|-0.72|-0.62|-0.65|-0.7|-0.71|-0.62|-0.65|-0.69|-0.65|-0.64|-0.64|-0.69|-0.7|-0.65|-0.69|-0.69|-0.69|-0.7|-0.75|-0.69|-0.74|-0.69|-0.73|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.69|-0.71|-0.71|-0.73|-0.71|-0.7|-0.69|-0.69|-0.67|-0.65|-0.69|-0.73|-0.7|-0.69|-0.69|-0.72|-0.7|-0.79|-0.75|-0.75|-0.69|-0.75|-0.75|-0.74|-0.74|-0.69|-0.75|-0.76|-0.77|-0.77|-0.74|-0.78|-0.79|-0.78|-0.75|-0.74|-0.66|-0.73|-0.73|-0.74|-0.77|-0.76|-0.78|-0.75|-0.76|-0.74|-0.75|-0.71|-0.69|-0.67|-0.66|-0.67|-0.77|-0.71|-0.73|-0.72|-0.74|-0.69|-0.73|-0.69|-0.72|-0.74|-0.77|-0.76|-0.76|-0.75|-0.76|-0.65|-0.68|-0.67|-0.74|-0.94|-0.69|-0.75|-0.63|-0.62|-0.62|-0.61|-0.97|-0.99|-0.91|-0.66|-0.68|-0.76|-0.67|-0.66|-0.67|-0.65|-0.67|-0.69|-0.66|-0.67|-0.67|-0.73|-0.66|-0.65|-0.68|-0.65|-0.64|-0.67|-0.66|-0.65|-0.71|-0.84|-0.88
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.422|-0.417|-0.409|-0.435|-0.422|-0.437|-0.404|-0.417|-0.34|-0.391|-0.431|-0.425|-0.393|-0.351|-0.405|-0.473|0.01|-0.457|-0.478|-0.462|-0.456|-0.454|-0.456|-0.45|-0.445|-0.429|-0.402|-0.415|-0.424|-0.359|-0.289|-0.267|-0.239|-0.227|-0.235|-0.243|-0.227|-0.204|-0.22|-0.199|-0.151|-0.203|-0.215|-0.14|-0.13|0.012|0.135|0.145|0.157|0.181|0.275|0.264|0.609|0.664|0.43|0.25|0.053|0.391|0.252|-0.13|-0.163|-0.297|-0.279|-0.277|-0.281|-0.261|-0.247|-0.247|-0.206|-0.164|-0.178|-0.206|-0.144|-0.135|-0.118|-0.12|-0.122|-0.208|-0.175|-0.21|-0.154|-0.189|-0.214|-0.201|-0.222|-0.31|-0.245|-0.103|-0.07|0.027|-0.145|-0.186|-0.092|-0.07|-0.081|-0.045|-0.055|0.004|0.004|0.113|0.076|0.131|0.087|0.02|0.079|0.071|0.026|0.054|0.039|0.015|0.023|0.013|0.175|0.265|0.257|0.3|0.13|0.086|0.085|0.204|0.287|0.311|0.314|0.287|0.311|0.38|0.43|0.518|0.53|0.514|0.573|0.75|0.839|0.81|0.76|0.37|0.435|0.55|0.882|0.71|0.781|0.599|0.467|0.262|0.17|0.13|0.199|0.254|0.12|0.044|0.968|0.3|0.035|-0.245|-0.362|-0.386|-0.394|-0.391|-0.401|-0.405|-0.416|-0.403|-0.422|-0.404|-0.397|-0.375|-0.383|-0.413|-0.401|-0.384|-0.398|-0.452|-0.486|-0.45|-0.469|-0.385|-0.394|-0.404|-0.389|-0.388|-0.391|-0.379|-0.348|-0.323|-0.341|-0.338|-0.348|-0.338|-0.312|-0.323|-0.327|-0.312|-0.342|-0.342|-0.342|-0.313|-0.34|-0.352|-0.367|-0.382|-0.361|-0.346|-0.342|-0.322|-0.324|-0.341|-0.357|-0.296|-0.268|-0.247|-0.263|-0.275|-0.229|-0.23|-0.201|-0.243|-0.247|-0.234|-0.244|-0.266|-0.275|-0.228|-0.258|-0.267|-0.254|-0.291|-0.237|-0.193|-0.213|-0.136|-0.168|-0.173|-0.173|-0.227|-0.21|-0.214|-0.247|-0.24|-0.229|-0.219|-0.183|-0.173|-0.232|-0.195|-0.2|-0.212|-0.206|-0.166|-0.192|-0.159|-0.194|-0.234
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.512|-0.505|-0.499|-0.499|-0.501|-0.491|-0.477|-0.482|-0.482|-0.488|-0.519|-0.515|-0.488|-0.467|-0.493|-0.511|-0.63|-0.626|-0.641|-0.642|-0.613|-0.576|-0.566|-0.525|-0.534|-0.538|-0.526|-0.516|-0.521|-0.49|-0.484|-0.49|-0.442|-0.444|-0.44|-0.443|-0.435|-0.432|-0.456|-0.445|-0.442|-0.444|-0.463|-0.444|-0.412|-0.355|-0.36|-0.372|-0.303|-0.265|-0.147|-0.168|0.003|0.029|0.014|-0.139|-0.218|-0.071|-0.295|-0.492|-0.433|-0.458|-0.445|-0.418|-0.428|-0.416|-0.409|-0.434|-0.455|-0.453|-0.458|-0.426|-0.46|-0.529|-0.499|-0.461|-0.485|-0.497|-0.482|-0.473|-0.467|-0.47|-0.442|-0.421|-0.425|-0.541|-0.51|-0.502|-0.545|-0.52|-0.484|-0.46|-0.474|-0.45|-0.471|-0.415|-0.392|-0.361|-0.368|-0.369|-0.357|-0.35|-0.341|-0.321|-0.309|-0.327|-0.323|-0.323|-0.327|-0.339|-0.313|-0.314|-0.302|-0.329|-0.295|-0.302|-0.285|-0.349|-0.337|-0.317|-0.36|-0.344|-0.323|-0.307|-0.318|-0.31|-0.331|-0.328|-0.342|-0.361|-0.334|-0.273|-0.274|-0.315|-0.305|-0.363|-0.363|-0.384|-0.409|-0.403|-0.41|-0.319|-0.348|-0.401|-0.395|-0.333|-0.381|-0.372|-0.343|-0.361|-0.358|-0.272|-0.26|-0.362|-0.377|-0.422|-0.421|-0.421|-0.417|-0.409|-0.421|-0.416|-0.415|-0.408|-0.403|-0.4|-0.402|-0.43|-0.441|-0.435|-0.43|-0.429|-0.465|-0.504|-0.491|-0.391|-0.386|-0.378|-0.375|-0.366|-0.389|-0.364|-0.354|-0.319|-0.309|-0.332|-0.355|-0.335|-0.337|-0.366|-0.367|-0.375|-0.38|-0.396|-0.393|-0.348|-0.348|-0.351|-0.387|-0.358|-0.343|-0.335|-0.365|-0.345|-0.343|-0.346|-0.312|-0.306|-0.272|-0.234|-0.288|-0.246|-0.272|-0.255|-0.256|-0.245|-0.259|-0.254|-0.286|-0.237|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.602|-0.636|-0.642|-0.65|-0.66|-0.649|-0.588|-0.63|-0.595|-0.576|-0.662|-0.6006|-0.619|-0.5956|-0.6073|-0.6083|-0.6273|-0.6035|-0.5286|-0.6399|-0.5965|-0.6|-0.607|-0.5928|-0.6357|-0.649|-0.6068|-0.5895|-0.5906|-0.5156|-0.6026|-0.5605|-0.6031|-0.6205|-0.5335|-0.5777|-0.546|-0.5571|-0.5678|-0.5186|-0.5634|-0.5419|-0.5059|-0.5283|-0.4783|-0.5111|-0.4299|-0.4639|-0.4817|-0.5568|-0.6057|-0.5451|-0.4635|-0.4625|-0.4288|-0.4356|-0.4311|-0.4319|-0.2151|-0.5888|-0.5958|-0.52|-0.5129|-0.5359|-0.5526|-0.5264|-0.4904|-0.5394|-0.5793|-0.5612|-0.5667|-0.5602|-0.5573|-0.5468|-0.5536|-0.5497|-0.5431|-0.566|-0.5647|-0.5701|-0.5484|-0.5887|-0.5797|-0.5428|-0.5318|-0.6399|-0.711|-0.6681|-0.6933|-0.6381|-0.5364|-0.5638|-0.6252|-0.5725|-0.5953|-0.5658|-0.5715|-0.5382|-0.5044|-0.516|-0.5038|-0.5061|-0.5042|-0.4729|-0.4982|-0.4573|-0.4987|-0.465|-0.5234|-0.4809|-0.4597|-0.4629|-0.4349|-0.4398|-0.4263|-0.4539|-0.4432|-0.444|-0.4731|-0.4797|-0.4936|-0.507|-0.5455|-0.5517|-0.5511|-0.5653|-0.5911|-0.5875|-0.5905|-0.6079|-0.5318|-0.4536|-0.3896|-0.4423|-0.4034|-0.4227|-0.3602|-0.3307|-0.385|-0.4163|-0.3929|-0.4578|-0.3238|-0.3914|-0.3732|-0.493|-0.4925|-0.5179|-0.5155|-0.5157|-0.5386|-0.4622|-0.5223|-0.5013|-0.5315|-0.5023|-0.5437|-0.5001|-0.5611|-0.5654|-0.546|-0.5529|-0.56|-0.5733|-0.56|-0.4869|-0.5456|-0.5489|-0.4789|-0.5303|-0.5284|-0.5072|-0.5704|-0.6032|-0.6117|-0.6366|-0.6521|-0.6208|-0.6173|-0.5978|-0.6485|-0.6384|-0.6711|-0.5867|-0.5861|-0.5674|-0.5699|-0.543|-0.5627|-0.5807|-0.5626|-0.5363|-0.6029|-0.5976|-0.5559|-0.5406|-0.5284|-0.569|-0.5604|-0.5293|-0.593|-0.5496|-0.6326|-0.6528|-0.6342|-0.6093|-0.6384|-0.6079|-0.6201|-0.5235|-0.5546|-0.5657|-0.6212|-0.6213|-0.637|-0.6665|-0.6541|-0.7158|-0.6047|-0.5742|-0.5979|-0.501|-0.529|-0.594|-0.693|-0.653|-0.663|-0.622|-0.65|-0.695|-0.658|-0.618|-0.551|-0.561|-0.553|-0.505|-0.558|-0.547|-0.552|-0.561|-0.528|-0.533|-0.529|-0.516|-0.505|-0.484|-0.526|-0.53|-0.512|-0.511|-0.598|-0.546
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.616|-0.622|-0.618|-0.63|-0.626|-0.608|-0.588|-0.562|-0.562|-0.594|-0.626|-0.623|-0.631|-0.606|-0.614|-0.612|-0.643|-0.639|-0.652|-0.681|-0.663|-0.614|-0.6|-0.603|-0.624|-0.629|-0.627|-0.63|-0.63|-0.587|-0.574|-0.563|-0.563|-0.561|-0.55|-0.55|-0.545|-0.555|-0.56|-0.57|-0.559|-0.556|-0.525|-0.523|-0.516|-0.479|-0.479|-0.502|-0.513|-0.468|-0.445|-0.428|-0.37|-0.379|-0.417|-0.435|-0.458|-0.497|-0.713|-0.67|-0.551|-0.546|-0.554|-0.547|-0.552|-0.546|-0.56|-0.549|-0.562|-0.584|-0.586|-0.57|-0.582|-0.586|-0.577|-0.585|-0.572|-0.594|-0.576|-0.562|-0.553|-0.613|-0.598|-0.589|-0.631|-0.731|-0.756|-0.732|-0.746|-0.677|-0.655|-0.666|-0.667|-0.617|-0.617|-0.594|-0.557|-0.553|-0.551|-0.532|-0.584|-0.615|-0.59|-0.543|-0.522|-0.512|-0.516|-0.509|-0.555|-0.545|-0.529|-0.539|-0.531|-0.508|-0.496|-0.496|-0.53|-0.525|-0.536|-0.528|-0.568|-0.593|-0.589|-0.6|-0.559|-0.562|-0.566|-0.582|-0.582|-0.6|-0.611|-0.62|-0.599|-0.538|-0.577|-0.574|-0.556|-0.53|-0.54|-0.532|-0.532|-0.531|-0.534|-0.555|-0.547|-0.548|-0.563|-0.542|-0.562|-0.547|-0.559|-0.557|-0.503|-0.535|-0.539|-0.552|-0.567|-0.573|-0.575|-0.569|-0.566|-0.578|-0.601|-0.567|-0.559|-0.551|-0.541|-0.535|-0.534|-0.528|-0.536|-0.529|-0.579|-0.624|-0.666|-0.685|-0.636|-0.645|-0.635|-0.646|-0.647|-0.606|-0.604|-0.593|-0.589|-0.571|-0.605|-0.599|-0.599|-0.596|-0.592|-0.591|-0.56|-0.561|-0.549|-0.544|-0.547|-0.556|-0.534|-0.567|-0.557|-0.557|-0.572|-0.577|-0.563|-0.557|-0.559|-0.567|-0.614|-0.623|-0.614|-0.599|-0.593|-0.622|-0.633|-0.65|-0.614|-0.582|-0.62|-0.622|-0.63|-0.565|-0.558|-0.613|-0.532|-0.777|-0.794|-0.732|-0.685|-0.688|-0.679|-0.662|-0.681|-0.658|-0.771|-0.743|-0.625|-0.606|-0.624|-0.61|-0.583|-0.599|-0.61|-0.603|-0.582|-0.603|-0.547|-0.599|-0.594|-0.598|-0.58|-0.565
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||0.26|0.26|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.25|0.27|0.28|0.28|0.275|0.273|0.273|0.273|0.26|0.25|0.21|0.21|0.14|0.06|0.11|0.13|0.17|0.26|0.26|0.3|0.29|0.32|0.6|0.64|0.58|0.83|0.97|1.05|1.055|1.03|1.055|1.045|1.085|1.12|1.145|1.145|1.11|1.103|0.995|1.013|1.005||||0.805|0.805|0.805|0.855|0.86|0.86|0.835|0.835|0.9|0.92|0.935|1.145|1.185|1.225|1.225|1.225|1.245|1.205|1.245|1.285|1.33|1.385|1.445|1.465|1.47|1.46|1.49|1.55|1.52|1.53|1.69|1.7|1.705|1.72|1.73|1.73|1.66|1.73|1.725|1.71|1.72|1.715|1.725|1.75|1.775|1.778|1.765|1.81|1.863|1.88|1.8|1.743|1.78|1.773|1.75|1.76|1.755|1.73|1.73|1.745|1.75|1.77|1.775|1.785|1.785|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.82|1.815|1.83|1.83|1.83|1.81|1.775|1.775|1.78|1.8|1.8|1.8|1.795|1.79|1.79|1.805|1.805|1.835|1.805|1.805|1.815|1.815|1.81|1.835|1.81|1.845|1.88|1.925|1.88|1.92|1.915|1.905|1.915|1.93|1.985|1.925|1.885|1.885|1.9|1.895|1.895|1.9|1.945|1.8|1.835|1.82|1.82|1.83|1.83|1.83|1.82|1.81|1.84|1.84|1.84|1.83|1.82|1.865|1.86|1.865|1.87|1.89|1.9|1.89|1.89|1.89|1.89|1.94|1.93|1.925|1.885|1.9|1.93|1.955|1.93|1.925|1.945|1.94|1.94|1.9|1.945|1.9|1.9|1.89|1.935|1.89|1.86|1.915|1.845|1.835|1.82|1.815|1.78|1.81|1.835|1.855|2.005|2.05|2.025
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.24|0.185|0.15|0.163|0.16|0.14|0.215|0.195|0.17|0.17|0.12|0.1|0.12|0.135|0.13|0.145|0.16|0.174|0.2|0.205|0.21|0.2|0.193|0.175|0.2|0.195|0.175|0.17|0.18|0.2|0.22|0.23|0.23|0.23|0.225|0.21|0.22|0.22|0.23|0.238|0.255|0.28|0.28|0.285|0.28|0.28|0.27|0.28|0.3|0.33|0.32|0.34|0.38|0.39|0.47|0.405|0.3|0.39|0.56|0.76|1.35|1.59|1.63|1.62|1.6|1.63|1.7|1.72|1.72|1.74|1.75|1.73|1.69|1.7|1.69|1.67|1.69|1.67|1.73|1.72|1.73|1.64|1.7|1.7|1.73|1.64|1.54|1.54|1.54|1.59|1.65|1.67|1.68|1.71|1.73|1.69|1.68|1.65|1.65|1.65|1.71|1.73|1.73|1.72|1.7|1.75|1.74|1.69|1.68|1.64|1.675|1.68|1.78|1.795|1.795|1.79|1.83|1.88|1.9|1.87|1.84|1.89|1.95|1.99|1.945|2.085|2.1|2.12|2.155|2.165|2.105|2.1|2.065|2.1|2.04|2.02|1.97|1.95|1.94|1.985|1.94|1.93|1.91|1.87|1.79|1.775|1.72|1.7|1.62|1.7|1.7|1.71|1.7|1.74|1.71|1.69|1.63|1.65|1.65|1.625|1.6|1.64|1.57|1.58|1.57|1.57|1.6|1.6|1.62|1.61|1.605|1.585|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605|0.61|0.64|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.843|3.918|3.987|3.926|4.012|4.09|4.143|4.111|4.071|4.083|4.027|4.06|3.904|3.964|3.906|3.67|3.706|3.828|3.666|3.724|3.689|3.33|3.378|3.325|3.428|3.473|3.436|3.533|3.572|3.57|3.733|3.666|3.507|3.519|3.749|3.748|3.346|3.447|3.66|3.63|3.577|3.626|3.701|3.686|3.738|3.789|3.792|3.619|3.55|3.823|3.865|3.933|4.025|4.166|4.562|4.599|4.63|4.991|5.048|4.962|5.236|5.408|5.321|5.379|5.435|5.448|5.479|5.426|5.534|5.686|5.853|5.572|5.568|5.321|5.42|5.454|5.488|5.478|5.557|5.555|5.654|5.618|5.822|5.785|5.711|5.692|5.769|5.782|5.815|5.85|5.954|5.917|5.907|6.067|6.054|6.189|6.122|6.122|6.147|6.257|6.361|6.462|6.56|6.62|6.555|6.537|6.51|6.44|6.432|6.525|6.515|6.555|6.565|6.566|6.548|6.612|6.782|6.824|6.838|6.835|6.841|6.83|6.869|6.98|7.12|7.174|7.217|7.344|7.336|7.347|7.588|7.487|7.566|7.643|7.753|7.766|7.864|7.694|7.341|7.299|7.299|7.221|7.249|7.248|7.211|7.207|7.233|7.019|6.982|7.033|7.062|7.068|7.081|6.899|6.864|6.83|6.786|6.654|6.543|6.453|6.563|6.609|6.549|6.628|6.647|6.658|6.65|6.62|6.67|6.599|6.594|6.611|6.561|6.601|6.49|6.417|6.364|6.349|6.362|6.356|6.308|6.313|6.208|6.256|6.269|6.226|6.058|6.293|6.275|6.303|6.27|6.291|6.311|6.308|6.203|6.29|6.339|6.335|6.372|6.408|6.385|6.347|6.357|6.512|6.371|6.449|6.457|6.486|6.401|6.424|6.39|6.366|6.239|6.221|6.316|6.299|6.355|6.339|6.362|6.411|6.195|6.286|6.292|6.264|6.279|6.326|6.344|6.222|6.273|6.072|5.979|6.107|6.348|6.544|6.61|6.589|6.541|6.538|6.631|6.8|6.791|6.723|6.792|6.811|6.798|6.798|6.848|6.821|6.85|6.824|6.867|6.936
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.35|0.4|0.4|0.39|0.38|0.399|0.36|0.37|0.35|0.35|0.36|0.37|0.37|0.37|0.37|0.35|0.37|0.3|0.37|0.37|0.31|0.31|0.3|0.29|0.261|0.28|0.26|0.25|0.28|0.26|0.3|0.26|0.26|0.26|0.26|0.26|0.25|0.25|0.28|0.28|0.25|0.3|0.25|0.249|0.26|0.24|0.24|0.35|0.169|0.25|0.45|0.45|0.5|0.8|0.731|0.84|0.92|1.061|0.955|1.391|1.491|1.491|1.49|1.41|1.41|1.5025|1.5425|1.5925|1.6725|1.657|1.652|1.6415|1.591|1.566|1.561|1.5605|1.58|1.6|1.5945|1.703|1.75|1.789|1.87|1.82|1.85|1.84|1.831|1.84|1.84|1.81|1.81|1.86|1.85|1.88|1.94|1.98|1.961|2.04|2|1.98|2.039|2.01|2|1.98|1.98|2|1.99|2|2.04|2|2.04|2.039|2.01|2.04|2.03|2.04|2.04|2|1.96|1.959|2.04|2.1|2.03|2.04|2.05|2.04|2.039|1.99|2|2|1.94|1.89|1.87|1.86|1.829|1.81|1.77|1.74|1.7|1.7|1.699|1.7|1.75|1.74|1.75|1.779|1.779|1.78|1.781|1.76|1.74|1.74|1.74|1.74|1.74|1.76|1.74|1.551|1.591|1.64|1.73|1.72|1.579|1.58|1.579|1.58|1.36|1.36|1.36|1.291|1.33|1.35|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04|1.03|1.03|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.7|0.71|0.711|0.751|0.593|0.602|0.614|0.603|0.619|0.625|0.628|0.616|0.636|0.655|0.639|0.633|0.657|0.638|0.585|0.571|0.587|0.621|0.641|0.635|0.647|0.682|0.682|0.665|0.664|0.657|0.655|0.667|0.69|0.638|0.623|0.602|0.585|0.571|0.565|0.57|0.578|0.569|0.558|0.569|0.602|0.6|0.63|0.588|0.728|0.748|0.762|0.806|0.825|0.87|0.843|0.925|0.993|0.952|1.04|1.03|1.106|1.156|1.232|1.23|1.265|1.315|1.33|1.31|1.317|1.354|1.338|1.337|1.364|1.363|1.4|1.416|1.392|1.384|1.349|1.302|1.263|1.281|1.339|1.325|1.263|1.203|1.15|1.11|1.13|1.187|1.246|1.309|1.355|1.456|1.48|1.509|1.471|1.48|1.517|1.602|1.643|1.67|1.704|1.737|1.741|1.756|1.758|1.741|1.729|1.801|1.807|1.797|1.765|1.766|1.749|1.76|1.771|1.762|1.761|1.713|1.705|1.75|1.719|1.739|1.749|1.777|1.828|1.801|1.785|1.821|1.841|1.837|1.837|1.872|1.841|1.864|1.815|1.771|1.687|1.706|1.746|1.747|1.777|1.79|1.795|1.848|1.822|1.845|1.84|1.846|1.824|1.851|1.867|1.882|1.973|1.925|1.901|1.904|1.894|1.9|1.947|1.959|2.004|2.03|1.745|1.775|1.78|1.791|1.788|1.785|1.802|1.803|1.781|1.85|1.878|1.849|1.851|1.845|1.879|1.85|1.831|1.825|1.865|1.83|1.671|1.637|1.637|1.565|1.55|1.538|1.531|1.452|1.467|1.459|1.375|1.392|1.455|1.457|1.47|1.462|1.47|1.456|1.42|1.455|1.496|1.479|1.493|1.485|1.486|1.523|1.51|1.495|1.512|1.545|1.53|1.554|1.44|1.442|1.448|1.454|1.467|1.5|1.47|1.48|1.49|1.562|1.595|1.573|1.538|1.585|1.694|1.581|1.458|1.416|1.425|1.395|1.355|1.365|1.345|1.359|1.347|1.331|1.32|1.282|1.271|1.264|1.256|1.252|1.256|1.249|1.25|1.282
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.635|2.466|2.498|2.533|2.563|2.587|2.583|2.58|2.697|2.73|2.768|2.8|2.83|2.593|2.433|2.502|2.7|2.818|2.888|3.007|3.017|3.06|3.05|2.833|2.751|2.74|2.651|2.66|2.627|2.61|2.616|2.627|2.55|2.537|2.48|2.457|2.356|2.37|2.273|2.27|2.3|2.195|2.13|2.28|2.15|2.08|1.72|1.611|1.5|1.23|1.218|1.143|1.165|1.2|1.193|1.55|1.807|1.987|2.048|2.062|2.076|2.11|2.16|2.2||2.29|2.413|2.442|2.48|2.487|2.67|2.71|2.673|2.68|2.67|2.748|2.726|2.743|2.72|2.68|2.648|2.67|2.65|2.529|2.56|2.58|2.537|2.547|2.529|2.545|2.574|2.599|2.633|2.604|2.58|2.654|2.648|2.531|2.547|2.567|2.613|2.62|2.628|2.685|2.69|2.683|2.437|2.415|2.399|2.415|2.407|2.44|2.433|2.333|2.335|2.385|2.38|2.432|2.427|2.268|2.41|2.575|2.842|2.618|2.614|2.645|2.667|2.525|2.688|2.813|2.857|2.883|2.88|2.99|2.991|3.002|2.845|2.829|2.836|2.835|2.863|2.78|2.798|3.013|3.08|3.08|3.063|3.21|3.287|3.243|3.242|3.18|3.155|3.035|2.907|2.947|3.035|2.995|3.248|3.295|3.35|3.275|3.305|3.29|3.285|3.445|3.41|3.486|3.54|3.565|3.633|3.588|3.593|3.803|3.809|3.798|3.773|3.683|3.687|3.649|3.61|3.588|3.54|3.507|3.503|3.46|3.466|3.455|3.477|3.478|3.419|3.37|3.243|3.384|3.427|3.438|3.401|3.458|3.475|3.453|3.512|3.634|3.687|3.503|3.491|3.426|3.337|3.327|3.16|3.144|3.05|3.018|2.885|2.923|2.911|2.898|2.832|2.751|2.867|2.915|2.793|2.77|2.754|2.778|2.822|2.751|2.963|2.996|2.426|2.365|2.234|2.212|2.169|2.18|2.188|2.163|2.168|2.18|2.185|2.191|2.176|2.156|2.123|2.127|2.123|2.173|2.21|2.24|2.242|2.315|2.327|2.39
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.57|5.31|5.48|5.27|4.84|4.8|4.93|4.45|4.5|4.15|4.54|4.2|4.73|4.22|4.16|3.66|3.57|4.2|4.26|4.24|4.27|4.28|4.19|4.19|4.06|4.44|4.14|4.24|4.06|4.13|4.06|4.03|4.01|4.1|4.02|4.14|4.18|4.13|4.09|4.2|4.14|4.03|4.1|4.23|3.98|4.13|4.12|4.35|4.66|4.77|4.96|5.12|5.23|5.52|5.72|5.82|6.02|6.41|6.89|5.57|5.76|5.26|5.27|5.3|5.38|5.43|5.35|5.55|4.98|5.09|5.51|5.62|5.76|5.91|5.92|5.89|5.77|5.94|6.05|6.05|6.37|6.41|6.53|6.59|6.58|6.7|6.75|6.86|6.82|6.84|6.7|6.79|6.95|7.01|6.99|7|7.04|7.29|7.38|7.4|7.27|7.24|7.51|7.43|7.61|7.55|7.57|7.6|7.56|7.42|7.4|7.39|7.47|7.64|7.7|7.67|7.55|7.48|7.46|7.51|7.48|7.39|7.88|7.86|7.76|7.73|7.71|7.68|7.74|7.66|7.69|7.56|7.13|7.13|7.14|7.27|7.34|7.36|7.13|7.36|7.31|7.27|7.03|7.01|6.84|6.64|6.68|6.75|6.93|6.77|6.67|6.52|6.55|6.55|6.33|6.36|6.41|6.49|6.78|6.26|6.03|6.05|6.08|6.18|6.23|6.34|6.39|6.7|6.71|6.7|6.71|6.69|6.76|6.56|7.05|7.19|7.17|7.25|7.36|7.47|7.49|7.46|7.51|7.47|7.59|7.63|7.6|7.49|7.54|7.66|7.88|7.86|7.8|7.84|7.94|8|7.99|8.01|8.06|7.96|7.84|8.29|8.08|8.5|8.56|8.44|8.39|8.58|8.35|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|8.78|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.08|0.08|0.08|0.08|0.08|0.09|0.11|0.08|0.09|0.09|0.1|0.11|0.1|0.1|0.13|0.12|0.11|0.08|0.08|0.09|0.09|0.09|0.09|0.11|0.1|0.12|0.109|0.1|0.1|0.101|0.11|0.12|0.14|0.2|0.18|0.15|0.15|0.14|0.139|0.16|0.15|0.22|0.24|0.25|0.32|0.43|0.54|0.6|0.63|0.41|0.41|0.5|0.51|0.61|0.65|0.65|0.66|0.7|0.61|0.7|1.31|1.57|1.62|1.7|1.81|1.82|1.83|1.86|1.85|1.82|1.87|1.85|1.77|1.77|1.9|1.88|1.85|1.81|1.86|1.82|1.85|1.85|1.87|1.8|1.78|1.81|1.95|1.94|2.05|1.82|1.86|1.8|1.76|1.83|1.9|1.7|1.74|1.87|1.74|1.82|1.841|1.84|1.87|1.93|1.89|1.86|1.809|1.52|1.46|1.56|1.57|1.51|1.47|1.37|1.41|1.36|1.4|1.6|1.58|1.611|1.68|1.79|1.88|1.96|1.98|2.05|1.92|1.82|1.85|1.87|1.89|1.84|1.87|1.92|1.89|1.88|1.79|1.75|1.72|1.65|1.67|1.57|1.58|1.62|1.66|1.74|1.7|1.71|1.79|1.74|1.71|1.56|1.6|1.66|1.59|1.68|1.53|1.47|1.22|1.21|1.22|1.18|1.06|1.04|0.84|0.83|0.81|0.83|0.92|0.96|0.97|1.02|1.07|1.09|1.19|0.97|0.94|0.89|0.86|0.84|0.92|0.74|0.87|0.74|0.65|0.59|0.6|0.51|0.45|0.44|0.5|0.53|0.55|0.59|0.53|0.52|0.52|0.52|0.58|0.53|0.51|0.51|0.48|0.52|0.49|0.51|0.56|0.61|0.61|0.59|0.62|0.64|0.62|0.64|0.72|0.78|0.76|0.75|0.83|0.82|0.86|0.88|0.82|0.84|0.82|0.89|0.82|0.79|0.61|0.59|0.52|0.51|0.49|0.47|0.45|0.43|0.42|0.4|0.41|0.42|0.42|0.36|0.4|0.37|0.39|0.38|0.4|0.41|0.36|0.33|0.31|0.29
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-0.011|-0.008|-0.005|0.015|0.036|-0.015|-0.064|-0.017|-0.005|0.03|0.007|0.001|0.009|0.057|0.068|0.088|0.051|0.176|0.047|0.021|0.063|0.024|0.006|0.049|0.047|0.098|0.085|0.063|0.042|0.028|0.028|0.057|0.068|0.094|0.074|0.089|0.075|0.09|0.112|0.062|0.057|0.098|0.071|0.084|0.092|0.237|0.14|0.14|0.493|0.482|0.514|0.522|0.531|0.603|0.681|0.868|0.83|0.883|1.169|1.134|1.355|1.381|1.47|1.365|1.158|1.304|1.387|1.328|1.15|1.009|0.984|0.859|1.008|1.009|1.024|0.798|0.886|1.059|1.168|1.271|1.266|1.242|1.22|1.257|1.301|1.269|1.296|1.393|1.236|1.221|1.184|1.18|1.262|1.28|1.367|1.401|1.471|1.469|1.536|1.536|1.552|1.552|1.567|1.608|1.54|1.52|1.538|1.509|1.565|1.498|1.516|1.453|1.499|1.454|1.429|1.38|1.348|1.177|1.072|1.114|1.131|0.903|0.933|0.948|1.045|1.114|1.299|1.352|1.289|1.319|1.24|1.318|1.325|1.379|1.312|1.367|1.398|1.38|1.352|1.348|1.366|1.361|1.377|1.374|1.42|1.403|1.417|1.392|1.364|1.357|1.351|1.333|1.361|1.378|1.339|1.344|1.311|1.354|1.359|1.314|1.342|1.371|1.329|1.361|1.392|1.422|1.381|1.393|1.354|1.306|1.343|1.373|1.381|1.473|1.51|1.369|1.331|1.334|1.288|1.292|1.263|1.312|1.247|1.41|1.411|1.472|1.503|1.513|1.497|1.438|1.423|1.487|1.534|1.56|1.564|1.588|1.624|1.622|1.618|1.614|1.689|1.681|1.587|1.543|1.545|1.548|1.56|1.552|1.563|1.586|1.59|1.595|1.586|1.623|1.786|1.675|1.699|1.684|1.74|1.677|1.701|1.483|1.537|1.589|1.556|1.46|1.527|1.506|1.506|1.596|1.585|1.605|1.563|1.614|1.583|1.553|1.541|1.625|1.567|1.538|1.563|1.585|1.539|1.598|1.475|1.537|1.534|1.556|1.589|1.64|1.679|1.697
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.238|-0.086|-0.031|0.079|-0.05|0.316|-0.118|-0.158|0.275|0.016|-0.132|-0.136|-0.198|-0.03|-0.064|-0.11|-0.179|-0.502|-0.197|-0.162|-0.069|-0.155|-0.179|-0.138|-0.172|-0.1|0.001|0.067|0.131|0.103|0.086|0.137|0.158|0.132|0.188|0.258|0.24|0.257|0.419|0.302|0.281|0.264|0.579|0.434|0.057|0.185|0.033|-0.029|0.046|-0.101|0.058|0.309|0.482|0.535|0.749|0.932|1.136|1.663|2.028|2.17|2.245|2.106|2.161|2.128|1.738|2.06|1.787|1.694|1.867|1.862|1.661|1.751|1.658|1.786|1.708|1.695|1.434|1.185|1.316|1.476|1.393|1.367|1.415|1.42|1.586|1.381|1.087|1.082|1.065|1.121|0.984|1.297|1.389|1.479|1.464|1.467|1.461|1.56|1.513|1.735|1.749|1.738|1.968|1.761|1.65|1.742|1.633|1.725|1.735|1.814|1.804|1.811|1.786|1.806|1.769|1.734|1.7|1.723|1.889|1.674|1.598|1.423|1.496|1.427|1.463|1.487|1.432|1.263|1.289|1.273|0.504|0.539|0.531|0.847|1.031|1.059|0.967|0.98|0.96|1.017|0.997|1.007|1.088|0.874|0.629|0.648|0.751|0.783|0.52|0.498|0.483|0.301|0.398|0.473|0.424|0.475|0.527|0.496|0.477|0.491|0.467|0.501|0.515|0.505|0.566|0.757|0.474|0.679|0.673|0.663|0.454|0.487|0.439|0.715|0.103|0.222|-0.009|0.072|0.401|0.416|0.417|0.369|0.394|0.341|0.388|0.823|0.383|-0.104|-0.46|-0.149|-0.17|-0.243|-0.084|0.065|-0.074|-0.252|-0.312|-0.308|0.043|0.094|-0.052|-0.122|-0.176|-0.049|-0.189|-0.153|-0.177|-0.03|0.115|0.021|0.036|0.215|-0.768|||||||||||||||||||||||||||||||-0.03|-0.03|-0.05|-0.05|-0.05|0.05|0.05|-0.05|-0.05
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.5587|-0.5344|-0.5336|-0.3834|-0.6077|-0.5393|-0.3096|-0.4429|-0.3517|-0.3682|-0.4163|-0.4311|-0.4701|-0.4835|-0.59|-0.5892|-0.6813|-0.6185|-0.6005|-0.6756|-0.6758|-0.6503|-0.6322|-0.3928|-0.6536|-0.5581|-0.5069|-0.4333|-0.4568|0.87|0.634|0.271|0.9072|0.2916|0.186|-0.2729|-0.0324|-0.1078|0.0213|-0.2964|-0.122|-0.0309|-0.1248|-0.0104|-0.1567|-0.1096|-0.134|0.0234|-0.2621|-0.2096|0.0398|-0.0908|-0.0536|-0.0484|-0.0768|-0.1808|-0.4223|-0.2711|-0.3379|-0.4716|-0.4865|-0.4932|-0.4966|-0.5358|-0.554|-0.3547|-0.3064|-0.3388|-0.4866|-0.3782|-0.3943|-0.3064|-0.322|-0.2441|-0.3704|-0.2628|-0.408|-0.4265|-0.5752|-0.5429|-0.5167|-0.5014|-0.496|-0.4303|-0.4128|-0.4343|-0.5141|-0.5371|-0.6005|-0.5696|-0.5471|-0.5193|-0.5598|-0.5293|-0.5577|-0.5573|-0.5267|-0.4861|-0.4606|-0.4374|-0.4396|-0.4209|-0.3795|-0.4048|-0.436|-0.427|-0.4653|-0.4699|-0.5132|-0.4784|-0.4135|-0.4109|-0.4227|-0.483|-0.4777|-0.4686|-0.4528|-0.4296|-0.4936|-0.4431|-0.5182|-0.378|-0.5734|-0.5479|-0.538|-0.3317|-0.5201|-0.479|-0.5846|-0.4215|-0.3855|-0.47|-0.4504|-0.4346|-0.5216|-0.5282|-0.5345|-0.4537|-0.1828|-0.3982|-0.1271|-0.0807|-0.4012|-0.3576|-0.3495|-0.3108|-0.3608|-0.3195|-0.3382|-0.3742|-0.4189|-0.1607|-0.441|-0.3469|-0.3931|-0.3271|-0.409|-0.3217|-0.3951|-0.3676|-0.3551|-0.4442|-0.5077|-0.3955|-0.5492|-0.5435|-0.5068|-0.4907|-0.4427|-0.4789|-0.4752|-0.4427|-0.5|-0.557|-0.4679|-0.4987|-0.5496|-0.547|-0.5156|-0.5765|-0.5612|-0.5725|-0.5697|-0.5612|-0.5576|-0.4668|-0.4704|-0.4836|-0.4175|-0.4484|-0.4469|-0.4289|-0.4213|-0.4484|-0.4628|-0.4573|-0.3864|-0.3417|-0.3887|-0.3891|-0.4686|-0.4743|-0.5039|-0.4455|-0.4393|-0.4407|-0.4286|-0.4601|-0.4552|-0.4334|-0.4278|-0.4505|-0.4354|-0.4753|-0.4702|-0.4985|-0.4502|-0.473|-0.3792|-0.4433|-0.535|-0.4525|-0.404|-0.4182|-0.5013|-0.635|-0.4127|-0.4455|-0.4693|-0.5083|-0.4565|-0.4546|-0.4457|-0.4571|-0.4143|-0.468|-0.4595|-0.4586|-0.4252|-0.4205|-0.409|-0.3843|-0.3773|-0.3507|0.9544|0.9544|0.9544|||||0.9544
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|5.135|5.24|5.235|5.165|5.245|5.17|4.85|4.49|4.31|4.01|3.965|4.01|3.885|3.985|3.35|3.14|2.855|2.905|3.03|3.095|2.735|2.975|3.01|3.03|3.035|3.115|3.135|3.14|2.985|3.135|2.625|2.76|2.7|2.785|2.77|2.285|2.325|2.485|2.49|2.345|2.415|2.445|2.35|2.43|2.4|2.57|2.545|2.63|2.825|2.92|2.765|3.185|3.585|3.22|3.405|3.59|3.7|4.3|4.53|3.97|4.24|4.32|4.39|4.425|4.515|4.495|4.58|4.58|4.61|4.435|4.49|4.43|4.495|4.575|4.535|4.355|4.485|4.4|4.39|4.411|4.56|4.77|4.855|4.885|5.195|5.245|5.36|5.31|5.325|5.325|5.41|5.43|5.6|5.59|5.675|5.87|5.84|5.895|6.13|6.21|6.38|6.5|6.45|6.545|6.57|6.505|6.57|6.59|6.6|6.495|6.375|6.455|6.46|6.425|6.38|6.51|6.375|6.485|6.545|6.63|6.55|6.575|6.615|6.63|6.82|6.785|6.73|6.745|6.87|6.915|7.075|7.22|7.305|7.87|7.535|7.605|7.795|7.755|7.885|7.775|7.475|7.7|7.26|7.27|7.445|7.555|7.58|7.21|7.525|7.85|7.715|6.935|6.86|6.885|6.46|6.355|6.29|6.28|6.27|6.32|6.28|6.37|6.58|6.55|6.535|6.595|6.62|6.72|6.785|6.77|6.845|6.92|6.775|6.74|6.76|6.74|6.79|6.865|6.925|7.025|7.07|7.085|7.09|7.065|7.08|7.145|7.075|7.11|7.28|7.4|7.565|7.625|7.835|7.98|7.95|8.005|8.28|8.43|8.545|8.78|8.875|8.95|9.1|9.46|9.235|9.68|8.96|9.265|9.32|9.365|9.465|9.575|9.7|9.855|9.97|10.035|10.215|10.325|10.55|10.645|10.82|10.92|10.89|11.035|11.35|11.895|11.945|12.055|12.22|12.33|12.24|12.45|12.685|12.545|12.565|12.25|12.29|12.73|12.94|12.92|13.175|13.21|13.185|13.35|13.3|13.26|13.3|13.365|13.33|13.275|13.23|13.19
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.76|4.69|4.58|4.79|4.69|4.51|4.35|4.3|4.22|4.11|4.02|4.18|4.2|4.19|4.18|4.21|4.26|4.2|4.3|4.39|4.37|4.37|4.42|4.4|4.39|4.49|4.41|4.32|4.47|4.44|4.38|4.34|4.46|4.5|4.53|4.53|4.41|4.53|4.6|4.6|4.64|4.63|4.68|4.72|4.8|4.92|5.01|5|4.96|4.87|4.97|5.26|5.39|5.74|5.73|5.95|6.25|7.22|7.06|6.38|6.71|6.69|6.79|6.85|6.9|7.01|7.03|7.07|7.09|7.11|7.12|7.03|7.16|7.17|7.16|7.08|7.09|7.05|7.03|7.08|7.14|7.17|7.11|7.25|7.36|7.33|7.4|7.45|7.62|7.75|7.93|7.94|7.96|7.94|7.97|8.09|8.09|8.18|8.33|8.29|8.26|8.24|8.19|8.21|8.15|8.12|8.1|8.11|8.14|8.09|8.17|8.19|8.17|8.18|8.21|8.27|8.35|8.45|8.5|8.54|8.51|8.64|8.64|8.61|8.65|8.52|8.56|8.53|8.47|8.44|8.2|8.15|8.13|8.15|8.04|8.14|8.17|8.14|8.11|8.1|8.21|8.12|8.05|8.14|8.13|8.09|8.09|8.05|7.99|8.07|7.95|7.91|7.91|7.89|7.75|7.68|7.64|7.58|7.56|7.65|7.74|7.74|7.77|7.78|7.81|7.77|7.81|7.8|7.64|7.62|7.63|7.68|7.65|7.58||7.34|7.33|7.29|7.25|7.27|7.24|7.27|7.22|7.22|7.15|7.13|7.14||7.15|7.13|7.16|7.17|7.17|7.16|7.16|7.18|7.17|7.11|7.07|6.92|6.94|7.06|7.28|7.34|7.2|7.18|7.06|7.04|7.02|6.8|6.85|6.8|6.8|6.84|6.82|6.91|6.94|6.74|6.84|6.8|6.78|6.8|6.82|6.93|6.74|6.39|6.17|6.17|6.16|6.33|6.16|6.29|5.79|5.34|5.26|5.14|5.2|5.24|5.19|5.07|4.89|4.83|4.79|4.74|4.74|4.91|4.95|4.77|4.78|4.72|4.73|4.54
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3.826|3.882|3.743|3.786|3.852|4.019|3.913|3.938|4.004|3.992|4.087|4.028|4.237|4.376|4.304|3.926|4.239|3.924|3.832|3.885|3.801|3.797|3.866|3.93|4.06|4.159|4.174|4.177|3.651|3.726|3.642|3.829|3.89|3.764|3.948|3.759|3.914|4.124|4.445|4.508|4.754|4.723|4.799|4.918|5.174|5.342|5.392|5.197|4.893|5.205|5.519|5.696|5.604|5.808|5.971|5.858|5.972|5.356|4.864|4.787|4.869|4.964|5.242|5.347|4.966|5.258|5.119|4.806|5.034|5.057|5.172|5.21|5.154|5.255|5.396|5.459|5.513|5.671|5.776|5.889|5.812|5.897|6.037|6.032|6.159|6.246|6.227|6.213|6.243|6.331|6.253|6.185|6.208|6.296|6.472|6.542|6.538|6.523|6.533|6.533|6.65|6.658|6.571|6.541|6.459|6.547|6.633|6.708|6.658|6.842|6.899|6.964|7.015|7.083|7.132|6.293|6.339|6.385|6.458|6.519|6.084|6.306|6.483|6.637|6.239|6.328|6.254|6.473|6.605|6.721|6.869|7.014|7.057|7.153|7.437|7.462|7.579|7.732|6.929|6.755|6.706|6.554|6.628|6.786|6.866|7.085|7.25|7.042|6.797|6.556|6.556|6.523|6.621|6.547|6.401|6.148|6.066|5.595|5.53|5.339|5.317|5.423|5.306|5.486|5.28|5.11|5.098|5.073|5.113|5.031|5.102|5.081|5.242|5.364|5.461|5.504|5.36|5.268|5.416|5.457|5.662|5.689|5.508|5.622|5.655|5.751|5.767|5.512|5.664|5.756|5.597|5.698|5.805|6.069|6.096|6.139|5.863|5.917|5.692|6.055|5.914|5.963|6.129|6.214|6.389|6.325|6.313|6.224|6.211|6.172|6.179|6.358|6.469|6.31|6.74|6.648|6.665|6.74|6.629|6.645|6.634|6.819|6.678|6.819|7.13|7.463|7.239|7.422|6.774|7.089|7.637|7.202|6.923|6.262|6.432|6.392|6.158|6.151|6.263|6.183|6.364|6.256|6.35|6.402|6.4|6.359|6.552|6.439|6.661|6.782|6.822|6.893
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.36|0.38|0.37|0.37|0.39|0.42|0.51|0.53|0.56|0.48|0.46|0.45|0.44|0.45|0.44|0.38|0.35|0.37|0.33|0.42|0.47|0.525|0.53|0.535|0.555|0.56|0.575|0.58|0.575|0.57|0.55|0.54|0.51|0.51|0.52|0.49|0.43|0.42|0.54|0.55|0.55|0.55|0.55|0.56|0.59|0.59|0.61|0.61|0.59|0.66|0.67|0.72|0.77|0.78|0.77|0.86|0.94|1.12|1.08|0.88|0.98|0.98|1.03|1.04|1.18|1.23|1.26|1.21|1.19|1.25|1.41|1.46|1.45|1.46|1.49|1.48|1.5|1.54|1.485|1.5|1.46|1.45|1.45|1.44|1.45|1.46|1.42|1.52|1.48|1.46|1.71|1.76|1.755|1.74|1.74|1.78|1.79|1.78|1.8|1.83|1.84|1.81|1.79|1.79|1.74|1.74|1.77|1.8|1.795|1.77|1.75|1.74|1.75|1.78|1.79|1.8|1.8|1.8|1.79|1.77|1.75|1.68|1.68|1.57|1.58|1.64|1.67|1.72|1.73|1.77|1.81|1.79|1.79|1.71|1.68|1.69|1.68|1.64|1.68|1.64|1.61|1.6|1.57|1.55|1.61|1.59|1.58|1.6|1.585|1.59|1.56|1.66|1.74|1.62|1.54|1.53|1.54|1.46|1.41|1.4|1.35|1.33|1.36|1.35|1.36|1.37|1.4|1.41|1.37|1.41|1.39|1.38|1.4|1.42|1.46|1.48|1.49|1.44|1.41|1.45|1.41|1.41|1.43|1.43|1.45|1.49|1.48|1.44|1.43|1.46|1.5|1.51|1.52|1.45|1.44|1.51|1.52|1.54|1.54|1.57|1.58|1.56|1.57|1.59|1.56|1.56|1.57|1.57|1.57|1.57|1.59|1.59|1.61|1.62|1.64|1.64|1.61|1.61|1.63|1.63|1.64|1.58|1.56|1.54|1.58|1.58|1.65|1.68|1.63|1.51|1.58|1.58|1.56|1.55|1.53|1.51|1.5|1.51|1.52|1.525|1.53|1.54|1.54|1.515|1.44|1.39|1.4|1.45|1.43|1.42|1.41|1.46
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.934|1.931|1.942|1.911|1.931|1.943|1.889|1.709|1.595|1.473|1.473|1.499|1.533|1.622|1.645|1.641|1.675|1.677|1.733|1.742|1.745|1.73|1.765|1.78|1.82|1.834|1.84|1.827|1.837|1.856|1.86|1.845|1.842|1.815|1.822|1.785|1.786|1.81|1.784|1.8|1.83|1.884|1.938|2.425|2.416|2.41|2.44|2.535|2.631|2.763|2.862|3.023|3.247|3.524|3.676|3.711|3.683|3.591|3.602|3.68|3.822|3.894|3.953|3.97|3.952|3.887|3.925|3.679|3.5|3.5|3.5|3.5|3.5|3.534|3.53|3.533|3.54|3.602|3.609|3.638|3.625|3.69|3.69|3.675|3.7|3.677|3.699|3.697|3.728|3.75|4.052|4.431|4.775|4.766|4.806|4.953|5.067|5.1|5.358|5.614|5.79|5.951|6.029|6.049|6.102|6.082|6.066|6|5.877|6.065|6.069|5.998|6.039|6.11|5.976|5.888|5.979|5.995|6.04|6.639|6.683|6.728|6.733|6.725|6.563|6.56|6.562|6.497|6.487|6.302|6.295|6.259|5.998|5.691|5.276|5.383|5.175|4.906|4.865|4.83|4.838|4.857|4.869|4.824|4.699|4.633|4.563|4.474|4.312|4.289|4.179|4.118|4.047|4.16|3.916|3.916|3.856|4.262|4.189|3.319|3.075|3|4.039|3.625|3.936|3.028|3.28|2.927|2.899|3.044|2.798|2.607|2.726|2.905|2.977|2.942|3.25|3.431|3.414|2.995|3.062|3.037|2.865|2.851|2.851|2.853|2.867|2.894|2.898|2.885|2.893|2.861|2.977|3.072|2.874|3.025|3.016|2.87|3.227|3.226|2.846|2.807|2.845|2.84|2.841|2.823|2.831|2.835|2.947|3.007|2.846|2.961|2.671|3.164|3.052|3.129|2.629|2.56|2.665|2.919|2.634|2.44|2.688|2|1.88|2.25|2.125|1.87|1.875|1.875|1.875|1.875|1.75|1.798|1.787|1.637|1.779|1.35|2.011|1.6|2.086|1.5|1.525|2.149|1.815|2.02|2.07|1.577|1.573|1.55|1.675|1.7
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.74|1.77|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.032|0.01|0.02|-0.0055|0.011|||-0.033||-0.01|-0.021|0.022|0.011||||0.032|0.042|0.052|0.041|0.02|0.054|0.021|0.041|0.03|0.043|0.032|0.023|0.034|0.033|0.043|0.053|0.062|0.071|0.054|0.053|0.052|0.051|0.032|0.032|0.041|0.045|0.033|0.065|0.042|0.072|0.066|0.053|0.063|0.072|0.081|0.065|0.084|0.093|0.111|0.209|0.216|0.311|0.214|0.11|0.162|0.148|0.155|0.142|0.162|0.137|0.145|0.122|0.143|0.162|0.148|0.155|0.142|0.129|0.116|0.114|0.132|0.159|0.155|0.174|0.18|0.22|0.218|0.18|0.186|0.193|0.151|0.233|0.207|0.245|0.292|0.296|0.301|0.326|0.309|0.302|0.317|0.311|0.326|0.367|0.36|0.394|0.397|0.389|0.37|0.353|0.315|0.349|0.281|0.328|0.311|0.326|0.313|0.317|0.322|0.356|0.367|0.37|0.405|0.479|0.55|0.552|0.509|0.467|0.438|0.356|0.307|0.28|0.305|0.275|0.258|0.285|0.279|0.277|0.26|0.243|0.236|0.234|0.227|0.19|0.218|0.219|0.212|0.192|0.187|0.195|0.217|0.212|0.194|0.176|0.185|0.205|0.188|0.196|0.191|0.187|0.162|0.158|0.14|0.136|0.132|0.129|0.139|0.135|0.132|0.129|0.149|0.135|0.132|0.129|0.137|0.145|0.152|0.119|0.137|0.135|0.122|1.217|0.365|0.215|0.152|0.118|0.192|0.162|0.13|0.116|0.111|0.142|0.137|0.126|0.116|0.108|0.135|0.127|0.12|0.141|0.134|0.102|0.122|0.14|0.134|0.107|0.103|0.118|0.114|0.092|0.071|0.137|0.164|0.145|0.14|0.136|0.162|0.143|0.167|0.15|0.132|0.168|0.164|0.148|0.168|0.188|0.184|0.169|0.162|0.162|0.148|0.207|0.173|0.169|0.185|0.177|0.149|0.143|0.118|0.132|0.128|0.123|0.119|0.149|0.144|0.124|0.166|0.147|0.128|0.139|0.135|0.145|0.129|0.126|0.123|0.108
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.59|0.33|0.32|0.25|0.19|0.31|0.28|0.31|0.27|0.22|0.22|0.27|0.24|0.27|0.25|0.26|0.3|0.3|0.31|0.24|0.27|0.35|0.3|0.26|0.15|0.24|0.19|0.24|0.4|0.26|0.23|0.27|0.21|0.17|0.38|0.18|0.35|0.27|0.28|0.27|0.25|0.22|0.27|0.29|0.2|0.26|0.33|0.33|0.35|0.39|0.46|0.35|0.4|0.47|0.56|0.53|0.99|1.23|1.65|1.77|1.96|1.97|1.92|1.92|1.93|1.94|1.88|1.91||1.95|1.8|1.77|1.76|1.78|1.78|1.8|1.62|1.8|1.75|1.89|1.88|1.96|1.93|1.92|1.83|1.86|2.19|2.21|2.13|2.09|2.2|2.17|2.34|2.45|2.47|2.53|2.52|2.47|2.88|2.97|3.11|3.2|3.13|3.17|3.18|3.19|3.2|3.24|3.33|3.3|3.34|3.32|3.46|3.28|3.2|3.31|3.33|3.24|3.48|3.31|3.41|3.26|3.32|3.44|3.34|3.48|3.41|3.53|3.52|3.47|3.57|3.45|3.49|3.43|3.39|3.29|3.32|3.35|3.26|3.26|3.28|3.29|3.31|3.31|3.35|3.26|3.32|3.27|3.33|3.32|3.26|3.28|3.23|3.26|2.81|2.79|2.81|2.76|2.79|2.75|2.72|2.83|2.85|2.73|2.74|2.82|2.78|2.89|2.85|2.81|2.84|2.88|2.85|2.97|2.95|3.02|3.03|2.84|3.05|2.82|2.95|2.92|2.89|2.79|2.79|2.75|2.95|2.89|2.9|2.63|2.56|2.66|2.6|2.56|2.57|2.62|2.57|2.61|2.61|2.67|2.68|2.71|2.74|2.69|2.84|3.03|2.88|2.8|2.8|2.81|2.83|2.98|2.88|3.12|3.16|3.27|3.23|3.23|3.28|3.29|3.27|3.36|3.24|3.29|3.27|3.48|3.46|3.43|3.55|3.63|3.67|3.64|3.61|3.51|3.53|3.52|3.45|3.49|3.58|3.59|3.6|3.58|3.58|3.59|3.54|3.49|3.58|3.64|3.66|3.66|3.66|3.66
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.388|0.39|0.393|0.398|0.351|0.363|0.359|0.365|0.376|0.359|0.359|0.356|0.323|0.349|0.35|0.368|0.304|0.287|0.289|0.29|0.292|0.294|0.296|0.309|0.312|0.315|0.318|0.318|0.329|0.323|0.391|0.405|0.422|0.421|0.401|0.407|0.402|0.504|0.513|0.501|0.51|0.581|0.597|0.563|0.623|0.773|0.939|0.945|0.999|1.588|1.705|1.873|1.966|2.079|2.267|2.687|2.234|1.845|1.629|1.501|1.811|1.848|1.778|1.673|1.515|1.235|1.14|1.303|1.495|1.508|1.555|1.68|1.62|2.14|2.17|1.926|2.176|2.153|2.345|2.474|2.721|2.849|2.839|2.768|2.731|2.766|2.77|2.78|2.88|2.98|2.935|2.825|2.78|3.029|3.175|3.217|3.193|3.193|3.193|3.208|3.233|3.252|3.308|3.251|3.18|3.213|3.435|3.257|3.239|3.134|3.077|2.944|2.963|3.079|2.718|3.348|3.343|3.354|3.393|3.427|4.031|4.081|3.98|4.123|4.111|4.16|4.38|4.339|4.381|4.328|4.295|4.135|4.147|4.078|4.202|4.123|3.902|4.407|4.228|4.168|4.251|4.067|4.328|2.932|2.77|2.336|2.338|2.222|2.19|2.292|2.319|2.431|2.301|2.27|2.233|2.352|2.554|2.272|2.115|2.314|2.34|2.279|2.363|2.469|2.353|2.503|2.854|2.918|2.723|2.894|3.315|3.42|3.596|3.665|3.227|3.654|3.942|3.962|4.05|4.023|3.869|3.765|3.768|3.733|3.661|3.856|3.946|3.952|3.957|3.978|4.043|3.908|3.328|3.173|3.1|3.119|3.132|3.392|3.544|3.577|3.509|3.509|3.565|3.74|3.418|3.949|4.084|4.11|4.101|3.933|3.89|3.954|4.017|4.094|3.925|3.937|3.884|3.83|3.962|3.675|4.125|4.026|4.159|4.123|4.234|4.106|4.596|4.559|4.002|3.94|3.91|4.119|3.797|3.554|3.36|3.306|3.37|3.32|3.27|3.577|3.723|3.802|3.932|3.778|4.057|4.197|4.232|4.193|4.211|4.227|4.295|4.229
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|7.598|4.426|4.462|4.862|4.867|4.732|3.825|2.035|2.036|2.037|2.027|1.59|1.684|0.878|0.899|0.632|0.632|0.663|0.509|0.509|0.571|0.132|0.142|0.142|0.611|0.611|0.663|1.685|1.532|1.872|2.318|2.215|2.559|3.094|3.443|3.836|4.159|4.2|5.258|5.259|5.815|5.911|6.089|6.096|5.674|5.666|6.637|6.578|6.587|11.618|12.038|3.241|4.107|4.109|3.483|4.759|4.764|4.211|4.211|4.212|5.321|5.434|4.39|4.39|4.222|4.386|4.433|5.165|4.734|5.285|6.233|6.532|7.7|8.72|9.935|9.938|14.955|13.061|15.094|14.277|14.555|15.035|15.344|15.538|15.471|15.999|14.487|14.527|12.185|12.213|12.242|12.525|12.538|13.13|13.24|13.407|13.781|13.95|14.278|13.561|13.707|13.845|14.319|14.582|14.497|14.67|14.782|14.862|14.686|15.104|14.548|15.051|15.223|17.304|17.415|17.034|16.986|17.107|17.216|17.233|17.291|17.326|17.376|17.682|17.523|17.376|14.579|15.489|14.606|14.968|15.011|14.382|15.01|14.725|15.192|15.281|15.908|14.088|14.846|13.806|13.614|13.033|13.453|13.203|13.474|13.679|13.341|14.098|13.937|14.263|14.277|14.316|14.207|14.025|14.189|12.979|13.094|14.383|14.087|15.303|15.348|15.078|15.262|15.256|14.825|15.761|15.875|15.976|16.345|15.793|15.535|15.351|15.731|17.358|17.608|15.248|17.093|17.255|17.357|18.979|18.937|18.424|19.711|18.92|19.833|19.908|19.985|20.062|21.265|21.166|22.309|22.392|22.517||20.017|20.05|||||||21.61|||21.745|||||||||||22.184|21.889|21.911|21.847|21.811|22.104|21.461|21.583|||||||21.644|21.815|21.784|21.807|21.858|21.549|21.555|21.742|20.724|21.343|21.501|21.389|21.551|21.371|22.003|21.533|22.366|20.971|12.532|12.566|12.587|12.252
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|18.41|17.9|23.73|18.54|18.5|15.6|15.1|17.5|14.3|14|13.9|14.4|14.6|14.5|15.1|15|14.8|15.16|14.65|14.6|14.99|14.3|14.5|13.5|14.7|14.75|12.9|12.1|11.53|11.45|12.81|11.7|12.25|12.5|12.9|13|13.3|11.75|9.75|9.7|9.15|9.15|9.6|8.7|9|8.35|8.58|8.4|8.4|8.58|9|8.5|8.87|11.8|12|11.79|10.88|11.7|11.3|11.34|12.26|11.81|11.15|10.55|10.25|9.95|10.23|10.6|11.4|11.05|11.6|11.3|11.8|11.8|11.97|12.15|12.25|12.6|13.06|14.19|14.62|13.2|14|15|15|15.8|16.8|16.75|15.4|15.6|16.85|17.5|18.6|20.4|21.1|21.7|21.55|23.95|24.75|25.3|25.8|26.4|25.29|23.65|23.04|21.16|21.85|21.97|23.14|19.59|18.89|19.13|19.05|18.91|18.49|18.4|18.57|18.61|20.25|22.17|22.17|21.24||21.08|21.45|20.8|20.72|20.95|23.5|23|25.25|25.5|27.5|27.25|27.2|26.52|23.4|23.4|23.41|24|24.25|21.95|19.4|19|19.35|19.1|18.87|18.8|19.1|19.2|18|16|15|16.5|14|14|13.84|13.55|14.2|13.65|13.55|13.3|13.5|13.15|13.1|13.15|13.3|13.2|13.4|13.5|13.54|13.14|13.35|13.6|13.5|13.2|13.25|13.6|13.3|13.2|13.3|12.94|12.9|12.1|12|12.05|11.9|11.85|11.65|11.64|11.7|11.85|12|11.97|11.99|11.77|11.67|11.33|11.55|11.23|11.32|11.35|11.25|11.4|11.5|11.45|11.6|11.29|11.65|11.1|11.49|11.48|11.44|11.54|11.54|11.14|11.22|11.16|11.28||11|10.95|11|10|9.6|9.6|9.6|9.59|10.2|10.4|10.2|9.25|8.95|8.75|8.75|8.56|8.4|8.3|8.45|8.44|8.5|8.5|8.5|8.7|8.75|9|9.14|9.05|9.1|8.37|8.35|8.6
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.42|13.42|13.42|13.428|13.4|13.361|13.375|13.25|13.25|13.25|13.271|12.889|12.889|12.981|12.888|12.951|12.939|12.762|12.685|13.016|13.298|13.349|13.34|13.436|13.666|13.626|13.549|13.535|13.522|13.454|13.665|13.655|13.642|13.815|13.847|13.849|13.804|13.726|13.551|13.429|13.585|13.121|13.122|12.941|12.461|12.527|12.599|12.519|12.487|12.619|12.701|12.396|12.283|12.644|12.979|13.721|15.021|14.859|14.802|14.406|14.066|13.828|14.161|14.275|14.279|14.156|13.74|14.55|14.701|14.62|14.62|14.62|14.62|14.714|14.715|14.874|15.101|15.198|15.292|15.265|15.571|15.618|14.893|15.928|15.854|16.323|16.26|17.199|17.887|17.8|17.65|17.64|17|17.38|17.319|17.321|17.23|17.23|17.389|17.211|17.25|17.393|17.27|17.079|17.079|17.376|17.28|17.216|17.031|17.508|17.6|17.6|17.7|17.362|18.2|18.225|18.925|18.925|18.887|19.754|19.754|19.985|19.983|19.984|19.978|19.962|19.925|19.874|19.806|19.806|19.825|19.814|19.836|19.626|19.66|19.45|19.291|19.19|19.235|19.059|18.715|18.715|18.716|18.725|19.451|19.45|19.47|19.115|19.037|18.528|18.364|18.663|18.415|18.4|17.099|16.975|17.047|16.835|16.835|16.735|16.69|16.757|16.704|16.601|16.962|16.844|16.644|16.523|16.733|17.485|17.514|17.555|18.244|17.65|17.673|18.184|18.723|18.503|18.053|17.764|17.777|17.658|17.72|17.851|18.5|18.011|17.793|17.9|18.6|18.819|19.015|18.949|19.337|18.705|19.464|21.051|21.731|22.066|21.049|20.431|20.391|20.31|20.412|20.5|19.712|19.711|19.313|19.241|19.062|19.243|19.242|19.242|19.185|19.214|19.178|19.029|19.913|18.925|17.502|18.379|19.983|20.189|20.14|19.938|19.887|19.105|19.013|18.429|18.283|18.065|17.641|18.347|20.319|16.077|16.333|16.49|16.419|16.419|16.254|16.418|16.288|16.164|15.974|15.756|15.913|15.715|15.983|15.567|15.712|14.836|15.281|15.116
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|7.9|7.85|8.15|8|8|8|8|8|8|8|7.85|8|7.6|7.6|7.6||7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.5|7.35|7.45|7.45|7.35|7.35|7.45|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.1|7.2|6.7|6.7|6.7|6.85|7.55|7.8|7.8|7.8|7.75||7.75|7.75|13.1|||13.1|||13.1|13.1|13.1|13.15||13.15|13.15|13.15|13.15|13.15|13.15|13.1|13.15|12.9|13.1|13|13.25|13.25|13.25|13.2|12.9|13|13.05|13.25|13.75|13.75|13.8|13.6|13.8|14.1|14.15|14.2|14.2|14.2|14.1|13.5|13.5|13.15|13.15|13.1|13.1|13|13|13|12.15|11.75|11.2|11.2|11.25|11.25|11.15|11.1||11.08|11.1|11|11|11|11.05|11|11||11|10.95|11|10.8|10.9|10.9|10.05|10.1|10.1|9|9|9|9|10|9.25|8.7|8.2|8.2|8.05|8.05|8.05|8.05|8.05|8.05|8.2|8|7.4|7.25|7.3|7.3|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.9|6.9|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.5|6.5|6.1|6.1|6.1|6.1|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.02|6.03|6.03|6.03|6.03|6.03|6.05|6.03|6.03|6.03|6.05|6.05|6.03|5.99|6.02|6|5.99|6|5.995|5.99|5.97|5.97|5.97|5.97|5.97|5.97||6.08|6.08||5.88|5.88|5.88|5.88|5.95|5.88|5.88|5.91|5.95|5.95|5.95|5.91|5.92|5.95|5.95|5.95|5.9|6.05|6.05|6.05|6.05|5.85||5.92
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|1.78|1.8|1.75|1.75|1.7|1.75|1.75|1.7|1.75|1.5|1.5|1.55|1.55|2|2|2.05|2.2|2.3|2.31|2.23|2.23|2.3|2.22|2.25|2.4|2.45|2.45|2.3|2.3|2.3|2.3|2.3|2.4|2.36|2.46|2.6|2.61|2.73|2.88|2.89|2.88|2.8|2.75|2.74|2.75|2.75|2.95|2.79|2.81|2.9|2.85|2.85|2.85|2.793|2.81|2.7|2.7|3|2.9|2.901|2.9|2.91|2.93|3.05|3.11|3.158|3.15|3.19|3.28|3.309|3.28|3.28|3.26|3.17|3.07|3.069|3.07|3.07|3.069|2.9|2.9|2.9|2.9|2.9|2.89|2.89|2.84|2.84|3.032|2.78|2.809|2.775|2.815|2.84|2.829|2.845|3.02|3.06|3.075|3.1|3.12|3.065|2.93|2.999|3.001|3|3.049|3.05|3.05|3.05|3.051|3.05|3.149|2.98|3.25|3.08|3.15|3.29|3.17|3.175|3.25|3.3|3.35|3.2|3.045|3.061|3.094|3.141|3.163|3.26|3.25|3.224|3.211|3.13|3.166|3.166|3.217|3.176|3.193|3.2|3.1|3.03|3.38|3.424|3.34|3.25|3.25|3.28|3.08|2.98|3|2.76|2.71|2.71|2.62|2.53|2.5|2.32|2.065|2.098|2.14|2.12|2.111|2.19|2.091|2.189|2.288|1.755|1.85|1.9|1.801|1.788|1.431|1.809|1.9|1.999|1.988|2.25|2.183|2.199|1.775|1.676|1.725|1.65|1.9|1.301|1.04|0.823|0.802|0.785|0.765|0.75|0.64|0.502|0.732|0.7|0.7|0.7|0.7|0.71|0.71|0.71|0.85|0.73|0.86|0.86|0.73|0.785|0.775|0.725|0.762|0.75|0.81|0.85|0.86|0.86|0.86|0.86|0.86|0.85|0.86|0.86|0.863|0.86|0.81|0.919|0.812|0.76|0.82|0.82|0.67|0.76|0.56|0.53|0.53|0.571|0.46|0.61|0.58|0.592|0.8|0.451|0.4|0.46|0.55|0.562|0.56|0.55|0.56|0.56|0.55|0.68
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.69|0.76|0.76|0.76|0.76|0.76|0.65|0.65|0.65|0.6|0.56|0.53|0.52|0.49|0.48|0.47|0.46|0.46|0.5|0.56|0.56|0.55|0.61|0.64|0.68|0.75|0.73|0.74|0.76|0.82|0.84|0.63|0.63|0.5|0.47|0.45|0.44|0.4|0.38|0.37|0.37|0.36|0.4|0.36|0.65|0.82|0.88|0.9|0.96|1|1.25|1.24|1.35|1.35|1.42|1.35|0.85|0.95|0.76|0.57|0.55|0.52|0.55|0.22|0.15|0.14|0.1|0.08|0.07|0.07|0.07|0.05|0.03|0.02|0.02|0.03|0.04|0.04|0.06|0.1|0.1|0.09|0.09|0.11|0.1|0.1|0.1|0.11|0.11|0.12|0.11|0.25|0.25|0.26|0.27|0.3|0.31|0.29|0.28|0.28|0.29|0.28|0.3|0.27|0.28|0.27|0.27|0.29|0.29|0.31|0.37|0.4|0.44|0.45|0.45|0.45|0.44|0.45|0.46|0.43|0.44|0.47|0.43|0.43|0.33|0.34|0.38|0.35|0.35|0.34|0.35|0.35|0.45|0.42|0.47|0.5|0.61|0.65|0.6|0.59|0.59|0.56|0.49|0.54|0.57|0.61|0.66|0.69|0.48|0.46|0.34|0.32|0.33|0.31|0.15|0.14|0.11|0.1|0.09|0.1|0.11|0.08|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.07|0.1|0.07|0.07|0.09|0.07|0.06|0.07|0.07|0.07|0.08|0.08|0.08|0.07|0.06|0.06|0.06|0.05|0.07|0.09|0.09|0.16|0.16|0.16|0.18|0.18|0.2|0.17|0.18|0.2|0.2|0.2|0.21|0.2|0.23|0.23|0.23|0.23|0.23|0.22|0.19|0.18|0.18|0.19|0.23|0.23|0.24|0.24|0.32|0.33|0.33|0.33|0.33|0.33|0.35|0.35|0.24|0.35|0.35|0.45|0.52|0.55|0.58|0.6|0.58|0.57|0.6|0.7|0.71|0.7|0.7|0.7|0.72|0.71|0.71|0.67|0.67|0.71|0.71|0.72|0.83|1.07|1.02
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.1595|0.1632|0.1588|0.162|0.1406|0.1532|0.149|0.1408|0.1289|0.1088|0.111|0.1052|0.1113|0.125|0.135|0.1369|0.123|0.123|0.123|0.121|0.1527|0.1544|0.1614|0.1811|0.1547|0.1564|0.1554|0.1471|0.1569|0.1329|0.1309|0.1411|0.129|0.1468|0.1328|0.1473|0.147|0.129|0.1093|0.1494|0.1431|0.1569|0.1546|0.168|0.1896|0.1949|0.2101|0.1642|0.1696|0.1511|0.1608|0.1978|0.2225|0.2019|0.2314|0.2269|0.2477|0.3254|0.5082|0.5101|0.9308|1.3543|1.4299|1.4011|1.3191|1.4947|1.5654|1.5701|1.5326|1.5872|1.6315|1.6078|1.619|1.6118|1.6256|1.6142|1.6803|1.554|1.6236|1.5777|1.5975|1.4056|1.6375|1.6872|1.804|1.5402|1.51|1.5311|1.4865|1.6486|1.7098|1.8599|1.8244|1.8451|1.8674|1.7569|1.7719|1.8446|1.8514|1.9241|2.1683|2.2002|2.2723|2.335|2.2861|2.3802|2.3934|2.3434|2.266|2.3187|2.4419|2.4671|2.5567|2.4974|2.5182|2.4671|2.506|2.6105|2.6159|2.5428|2.4978|2.5182|2.6348|2.7372|2.719|2.7966|2.8156|2.8081|2.9282|2.9115|2.8103|2.908|2.8611|2.8891|2.8229|2.8041|2.786|2.7066|2.629|2.6244|2.6121|2.6083|2.6452|2.6775|2.5952|2.582|2.5406|2.5323|2.5454|2.5533|2.4998|2.4716|2.4798|2.5488|2.539|2.505|2.4837|2.4615|2.3607|2.2702|2.2701|2.2579|2.295|2.262|2.2459|2.242|2.1936|2.0732|2.1453|2.1203|2.0689|2.0017|1.9639|1.887|1.8948|1.8399|1.7985|1.7781|1.7484|1.7255|1.6582|1.6165|1.5955|1.5763|1.4969|1.5081|1.4907|1.4351|1.3843|1.266|1.346|1.3377|1.3136|1.294|1.3549|1.3512|1.3443|1.3597|1.4031|1.3856|1.3446|1.3151|1.3388|1.2899|1.2976|1.2744|1.2904|1.3142|1.2699|1.1884|1.2053|1.2902|1.2619|1.2607|1.3208|1.3554|1.3091|1.1488|1.1943|1.1936|1.2009|1.2202|1.1967|1.1971|1.2138|1.1982|1.2057|1.2606|1.1369|1.1076|1.1268|1.0679|0.9191|0.7898|0.8566|0.8275|0.8429|0.8382|0.7658|0.7581|0.7702|0.7821|0.7937|0.8447|0.75|0.7057|0.7261|0.6593|0.707|0.681|0.613|0.597
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.045|0.047|0.052|0.077|0.063|0.096|0.101|0.098|0.129|-0.005|-0.036|-0.007|-0.101|-0.117|-0.136|-0.09|-0.155|-0.104|-0.077|-0.113|-0.03|-0.042|-0.036|-0.027|0.007|-0.024|-0.026|-0.05|-0.007|-0.029|-0.063|-0.108|-0.124|-0.066|-0.05|-0.041|-0.016|-0.011|-0.072|-0.079|-0.079|-0.102|-0.083|-0.065|-0.045|-0.041|0.012|-0.043|-0.047|0.007|-0.006|0.034|0.069|0.089|0.039|0.091|0.128|0.114|0.296|0.092|0.315|0.52|0.542|0.492|0.511|0.422|0.436|0.536|0.549|0.544|0.539|0.54|0.581|0.553|0.538|0.549|0.553|0.523|0.519|0.539|0.548|0.35|0.389|0.531|0.568|0.389|0.402|0.451|0.503|0.442|0.429|0.482|0.504|0.595|0.561|0.616|0.61|0.602|0.532|0.603|0.64|0.696|0.741|0.798|0.733|0.771|0.785|0.717|0.633|0.656|0.766|0.749|0.799|0.748|0.718|0.704|0.767|0.797|0.816|0.805|0.748|0.744|0.775|0.722|0.741|0.768|0.738|0.724|0.777|0.799|0.72|0.805|0.828|0.92|0.821|0.808|0.812|0.761|0.727|0.725|0.706|0.701|0.747|0.756|0.743|0.747|0.743|0.722|0.766|0.722|0.746|0.639|0.697|0.823|0.79|0.782|0.799|0.831|0.901|0.861|0.82|0.892|0.809|0.831|0.78|0.71|0.657|0.657|0.662|0.627|0.571|0.581|0.501|0.446|0.452|0.436|0.499|0.464|0.46|0.479|0.488|0.447|0.46|0.443|0.472|0.431|0.45|0.447|0.422|0.169|0.184|0.182|0.234|0.211|0.251|0.248|0.268|0.32|0.329|0.358|0.235|0.156|0.091|0.113|0.089|0.112|0.109|0.143|0.076|0.095|0.106|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.087|0.086|0.084|0.087|0.084|0.103|0.107|0.135|0.127|0.135|0.11|0.12|0.114|0.112|0.111|0.078|0.074|0.086|0.115|0.091|0.107|0.098|0.103|0.109|0.109|0.12|0.132|0.147|0.157|0.178|0.179|0.231|0.237|0.262|0.269|0.282|0.281|0.278|0.277|0.288|0.281|0.272|0.267|0.266|0.274|0.286|0.293|0.281|0.279|0.273|0.237|0.222|0.231|0.231|0.233|0.23|0.264|0.308|0.55|0.384|0.569|0.685|0.77|0.766|0.659|0.743|0.783|0.814|0.832|0.909|0.895|0.85|0.756|0.682|0.793|0.806|0.891|0.834|0.756|0.779|0.704|0.626|0.74|0.779|0.917|0.869|0.724|0.762|0.731|0.726|0.787|0.888|0.953|0.994|0.94|0.971|0.911|1.003|1.093|1.122|1.115|1.234|1.319|1.336|1.338|1.518|1.495|1.501|1.465|1.485|1.608|1.676|1.741|1.722|1.756|1.708|1.835|1.826|1.891|1.896|1.851|1.938|1.986|1.989|1.93|2.004|2.051|2.06|2.088|2.027|1.997|2.033|2.054|1.999|2.039|2.109|2.029|1.986|1.971|2.007|1.998|1.986|2.053|2.02|2.048|2.02|1.985|2.01|2.039|2.021|2.086|2.011|2.012|2.072|2.029|2.056|2.1|2.127|2.072|2.05|2.009|2.05|1.965|2.031|1.97|1.997|2.036|1.98|2.019|2.087|2.118|2.032|1.912|1.987|2.009|1.901|1.812|1.778|1.777|1.793|1.808|1.778|1.88|1.943|1.945|1.928|1.967|1.975|1.954|1.856|1.876|1.855|1.807|1.767|1.795|1.821|1.856|1.852|1.746|1.749|1.68|1.69|1.63|1.585|1.58|1.641|1.675|1.729|1.668|1.661|1.624|1.649|1.778|1.78|1.838|1.928|1.85|1.801|1.864|1.83|1.858|1.862|1.902|1.864|1.862|1.913|2.003|1.936|1.876|1.898|1.862|1.835|1.733|1.665|1.694|1.673|1.756|1.674|1.563|1.619|1.592|1.584|1.485|1.471|1.432|1.457|1.484|1.518|1.521|1.651|1.592|1.577
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.693|-0.692|-0.7|-0.707|-0.718|-0.698|-0.685|-0.691|-0.664|-0.68|-0.699|-0.702|-0.727|-0.706|-0.718|-0.7|-0.708|-0.678|-0.714|-0.771|-0.736|-0.752|-0.752|-0.729|-0.777|-0.794|-0.754|-0.775|-0.711|-0.709|-0.701|-0.689|-0.693|-0.685|-0.658|-0.683|-0.647|-0.683|-0.715|-0.654|-0.667|-0.691|-0.685|-0.706|-0.676|-0.67|-0.6|-0.646|-0.687|-0.729|-0.775|-0.765|-0.706|-0.704|-0.635|-0.668|-0.692|-0.66|-0.877|-0.865|-0.767|-0.643|-0.654|-0.639|-0.668|-0.612|-0.593|-0.597|-0.622|-0.633|-0.64|-0.618|-0.6729|-0.629|-0.635|-0.626|-0.614|-0.653|-0.648|-0.657|-0.711|-0.759|-0.752|-0.706|-0.703|-0.851|-0.923|-0.893|-0.903|-0.867|-0.792|-0.756|-0.773|-0.716|-0.738|-0.734|-0.714|-0.684|-0.654|-0.66|-0.625|-0.647|-0.619|-0.597|-0.608|-0.589|-0.573|-0.575|-0.607|-0.562|-0.537|-0.533|-0.529|-0.568|-0.56|-0.577|-0.577|-0.584|-0.577|-0.589|-0.601|-0.608|-0.608|-0.608|-0.597|-0.595|-0.6395|-0.6522|-0.6325|-0.6518|-0.6618|-0.6182|-0.5936|-0.534|-0.5429|-0.5512|-0.5365|-0.5643|-0.6201|-0.6107|-0.6238|-0.6408|-0.5935|-0.6091|-0.6289|-0.6589|-0.6806|-0.6936|-0.6819|-0.6506|-0.6843|-0.6494|-0.661|-0.5755|-0.5677|-0.5652|-0.567|-0.5542|-0.5809|-0.5808|-0.5881|-0.5919|-0.5988|-0.5567|-0.5415|-0.5256|-0.5099|-0.573|-0.545|-0.544|-0.603|-0.57|-0.609|-0.632|-0.642|-0.717|-0.731|-0.7|-0.7|-0.701|-0.749|-0.755|-0.766|-0.718|-0.728|-0.699|-0.681|-0.685|-0.698|-0.761|-0.732|-0.728|-0.705|-0.715|-0.684|-0.685|-0.638|-0.61|-0.596|-0.573|-0.621|-0.659|-0.733|-0.71|-0.68|-0.683|-0.679|-0.664|-0.729|-0.789|-0.859|-0.806|-0.74|-0.74|-0.773|-0.832|-0.805|-0.942|-0.808|-0.787|-0.735|-0.661|-0.667|-0.712|-0.722|-0.782|-0.791|-0.793|-0.759|-0.738|-0.75|-0.667|-0.603|-0.639|-0.618|-0.661|-0.659|-0.666|-0.688|-0.671|-0.653|-0.632|-0.631|-0.613|-0.608|-0.624|-0.612|-0.626|-0.61|-0.646|-0.686|-0.649
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.6437|-0.6538|-0.6596|-0.6729|-0.6772|-0.6735|-0.6343|-0.6465|-0.615|-0.6162|-0.6735|-0.6729|-0.6934|-0.6571|-0.6908|-0.7024|-0.719|-0.6628|-0.7161|-0.758|-0.7199|-0.698|-0.697|-0.685|-0.71|-0.708|-0.692|-0.718|-0.678|-0.653|-0.646|-0.634|-0.633|-0.637|-0.587|-0.609|-0.575|-0.594|-0.629|-0.608|-0.615|-0.601|-0.613|-0.612|-0.593|-0.577|-0.5061|-0.529|-0.5227|-0.4881|-0.5517|-0.5959|-0.5283|-0.4813|-0.4908|-0.4809|-0.5754|-0.4524|-0.6253|-0.7172|-0.6762|-0.6266|-0.624|-0.6057|-0.6162|-0.5811|-0.573|-0.5909|-0.6143|-0.6278|-0.6349|-0.6271|-0.6221|-0.6161|-0.6078|-0.6128|-0.5841|-0.6206|-0.6342|-0.6191|-0.65|-0.7009|-0.6875|-0.6625|-0.6713|-0.7846|-0.8502|-0.7972|-0.7952|-0.7521|-0.6925|-0.6723|-0.677|-0.6373|-0.6633|-0.684|-0.6537|-0.6132|-0.6082|-0.6143|-0.5566|-0.5604|-0.5516|-0.5441|-0.533|-0.509|-0.4957|-0.499|-0.5328|-0.5101|-0.4593|-0.4684|-0.421|-0.4436|-0.4468|-0.445|-0.4591|-0.462|-0.4634|-0.4555|-0.4509|-0.4617|-0.4555|-0.4351|-0.442|-0.4586|-0.4476|-0.4356|-0.3939|-0.4189|-0.4397|-0.5458|-0.5356|-0.4929|-0.4836|-0.4827|-0.4872|-0.4986|-0.5469|-0.5114|-0.5585|-0.563|-0.4967|-0.5154|-0.5234|-0.5345|-0.5858|-0.5544|-0.5298|-0.5031|-0.4926|-0.4543|-0.5262|-0.4535|-0.4799|-0.4421|-0.4424|-0.4496|-0.4657|-0.462|-0.4639|-0.4524|-0.4606|-0.4244|-0.4283|-0.407|-0.3865|-0.3828|-0.3632|-0.3752|-0.4135|-0.3951|-0.4604|-0.4358|-0.4898|-0.5475|-0.582|-0.5565|-0.5455|-0.5793|-0.5594|-0.5794|-0.5762|-0.4949|-0.495|-0.5723|-0.5808|-0.5722|-0.5806|-0.5962|-0.5872|-0.5739|-0.5526|-0.5787|-0.5389|-0.5427|-0.4696|-0.4951|-0.4858|-0.4833|-0.5368|-0.5409|-0.5748|-0.5864|-0.5386|-0.5044|-0.5014|-0.4656|-0.5361|-0.3536|-0.4322|-0.4721|-0.3978|-0.4279|-0.4239|-0.4647|-0.4837|-0.5581|-0.4833|-0.5229|-0.5497|-0.5169|-0.5384|-0.5876|-0.6224|-0.6599|-0.6702|-0.6511|-0.6267|-0.6412|-0.6378|-0.5574|-0.5181|-0.5865|-0.565|-0.5991|-0.6037|-0.6095|-0.632|-0.5912|-0.5826|-0.5839|-0.5857|-0.5758|-0.5594|-0.5773|-0.5414|-0.5455|-0.5265|-0.5331|-0.6039|-0.5532
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.128|-0.128|-0.122|-0.118|-0.132|-0.137|-0.127|-0.128|-0.112|-0.117|-0.128|-0.13|-0.125|-0.133|-0.122|-0.117|-0.122|-0.126|-0.134|-0.137|-0.127|-0.143|-0.149|-0.143|-0.144|-0.122|-0.128|-0.137|-0.128|-0.133|-0.153|-0.143|-0.138|-0.123|-0.108|-0.111|-0.117|-0.123|-0.138|-0.133|-0.142|-0.138|-0.138|-0.14|-0.159|-0.153|-0.148|-0.163|-0.178|-0.163|-0.167|-0.158|-0.164|-0.139|-0.172|-0.132|-0.176|-0.159|-0.193|-0.285|-0.253|-0.159|-0.142|-0.146|-0.152|-0.128|-0.127|-0.133|-0.127|-0.122|-0.098|-0.127|-0.13|-0.173|-0.181|-0.194|-0.173|-0.268|-0.232|-0.242|-0.289|-0.328|-0.32|-0.304|-0.243|-0.297|-0.305|-0.294|-0.278|-0.267|-0.204|-0.213|-0.199|-0.179|-0.214|-0.218|-0.236|-0.199|-0.193|-0.173|-0.157|-0.159|-0.158|-0.14|-0.149|-0.151|-0.164|-0.154|-0.178|-0.172|-0.158|-0.144|-0.144|-0.175|-0.168|-0.164|-0.173|-0.169|-0.169|-0.149|-0.179|-0.138|-0.142|-0.15|-0.143|-0.129|-0.14|-0.138|-0.133|-0.129|-0.119|-0.116|-0.113|-0.117|-0.112|-0.102|-0.108|-0.108|-0.113|-0.113|-0.127|-0.112|-0.107|-0.108|-0.124|-0.128|-0.124|-0.122|-0.133|-0.133|-0.124|-0.139|-0.139|-0.128|-0.133|-0.133|-0.132|-0.13|-0.153|-0.142|-0.132|-0.155|-0.143|-0.154|-0.148|-0.153|-0.154|-0.148|-0.127|-0.129|-0.132|-0.131|-0.135|-0.137|-0.144|-0.147|-0.146|-0.152|-0.184|-0.193|-0.179|-0.158|-0.148|-0.133|-0.138|-0.136|-0.113|-0.135|-0.142|-0.157|-0.163|-0.152|-0.125|-0.108|-0.108|-0.112|-0.112|-0.102|-0.097|-0.111|-0.099|-0.115|-0.103|-0.153|-0.164|-0.157|-0.173|-0.198|-0.205|-0.218|-0.217|-0.213|-0.189|-0.262|-0.257|-0.259|-0.279|-0.266|-0.241|-0.212|-0.223|-0.199|-0.233|-0.217|-0.208|-0.175|-0.181|-0.176|-0.182|-0.174|-0.14|-0.167|-0.243|-0.255|-0.233|-0.255|-0.266|-0.272|-0.276|-0.215|-0.261|-0.197|-0.182|-0.178|-0.203|-0.193|-0.189|-0.244|-0.323|-0.332|-0.353|-0.329
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.705|4.9|5.165|5.325|5.375|5.425|5.355|5.36|5.31|4.93|4.675|4.65|4.655|4.505|4.475|4.5|4.53|4.675|4.655|4.7|4.575|4.37|4.19|4.125|4.215|4.22|4.38|4.32|4.545|4.525|4.605|4.565|4.475|4.515|4.63|4.475|4.46|4.525|4.665|4.985|4.695|4.96|4.985|5.025|5.07|5.155|5.07|5.24|5.43|4.97|5.18|5.575|6.085|6.23|6.96|7.465|7.14|7.4|6.55|6.24|6.59|6.475|6.625|6.65|6.68|6.89|6.59|6.715|6.765|6.77|6.695|6.725|6.725|6.715|6.7|6.65|6.65|6.635|6.635|6.635|6.635|6.66|6.65|6.65|6.65|6.625|6.585|6.61|6.755|6.825|6.6|6.31|6.22|6.245|6.345|6.345|6.425|6.53|6.54|6.595|6.62|6.64|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4|7.205|7.225|7.11|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465|7.475|7.475|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.75|-0.728|-0.762|-0.751|-0.749|-0.757|-0.77|-0.739|-0.68|-0.784|-0.782|-0.78|-0.782|-0.75|-0.752|-0.742|-0.779|-0.774|-0.789|-0.77|-0.738|-0.766|-0.78|-0.77|-0.786|-0.752|-0.839|-0.841|-0.802|-0.822|-0.796|-0.81|-0.796|-0.765|-0.746|-0.818|-0.821|-0.823|-0.788|-0.764|-0.741|-0.708|-0.681|-0.65|-0.658|-0.672|-0.637|-0.678|-0.7|-0.68|-0.678|-0.649|-0.662|-0.669|-0.609|-0.578|-0.643|-0.738|-0.792|-0.875|-0.819|-0.653|-0.78|-0.744|-0.741|-0.744|-0.733|-0.656|-0.72|-0.741|-0.766|-0.711|-0.743|-0.781|-0.771|-0.768|-0.653|-0.704|-0.751|-0.774|-0.87|-0.909|-0.892|-0.864|-0.866|-1.042|-1.099|-1.086|-1.063|-1.073|-1.007|-0.941|-0.948|-0.906|-0.902|-0.888|-0.868|-0.84|-0.83|-0.794|-0.82|-0.792|-0.761|-0.763|-0.761|-0.758|-0.743|-0.759|-0.784|-0.776|-0.774|-0.767|-0.738|-0.769|-0.754|-0.782|-0.758|-0.776|-0.778|-0.78|-0.782|-0.79|-0.799|-0.747|-0.746|-0.699|-0.735|-0.742|-0.737|-0.72|-0.737|-0.749|-0.694|-0.695|-0.712|-0.713|-0.698|-0.715|-0.741|-0.71|-0.787|-0.767|-0.722|-0.703|-0.723|-0.714|-0.753|-0.753|-0.767|-0.758|-0.73|-0.817|-0.735|-0.721|-0.749|-0.745|-0.731|-0.762|-0.889|-0.93|-0.924|-0.898|-0.897|-0.883|-0.89|-0.847|-0.846|-0.814|-0.829|-0.824|-0.827|-0.797|-0.815|-0.739|-0.761|-0.899|-0.874|-0.889|-0.891|-0.893|-0.857|-0.86|-0.85|-0.822|-0.825|-0.821|-0.818|-0.809|-0.84|-0.871|-0.862|-0.826|-0.817|-0.83|-0.774|-0.756|-0.775|-0.772|-0.775|-0.783|-0.87|-0.887|-0.903|-0.909|-0.882|-0.888|-0.838|-0.858|-0.874|-0.925|-0.939|-0.904|-0.887|-0.858|-0.864|-0.874|-0.926|-0.989|-0.938|-0.91|-0.899|-0.904|-0.925|-0.926|-0.839|-1.004|-1.08|-1.005|-1.023|-0.998|-0.973|-0.873|-0.975|-1.024|-0.961|-1.01|-0.972|-0.908|-1.034|-0.892|-0.961|-0.934|-0.914|-0.896|-0.897|-0.947|-0.948|-0.917|-0.99|-0.997|-1.048|-1.085
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.342|-0.352|-0.357|-0.398|-0.406|-0.386|-0.373|-0.373|-0.306|-0.375|-0.433|-0.415|-0.361|-0.274|-0.37|-0.451|-0.466|-0.413|-0.462|-0.464|-0.452|-0.443|-0.444|-0.408|-0.378|-0.341|-0.332|-0.349|-0.327|-0.245|-0.203|-0.164|-0.12|-0.095|-0.089|-0.114|-0.089|-0.061|-0.007|-0.05|0.081|0.123|0.139|0.13|0.141|0.225|0.225|0.403|0.533|0.776|0.702|0.525|0.871|0.83|0.655|0.49|0.267|0.58|0.841|0.056|-0.02|-0.204|-0.2|-0.2|-0.192|-0.054|-0.004|-0.051|-0.062|-0.058|-0.016|-0.08|0.067|0.038|0.004|0.075|0.013|-0.071|-0.093|-0.122|-0.108|-0.191|-0.236|-0.19|-0.178|-0.331|-0.156|0.024|0.067|0.373|0.019|-0.006|0.036|0.067|0.101|0.224|0.284|0.374|0.37|0.703|0.479|0.624|0.608|0.462|0.562|0.531|0.452|0.56|0.243|0.228|0.168|0.185|0.365|0.524|0.444|0.695|0.429|0.305|0.322|0.488|0.494|0.493|0.548|0.571|0.742|0.852|1.011|1.341|1.2|1.074|1.419|1.664|1.766|1.338|1.052|0.764|0.877|0.94|1.49|1.243|1.294|1.178|1.032|0.758|0.61|0.7|0.858|0.725|0.908|0.672|1.678|1.029|0.471|0.086|-0.135|-0.176|-0.183|-0.151|-0.231|-0.243|-0.266|-0.217|-0.137|-0.131|-0.086|-0.058|-0.24|-0.242|-0.227|-0.215|-0.221|-0.213|-0.219|-0.158|-0.245|-0.294|-0.368|-0.34|-0.294|-0.262|-0.234|-0.2322|-0.1904|-0.173|-0.1387|-0.1297|-0.1475|-0.1327|-0.0998|-0.1433|-0.1076|-0.0615|-0.0843|-0.171|-0.171|-0.1511|-0.1492|-0.0856|-0.0656|-0.0752|-0.1564|-0.1291|-0.107|-0.0191|-0.1294|-0.1357|-0.0773|-0.0614|-0.0159|0.0629|0.0662|0.0119|0.0444|0.0109|0.0788|0.0853|-0.0078|0.1215|0.023|0.0272|0.0487|0.007|-0.09|-0.0883|-0.0519|-0.1451|-0.1346|-0.0871|0.0207|0.1843|0.2646|0.1926|0.1027|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062|-0.045|-0.026|-0.032|-0.047|-0.104
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.411|-0.415|-0.49|-0.454|-0.517|-0.447|-0.435|-0.505|-0.484|-0.515|-0.557|-0.542|-0.532|-0.507|-0.528|-0.567|-0.608|-0.605|-0.607|-0.616|-0.581|-0.581|-0.573|-0.554|-0.573|-0.566|-0.535|-0.552|-0.544|-0.508|-0.492|-0.498|-0.459|-0.467|-0.456|-0.456|-0.427|-0.408|-0.377|-0.34|-0.452|-0.447|-0.472|-0.437|-0.399|-0.376|-0.392|-0.395|-0.346|-0.352|-0.131|-0.064|0.103|0.142|-0.022|-0.039|-0.242|-0.06|-0.306|-0.426|-0.421|-0.456|-0.456|-0.438|-0.469|-0.448|-0.41|-0.426|-0.414|-0.426|-0.42|-0.405|-0.412|-0.418|-0.407|-0.384|-0.418|-0.45|-0.416|-0.411|-0.44|-0.481|-0.472|-0.447|-0.396|-0.552|-0.554|-0.515|-0.511|-0.466|-0.475|-0.473|-0.454|-0.431|-0.417|-0.408|-0.368|-0.348|-0.359|-0.346|-0.304|-0.309|-0.298|-0.296|-0.277|-0.271|-0.258|-0.266|-0.284|-0.281|-0.209|-0.218|-0.13|-0.149|-0.167|-0.152|-0.249|-0.256|-0.234|-0.197|-0.18|-0.225|-0.219|-0.18|-0.157|-0.158|-0.118|-0.116|-0.133|-0.132|-0.19|-0.075|-0.131|-0.17|-0.185|-0.215|-0.207|-0.233|-0.261|-0.336|-0.295|-0.263|-0.285|-0.317|-0.278|-0.295|-0.224|-0.229|-0.202|-0.224|-0.14|-0.077|-0.084|-0.258|-0.289|-0.29|-0.278|-0.25|-0.263|-0.277|-0.357|-0.314|-0.264|-0.247|-0.201|-0.18|-0.205|-0.196|-0.227|-0.216|-0.227|-0.225|-0.275|-0.227|-0.22|-0.245|-0.375|-0.347|-0.305|-0.327|-0.298|-0.32|-0.276|-0.269|-0.24|-0.222|-0.309|-0.298|-0.295|-0.33|-0.361|-0.338|-0.36|-0.31|-0.332|-0.292|-0.305|-0.232|-0.19|-0.266|-0.279|-0.27|-0.32|-0.263|-0.298|-0.275|-0.252|-0.28|-0.244|-0.188|-0.163|-0.22|-0.162|-0.213|-0.147|-0.071|-0.185|-0.085|-0.27|-0.256|-0.259|-0.273|-0.292|-0.282|-0.208|-0.29|-0.234|-0.251|-0.172|-0.081|0.034|-0.069|-0.087|-0.171|-0.124|-0.172|-0.169|-0.203|-0.208|-0.207|-0.136|-0.126|-0.139|-0.194|-0.159|-0.163|-0.156|-0.163|-0.147|-0.103|-0.111|-0.174
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.6575|-0.647|-0.6591|-0.6663|-0.6561|-0.6609|-0.6331|-0.6438|-0.6219|-0.6435|-0.6617|-0.668|-0.7005|-0.6853|-0.7097|-0.6884|-0.6983|-0.6987|-0.7162|-0.7561|-0.7213|-0.7091|-0.7192|-0.7136|-0.7568|-0.7548|-0.7041|-0.7219|-0.6673|-0.6535|-0.6485|-0.6372|-0.6393|-0.6495|-0.606|-0.632|-0.5991|-0.6315|-0.6325|-0.6039|-0.6257|-0.6457|-0.6361|-0.6485|-0.6313|-0.6258|-0.5353|-0.6079|-0.604|-0.6398|-0.6931|-0.6709|-0.5902|-0.5893|-0.5298|-0.5795|-0.659|-0.52|-0.7415|-0.7531|-0.7008|-0.611|-0.6219|-0.61|-0.639|-0.5981|-0.5869|-0.593|-0.5903|-0.6245|-0.619|-0.6232|-0.625|-0.6249|-0.6266|-0.6323|-0.6147|-0.6443|-0.6451|-0.6508|-0.7031|-0.7647|-0.7317|-0.7035|-0.697|-0.8421|-0.8702|-0.834|-0.8685|-0.8272|-0.7617|-0.726|-0.7419|-0.6856|-0.7102|-0.7104|-0.6993|-0.6627|-0.65|-0.6512|-0.6074|-0.6129|-0.5929|-0.5784|-0.5841|-0.5744|-0.556|-0.5654|-0.6051|-0.5534|-0.5309|-0.527|-0.4953|-0.5309|-0.5395|-0.5518|-0.5659|-0.5578|-0.5435|-0.555|-0.5748|-0.5821|-0.5716|-0.5482|-0.5461|-0.529|-0.5137|-0.5272|-0.4968|-0.5044|-0.6793|-0.6358|-0.5835|-0.5382|-0.5433|-0.5462|-0.5491|-0.5635|-0.6044|-0.604|-0.6401|-0.6418|-0.6001|-0.6141|-0.6331|-0.6507|-0.6525|-0.6675|-0.6759|-0.6258|-0.5997|-0.602|-0.6599|-0.5901|-0.5882|-0.5938|-0.5966|-0.5911|-0.6156|-0.609|-0.627|-0.6131|-0.5998|-0.6287|-0.6405|-0.6262|-0.6202|-0.6039|-0.5913|-0.577|-0.6134|-0.603|-0.6448|-0.672|-0.6884|-0.7523|-0.7438|-0.7298|-0.7069|-0.7365|-0.7241|-0.7417|-0.7519|-0.708|-0.7199|-0.6858|-0.6768|-0.6609|-0.6351|-0.7223|-0.7024|-0.6681|-0.6384|-0.6548|-0.6425|-0.6576|-0.609|-0.572|-0.5757|-0.5541|-0.6089|-0.6455|-0.7003|-0.6828|-0.6197|-0.6037|-0.5944|-0.5857|-0.6702|-0.7045|-0.782|-0.7481|-0.6714|-0.6584|-0.6573|-0.7388|-0.7296|-0.7948|-0.6921|-0.6585|-0.6654|-0.5648|-0.5852|-0.6549|-0.6343|-0.7186|-0.7361|-0.6992|-0.6782|-0.6679|-0.7001|-0.6602|-0.6039|-0.6385|-0.6043|-0.6272|-0.6271|-0.625|-0.6372|-0.6096|-0.594|-0.5688|-0.5995|-0.5785|-0.6292|-0.5788|-0.5839|-0.5854|-0.5372|-0.5777|-0.6117|-0.5929
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.642|-0.636|-0.645|-0.655|-0.65|-0.632|-0.637|-0.624|-0.582|-0.604|-0.654|-0.671|-0.66|-0.618|-0.681|-0.673|-0.684|-0.632|-0.642|-0.729|-0.689|-0.699|-0.717|-0.683|-0.723|-0.719|-0.665|-0.697|-0.642|-0.615|-0.633|-0.624|-0.64|-0.631|-0.594|-0.611|-0.577|-0.598|-0.61|-0.57|-0.604|-0.604|-0.599|-0.608|-0.556|-0.559|-0.509|-0.509|-0.517|-0.581|-0.595|-0.575|-0.471|-0.441|-0.42|-0.439|-0.509|-0.42|-0.6429|-0.691|-0.6872|-0.5898|-0.5933|-0.5796|-0.6035|-0.556|-0.5381|-0.5313|-0.5686|-0.5721|-0.5711|-0.5691|-0.5506|-0.5562|-0.5658|-0.5511|-0.5372|-0.5689|-0.5879|-0.578|-0.6413|-0.6754|-0.6511|-0.6296|-0.6217|-0.7458|-0.8269|-0.7939|-0.801|-0.7848|-0.697|-0.6782|-0.6947|-0.6468|-0.6705|-0.637|-0.6459|-0.6128|-0.5853|-0.5971|-0.5384|-0.5433|-0.5438|-0.5285|-0.5209|-0.5046|-0.4969|-0.5137|-0.5562|-0.5244|-0.4556|-0.47|-0.4312|-0.4659|-0.4655|-0.4458|-0.4771|-0.4689|-0.4997|-0.5052|-0.5329|-0.4963|-0.5436|-0.5669|-0.5489|-0.5528|-0.5526|-0.5598|-0.5477|-0.5664|-0.5737|-0.5435|-0.5001|-0.4247|-0.4254|-0.4536|-0.4447|-0.4498|-0.4978|-0.5161|-0.5438|-0.5349|-0.4469|-0.4854|-0.4921|-0.5172|-0.5214|-0.5693|-0.5611|-0.5253|-0.5106|-0.4279|-0.512|-0.4365|-0.4539|-0.452|-0.4408|-0.3965|-0.4034|-0.4072|-0.4281|-0.4393|-0.4037|-0.3904|-0.3962|-0.5318|-0.5032|-0.5222|-0.4851|-0.4982|-0.5222|-0.4903|-0.5339|-0.4982|-0.5469|-0.57|-0.6545|-0.6351|-0.608|-0.6271|-0.6337|-0.6371|-0.6445|-0.6137|-0.5942|-0.5635|-0.567|-0.5841|-0.6164|-0.6341|-0.6256|-0.6126|-0.5832|-0.6069|-0.5678|-0.5412|-0.543|-0.5363|-0.5254|-0.4818|-0.5476|-0.5551|-0.6269|-0.6265|-0.5761|-0.5492|-0.5583|-0.5451|-0.5683|-0.5928|-0.7019|-0.7062|-0.6641|-0.6274|-0.673|-0.7205|-0.7023|-0.7824|-0.6819|-0.64|-0.6179|-0.557|-0.59|-0.626|-0.649|-0.665|-0.682|-0.634|-0.642|-0.644|-0.645|-0.607|-0.613|-0.605|-0.596|-0.623|-0.605|-0.608|-0.618|-0.598|-0.566|-0.54|-0.553|-0.545|-0.539|-0.547|-0.534|-0.542|-0.515|-0.54|-0.572|-0.529
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.652|-0.653|-0.6488|-0.6661|-0.6947|-0.6819|-0.6585|-0.647|-0.6226|-0.6355|-0.6715|-0.6569|-0.682|-0.6448|-0.6558|-0.6726|-0.5766|-0.6502|-0.708|-0.7463|-0.7187|-0.7061|-0.6952|-0.684|-0.7132|-0.7341|-0.7149|-0.7164|-0.7011|-0.6742|-0.6837|-0.6559|-0.644|-0.6553|-0.6158|-0.6513|-0.6255|-0.6285|-0.65|-0.6314|-0.6386|-0.6314|-0.6239|-0.609|-0.5845|-0.5526|-0.5085|-0.5139|-0.5248|-0.5189|-0.5707|-0.5963|-0.4714|-0.4668|-0.441|-0.4654|-0.5813|-0.5038|-0.6227|-0.7443|-0.7016|-0.6204|-0.6253|-0.6044|-0.6003|-0.5714|-0.5674|-0.5901|-0.6086|-0.6123|-0.6143|-0.6241|-0.6172|-0.6155|-0.6204|-0.6212|-0.5925|-0.6272|-0.6202|-0.6129|-0.6501|-0.6871|-0.6016|-0.5769|-0.5946|-0.6902|-0.7219|-0.7263|-0.716|-0.6531|-0.6196|-0.6295|-0.6231|-0.587|-0.5815|-0.57|-0.5747|-0.5445|-0.5429|-0.5635|-0.5242|-0.5271|-0.5299|-0.5246|-0.5207|-0.5102|-0.4886|-0.5064|-0.5257|-0.5345|-0.5031|-0.4998|-0.4493|-0.4799|-0.4829|-0.4939|-0.5177|-0.5134|-0.5186|-0.5077|-0.5238|-0.5459|-0.5318|-0.5535|-0.5371|-0.5566|-0.5462|-0.5359|-0.5025|-0.5324|-0.5489|-0.5087|-0.4945|-0.4399|-0.437|-0.4384|-0.4405|-0.4631|-0.4911|-0.4998|-0.5238|-0.5341|-0.4529|-0.4625|-0.4855|-0.5039|-0.5069|-0.5181|-0.5303|-0.5338|-0.501|-0.4771|-0.4957|-0.4243|-0.4207|-0.4289|-0.4075|-0.4821|-0.4989|-0.534|-0.5361|-0.5409|-0.5324|-0.4971|-0.5039|-0.4836|-0.4508|-0.4819|-0.4476|-0.482|-0.4992|-0.4453|-0.4978|-0.4972|-0.4977|-0.5785|-0.6025|-0.6103|-0.5902|-0.6203|-0.6101|-0.61|-0.6203|-0.5548|-0.5596|-0.527|-0.5207|-0.5125|-0.5068|-0.5835|-0.5653|-0.5588|-0.5354|-0.5615|-0.5179|-0.4925|-0.4451|-0.4801|-0.4654|-0.4565|-0.5466|-0.5432|-0.5713|-0.5613|-0.5243|-0.5069|-0.5431|-0.4954|-0.5678|-0.5265|-0.6007|-0.5811|-0.5351|-0.5961|-0.5668|-0.6131|-0.5882|-0.5951|-0.6135|-0.6127|-0.633|-0.543|-0.523|-0.579|-0.624|-0.648|-0.692|-0.648|-0.64|-0.659|-0.658|-0.601|-0.599|-0.635|-0.633|-0.663|-0.636|-0.639|-0.642|-0.601|-0.573|-0.568|-0.584|-0.583|-0.57|-0.6|-0.575|-0.574|-0.546|-0.563|-0.613|-0.574
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0.263|0.25|0.245|0.278|0.233|0.323|0.345|0.398|0.37|0.233|0.22|0.265|0.2|0.2|0.2|0.27|0.263|0.245|0.265|0.215|0.233|0.233|0.165|||||||||||||||||||||||||||||||||||||||||||||||||||||1.048|0.878|0.845|0.79|0.835|0.803|0.695|0.815|0.815|0.89|0.815|0.79|0.823|0.76|0.78|0.985|1.065|1.13|1.165|1.12|1.155|1.115|1.175|1.23|1.253|1.3|1.37|1.42|1.433|1.405|1.468|1.528|1.488|1.42|1.55|1.63|1.61|1.655|1.69|1.7|1.585|1.69|1.69|1.69|1.67|1.675|1.69|1.71|1.765|1.745|1.803|1.875|1.923|1.95|1.815|1.75|1.82|1.823|1.77|1.72|1.733|1.638|1.613|1.63|1.675|1.69|1.685|1.815|1.8|1.825|1.825|1.8|1.795|1.89|1.87|1.865|1.86|1.85|1.85|1.84|1.895|1.895|1.94|1.925|1.905|1.855|1.875|1.915|1.915|1.895|1.87|1.865|1.84|1.92|1.945|2.03|1.955|1.925|1.875|1.89|1.91|1.93|1.895|1.945|2|2.035|1.965|2.055|2.035|2.05|2.065|2.08|2.135|2.045|1.975|2.005|2.025|2.005|1.995|2.015|2.1|1.94|1.97|2.045|2.07|1.94|1.93|1.93|1.935|1.92|1.945|1.96|2.085|2.08|2.1|2.07|2.06|2.135|2.13|2.11|2.205|2.17|2.165|2.2|2.175|2.285|2.35|2.285|2.17|2.19|2.255|2.915|2.24|2.18|2.185|2.145|2.11|2.11|2.08|1.995|1.935|1.885|1.95|1.885|1.865|1.94|1.85|1.84|1.795|1.76|1.74|1.78|1.81|1.835|1.995|1.995|1.99
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.325|0.302|0.254|0.225|0.241|0.263|0.319|0.305|0.304|0.234|0.191|0.209|0.158|0.193|0.157|0.199|0.203|0.22|0.252|0.265|0.282|0.255|0.266|0.288|0.273|0.278|0.253|0.243|0.262|0.242|0.262|0.274|0.276|0.276|0.281|0.294|0.296|0.281|0.27|0.285|0.282|0.296|0.311|0.303|0.315|0.303|0.353|0.307|0.299|0.288|0.282|0.33|0.338|0.361|0.399|0.421|0.449|0.546|0.54|0.709|1.153|1.424|1.492|1.471|1.433|1.486|1.647|1.656|1.612|1.666|1.657|1.658|1.654|1.586|1.58|1.542|1.584|1.552|1.66|1.639|1.653|1.413|1.575|1.574|1.639|1.489|1.353|1.371|1.336|1.386|1.459|1.473|1.463|1.582|1.623|1.474|1.434|1.383|1.405|1.43|1.557|1.608|1.641|1.642|1.545|1.625|1.636|1.593|1.55|1.535|1.624|1.654|1.766|1.779|1.778|1.772|1.836|1.885|1.946|1.892|1.853|1.863|1.944|2.021|2.002|2.161|2.231|2.219|2.337|2.35|2.266|2.299|2.274|2.322|2.214|2.182|2.136|2.108|2.07|2.12|2.111|2.102|2.097|2.061|1.969|1.921|1.91|1.912|1.794|1.892|1.926|1.919|1.963|2.032|1.967|1.91|1.896|1.926|1.862|1.79|1.776|1.851|1.763|1.831|1.772|1.782|1.823|1.788|1.853|1.817|1.804|1.759|1.774|1.685|1.662|1.55|1.503|1.52|1.44|1.457|1.463|1.44|1.427|1.473|1.541|1.55|1.518|1.605|1.599|1.522|1.34|1.267|1.244|1.21|1.243|1.327|1.25|1.189|1.165|1.1|0.895|0.896|0.737|0.689|0.713|0.675|0.678|0.684|0.725|0.714|0.728|0.762|0.748|0.751|0.805|0.843|0.765|0.746|0.778|0.77|0.775|0.805|0.772|0.799|0.765|0.746|0.796|0.822|0.741|0.733|0.67|0.671|0.628|0.523|0.568|0.522|0.621|0.592|0.522|0.525|0.581|0.583|0.593|0.607|0.575|0.526|0.52|0.54|0.562|0.569|0.466|0.517
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.445|4.63|4.622|4.537|4.581|4.695|4.791|4.735|4.715|4.529|4.519|4.556|4.187|4.215|4.181|3.903|3.869|3.887|3.879|3.921|3.861|3.918|3.971|4.103|4.115|4.19|4.157|4.25|4.271|4.366|4.446|4.437|4.479|4.34|4.485|4.297|4.251|4.222|4.191|4.17|4.156|4.113|4.229|4.199|4.246|4.307|4.291|4.274|4.337|4.359|4.304|4.467|4.298|4.602|4.914|4.931|5.028|5.329|5.303|5.25|5.49|5.531|5.562|5.612|5.671|5.703|5.747|5.69|5.758|5.82|5.878|5.782|5.727|5.524|5.558|5.597|5.673|5.617|5.637|5.668|5.753|5.782|5.906|5.728|5.774|5.779|5.836|5.899|5.895|5.908|6.011|6.101|6.057|6.179|6.167|6.298|6.218|6.219|6.273|6.397|6.499|6.594|6.718|6.755|6.766|6.726|6.699|6.57|6.515|6.596|6.554|6.663|6.677|6.705|6.725|6.781|6.988|6.999|7.03|7|7.044|7.047|7.017|7.186|7.246|7.3|7.351|7.424|7.432|7.44|7.585|7.656|7.691|7.801|7.867|7.926|8.004|7.875|7.759|7.631|7.64|7.544|7.568|7.6|7.6|7.637|7.668|7.509|7.434|7.531|7.626|7.561|7.511|7.437|7.422|7.377|7.33|7.105|6.893|6.736|6.849|6.899|6.771|6.875|6.864|6.84|6.796|6.82|6.925|6.797|6.855|6.818|6.738|6.729|6.726|6.609|6.584|6.582|6.589|6.602|6.503|6.471|6.444|6.424|6.408|6.432|6.402|6.416|6.363|6.335|6.321|6.35|6.341|6.341|6.242|6.293|6.29|6.306|6.355|6.376|6.361|6.361|6.322|6.466|6.498|6.563|6.61|6.578|6.593|6.558|6.488|6.544|6.455|6.426|6.487|6.502|6.437|6.469|6.457|6.468|6.243|6.273|6.308|6.33|6.324|6.372|6.311|6.294|6.234|6.021|5.932|6.235|6.403|6.55|6.543|6.554|6.571|6.581|6.691|6.703|6.762|6.773|6.829|6.84|6.837|6.833|6.845|6.855|6.882|6.898|6.968|7.026
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.409|0.445|0.481|0.505|0.534|0.53|0.532|0.476|0.407|0.312|0.296|0.305|0.301|0.31|0.246|0.255|0.276|0.302|0.333|0.352|0.287|0.273|0.275|0.235|0.248|0.251|0.238|0.215|0.218|0.221|0.209|0.217|0.205|0.243|0.318|0.308|0.326|0.268|0.308|0.288|0.295|0.287|0.297|0.372|0.363|0.373|0.435|0.311|0.235|0.309|0.467|0.483|0.467|0.592|0.653|0.574|0.801|1.117|0.89|0.914|1.269|1.478|1.507|1.516|1.427|1.407|1.465|1.475|1.49|1.54|1.594|1.562|1.553|1.522|1.492|1.484|1.509|1.587|1.573|1.59|1.566|1.625|1.673|1.669|1.65|1.646|1.682|1.664|1.674|1.676|1.696|1.663|1.679|1.642|1.685|1.659|1.655|1.724|1.711|1.934|1.936|1.913|1.928|1.946|1.927|1.856|1.868|1.879|1.904|1.908|1.953|1.956|2.006|1.947|1.937|1.953|1.981|2.015|1.973|1.895|1.855|1.937|1.976|1.96|1.997|2.017|2.076|2.06|2.1|2.09|2.036|2.081|2.033|2.019|1.952|2.011|1.925|1.892|1.89|1.867|1.879|1.918|1.957|1.883|1.863|1.885|1.876|1.964|1.964|1.965|1.97|1.94|1.951|1.951|1.966|1.947|1.957|1.915|1.879|1.889|1.899|1.847|1.69|1.727|1.609|1.582|1.494|1.524|1.508|1.372|1.38|1.446|1.525|1.658|1.634|1.487|1.473|1.453|1.393|1.393|1.406|1.368|1.426|1.326|1.259|1.285|1.359|1.294|1.255|1.204|1.276|1.345|1.251|1.214|1.227|1.234|1.209|1.19|1.293|1.221|1.185|1.24|1.237|1.224|1.191|1.203|1.229|1.231|1.207|1.22|1.17|1.243|1.318|1.227|1.229|1.276|1.286|1.221|1.205|1.228|1.234|1.355|1.138|1.141|1.251|1.277|1.307|1.393|1.215|1.194|1.14|1.114|0.964|0.834|0.866|0.897|0.886|0.912|0.906|0.809|0.835|0.776|0.801|0.798|0.851|0.872|0.898|0.955|0.949|0.933|0.934|0.964
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.911|0.928|0.93|0.912|0.917|0.893|0.991|0.863|0.864|0.842|0.84|0.835|0.869|0.89|0.862|0.885|0.885|0.885|0.89|0.875|0.872|0.879|0.875|0.87|0.866|0.862|0.842|0.82|0.837|0.792|0.805|0.852|0.89|0.85|0.805|0.764|0.737|0.704|0.712|0.742|0.755|0.772|0.767|0.78|0.805|0.802|0.82|0.76|0.819|0.825|0.86|0.952|0.96|0.987|0.96|1.04|1.064|1.13|1.145|1.065|1.107|1.176|1.28|1.251|1.307|1.41|1.412|1.418|1.29|1.378|1.399|1.441|1.422|1.381|1.452|1.505|1.534|1.466|1.446|1.392|1.319|1.272|1.327|1.363|1.295|1.287|1.219|1.197|1.118|1.19|1.271|1.315|1.339|1.425|1.43|1.485|1.461|1.485|1.535|1.601|1.65|1.688|1.732|1.748|1.744|1.772|1.745|1.744|1.697|1.822|1.817|1.812|1.827|1.83|1.796|1.798|1.812|1.806|1.804|1.802|1.765|1.839|1.852|1.824|1.826|1.882|1.919|1.943|1.942|1.963|1.945|1.956|2.024|2.053|1.977|1.999|1.92|1.81|1.799|1.86|1.905|1.945|2.005|1.97|1.994|2.01|1.997|2.029|2.053|2.086|2.122|2.092|2.115|2.164|2.204|2.205|2.139|2.132|2.086|2.092|2.146|2.161|2.234|2.163|2.161|2.14|2.142|2.17|2.175|2.152|2.114|2.096|2.068|2.082|2.087|2.04|2.042|2.02|2.102|2.143|2.11|2.058|2.206|2.03|1.86|1.847|1.857|1.745|1.707|1.733|1.716|1.686|1.699|1.72|1.617|1.615|1.642|1.655|1.69|1.633|1.648|1.63|1.596|1.58|1.625|1.614|1.637|1.628|1.624|1.644|1.626|1.64|1.635|1.65|1.626|1.742|1.629|1.603|1.586|1.605|1.617|1.65|1.609|1.592|1.56|1.635|1.675|1.653|1.69|1.731|1.82|1.704|1.517|1.47|1.486|1.428|1.359|1.362|1.294|1.329|1.35|1.345|1.341|1.267|1.247|1.24|1.242|1.241|1.248|1.24|1.236|1.254
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.759|2.829|2.871|2.842|2.867|2.91|2.94|2.935|2.774|2.81|2.847|2.821|2.85|2.667|2.645|2.639|2.764|2.829|2.931|2.959|3.01|3.054|3.123|2.99|2.903|2.864|2.86|2.915|2.87|2.827|2.773|2.738|2.778|2.783|2.698|2.579|2.588|2.547|2.433|2.35|2.41|2.443|2.235|2.295|2.3|2.207|2.21|1.84|1.613|1.537|1.435|1.325|1.347|1.55|1.607|1.947|2.011|2.233|2.246|2.288|2.36|2.403|2.37|2.4||2.545|2.617|2.61|2.661|2.718|2.789|2.783|2.793|2.788|2.784|2.838|2.885|2.877|2.816|2.79|2.753|2.767|2.764|2.671|2.69|2.645|2.674|2.66|2.663|2.69|2.772|2.78|2.807|2.814|2.79|2.833|2.83|2.916|2.795|2.838|2.877|2.895|2.873|2.923|2.913|2.93|2.917|2.648|2.603|2.763|2.83|2.795|2.753|2.602|2.624|2.65|2.681|2.629|2.589|2.655|2.752|2.897|2.956|2.755|2.792|2.837|2.867|2.845|2.963|3.07|3.116|3.175|3.169|3.265|3.295|3.339|3.23|3.172|3.149|3.17|3.065|2.971|2.985|3.133|3.149|3.171|3.177|3.33|3.381|3.35|3.309|3.201|3.167|3.162|3.099|3.103|3.267|3.196|3.44|3.335|3.519|3.522|3.55|3.534|3.344|3.51|3.54|3.573|3.6|3.617|3.624|3.652|3.67|3.824|3.829|3.811|3.78|3.721|3.714|3.688|3.685|3.668|3.594|3.564|3.567|3.545|3.552|3.543|3.53|3.545|3.558|3.493|3.463|3.455|3.452|3.493|3.49|3.496|3.481|3.491|3.587|3.619|3.677|3.597|3.652|3.672|3.594|3.442|3.251|3.164|3.058|3.032|2.971|3.01|2.944|2.951|2.902|2.83|2.917|2.973|2.831|2.819|2.796|2.837|2.859|2.798|3.061|2.955|2.771|2.664|2.424|2.414|2.37|2.364|2.324|2.3|2.345|2.352|2.363|2.373|2.39|2.375|2.388|2.367|2.327|2.356|2.377|2.447|2.428|2.488|2.467|2.523
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.87|5.77|6.06|5.94|5.59|5.53|5.21|5.08|5.08|4.97|4.84|4.54|4.63|4.56|4.53|4.29|4.37|4.48|4.57|4.52|4.44|4.47|4.5|4.52|4.57|4.65|4.55|4.59|4.61|4.68|4.7|4.6|4.59|4.59|4.59|4.66|4.58|4.54|4.52|4.45|4.47|4.52|4.72|4.59|4.52|4.73|4.72|4.69|4.79|4.75|5.03|5.33|5.39|5.63|6.12|6.42|6.66|6.98|7.15|5.78|5.81|5.47|5.5|5.56|5.58|5.6|5.66|5.64|5.64|5.73|5.71|5.72|5.82|5.86|5.85|5.85|5.82|5.93|6.04|6.2|6.39|6.45|6.63|6.62|6.64|6.66|6.78|6.89|6.92|6.92|6.95|6.98|7.06|7.07|7.1|7.15|7.22|7.31|7.39|7.32|7.37|7.4|7.63|7.64|7.7|7.7|7.7|7.73|7.76|7.68|7.66|7.64|7.69|7.75|7.82|7.83|7.78|7.78|7.76|7.72|7.76|7.69|7.96|8|7.88|7.9|7.88|7.87|8.01|7.81|7.77|7.74|7.8|7.79|7.68|7.8|8.06|8.14|7.78|7.94|8|7.71|7.28|7.23|7.14|7.04|7.08|7.09|7.08|7.01|6.91|6.81|6.81|6.83|6.5|6.65|6.63|6.82|7.06|6.4|6.34|6.3|6.41|6.39|6.43|6.45|6.53|6.79|6.79|6.85|6.78|6.81|6.93|6.85|7.03|7.14|7.2|7.21|7.36|7.43|7.46|7.45|7.53|7.41|7.34|7.48|7.6|7.52|7.63|7.65|7.8|7.79|7.81|7.95|8.02|8.04|8.09|8.08|8.13|8.04|8.01|8.04|7.95|8.09|8.2|8.14|8.11|8.32|8.11|8.06|8.38|8.38|8.33|8.35|8.39|8.51|8.57|8.5|8.55|8.2|8.12|8.15|8.05|8.16|8.3|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.135|0.131|0.158|0.164|0.148|0.159|0.196|0.165|0.175|0.15|0.157|0.163|0.168|0.162|0.14|0.13|0.146|0.119|0.13|0.171|0.14|0.14|0.135|0.198|0.136|0.136|0.141|0.152|0.157|0.156|0.156|0.256|0.26|0.269|0.272|0.18|0.161|0.113|0.104|0.167|0.099|0.187|0.269|0.291|0.318|0.36|0.395|0.613|0.562|0.306|0.347|0.363|0.404|0.529|0.6|0.666|0.633|1.018|0.63|0.736|1.09|1.425|1.473|1.561|1.59|1.614|1.608|1.659|1.725|1.768|1.777|1.787|1.659|1.712|1.737|1.793|1.79|1.685|1.649|1.625|1.724|1.569|1.628|1.643|1.711|1.619|1.702|1.69|1.741|1.575|1.661|1.645|1.536|1.658|1.681|1.595|1.629|1.736|1.641|1.788|1.813|1.739|1.744|1.799|1.763|1.694|1.637|1.494|1.44|1.554|1.587|1.529|1.55|1.478|1.492|1.453|1.5|1.686|1.726|1.673|1.617|1.806|1.896|2.064|2.011|2.128|2.06|1.992|2.101|2.104|2.118|2.155|2.18|2.209|2.173|2.183|2.114|2.042|1.986|1.917|1.933|1.767|1.808|1.83|1.824|1.852|1.758|1.889|2.051|1.968|1.897|1.76|1.838|1.945|1.735|1.794|1.681|1.643|1.434|1.421|1.415|1.441|1.354|1.454|1.234|1.27|1.238|1.253|1.314|1.305|1.331|1.283|1.297|1.333|1.396|1.274|1.287|1.227|1.169|1.048|1.056|1.064|1.107|1.075|0.923|0.905|0.888|0.86|0.759|0.728|0.77|0.882|0.868|0.891|0.771|0.8|0.85|0.827|0.919|0.854|0.747|0.768|0.722|0.687|0.642|0.685|0.765|0.836|0.803|0.794|0.835|0.896|0.892|0.952|1.085|1.163|1.13|1.01|0.992|0.943|1.036|1.077|1.037|1.021|1.021|1.104|1.224|1.114|0.792|0.858|0.849|0.845|0.711|0.573|0.594|0.505|0.494|0.5|0.489|0.51|0.563|0.536|0.541|0.52|0.51|0.538|0.512|0.535|0.542|0.533|0.502|0.482
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.13|0.125|0.13|0.125|0.145|0.14|0.15|0.15|0.145|0.14|0.125|0.125|0.13|0.12|0.135|0.14|0.135|0.13|0.125|0.12|0.135|0.14|0.135|0.08|0.1|0.08|0.08|0.085|0.09|0.12|0.13|0.14|0.145|0.165|0.15|0.13|0.125|0.15|0.135|0.18|0.175|0.19|0.195|0.19|0.195|0.17|0.185|0.195|0.215|0.245|0.255|0.21|0.255|0.275|0.3|0.29|0.335|0.4|0.34|0.365|0.44|0.42|0.43|0.44|0.445|0.44|0.43|0.46|0.46|0.465|0.455|0.49|0.47|0.495|0.47|0.48|0.475|0.525|0.525|0.525|0.55|0.55|0.55|0.55|0.53|0.51|0.5|0.51|0.51|0.55|0.56|0.55|0.54|0.55|0.54|0.54|0.568|0.575|0.565|0.57|0.56|0.54|0.57|0.57|0.57|0.57|0.58|0.55|0.56|0.61|0.6|0.6|0.58|0.61|0.58||0.6|0.59|0.6|0.6|0.56|0.58|0.54|0.57|0.65|0.65|0.6|0.65|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.55|0.54|0.54|0.53|0.53|0.54|0.47|0.49|0.49|0.49|0.49|0.48|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.415|0.43|0.44|0.44|0.44|0.47|0.45|0.44|0.451|0.471|0.455|0.465|0.47|0.47|0.475|0.49|0.49|0.49|0.48|0.48|0.47|0.48|0.49|0.485|0.495|0.52|0.53|0.57|0.58|0.48|0.49|0.52|0.49|0.52|0.5|0.52|0.54|0.55|0.565|0.56|0.56|0.56|0.56|0.57|0.58|0.58|0.58|0.56|0.56|0.56|0.6|0.58|0.585|0.58|0.63|0.64|0.65|0.6|0.55|0.55|0.55|0.55|0.52|0.5|0.52|0.48|0.46|0.42|0.41|0.3|0.33|0.33|0.32|0.35|0.35|0.33|0.32|0.35|0.36|0.36|0.335|0.36
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.1|0.101|0.113|0.13|0.112|0.095|0.095|0.161|0.159|0.147|0.122|0.13|0.061|0.098|0.079|0.082|0.102|0.174|0.087|0.061|0.113|0.066|0.04|0.03|0.011|0.011|0.008|0.016|0.029|0.037|0.085|0.034|0.104|0.117|0.151|0.156|0.165|0.145|0.123|0.132|0.124|0.128|0.146|0.153|0.245|0.234|0.255|0.182|0.554|0.499|0.566|0.587|0.608|0.614|0.706|1.079|1.162|1.258|1.424|1.27|1.438|1.548|1.595|1.523|1.486|1.52|1.591|1.557|1.508|1.463|1.464|1.394|1.398|1.399|1.399|1.399|1.434|1.436|1.488|1.536|1.544|1.519|1.496|1.467|1.559|1.563|1.565|1.581|1.489|1.563|1.543|1.559|1.581|1.571|1.714|1.623|1.608|1.576|1.652|1.666|1.683|1.714|1.663|1.705|1.615|1.705|1.674|1.778|1.691|1.734|1.639|1.607|1.755|1.571|1.658|1.644|1.605|1.382|1.403|1.367|1.475|1.346|1.327|1.423|1.575|1.543|1.588|1.635|1.557|1.566|1.526|1.593|1.592|1.604|1.575|1.577|1.632|1.64|1.571|1.608|1.612|1.616|1.603|1.613|1.63|1.63|1.643|1.631|1.635|1.576|1.581|1.571|1.585|1.627|1.489|1.528|1.513|1.541|1.54|1.489|1.502|1.548|1.519|1.581|1.643|1.676|1.728|1.752|1.761|1.555|1.563|1.739|1.607|1.712|1.716|1.66|1.675|1.666|1.555|1.603|1.579|1.625|1.607|1.702|1.709|1.789|1.763|1.787|1.748|1.693|1.733|1.733|1.823|1.872|1.814|1.831|1.852|1.854|1.891|1.913|1.949|1.946|1.888|1.908|1.927|1.963|1.987|2.021|1.985|1.982|2.018|2.022|2.003|2.046|2.119|2.119|2.18|2.21|2.24|2.22|2.176|2.005|2.025|2.051|2.106|2.036|1.989|2.045|1.973|1.969|1.933|1.902|1.889|1.822|1.806|1.765|1.774|1.783|1.772|1.745|1.769|1.772|1.653|1.61|1.553|1.621|1.719|1.64|1.663|1.708|1.731|1.665
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0.052|0.089|0.147|0.181|0.223|0.303|0.141|0.236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.442|1.423|1.376|1.519|1.514|1.773|1.826|2.025|2.291|2.79|2.948|2.906|3.024|2.942|3.201|3.197|3.1|3.109|3.132|2.854|2.786|2.91|3.132|3.138|3.305|3.365|3.299|3.424|3.397|3.558|3.823|3.891|4.3|4.682|5.273|5.838|5.749|5.598|5.425|5.534|6.412|7.176|7.283|7.757|7.753|8.451|8.342|8.188|8.02|8.015|9.904|8.576|8.528|7.573|5.966|6.878|6.373|7.442|7.041|7.983|6.423|5.426|5.277|5.224|5.5|5.319|5.281|6.01|6.684|6.181|6.355|5.915|7.995|8.422|7.681|6.905|6.897|7.248|8.089|7.28|8.416|7.471|7.68|7.4
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.652|0.63|0.683|0.707|0.718|0.846|0.552|0.476|0.608|0.474|0.378|0.285|0.264|0.232|0.235|0.239|0.198|0.14|0.112|0.105|0.116|0.099|0.073|0.04|-0.014|0.058|0.076|0.081|0.066|0.09|0.103|0.133|0.193|0.145|0.14|0.115|0.087|0.138|0.082|0.035|0.135|-0.03|0.005|0.063|0.149|0.165|0.203|0.073|0.146|0.225|0.364|0.652|0.707|0.869|0.909|0.957|1.006|1.418|1.628|1.674|1.719|2.092|1.815|1.82|1.765|1.731|1.784|1.69|1.708|1.635|1.65|1.556|1.492|1.505|1.438|1.52|1.386|1.24|1.247|1.322|1.25|1.275|1.299|1.367|1.196|1.211|1.098|1.094|1.021|0.976|1.055|1.256|1.431|1.46|1.479|1.455|1.592|1.589|1.632|1.616|1.612|1.589|1.754|1.605|1.554|1.658|1.682|1.689|1.778|1.758|1.784|1.811|1.832|1.817|1.827|1.743|1.717|1.663|1.742|1.716|1.662|1.477|1.526|1.704|1.59|1.719|1.635|1.454|1.489|1.662|1.584|1.666|1.538|1.629|1.449|1.461|1.402|1.447|1.28|1.295|1.288|1.23|1.209|1.254|1.13|1.175|1.246|1.218|1.164|1.097|1.045|0.999|0.992|0.896|0.721|0.748|0.879|0.753|0.8|0.862|0.845|0.843|0.794|0.827|0.77|0.583|0.482|0.633|0.591|0.424|0.57|0.602|0.65|0.559|0.865|0.344|0.073|0.088|0.338|0.375|0.365|0.351|0.229|0.226|-0.063|0.37|0.197|-0.226|0.055|-0.022|-0.027|0.005|-0.026|0.052|-0.103||-0.202|-0.15|0.124|0.113|0.049|-0.039|-0.186|-0.184|-0.182|-0.135|-0.133|-0.178|0.004|-0.085|-0.067|-0.066|-0.573|-0.393|-0.547|-0.612|-0.661|-0.533|-0.401|-0.557|-0.767|-0.794|-0.752|-1.119|-1.105|-0.9|-1.053|-0.872|-0.708|-0.728|-0.664|-0.701|-0.798|-0.794|-0.822|-0.795|-0.692|-0.566|-0.565|-0.466|-0.611|-0.443|-0.253|-0.286|-0.241|-0.174|-0.122|-0.135|-0.144|-0.13|-0.128|-0.095
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|7.025|7.365|7.4|7.405|7.24|7.06|6.805|6.455|6.41|5.9|5.765|5.01|4.99|5.3|5.15|4.73|4.41|4.47|4.585|4.65|3.58|3.84|3.945|3.93|3.935|4.035|3.965|3.92|3.74|3.91|3.28|3.445|3.38|3.405|3.395|3.23|3.28|3.345|3.28|3.19|3.365|3.386|3.245|3.405|3.405|3.455|3.46|3.51|3.78|3.935|3.62|4.04|3.775|4.005|4.19|4.59|4.2|5.115|5.113|4.285|4.53|4.565|4.62|4.79|4.87|4.87|4.925|5.025|5.1|5.2|5.27|5.045|5.145|5.21|5.195|5.08|5.01|4.805|4.775|4.813|4.979|5.359|5.28|5.29|5.69|5.66|5.85|5.74|5.67|5.645|5.68|5.7|5.735|5.765|5.87|5.985|6|6.245|6.41|6.655|6.975|7.245|7.1|7.285|7.335|7.255|7.345|7.255|7.32|7.18|7.1|7.22|7.28|7.14|7.01|7.34|7.03|7.28|7.51|7.53|7.35|7.35|7.47|7.62|7.91|8.03|7.93|8.01|8.28|8.21|8.34|8.6|8.79|9.27|9.02|9.04|9.255|9.16|9.26|9.12|8.76|9.03|8.43|8.39|8.57|8.69|8.77|8.56|8.96|9.33|8.9|7.91|7.82|7.975|7.59|7.31|7.16|7.15|7.21|7.35|7.285|7.41|7.6|7.58|7.47|7.59|7.69|7.93|8.07|7.905|8.04|8.05|8|7.775|7.87|7.97|8.005|8.14|8.085|8.195|8.265|8.25|8.11|8|8|8.055|7.69|7.66|7.995|7.985|8.195|8.285|8.48|8.59|8.38|8.47|8.65|8.94|9.045|9.235|9.39|9.375|9.61|9.89|9.5|10.47|9.11|9.455|9.5|9.54|9.56|9.57|9.56|9.495|9.59|9.63|9.8|9.9|10.135|10.17|10.325|10.47|10.455|10.56|10.93|11.12|11.17|11.405|11.52|11.965|11.915|12.07|12.015|11.72|11.695|11.64|11.5|11.67|11.895|11.915|12.255|12.335|12.23|12.52|12.42|12.37|12.41|12.63|12.57|12.48|12.45|12.505
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.53|0.5|0.5|0.52|0.53|0.56|0.7|0.72|0.69|0.59|0.55|0.54|0.51|0.52|0.53|0.48|0.45|0.49|0.48|0.55|0.57|0.68|0.7|0.69|0.7|0.68|0.71|0.73|0.72|0.72|0.72|0.71|0.68|0.68|0.69|0.64|0.63|0.62|0.47|0.48|0.49|0.495|0.49|0.46|0.56|0.56|0.6|0.55|0.54|0.62|0.63|0.68|0.74|0.74|0.72|0.82|0.89|1.04|0.99|0.73|0.85|0.875|0.94|0.95|1.09|1.16|1.19|1.13|1.12|1.18|1.22|1.3|1.295|1.31|1.35|1.34|1.375|1.43|1.43|1.425|1.39|1.4|1.38|1.39|1.39|1.4|1.375|1.46|1.42|1.435|1.66|1.82|1.8|1.8|1.8|1.83|1.85|1.86|1.89|1.92|1.92|1.91|1.91|2.12|2.1|2.07|2.1|2.07|2.06|2.01|2.01|2.01|2.02|1.95|1.97|1.99|1.98|1.98|1.95|1.93|1.97|1.93|1.93|1.85|1.86|1.91|1.95|2|2.01|2.05|2.08|2.07|2.06|2|1.97|1.99|1.99|1.92|1.96|1.92|1.89|1.88|1.86|1.83|1.89|1.86|1.85|1.87|1.86|1.84|1.83|1.91|1.98|1.86|1.79|1.69|1.67|1.58|1.52|1.51|1.44|1.41|1.41|1.4|1.42|1.43|1.44|1.48|1.43|1.47|1.45|1.45|1.49|1.59|1.6|1.61|1.62|1.52|1.47|1.48|1.47|1.45|1.47|1.45|1.44|1.51|1.49|1.47|1.46|1.47|1.52|1.54|1.55|1.52|1.53|1.57|1.57|1.58|1.59|1.6|1.57|1.58|1.56|1.6|1.61|1.64|1.65|1.66|1.65|1.68|1.67|1.67|1.68|1.7|1.72|1.75|1.71|1.68|1.7|1.68|1.71|1.74|1.75|1.74|1.77|1.77|1.83|1.81|1.72|1.72|1.71|1.71|1.7|1.65|1.58|1.55|1.55|1.55|1.56|1.56|1.57|1.58|1.59|1.55|1.54|1.525|1.52|1.55|1.52|1.51|1.49|1.57
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.498|2.58|2.623|2.745|2.611|2.845|2.802|2.451|2.3|2.197|1.974|1.902|1.89|1.923|1.942|1.936|1.882|1.937|1.955|2.023|2.061|1.943|1.866|2.036|2.088|2.06|2.057|2.057|2.088|2.121|2.186|2.219|2.178|2.097|2.063|2.001|2.03|2.015|2.026|2.008|1.998|1.964|2.035|2.566|2.615|2.507|2.52|2.585|2.741|2.827|2.909|3.091|3.245|3.65|3.865|4.352|4.472|4.469|4.205|3.735|3.949|4.041|4.05|4.157|4.17|4.171|4.137|4.111|3.78|3.769|3.773|3.74|3.813|3.827|3.872|3.949|3.936|3.898|3.99|4.005|3.963|3.995|4.091|4.116|4.107|3.968|3.922|3.934|3.913|3.931|4.218|4.518|4.796|4.869|4.843|4.974|5.045|5.096|5.25|5.563|5.679|5.78|5.816|5.875|5.981|6|6|5.86|5.678|6.076|6.077|6.038|6.114|6.118|6.073|5.852|6.095|6.174|6.131|6.626|6.731|6.946|6.823|6.817|6.71|6.703|6.67|6.647|6.613|6.745|6.781|7.296|7.456|6.391|6.199|6.125|5.735|5.666|4.971|5.207|5.205|4.948|5.046|5.043|4.877|5.116|4.806|4.784|5.034|4.61|4.449|4.421|4.252|4.456|4.307|4.295|4.275|4.207|4.241|4.151|4.161|4.134|4.36|4.333|4.296|4.185|4.111|3.915|3.811|4.186|3.901|3.954|3.911|3.986|3.962|4.052|4.075|3.969|4.338|4.584|4.445|4.011|3.95|3.845|3.84|3.882|3.782|3.686|3.879|3.84|3.859|3.812|3.798|3.641|3.627|3.646|3.68|3.779|3.715|3.872|3.364|3.28|3.607|3.7|3.665|3.4|4.448|4.457|4.478|4.37|4.479|4.461|3.25|4.334|4.082|4.213|3.871|3.809|3.886|3.705|3.716|3.708|3.704|3.602|3.559|3.868|3.975|3.989|4|3.48|3.67|3.459|3.12|3.198|3.182|2.458|2.554|2.32|2.286|2.239|2.301|2.218|2.192|2.195|2.213|2.202|2.206|2.186|2.324|2.369|2.355|2.358
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.111|0.103|0.108|0.113|0.112|0.122|0.126|0.119|0.152|0.105|0.082|0.076|0.064|0.069|0.058|0.052|0.057|0.112|0.132|0.13|0.149|0.142|0.13|0.111|0.153|0.123|0.103|0.044|0.029|0.042|0.07|0.055|0.047|0.053|0.046|0.058|0.058|0.05|0.025|0.043|0.054|0.054|0.041|0.052|0.046|0.063|0.073|0.066|0.077|0.082|0.091|0.117|0.142|0.13|0.163|0.372|0.358|0.41|0.306|0.117|0.159|0.162|0.132|0.164|0.181|0.175|0.182|0.167|0.174|0.199|0.197|0.191|0.172|0.174|0.177|0.196|0.186|0.184|0.187|0.218|0.228|0.241|0.256|0.212|0.176|0.168|0.183|0.219|0.168|0.222|0.251|0.279|0.269|0.312|0.301|0.308|0.298|0.289|0.296|0.373|0.362|0.325|0.33|0.373|0.376|0.367|0.286|0.326|0.285|0.312|0.305|0.256|0.292|0.296|0.321|0.364|0.376|0.369|0.417|0.482|0.581|0.597|0.465|0.465|0.415|0.433|0.321|0.323|0.333|0.343|0.338|0.34|0.306|0.323|0.305|0.315|0.322|0.32|0.313|0.289|0.35|0.314|0.354|0.324|0.358|0.304|0.408|0.368|0.387|0.347|0.314|0.299|0.324|0.348|0.327|0.329|0.293|0.242|0.24|0.232|0.234|0.222|0.24|0.237|0.249|0.271|0.263|0.213|0.202|0.209|0.115|0.149|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252|0.248|0.258|0.249|0.239|0.268|0.259|0.262|0.265|0.274|0.283|0.285|0.276|0.291|0.328|0.336|0.338|0.328|0.331|0.486|0.329|0.433|0.381|0.393|0.399|0.39|0.34|0.307|0.138|0.145|0.142|0.131|0.128|0.126|0.124|0.122|0.137|0.134|0.132|0.122|0.12|0.126|0.132|0.13|0.105|0.104
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.85|0.68|0.6|0.57|0.49|0.53|0.49|0.51|0.5|0.43|0.44|0.45|0.47|0.49|0.49|0.51|0.54|0.56|0.54|0.47|0.49|0.49|0.48|0.5|0.43|0.49|0.47|0.49|0.49|0.45|0.49|0.49|0.49|0.46|0.49|0.48|0.5|0.26|0.23|0.22|0.24|0.19|0.28|0.25|0.16|0.24|0.35|0.31|0.35|0.41|0.45|0.37|0.37|0.49|0.55|0.57|0.94|1.3|1.65|1.65|1.89|1.99|1.9|1.9|1.91|1.91|1.85|1.83|1.87|1.87|1.85|1.83|1.93|1.72|1.87|1.77|1.68|1.75|1.69|1.76|1.73|1.77|1.82|1.8|1.75|1.81|1.95|1.92|2.1|1.99|2.01|2.17|2.25|2.46|2.49|2.55|2.5|2.55|2.87|2.96|3.17|3.25|3.19|3.25|3.27|3.25|3.25|3.3|3.35|3.39|3.4|3.44|3.48|3.46|3.33|3.5|3.51|3.52|3.48|3.54|3.44|3.42|3.54|3.69|3.53|3.74|3.76|3.78|3.78|3.77|3.81|3.79|3.82|3.79|3.66|3.48|3.54|3.56|3.46|3.45|3.43|3.45|3.43|3.43|3.42|3.41|3.4|3.45|3.43|3.43|3.44|3.46|3.38|3.43|3.2|3.12|3.18|3.11|3.12|3.19|3.2|3.22|3.23|3.25|3.21|3.21|3.22|3.25|3.22|3.14|3.22|3.28|3.28|3.34|3.41|3.44|3.42|3.37|3.39|3.35|3.31|3.29|3.25|3.25|3.32|3.3|3.27|3.15|3.17|2.81|2.78|2.77|2.82|2.72|2.7|2.83|2.88|2.82|2.65|2.77|2.93|2.94|2.98|2.78|3.03|3.03|2.95|3.02|2.92|3.04|2.95|3.26|3.01|3.21|3.18|3.27|3.34|3.27|3.36|3.3|3.3|3.35|3.3|3.32|3.33|3.55|3.53|3.48|3.58|3.72|3.83|3.83|3.56|3.49|3.59|3.55|3.5|3.52|3.65|3.65|3.66|3.65|3.67|3.58|3.56|3.53|3.73|3.71|3.76|3.76|3.79|3.74
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.538|0.542|0.546|0.542|0.546|0.562|0.52|0.541|0.61|0.617|0.537|0.534|0.545|0.546|0.531|0.53|0.417|0.398|0.396|0.4|0.408|0.406|0.421|0.449|0.455|0.385|0.393|0.386|0.4|0.421|0.52|0.517|0.539|0.548|0.511|0.515|0.531|0.576|0.587|0.585|0.595|0.788|0.888|0.887|0.931|0.962|1.262|1.404|1.353|1.734|1.759|1.937|2.014|2.126|2.318|2.768|2.275|1.897|1.668|1.527|1.889|1.886|1.926|1.893|1.72|1.362|1.258|1.482|1.659|1.715|1.679|1.824|1.812|2.227|2.312|1.979|2.326|2.316|2.503|2.642|2.785|2.882|2.91|2.819|2.73|2.873|2.879|2.851|2.95|3.095|3.062|3.064|2.978|3.256|3.406|3.501|3.521|3.494|3.448|3.456|3.477|3.486|3.552|3.536|3.502|3.516|3.617|3.466|3.397|3.473|3.301|3.319|3.255|3.318|3.116|3.5|3.5|3.588|3.611|3.651|4.144|4.204|4.068|4.282|4.266|4.288|4.493|4.409|4.51|4.472|4.452|4.214|4.239|4.163|4.282|4.174|3.969|4.486|4.341|4.306|4.369|4.104|4.451|3.147|3.073|2.765|2.757|2.625|2.574|2.642|2.619|2.744|2.516|2.471|2.397|2.57|2.811|2.495|2.355|2.541|2.517|2.505|2.582|2.639|2.635|2.709|2.973|3.076|2.885|3.007|3.515|3.559|3.756|3.933|3.478|3.945|4.155|4.144|4.198|4.187|4.132|4.069|4.13|4.081|4.034|4.117|4.02|4.026|4.037|4.073|4.139|4.224|3.978|3.909|3.843|3.914|3.742|3.868|4.124|4.191|4.198|4.22|4.298|4.455|4.268|4.579|4.692|4.816|4.772|4.67|4.547|4.606|4.689|4.627|4.491|4.509|4.398|4.289|4.362|4.249|4.594|4.522|4.596|4.573|4.639|4.668|4.802|4.806|4.418|4.358|4.396|4.556|4.244|4.035|3.963|3.958|4.02|4.069|4.257|4.562|4.823|4.899|4.961|4.645|4.713|4.575|4.61|4.623|4.624|4.738|4.775|4.703
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|8.961|8.99|5.643|6.292|6.378|6.818|6.76|2.34|2.164|2.113|2.065|1.905|1.177|2.133|1.838|2.446|2.303|1.25|1.936|0.933|0.473|0.604|1.413|0.881|0.868|2.244|3.031|2.337|2.908|2.5|3.832|3.746|3.699|4.872|4.6|5.091|4.953|2.884|3.437|3.866|4.002|3.253|3.93|4.842|5.477|5.476|6.03|5.958|6.274|6.363|5.592|5.755|6.371|6.322|7.096|7.5|7.763|8.55|9.253|6.826|6.552|7.575|7.499|7.299|7.039|7|8.497|8.623|8.427|8.158|9.129|9.012|10.378|10.922|11.267|11.509|12.287|12.775|13.918|14.458|14.411|14.393|14.479|14.565|14.431|14.421|14.393|14.522|14.149|13.2|12.963|12.986|12.737|11.46|12.448|12.361|12.792|15.884|13.352|12.288|12.302|12.971|13.528|13.603|13.771|13.634|14.088|14.149|14.084|14.12|13.904|14.485|14.41|16.471|16.627|15.182|15.232|15.527|15.486|15.292|15.33|15.247|15.365|15.255|15.266|15.38|14.228|15.07|14.717|14.614|14.55|14.188|14.04|13.74|14.064|14.26|15.201|14.753|14.422|13.809|14.034|13.952|13.3|13.123|13.661|13.505|13.186|12.316|12.989|12.985|12.936|12.521|13.099|12.627|12.706|12.296|11.496|11.834|12.946|13.642|13.879|13.644|13.595|13.86|13.97|13.988|14.088|14.128|13.781|13.853|13.674|13.619|14.09|14.288|14.469|13.786|14.898|14.837|14.733|15.108|15.155|15.055|15.302|14.645|14.657|15.024|15.711|15.942|16.21|16.676|16.671|16.938|16.868|16.896|16.731|16.743|16.792|16.491|16.493|16.557|16.507||||||||||||||||20.118|19.887|19.974|19.863|19.979|19.796|19.054|19.804|19.855|19.039|19.249|19.418|19.387|19.445|19.371|19.604|19.206|18.72|18.657|18.443|18.779|18.497|18.623|17.895|18.686|18.748|14.995|15.073|14.731|14.995|15.425|15.575|15.406|14.319|13.805|13.351
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|17.72|17.26|18.41|17.95|18.66|15.75|16.16|16.29|14.89|14.5|14.33|14.32|14.25|14.22|14.35|14.28|14.57|14.37|14.19|14.34|13.34|13.32|13.09|13.61|14.85|14.58|13.76|13.43|13.17|12.65|13.14|13.42|12.95|12.98|12.93|12.93|13.69|13.1|11.09|10.44|10.23|10.22|9.59|8.99|8.75|9.08|8.61|8.97|8.87|9.23|9.27|8.79|8.68|12.23|11.95|11.97|11.04|10.96|11.16|10.73|12.11|11.33|11|10.26|9.98|9.86|10.06|10.88|11.49|11.45|11.63|11.67|11.85|11.84|11.64|11.76|11.99|12.45|12.69|13.99|14.69|13.21|13.68|14.55|14.81|15.28|16.07|15.94|14.99|14.63|15.55|15.73|17|18.22|18.21|18.9|19.11|21.58|22.26|23.93|24.48|24.53|24.41|21.99|21.48|22.41|20.87|20.68|20.17|18.23|18.01|17.84|18.23|18.06|17.9|17.88|17.77|17.56|17.46|18.15|18.8|18.98|19.94|20.32|20.16|19.4|19.77|19.03|21.29|21.97|23.89|24.46|25.4|24.95|24.48|24.13|23.82|23.02|23.13|23.15|23.24|25.12|21.06|19.45|19.5|19.56|18.94|18.54|18.38|18.37|17.94|17.27|17.06|16.33|15.54|14.87|13.9|13.86|13.96|14|13.63|13.67|13.49|13.14|12.73|12.63|12.69|12.87|12.55|13.1|13.16|12.97|12.94|13.01|13.07|13.1|12.92|13.14|13.78|13.41|13.29|13.01|12.56|11.95|11.87|11.68|11.61|11.56|11.3|11.32|11.34|11.31|11.37|11.43|11.3|11.26|11.09|11.07|11.14|10.87|10.83|10.82|10.8|10.6|10.81|11.45|11.34|11.09|11.13|11.11|11.14|11.17|11.11|11.19|11.35|11.21|11.08|11.02|11.13|11.12|10.9|11.15|11.12|10.98|10.54|10.7|10.31|10.68|10.79|10.65|10.66|10.14|9.69|9.28|9.07|8.85|8.81|8.53|8.62|8.59|8.87|8.84|8.9|8.84|8.88|8.92|9.19|9.01|9.25|8.5|8.3|8.36
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|13.809|13.815|13.757|13.805|13.808|13.805|13.873|13.811|13.803|13.725|13.644|13.7|13.603|13.672|13.559|13.508|13.525|13.388|13.468|13.873|14.013|14.002|14.002|14.186|14.257|14.167|14.123|14.11|14.151|14.095|14.068|14.088|13.993|14.145|14.153|14.095|14.397|14.402|13.884|13.715|13.807|13.242|13.174|12.999|12.709|12.822|12.888|12.798|12.758|12.868|13.01|12.533|12.665|13.042|13.384|14.215|14.457|14.786|14.629|14.316|13.782|13.872|14.001|14.197|14.057|13.71|13.85|14.192|14.215|14.416|14.465|14.525|14.475|14.297|14.297|14.535|14.592|14.539|14.672|14.797|15.418|15.229|14.393|15.399|15.494|15.712|16.076|16.693|16.721|16.565|16.544|16.466|16.421|16.789|16.789|16.79|16.853|16.954|16.704|16.69|16.486|16.698|16.683|16.595|16.82|17.07|17.04|16.913|17.087|17.326|17.361|17.53|17.53|17.608|18.276|18.276|18.276|18.352|19.083|19.301|19.301|19.453|19.453|19.511|19.458|19.651|19.563|19.535|19.512|19.47|19.436|19.436|19.436|19.382|19.337|19.208|19.058|18.982|18.962|18.788|18.708|18.266|18.212|18.482|18.599|18.504|18.504|17.917|17.963|17.333|17.259|17.502|17.226|16.486|16.175|16.008|16.047|15.962|15.776|15.754|15.942|15.858|15.754|16.018|16.018|15.816|15.503|15.541|15.75|16.42|16.49|16.7|16.76|17.54|17.54|17.54|17.46|17.13|16.75|16.75|16.68|16.51|16.69|16.69|17.01|16.66|16.51|16.83|17.43|17.52|17.86|17.71|18.72|17.78|18.96|20.69|21.02|21.33|20.13|19.75|19.59|19.57|19.34|19.39|19.04|18.16|18.02|17.9|17.92|17.92|17.92|17.91|17.94|17.94|17.8|18.11|17.84|17.55|17.14|17.94|18.21|18.17|18.41|18.41|18.28|17.47|17.51|17.58|17.58|17.74|17.73|18.76|20.28|16.69|16.71|16.71|16.71|16.71|16.59|16.66|16.78|16.71|16.71|16.37|16.02|16.07|15.41|15.41|15.41|15.41|15.41|15.41
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.221|0.322|0.391|0.396|0.6|0.563|0.556|0.549|0.556|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909||1.765|1.477|2.059|1.971|1.977|1.984|1.994|2.087|2.099|2.087|2.189|2.197|2.204|2.063|2.205|2.225|2.196|2.212|2.194|2.225|2.247|2.192|2.279|2.219|2.276|2.208|2.264|2.078|2.081|2.095|2.19|2.241|2.394|2.397|2.436|2.413|2.407|2.45|2.359|2.58|2.674|2.739|2.826|2.887|2.909|2.932|2.935|2.988|3.061|3.034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.8|1.8|1.8|1.79|1.78|1.76|1.76|1.83|1.87|1.8|1.7|1.67|1.74|1.83|2.09|2.12|2.31|2.31|2.33|2.38|2.38|2.38|2.49|2.48|2.5|2.75|2.87|2.92|2.94|2.93|2.93|2.75|2.85|2.79|2.89|3.08|3.03|3.09|3.28|3.08|3.13|3.1|2.95|2.92|2.9|2.92|2.94|3.02|3.06|3.06|3.35|3.15|3.5|3.48|3.45|3.45|3.15|3.89|3.8|2.95|3.07|3.01|3.12|3.2|3.25|3.32|3.32|3.37|3.45|3.44|3.47|3.46|3.43|3.39|3.29|3.29|3.29|3.27|3.28|3.3|3.25|3.22|3.2|3.2|3.17|3.24|3.22|3.19|3.14|3.21|3.36|3.243|3.35|3.399|3.32|3.34|3.32|3.352|3.34|3.4|3.42|3.42|3.34|3.27|3.265|3.43|3.45|3.39|3.19|3.08|3.19|3.22|3.39|3.45|3.34|3.45|3.55|3.8|3.55|3.46|3.64|3.694|3.604|3.35|3.44|3.502|3.58|3.62|3.63|3.88|4|4.01|3.99|3.87|3.77|3.8|3.8|3.79|3.55|3.77|3.63|3.8|4.17|3.85|3.8|3.78|3.88|3.98|3.68|3.5|3.51|3.34|2.906|2.94|2.93|2.79|2.776|2.67|2.39|2.455|2.56|2.54|2.49|2.59|2.69|2.65|2.77|2.74|2.72|2.77|2.74|2.6|2.52|2.803|2.817|2.87|2.74|2.857|2.88|2.87|2.3|2.03|2.12|2.17|2.29|1.94|1.7|1.5|1.4|1.41|1.37|1.4|1.44|1.37|1.231|1.13|1.2|1.14|1.25|1.2|1.14|1.23|1.23|1.22|1.36|1.36|1.48|1.47|1.4|1.48|1.4|1.39|1.48|1.47|1.53|1.54|1.4|1.42|0.54|0.601|0.609|0.589|0.684|0.679|0.629|0.7|0.747|0.761|0.74|0.76|0.801|0.789|0.58|0.58|0.611|0.5|0.55|0.55|0.51|0.53|0.56|0.5|0.49|0.54|0.56|0.56|0.61|0.6|0.59|0.62|0.7|0.7
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1.591|1.566|1.501|1.472|1.485|1.486|1.458|1.52|1.494|1.467|1.443|1.428|1.449|1.431|1.398|1.297|1.291|1.338|1.348|1.391|1.374|1.49|1.599|1.721|1.706|1.751|1.811|1.594|1.649|1.604|1.433|1.449|1.514|1.476|1.476|1.555|1.274|1.293|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||3.786|3.793|3.855|3.772|3.813|3.879|4.257|4.302|4.286|4.179|4.082|4.142|4.191|4.55|4.767|4.813|4.841|4.907|4.993|5.076|4.987|5.021|5.107|5.009|5.146|5.25|5.269|5.272|5.255|5.45|5.613|5.642|5.585|5.512|5.564|5.469|5.398|5.368|5.261|5.235|5.183|5.185|5.087|5.065|4.971|4.987|4.96|4.963|4.895|4.924|4.917|4.955|4.973|4.859|4.859|4.881|4.903|4.85|4.869|4.904|4.907|4.843|4.872|4.883|4.901|4.873|4.833|4.458|4.465|4.432|4.395|4.381|4.405|4.419|4.33|4.29|4.355|4.294|4.308|4.296|4.363|4.302|4.202|4.266|4.248|4.294|4.368|4.426|4.519|4.562|4.619|4.785|4.833|4.741|4.631|4.632|4.677|4.731|4.578|4.615|4.668|4.714|4.699|4.62|4.634|4.677|4.601|4.641|4.681|4.726|4.766|4.849|4.863|4.896|4.843|4.876|4.878|4.982|4.896|4.895|4.827|4.874|4.963|4.952|4.937|5.067|5.347|5.577|5.3|5.299|5.209|5.315|5.381|5.44|5.516|5.449|5.442|5.416|5.414|5.413|5.375|5.35|5.416|5.389|5.297|5.371|5.351|5.429|5.661|5.919|6.032|5.994|5.939|5.917|5.989|6.03|6
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|158.28|158|156.5|155.69|155.97|155.59|157.12|158.75|160.75|163.09|166.16|166.72|168.72|168.88|168.81|168.75|173.19|172.75|171.19|172.62|170.75|173.88|174.06|172.19|173.31|172.47|172.59|174.91|174.03|175.91|177.03|177.66|178.25|177.03|176.44|179.59|177.84|181.59|182.28|181.09|179.72|179.81|178.28|179.09|179.12|178.78|174.12|180|180.25|180.94|179.69|180.66|182|179.88|178.84|182.56|179.06|177.31|177.94|180.97|171.38|164.97|162.41|162.59|163.53|160.62|157.28|157.62|158.28|156.91|156.25|159.03|158.44|159.75|159.88|158.31|156.41|160.62|159.38|160.22|160.44|165|162.34|160.88|158.38|165.31|166.06|165.53|165.56|161.28|158.59|154.34|154.75|153.72|154.97|155.59|154.59|154.97|155.19|154.38|150.97|149.69|148.66|147.38|147.59|146.84|146.91|147.94|149.66|148.53|146.88|146.66|144.47|146.41|146.56|146.88|145.94|145.09|144.53|145.75|146.88|145.53|144.81|143.28|143.94|140.53|140|139.56|137.91|137.16|139.44|137.72|138.72|137.28|140.5|140.34|142.53|143.34|144.97|145.59|144.53|144.66|142.97|142.94|144.19|145.69|145.66|145|143.97|144.5|144.03|144.81|143.69|141.19|143.12|143.66|143.25|143.09|145.41|146.03|146.62|144.72|145.44|144.16|144.44|144.06|144.22|144.16|144.78|148.75|149|150.5|151.81|153|151|155.38|154|154.38|154.25|153.78|152.31|153.66|151.19|152.19|154|151.91|152.81|154.09|156.31|158.56|156.47|156.53|155.84|155.47|154.09|153.19|154.78|152.62|151.66|153.69|156.62|156.88|155.53|156.16|153.91|153.84|151.44|151.81|152.97|154.16|154|151.5|150.84|151.09|149.75|148.06|150.5|153.22|151.25|151.91|150.03|150.38|150.78|152.28|151.78|150.66|149.12|149.03|149.88|151.88|152.81|153.16|155.16|163.34|162.19|164.81|163.22|164.91|168.16|167.81|167.19|168.38|170.97|170.31|171.09|172.97|171.56|174.44|171.62|171.66|176.94|173.69
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.39|110.36|110.37|110.3|110.46|110.43|110.43|110.45|110.43|110.51|110.5|110.5|110.49|110.48|110.45|110.45|110.49|110.48|110.47|110.48|110.42|110.41|110.39|110.36|110.41|110.42|110.41|110.43|110.41|110.46|110.44|110.42|110.44|110.39|110.42|110.41|110.4|110.45|110.49|110.42|110.42|110.41|110.4|110.28|110.23|110.21|110.16|110.28|110.26|110.28|110.27|110.18|110.18|110.21|110.18|110.21|110.17|109.91|109.74|109.67|108.93|108.11|107.97|108.03|108.18|107.91|107.73|107.74|107.83|107.62|107.55|107.59|107.54|107.58|107.59|107.62|107.51|107.72|107.64|107.78|107.7|108.15|107.52|107.36|107.21|107.72|107.79|107.8|107.91|107.68|107.52|107.25|107.4|107.36|107.31|107.36|107.34|107.21|107.2|107.04|106.62|106.59|106.52|106.35|106.47|106.29|106.28|106.39|106.44|106.36|106.16|106.1|105.91|106.06|106.01|106.14|106.07|105.91|105.88|106.02|106.16|105.98|105.82|105.64|105.63|105.47|105.47|105.47|105.23|105.25|105.45|105.21|105.34|105.23|105.56|105.56|105.59|105.7|105.83|105.8|105.81|105.86|105.75|105.67|105.8|105.84|105.89|106.07|106.03|106.01|106.09|106.12|106.12|105.92|105.94|106.01|106.03|106.02|106.15|106.33|106.55|106.55|106.5|106.54|106.55|106.54|106.54|106.77|106.59|106.66|106.74|106.84|106.91|107.28|107.2|107.3|107.36|107.39|107.45|107.48|107.59|107.63|107.68|107.67|107.79|107.77|108.07|108.09|108.19|108.41|108.23|108.22|108.23|108.29|108.16|108.18|108.16|108.11|107.98|108.34|108.3|108.3|108.28|108.34|108.31|108.34|108.29|108.21|108.3|108.44|108.37|108.19|108.47|108.49|108.33|108.25|108.32|108.63|108.44|108.43|108.39|108.38|108.37|108.34|108.29|108.67|108.54|108.44|108.67|108.7|108.62|108.7|108.94|109.21|109.05|109.09|109.04|109.03|109.33|109.32|109.26|109.23|109.25|109.14|109.31|109.41|109.36|109.5|109.35|109.34|109.59|109.63
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|124.02|123.96|123.73|123.2|124.38|124.14|124.18|124.43|124.41|125.35|125.74|125.8|125.88|125.84|125.72|125.59|125.86|125.77|125.7|125.78|125.47|125.67|125.6|125.48|125.66|125.6|125.58|125.82|125.71|125.95|125.95|125.87|125.96|125.71|125.86|125.84|125.73|126.03|126.12|125.8|125.77|125.7|125.7|125.9|125.7|125.7|125.03|125.82|125.64|125.73|125.62|125.36|125.41|125.41|125.2|125.41|124.68|124.01|123.19|123.98|122.27|120.3|119.85|119.92|120.32|119.48|118.83|118.81|119.06|118.5|118.22|118.51|118.41|118.64|118.66|118.56|118.16|119.02|118.71|119.06|118.96|120.2|118.8|118.33|117.83|119.39|119.53|119.45|119.5|118.88|118.4|117.54|117.81|117.59|117.68|118.01|117.75|117.56|117.55|117.2|116.23|116.03|115.74|115.37|115.59|115.21|115.18|115.49|115.77|115.6|114.96|114.84|114.25|114.66|114.55|114.81|114.53|114.19|114.05|114.53|114.76|114.41|113.92|113.51|113.65|112.98|112.88|112.82|112.12|112.16|112.76|112.06|112.32|111.95|112.83|112.7|112.9|113.23|113.62|113.7|113.59|113.7|113.3|113.12|113.48|113.63|113.64|113.95|113.68|113.52|113.65|113.78|113.69|113.08|113.29|113.52|113.45|113.45|113.96|114.39|114.73|114.5|114.31|114.27|114.39|114.38|114.3|114.82|114.41|114.97|115.15|115.53|115.8|116.37|116.14|116.55|116.59|116.68|116.9|116.94|117|117.2|117.03|117.09|117.58|117.29|117.98|118.07|118.4|119.09|118.66|118.57|118.54|118.65|118.2|118.16|118.26|117.98|117.49|118.52|118.82|118.86|118.74|118.95|118.62|118.65|118.3|118.11|118.41|118.67|118.62|117.81|118.08|118.02|117.55|117.12|117.42|118.49|117.92|117.99|117.77|117.73|117.68|117.84|117.64|118.28|117.7|117.45|118.28|118.45|118.3|118.58|119.51|121.18|120.73|121.05|120.83|120.87|121.51|121.48|121.21|121.09|121.25|120.93|121.38|121.7|121.53|122.02|121.49|121.37|122.4|122.14
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|132.44|132.38|131.73|130.95|131.77|132.36|132.91|133.45|133.8|135.45|136.55|136.69|137.03|137.03|136.86|136.66|138.08|137.88|138.2|138.5|137.81|138.55|138.5|138.11|138.55|138.22|138.36|139.06|138.83|139.44|139.64|139.61|139.77|139.2|139.25|139.56|139.12|139.95|140.08|139.58|139.36|139.22|139.09|139.22|139.16|139.11|137.55|139.38|139.16|139.33|138.95|138.88|139.11|138.89|138.25|139.14|138.27|136.5|135.8|138.05|134.84|131.86|130.98|131.08|131.66|130.28|129.05|129.08|129.39|128.66|128.25|129.09|128.91|129.3|129.45|129.14|128.39|130.02|129.53|130.03|129.88|131.91|130.39|129.69|128.08|130.73|131.05|130.95|130.92|129.69|128.86|127.22|127.53|127.11|127.47|127.97|127.52|126.94|126.89|126.38|124.89|124.48|123.98|123.34|123.67|123.14|123.09|123.59|124.22|124.03|122.7|122.52|121.44|122.14|122.05|122.38|121.94|121.41|121.17|121.95|122.3|121.62|121.03|120.45|120.77|119.55|119.28|119.16|118.12|118.05|119.03|117.95|118.34|117.67|118.78|118.67|119.36|119.8|120.39|120.52|120.25|120.38|119.61|119.44|119.98|120.36|120.34|120.19|119.83|119.89|119.92|120.17|119.86|118.84|119.41|119.7|119.5|119.55|120.48|121.02|121.14|120.61|120.97|120.66|120.8|120.73|120.58|121.17|120.73|122.06|122.28|122.94|123.52|124.05|123.47|124.64|124.52|124.67|124.97|124.91|124.7|125.16|124.59|124.83|125.7|125.03|125.31|125.73|126.59|127.75|126.95|126.88|126.75|126.81|126.08|125.95|126.31|125.67|124.84|125.53|126.73|126.92|126.66|126.89|126.19|126.19|125.47|125.22|125.72|126.06|126.08|124.81|124.56|124.53|124.39|123.66|124.17|125.61|124.7|124.78|124.28|124.17|124.22|124.78|124.41|124.28|123.36|123.61|124.8|125.23|125.2|125.56|127.17|130.25|129.55|130.34|129.86|130.06|131.12|131.03|131.41|131.31|131.72|131.38|131.95|132.53|132.14|133.05|132.12|131.88|133.8|133.08
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|128.61|128.44|128.24|128.07|129.53|128.55|128.66|129.28|128.75|130.08|131.93|132.23|134.07|134.16|134.43|134.37|135.54|135.77|135.89|136.75|134.66|135.26|135.2|134.75|135.49|135.68|135.37|136.61|135.5|135.73|137.47|137.53|137.49|136.67|135.95|137.16|136.71|137.97|138.55|137.9|137.76|137.88|137.43|138.52|137.76|138.07|136.23|138.4|138.51|137.82|137.69|137.35|137.06|136.94|136.7|136.72|136.91|134.84|136.8|139.01|136.17|134.49|133.72|134.3|134.94|134.35|133.45|131.77|132.23|131.32|131.13|130.9|131.31|132.05|132|131.77|130.97|132.3|132.36|131.75|131.8|134.9|134.08|133.61|132.13|135.08|135.26|134.21|134.54|134.28|133.49|132.08|131.49|130.41|131.38|130.3|131.13|131.19|131.57|130.6|129.91|128.92|127.95|126.93|127.75|127.14|126.89|128.01|129.37|125.75|123.92|124.09|123.07|124.22|124.08|124.35|123.33|122.79|122.4|122.9|123.16|123.3|123.6|124.42|124.14|123.42|123.1|122.72|121.82|121.84|123.09|121.13|120.46|119.72|120.94|122.05|122.34|122.99|123.21|123.33|123.75|123.56|122.74|123.14|123.62|123.2|123.28|123.06|123.63|123.55|122.77|123.86|123.32|121.59|122.1|122.56|121.93|121.52|122.05|122.44|122.82|122.84|122.91|122.23|122.59|121.95|121.28|121.12|121.34|122.63|123.6|123.6|124.65|125.16|125.51|126.39|125.07|125.55|125.32|124.72|124.31|125.12|124.09|124.38|123.9|123.89|123.88|124.78|125.17|128.72|127.98|128.08|127.8|127.91|126.73|126.15|126.63|125.04|125.11|125.57|129.06|129.18|129.22|128.82|129.19|128.29|128.18|127.84|128.27|128.74|128.65|128.25|127.58|127.76|127.37|127.25|127.82|128.12|126.41|125.6|124.53|123.33|123.83|124.47|124.33|125.83|124.95|123.69|123.85|124.34|123.97|123.28|124.22|126.38|125.08|126.93|126.55|127.99|130.25|131.68|130.23|130.11|131.51|132.66|131.81|132.8|131.25|130.95|129.66|129.31|130.28|128.82
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.915|99.92|99.915|99.91|99.91|99.915|99.915|99.92|99.92|99.935|99.95|99.95|99.97|99.97|99.975|99.98|99.975|99.97|99.97|99.975|99.965|99.955|99.95|99.96|99.96|99.96|99.95|99.955|99.945|99.94|99.93|99.945|99.935|99.925|99.925|99.92|99.925|99.915|99.91|99.91|99.905|99.905|99.88|99.845|99.84|99.8|99.79|99.8|99.78|99.725|99.67|99.58|99.48|99.47|99.355|99.4|99.435|99.54|99.475|99.47|99.385|99.27|99.25|99.26|99.24|99.35|99.375|99.23|99.21|99.205|99.22|99.205|99.21|99.2|99.215|99.215|99.205|99.165|99.195|99.205|99.215|99.245|99.25|99.215|99.2|99.225|99.24|99.24|99.23|99.235|99.23|99.21|99.245|99.23|99.235|99.225|99.215|99.205|99.215|99.2|99.195|99.185|99.19|99.18|99.16|99.16|99.16|99.165|99.155|99.175|99.15|99.15|99.14|99.15|99.13|99.14|99.115|99.08|99.08|99.08|99.08|99.085|99.075|99.1|99.085|99.085|99.08|99.11|99.1|99.14|99.18|99.17|99.19|99.19|99.19|99.18|99.195|99.19|99.185|99.175|99.175|99.19|99.17|99.15|99.18|99.24|99.26|99.28|99.27|99.355|99.34|99.36|99.375|99.335|99.35|99.32|99.28|99.21|99.21|99.21|99.19|99.28|99.38|99.365|99.38|99.31|99.45|99.44|99.45|99.45|99.47|99.47|99.48|99.46|99.47|99.49|99.475|99.475|99.475|99.465|99.46|99.48|99.49|99.52|99.61|99.63|99.62|99.61|99.655|99.705|99.71|99.71|99.71|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.62|99.695|99.705|99.705|99.695|99.685|99.69|99.67|99.67|99.62|99.6|99.6|99.61|99.62|99.63|99.655|99.64|99.64|99.64|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.61|99.625|99.62|99.61|99.6|99.6|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.67|99.62|99.62|99.62|99.62|99.64|99.63|99.69|99.67|99.65|99.6|99.61|99.68
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|170.83|170.91|171.37|171.83|172.12|171.22|171.12|174|173.4|174.18|175.97|176.17|177.25|177.16|177.66|177.3|177.64|177.07|177.66|178.68|174.82|175.5|175.53|174.94|176.03|176.15|175.26|176.07|174.68|174.66|174.67|174.07|173.96|176.78|175.68|177.1|175.76|177.17|177.52|176.09|176.27|176.63|176.02|176.7|175.68|175.57|169.86|172.46|173.12|173.74|173.77|174.43|172.76|172.85|170.9|172.06|172.56|170.42|174.17|179.44|177.46|174.93|174.48|174.18|175.04|173.28|171.61|171.35|172.12|171.61|171.54|172.1|170.53|171.07|171.24|170.85|169.69|171.42|171.35|171.49|172.39|174.49|174.21|173.47|172.44|177.7|179.1|178.54|178.6|177.16|175.82|174.21|173.39|171.68|173.18|172.74|172.07|171.78|171.72|168.34|167.24|167.06|166.25|165.26|165.82|165.22|164.62|165.36|166.34|165.74|164.14|164.39|165.22|166.62|166.47|166.75|165.5|165.07|164.07|164.41|163.97|163.54|163.36|163.2|163.17|161.54|161.1|160.65|160.03|159.63|160.87|159.4|158.53|157.61|158.79|159|159.17|159.95|163.27|163.09|163.67|163.34|162.05|162.07|162.53|162.98|162.82|162.55|162.1|161.16|160.4|161.46|161.02|158.67|158.85|159.08|158.66|158.13|159.34|159.5|159.43|158.87|158.19|156.98|159.77|159.48|158.61|158.04|157.87|159.79|160.66|160.38|161.59|161.68|161.77|163.47|163.48|163.8|162.86|162.86|162.19|162.74|162.38|161.44|162.02|161.16|161.01|161.12|161.19|162.96|164.86|164.77|164.36|164.54|163.13|161.98|162.48|161.14|160.49|161.87|165.07|164.73|164.87|162.69|161.79|161.3|160.88|160.46|161.78|162.74|163.54|162.85|161.42|160.22|159.82|159.01|163.98|166.21|164.43|163.91|162.49|161.85|162.29|163.41|162.84|164.15|163.66|162.19|161.86|161|161.36|160.73|160.27|162.5|162.08|164.22|163.46|163.91|165.7|165.03|163.96|163.65|166.96|167.7|166.97|167.78|167.15|167.81|166.37|166.06|167.79|166.97
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|134.91|134.96|135.06|135.27|135.39|135.13|134.94|134.53|134.21|134.53|134.94|134.94|135.25|135.13|135.26|135.13|135.18|135|135.23|135.65|135.37|135.49|135.49|135.32|135.75|135.87|135.55|135.76|135.33|135.26|135.23|135.09|135.09|135.01|134.7|135.04|134.6|135.01|135.24|134.68|134.8|134.93|134.84|135.05|134.67|134.71|134.46|135.15|135.37|135.73|135.89|135.95|135.31|135.3|134.7|134.98|135.18|134.24|136.03|136.34|135.66|134.73|134.73|134.64|134.96|134.37|133.93|133.87|134.18|133.99|133.97|134.03|134.28|134.32|134.37|134.36|134.02|134.57|134.55|134.64|135.13|135.74|135.6|135.24|135.16|135.87|136.23|136.02|136.02|135.67|135.07|134.73|134.69|134.15|134.51|134.44|134.24|134.09|134.08|133.92|133.57|133.54|133.3|132.94|133.08|132.84|132.66|132.88|133.14|132.83|132.41|132.44|132.67|133.15|133.14|133.3|132.98|132.83|132.67|132.75|132.7|132.52|132.36|132.34|132.36|131.97|131.75|131.7|131.38|131.31|131.67|131.15|130.78|130.35|130.7|130.89|130.98|131.28|132.25|132.21|132.54|132.36|131.82|131.85|132.01|132.22|132.2|132.17|132.15|131.68|131.39|132.12|132.05|131.08|131.05|131.12|130.94|130.8|131.14|131.22|131.25|131|130.7|130.24|131.18|131.01|130.7|130.49|130.33|130.67|131.28|131.05|131.66|131.61|131.59|132.37|132.59|131.84|131.65|131.78|131.67|131.79|131.78|131.32|131.53|131.18|131.18|131.07|131.18|131.83|133.09|132.99|132.77|132.85|132.36|132.11|132.04|131.49|131.47|131.7|132.75|132.87|133.15|132.28|131.92|131.67|131.51|131.34|131.86|132.21|132.69|132.44|131.8|131.26|131.34|131.19|133.84|134.84|133.96|133.8|133.24|132.76|133.05|133.39|133.32|133.63|133.45|133.11|132.95|131.37|131.41|130.93|130.7|131.25|131.07|131.68|131.56|131.69|132.09|131.91|131.69|131.53|133.57|133.62|133.48|133.72|133.56|133.67|133.39|133.52|133.95|133.56
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.1|112.1|112.115|112.14|112.155|112.12|112.08|112.19|112.17|112.215|112.255|112.26|112.32|112.27|112.305|112.275|112.275|112.25|112.305|112.44|112.315|112.35|112.355|112.315|112.425|112.465|112.38|112.43|112.315|112.305|112.305|112.29|112.285|112.125|112.03|112.08|112.015|112.1|112.17|112.04|112.065|112.12|112.11|112.165|112.1|112.105|111.885|112.055|112.105|112.23|112.32|112.295|112.195|112.19|112.055|112.11|112.175|112.095|112.645|112.505|112.315|112.03|112.045|112.02|112.085|111.955|111.91|111.92|111.975|111.96|111.975|111.955|112.03|111.98|112.005|112.015|111.97|112.055|112.065|112.105|112.225|112.345|112.325|112.215|112.205|112.42|112.59|112.54|112.585|112.5|112.33|112.265|112.31|112.235|112.275|112.285|112.24|112.16|112.115|112.095|112.03|112.045|111.995|111.93|111.95|111.91|111.875|111.91|111.975|111.9|111.83|111.83|111.79|111.885|111.865|111.92|111.915|111.905|111.91|111.915|111.935|111.94|111.895|111.895|111.895|112.005|111.97|111.99|111.95|111.965|112.03|111.94|111.84|111.755|111.775|111.81|111.815|111.86|111.995|111.98|112.075|112.035|111.935|111.96|111.995|112.03|112.065|112.085|112.09|111.995|112.035|112.085|112.085|111.94|111.91|111.91|111.91|111.875|111.91|111.94|111.975|111.96|111.9|111.815|112.01|111.95|111.89|111.87|111.825|111.845|111.935|111.85|111.955|111.975|111.95|112.115|112.195|112.245|112.205|112.27|112.265|112.27|112.295|112.195|112.2|112.15|112.13|112.095|112.135|112.255|112.27|112.22|112.17|112.185|112.095|112.075|111.985|111.915|111.905|111.85|111.995|112.075|112.2|112.275|112.2|112.155|112.125|112.14|112.24|112.375|112.515|112.405|112.245|112.14|112.22|112.28|112.47|112.74|112.455|112.4|112.305|112.15|112.17|112.24|112.26|112.29|112.295|112.31|112.255|112.275|112.27|112.095|111.965|112.005|111.98|112.075|112.075|112.095|112.135|112.09|112.065|112.015|112.025|112.005|111.985|112.02|111.995|112.02|111.99|112.055|112.14|112.05
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|204.88|204.8|206.5|207.48|208.12|205.1|206.76|209.26|209.82|209.3|214.94|217.2|221.3|222.2|224.04|223.56|225.24|224.06|225.12|228.54|224.18|227.16|227.1|224.46|227.68|228.76|225.16|228.06|223.08|222.78|222.9|220.2|219.7|221.14|216.62|222.84|218.74|223.76|224.84|220.56|219.76|221.9|217.94|221.04|218.44|217.5|201.4|212.04|214.32|215.92|214.68|219.2|215.02|214.48|208.78|213.54|212.18|211.6|222.46|226.36|219.78|211.78|208.78|207.7|210.9|205.38|200.84|200.18|202.88|201.44|201.56|203.54|205.7|208.28|208.16|207|203.32|208.08|208.18|208.16|210.36|217.82|218.12|214.88|208.82|218.14|224.3|221.26|223.56|217.26|213.32|205.68|202.72|198.4|203.56|202.9|201.66|200.82|200.34|197.46|193.44|193.4|190.78|188.46|189.82|187.94|186.68|189.46|191.66|190.98|184.96|186.06|183.42|187.44|187.14|187.98|185.12|184.68|181.26|182.52|181.46|180.62|181|180.2|180.14|178.6|178.18|176.58|176.06|175.14|178.22|175.22|172.98|171.18|174.32|173.32|173.62|175.32|178.8|178.6|180.1|179.46|176.6|176.38|177.18|178.26|178.64|177.7|174.36|172.56|173.46|169.6|167.42|162.7|163.68|163.86|163.72|162.54|164.88|165.36|165.38|164.9|163.08|160.58|162.18|161.54|159.84|159.44|159.28|163.14|162.22|162.24|163.72|163.86|164.68|168.48|167.46|169.64|167.14|165.58|163.82|165.8|164.24|163.38|164.6|163.26|163.26|163.64|163.62|167.26|167.04|167.66|167.36|167.98|164.86|161.54|162.94|161.04|159.88|163.52|169.6|167.9|167.24|168.88|167.84|166.36|166.5|166.16|169.16|173.76|174.9|172.2|168.56|167.06|166.18|162.96|168.44|174.74|169.92|168.88|166.66|166.32|165.52|169.18|169.82|173.52|174.3|169.22|166.76|174.84|176.76|176.44|174.9|181.96|179.46|186.22|183.58|184.72|192.18|190.7|185.32|185.46|189.82|194|192.7|194.54|193.48|197.04|190.9|189.56|196.18|194.62
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|161.45|161.53|161.84|162.41|162.73|161.92|161.98|163.97|163.43|164.15|166.01|166.33|167.07|167.01|167.65|167.58|167.86|167.22|167.74|168.49|169.49|170.09|170.15|169.54|170.21|170.11|169.34|170.14|169.03|168.81|168.68|168.24|167.73|168.59|167.6|168.77|167.73|168.96|168.75|167.85|167.89|167.89|167.41|167.71|167.02|166.38|166.87|168.44|167.92|167.68|167.83|168.83|166.77|166.9|165.54|165.89|167.94|165.25|167.21|169.61|168.71|167.52|166.97|166.59|167.22|165.64|164.01|163.95|164.25|163.82|163.76|164.33|166.72|167.6|167.65|167.29|166.45|167.92|167.97|168.01|168.7|170.35|170.29|169.42|168.76|169.16|170.4|169.78|170.13|168.34|167.8|166.47|165.73|164.03|165.88|164.87|164.05|163.55|163.72|164.42|163.37|163.27|162.45|162.05|162.23|162.02|161.42|162.08|162.67|162.26|160.59|160.47|152.72|153.5|153.17|153.2|152.75|152.41|151.66|151.57|151.06|150.8|150.79|150.73|151.08|153.09|152.53|151.97|151.58|151.51|152.18|150.86|150.39|150.02|151.05|151.41|151.59|152.14|154.61|154.59|154.85|154.65|153.66|154.09|154.41|155.13|154.85|154.54|153.89|153.56|151.62|155.12|154.97|153.32|153.84|153.97|153.75|153.36|154.34|154.46|154.59|153.96|153.09|152.01|153.94|153.57|153.02|152.62|152.32|153.73|154.55|154.28|155.23|155.18|155.82|157.37|157.47|159.81|158.48|158.26|157.19|157.53|156.89|155.91|156.46|155.32|155.14|155.3|155.5|156.83|150.53|150.22|150.14|150.33|149.54|148.73|149.28|147.9|147.09|148.48|151.04|150.72|150.54|151.84|151.13|150.47|149.9|149.76|149.84|148.04|147.83|148.08|147.04|146.72|145.25|145.03|149.29|149.61|148.18|147.98|147.47|147.99|149.31|150.52|150.17|151.82|151.56|150.45|149.91|153.2|152.31|152.65|152.71|156.38|156.32|158.79|158.09|158.39|160.12|159.66|158.55|158.4|160.98|161.71|161.17|161.96|161.34|162.15|160.53|160.33|161.97|161.25
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|151.56|151.36|151.24|151.01|151.36|150.98|151.29|151.5|150.62|151.19|151.66|151.64|151.82|151.86|151.85|151.78|151.92|151.92|152.06|152.16|152|152.05|152.22|152.1|152.17|151.88|151.82|152.15|151.9|152.16|152.16|152.08|152.01|151.83|151.42|151.85|151.62|152.29|152.37|152.38|152.41|152.22|151.96|152.14|152.07|152.19|151.56|152.2|152.44|152.29|152.37|152.61|152.71|152.17|152.35|152.61|152.34|150.71|152.92|154.64|154.07|152.9|152.49|152.63|152.86|152.33|152.02|152|152.18|152.06|151.79|152.32|152.45|153.16|153.16|153.05|152.91|154.4|154.09|154.23|154.61|155.15|155.17|154.73|153.98|154.92|155.2|154.86|154.85|154.73|153.9|153.73|153.56|153.38|153.96|153.85|153.93|153.56|153.43|153.2|152.86|152.76|152.77|152.81|152.73|152.52|152.84|152.74|153.28|153.04|152.79|152.79|152.65|152.9|152.83|152.83|152.89|152.66|152.51|152.57|152.84|152.48|152.3|152.02|151.61|151.17|151.06|150.95|150.69|150.64|150.72|150.22|150.12|150.09|150.09|150.05|150.27|150.38|150.38|150.45|150.44|150.27|150.12|150.57|150.97|150.9|150.97|150.84|150.85|150.77|150.83|150.85|150.91|150.7|150.83|150.83|150.64|150.58|150.89|150.85|150.77|150.99|150.87|151|150.71|150.89|150.75|150.5|150.28|150.42|150.38|150.48|150.72|150.78|150.78|150.89|150.96|151.02|151.02|150.95|150.84|150.52|150.4|150.31|150.37|150.4|150.35|150.85|150.96|151.51|151.22|151.08|150.71|150.4|150.26|150.19|150.22|150.03|149.81|150.11|150.46|150.43|150.6|150.69|150.73|150.63|150.66|150.93|151.02|151.08|151.09|150.6|150.28|150.39|150.13|150.4|150.6|150.39|149.91|149.92|149.76|150|150.18|150.27|150.16|150.24|149.88|149.57|150.5|150.48|150.37|150.3|151.32|151.87|151.64|151.82|151.84|151.99|152.34|151.76|151.7|151.13|151.1|151.47|151.45|151.61|151.61|152.6|153.18|153.1|153.67|153.32
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|147.97|148.33|148.51|149.75|149.98|149.15|149.51|149.9|149.8|151.44|153.05|152.41|151|149.76|151.34|152.34|152.01|151.3|151.74|152.04|151.11|151.5|150.99|150.59|150.61|149.59|148.86|150.22|149.47|148.62|147.41|146.49|145.58|146.93|146.78|147.78|147.1|148.02|146.99|146.89|144.76|144.12|143.72|143.45|142.66|141.58|143.14|142.16|140.82|137.77|138.3|138.6|136.92|137.96|140.48|141.31|143.78|139.69|137.18|145.77|145.76|148.25|148.1|147.87|148.03|144.47|142.83|143.44|143.28|142.87|142.42|144.1|139.89|141.29|141.97|141.5|141.84|143.8|144.34|144.65|144.38|145.62|145.67|144.66|145.03|146.52|145.31|142.64|141.41|137.04|139.82|139.45|139.06|137.7|137.73|134.3|133.43|131.86|131.2|130.08|131.09|129.77|129.49|130.69|130.31|130.15|130.6|129.67|129.47|129.72|129.13|129.2|128.36|127.39|127.58|125.76|128.09|128.99|127.99|126.72|126.4|127.82|126.98|125.49|123.43|124.56|122.34|121.35|122.05|122.7|121.32|120.19|119.89|121.11|123.84|127.13|125.2|124.33|122.66|123.39|123.04|124.48|125|127.19|128.69|128.74|127.15|127.24|126.92|127.78|122.28|127.8|131.42|133.86|137.84|138.89|139.55|138.93|138.76|138.82|138.79|137.63|136.32|135.98|137.22|135.87|136.66|135.65|135.83|136.3|136.74|136.32|136.18|136.14|137.28|138.39|140.48|141.45|139.92|139.48|139.28|139.93|138.03|136.7|136.55|134.69|134.96|134.97|135.25|136.69|137.02|136.52|137.47|137.32|137.43|135.87|136.57|133.79|132.87|135.14|138.37|137.09|135.7|132.57|133.99|133.62|132.21|132.76|131.71|131.16|131.03|131.82|130.69|129.53|128.19|128.45|132.65|131.87|131.68|130.86|131.06|131.45|133.39|134.64|134.11|135.31|135.33|134.31|132.76|135.78|134.08|133.88|134.54|137.81|138.82|141.19|141.02|140.92|143.09|142.82|141.35|142.27|144.99|145.82|145.43|146.23|145.16|144.86|143.85|143.59|144.45|144.01
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|164.18|164.28|164.51|165.05|165.38|164.74|164.32|167.6|166.6|167.21|168.38|168.29|169.33|169.26|169.57|170.28|170.49|170.01|170.58|171.09|173.26|172.6|172.19|171.76|172.23|172.59|172.08|173.16|171.97|172.44|171.92|171.51|170.98|174.13|173.55|174.3|174.01|175.01|175.51|174.22|173.95|174.75|173.06|174.02|173.45|173.69|173.88|177.02|177.27|177.77|177.77|178.06|176.21|177.05|174.51|174.96|174.72|174.8|177.44|161.42|161.7|160.56|160.54|159.55|160.34|160.02|158.6|158.15|158.01|157.54|157.51|157.86|160.33|160.39|160.39|159.47|158.02|159.51|159.97|160.16|161.18|162.79|162.46|162.27|161.25|166.54|168.07|167.23|169.22|168.08|166.63|164.58|163.65|162.2|163.79|162.56|161.93|161.81|162.09|159.65|158.99|158.25|157.57|156.97|156.87|156.74|156.22|156.65|157.72|158.66|157.55|157.58|158.56|159.3|159.1|159.15|158.21|157.62|157.33|157.79|158.41|157.66|157.56|156.98|156.87|158.21|157.7|156.81|156.58|156.46|157.19|156.61|155.36|155.57|156.37|156.48|157.07|157.4|160.8|160.61|160.74|159.92|158.65|159.09|159.07|159.46|159.84|159.31|158.91|158.54|158.09|161.5|160.57|158.96|159.2|159.39|158.98|158.67|159.82|159.69|159.63|159|158.47|158.14|158.73|158.68|157.91|157|157.03|158.4|159.22|159.22|160.9|160.87|160.75|161.3|160.81|163.37|163.11|163|162.11|162.13|161.49|160.94|161.28|160.78|160.54|160.69|160.94|162.32|164.98|165|164.84|165.61|163.72|161.73|162.2|161.59|161.21|162.33|164.4|164.3|164.46|160.95|159.89|159.28|158.5|158.12|158.73|159.45|159.74|159.47|158.68|157.67|157.69|157.07|161.64|163.16|162.35|162.01|161|160.98|161.15|162.18|161.6|161.89|161.42|160.11|159.94|163.33|164|162.62|163.62|165.71|166.16|168.11|168.1|168.39|168.9|167.54|166.18|166.62|169.42|170.12|169.98|170.82|170.47|170.7|169.95|170.52|171.37|171.27
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.54|100.54|100.545|100.545|100.54|100.54|100.535|100.535|100.525|100.54|100.545|100.535|100.545|100.535|100.55|100.545|100.54|100.535|100.535|100.54|100.54|100.53|100.53|100.515|100.515|100.52|100.515|100.51|100.515|100.515|100.505|100.5|100.485|100.485|100.48|100.485|100.48|100.47|100.46|100.445|100.44|100.445|100.45|100.44|100.435|100.37|100.365|100.35|100.33|100.27|100.29|100.335|100.24|100.225|100.225|100.325|100.345|100.37|100.42|100.485|100.455|100.415|100.415|100.4|100.4|100.39|100.39|100.39|100.39|100.385|100.39|100.395|100.39|100.395|100.4|100.405|100.39|100.4|100.405|100.405|100.415|100.435|100.425|100.4|100.395|100.465|100.485|100.465|100.42|100.415|100.4|100.395|100.42|100.365|100.37|100.365|100.37|100.32|100.325|100.33|100.315|100.32|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.31|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.305|100.3|100.305|100.31|100.315|100.315|100.31|100.315|100.315|100.315|100.31|100.31|100.32|100.32|100.315|100.315|100.32|100.32|100.315|100.315|100.315|100.32|100.32|100.32|100.32|100.32|100.325|100.325|100.32|100.32|100.315|100.315|100.31|100.315|100.33|100.33|100.33|100.325|100.33|100.33|100.325|100.325|100.33|100.325|100.32|100.315|100.33|100.33|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.32|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.33|100.325|100.33|100.33|100.33|100.325|100.325|100.33|100.33|100.33|100.33|100.33|100.335|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.32|100.33|100.33|100.33|100.325|100.32|100.33|100.325|100.325|100.325|100.33|100.325|100.325|100.33|100.33|100.315|100.32|100.31|100.315|100.315|100.31|100.305|100.305|100.31|100.305|100.31|100.31|100.31|100.3|100.3|100.305|100.3|100.3|100.31|100.3|100.305|100.3|100.295|100.3|100.295|100.295|100.29|100.295
00280|8830|/commodities/gold|COMMO:|1779.9|1782.2|1746.8|1730.3|1734.7|1743.9|1722.4|1701.6|1731.6|1780.3|1826|1815.6|1852.7|1859.9|1833.7|1839.7|1899.6|1887.4|1893|1847.6|1844|1792.1|1878.2|1893|1959.1|1887.2|1912.7|1914|1933.6|1914.7|1866.3|1962.1|1947.9|1934.3|1974.9|1947|1949.8|2028|1985.9|1910.1|1820.9|1815.6|1801.9|1789.8|1761|1746.2|1694.1|1760.7|1753.5|1768|1726.6|1707.2|1739.7|1700.1|1752.1|1645.5|1654.1|1488.1|1519.5|1676.1|1571.8|1654.6|1591.9|1579.2|1593.8|1578.2|1566.5|1566.4|1552.4|1518.1|1480.9|1481.2|1465.1|1472.7|1463.6|1468.5|1462.9|1511.4|1505.3|1494.1|1488.7|1512.9|1506.4|1515.1|1499.5|1515.5|1529.4|1537.6|1523.6|1508.5|1457.5|1419.3|1426.7|1412.2|1400.1|1413.7|1400.1|1344.5|1346.1|1311.1|1283.6|1275.7|1287.4|1281.3|1288.8|1276|1295.2|1295.6|1298.5|1312.3|1302.9|1299.3|1299.2|1332.8|1322.1|1318.5|1322.1|1298.1|1282.6|1289.5|1285.8|1283|1258.1|1241.4|1252.6|1226|1223.2|1223|1208.6|1233.3|1235.8|1228.7|1222|1205.6|1196.2|1201.3|1201.1|1200.4|1206.7|1213.3|1184.2|1219|1223.2|1223|1231.1|1241.2|1255.8|1254.5|1270.7|1278.5|1302.7|1299.3|1303.7|1291.3|1320.7|1314.7|1323.4|1338.3|1347.9|1336.1|1327.3|1349.9|1312.3|1324|1323.4|1330.3|1356.2|1315.7|1337.3|1352.1|1333.1|1334.9|1322.3|1309.3|1278.8|1257.5|1248.4|1282.3|1287.3|1296.5|1274.2|1269.2|1271.8|1280.5|1304.6|1274.9|1284.8|1297.5|1325.2|1351.2|1330.4|1297.9|1291.6|1294|1264.6|1275.3|1254.9|1227.5|1209.7|1242.3|1256.4|1256.5|1271.4|1280.2|1268.1|1253.6|1227.7|1226.9|1268.3|1289.1|1288.5|1257.3|1251.2|1248.5|1230.2|1201.4|1226.5|1258.3|1239.1|1235.9|1220.8|1188.4|1204.9|1196.2|1173.4|1151.7|1133.6|1137.4|1161.9|1177.8|1178.4|1208.7|1224.3|1304.5|1276.8|1267.7|1255.5|1251.9|1317.1|1341.7|1310.2|1334.5|1326.7|1325.9|1346.2|1343.2|1344.4|1357.5|1323.4|1327.4|1358.4|1339
00281|8836|/commodities/silver|COMMO:|26.2|25.979|25.604|24.552|25.047|26.351|26.193|25.461|27.685|27.098|27.072|26.261|25.945|25.854|25.802|27.261|26.573|25.885|26.15|24.073|24.12|23.387|24.085|24.35|25.232|23.408|24.709|24.224|23.876|24.254|23.162|27.066|27.249|26.828|27.09|27.192|27.762|28.47|23.45|22.988|19.573|18.962|18.322|17.968|17.601|17.97|18.116|18.009|17.364|16.156|15.59|14.973|15.381|15.646|15.229|14.678|14.676|12.134|16.005|17.393|17.735|18.367|17.66|17.857|18.032|17.829|17.939|17.936|18.001|17.956|17.116|16.912|17.019|17.009|17.116|17.078|17.065|18.124|17.804|17.612|17.602|17.676|17.864|17.835|18.125|18.752|18.274|17.086|17.254|16.976|16.217|16.411|16.198|15.146|15.336|15.294|15.529|14.926|14.941|14.53|14.613|14.539|14.773|14.617|14.92|14.979|14.911|15.135|15.019|15.437|15.171|15.04|15.634|15.848|15.575|15.76|16.12|15.3|15.536|15.643|15.797|15.26|14.814|14.805|14.462|14.356|14.542|14.304|14.467|14.821|14.63|14.604|14.606|14.59|14.29|14.262|14.199|14.141|14.551|14.577|14.745|15.495|15.418|15.495|15.402|15.977|16.097|16.041|16.364|17.299|16.852|16.503|16.687|16.481|16.759|16.447|16.533|17.269|16.511|16.39|16.297|16.387|16.422|16.5|16.276|16.614|16.842|16.389|17.199|17.615|16.954|16.966|17.269|16.923|16.205|15.903|15.753|16.445|17.145|17.104|17.007|17.17|16.811|17.255|17.266|16.638|16.847|16.985|17.789|18.116|17.575|17.046|17.14|17.152|16.725|16.67|16.345|15.691|15.983|16.654|16.54|16.747|17.45|17.356|17.266|16.742|16.334|16.373|17.408|18.098|18.3|18.246|18.206|17.593|17.33|17.036|17.748|18.117|18.074|17.741|17.429|16.85|17.002|16.825|16.637|15.989|15.759|16.215|16.967|16.832|16.47|16.624|17.382|18.371|17.796|17.493|17.441|17.38|19.214|19.81|18.862|19.368|19.366|18.651|19.317|19.703|19.817|20.347|19.689|20.165|20.099|19.588
00282|8831|/commodities/copper|COMMO:|4.341|4.173|4.046|3.9945|4.0705|4.114|4.1425|4.076|4.093|4.0775|3.7885|3.6265|3.5565|3.63|3.6055|3.678|3.5235|3.5625|3.6325|3.528|3.5245|3.4175|3.304|3.184|3.1595|3.0535|3.131|3.0695|3.08|2.984|2.971|3.116|3.0395|3.062|3.0195|2.93|2.8755|2.8095|2.886|2.901|2.9105|2.904|2.756|2.679|2.628|2.6185|2.5685|2.438|2.394|2.3375|2.4125|2.317|2.3365|2.357|2.274|2.1965|2.1755|2.1725|2.466|2.561|2.5435|2.616|2.607|2.561|2.523|2.689|2.8505|2.818|2.7915|2.8295|2.806|2.781|2.725|2.6615|2.656|2.6475|2.69|2.6605|2.6805|2.6405|2.6325|2.5665|2.6035|2.6065|2.6995|2.634|2.5515|2.5365|2.6015|2.5965|2.582|2.69|2.7565|2.6985|2.6655|2.7185|2.704|2.631|2.6285|2.641|2.703|2.742|2.777|2.823|2.894|2.9265|2.9525|2.902|2.942|2.8425|2.906|2.8935|2.932|2.949|2.8025|2.814|2.7775|2.729|2.719|2.662|2.6475|2.6815|2.6765|2.7615|2.7595|2.7865|2.774|2.8035|2.691|2.813|2.741|2.778|2.8005|2.763|2.805|2.848|2.638|2.616|2.6645|2.7085|2.635|2.75|2.7715|2.802|2.756|2.7755|2.824|2.966|3.038|3.1555|3.31|3.1085|3.0775|3.0635|3.1115|3.0855|3.0695|3.145|3.082|3.069|3.037|2.993|3.1075|3.136|3.1245|3.223|3.258|3.0435|3.198|3.199|3.1875|3.2185|3.2295|3.3005|3.2295|3.125|2.9705|3.084|3.1765|3.0755|3.0835|3.125|3.1035|3.1655|3.1335|3.029|2.955|2.937|2.9425|3.036|3.1135|3.042|2.9475|2.9195|2.8925|2.8825|2.7225|2.691|2.647|2.711|2.6295|2.5715|2.654|2.581|2.566|2.5815|2.524|2.5285|2.6075|2.5455|2.5785|2.6545|2.66|2.631|2.6915|2.595|2.6965|2.6885|2.714|2.775|2.6225|2.6895|2.625|2.69|2.546|2.5055|2.476|2.561|2.645|2.622|2.673|2.47|2.5125|2.2685|2.197|2.0885|2.1105|2.1635|2.2105|2.1975|2.157|2.092|2.076|2.0815|2.1715|2.144|2.16|2.225|2.2355|2.2335|2.119|2.217
00283|8910|/commodities/platinum|COMMO:|1233.1|1208.7|1209.3|1208.6|1181.7|1204.1|1204.4|1132.9|1189.3|1297.1|1261.5|1136.1|1083.4|1111.6|1089.9|1071.3|1079.2|1035|1049|1026.3|1076.4|970.3|961.1|900|902.8|852.4|906.7|869.3|894.3|891.4|849.2|946.1|946|905.3|949.1|932.8|965.8|977.4|925.2|956|849.6|845.9|831.6|814.6|830.3|824.9|836|874.8|885.6|815.2|788.9|773|773.8|785.3|748.6|718.1|741|623.4|744.8|900.3|869.9|981.6|974|974.3|966.9|1010.6|1024.8|986|990.3|954.8|920|934.9|904.8|906|897.9|899.6|899|959.7|933.3|895.9|900.3|886.9|936.1|948.9|958.2|964.1|936.9|860.3|856.3|869.1|858|867.8|852.1|834.6|811.4|841.1|815.7|810|811.8|799.6|808.2|825.6|870.9|880.2|903.6|903.7|898.5|905.4|854.1|853.4|837|823.2|868.9|851.1|812|807.7|832|818.3|802.1|818|827.2|796.4|799.1|791.2|796.3|804.8|849.5|851|860.3|879.9|834.4|836|840|824.5|822.4|832.9|801.2|783.3|790.4|792.8|780.3|833.2|840.6|831.7|829.5|830.3|848.6|857.7|875|892.1|910.6|911.8|906.3|891.4|930.9|915.3|921.3|931.8|933.1|917.5|932.6|954.1|955.4|969.3|970.1|1003.5|1016.9|966.2|1004.2|1018.4|1020.1|996.2|975.2|938.3|925.7|893.4|887.9|944.9|949.7|959|936.4|926.1|914.6|926.8|947.9|916.7|915.5|936.2|975.4|1016|1012.4|982.2|985.3|992.5|971.8|939.6|937.4|923.5|904.1|926.4|931.5|929.6|943.6|956.5|954.5|943.2|920.9|913.9|952.1|974.65|976.1|956.8|953.4|966.35|965.8|943.9|1000.6|1031.05|1006.35|1014.3|1006.85|988.45|981.8|987.75|972.85|905.65|893.1|927.6|916.1|929.9|908|923.4|944.7|1000.4|981.75|935|937.25|970.75|1032.8|1057.1|1017.6|1064.8|1066.4|1076.15|1118.75|1128.55|1150.6|1153.65|1087.5|1099|1101.95|1064.3
00284|8883|/commodities/palladium|COMMO:|2861.2|2776.8|2639.3|2654.2|2676.1001|2630.8999|2360.7|2329.1001|2313.5|2379.8|2392.3999|2336.5|2219.3|2374|2403.7|2372.8|2459.7|2345.8999|2372|2333.1001|2357.8|2439.7|2340.8999|2341.8|2508.2|2227.8|2408.5|2351|2468.8|2330.2|2222.2|2380.8|2330.8|2343.2|2231.5|2201.3999|2160.7|2189|2157.8|2285.1001|2063.8999|1991.4|1923.5|1894.4|1908.4|1938.5|1952.6|1972.9|1975.8|1854.9|1821|1884.9|1977.6|2121.6001|2100|2094.1001|2196.8|1540.2|1509.1|2439.2|2491.1001|2601.6001|2312.1001|2206.8|2221|2310.3|2215.3999|2068.1001|1949.9|1881.2|1808.9|1891.6|1846.1|1810.1|1743.7|1679.8|1705.5|1779.5|1738.2|1709.4|1660.9|1635.2|1645.1|1625|1600.9|1544.7|1539.2|1456.8|1443.3|1421|1405.2|1529.7|1505.9|1540|1559.6|1533|1494.85|1461.85|1352.1|1324.15|1327.7|1307.85|1348|1365.5|1456.65|1410|1344.9|1344.7|1354.1|1520.35|1514.65|1470.9|1502.8|1465.3|1409.4|1378.75|1316.9|1327.1|1337.35|1281.2|1240.45|1185.2|1158.9|1169.65|1171.35|1147.2|1101.9|1158.9|1099.5|1102.7|1091.6|1072|1060.8|1063.5|1082.6|1066.9|998.8|987.8|980.3|928.6|877.8|901.1|907.9|918.5|888.9|932.8|947.6|950.9|946.4|981.8|1005.7|996.6|975.7|957.3|982|953.65|958.3|1022.3|976.05|892.3|938.65|967|983.55|982.65|980.7|1034.3|1027.15|954.55|1035.5|1074|1098.8|1090.6|1068.2|1045.85|1031.45|1016.88|998.33|1015.65|994.3|993.1|992.9|996.62|966.33|970.77|985.92|920.62|925.2|920.5|927.4|936.95|981.15|931.05|927.1|894.7|874.8|880.15|844.35|856.75|831.25|836.65|856.65|865.65|856.2|834.05|786.7|759.8|802.5|812.55|826.45|790.65|796.25|804.05|798.5|813.8|776.4|745.65|768.25|773.75|781.6|785.55|750.45|740.35|789.8|749.85|758.55|683.95|657.25|698.2|735.95|746.3|743.65|729.45|687.15|626.65|618.15|622.65|650.15|672.25|722.95|707.9|674.05|681.2|676.15|697.3|712.4|693.2|696.9|711.65|687.95|651.02|618.5|572.25
00285|8849|/commodities/crude-oil|COMMO:|62.14|63.13|59.32|61.45|60.97|61.42|65.61|66.09|61.5|59.24|59.47|56.85|52.2|52.27|52.36|52.24|48.52|48.23|49.1|46.57|46.26|45.53|42.15|40.13|37.14|35.79|39.85|40.88|40.6|37.05|40.25|41.11|37.33|39.77|42.97|42.34|42.01|41.22|40.27|41.29|40.59|40.55|40.65|38.49|39.75|36.26|39.55|35.49|33.25|29.43|24.74|19.78|16.94|18.27|22.76|28.34|21.51|22.43|31.73|41.28|44.76|53.38|52.05|50.32|51.56|54.19|58.54|59.04|63.05|61.72|60.44|60.07|59.2|55.17|57.77|57.72|57.24|56.2|56.66|53.78|54.7|52.81|55.91|58.09|54.85|56.52|55.1|54.17|54.87|54.5|55.66|56.2|55.63|60.21|57.51|58.47|57.43|52.51|53.99|53.5|58.63|62.76|61.66|61.94|63.3|64|63.89|63.08|60.14|59.04|58.52|56.07|55.8|57.26|55.59|52.72|55.26|53.69|53.8|51.59|47.96|45.33|45.59|51.2|52.61|50.93|50.42|56.46|60.19|63.14|67.59|69.12|71.34|74.34|73.25|70.78|68.99|67.75|69.8|68.72|65.91|67.63|68.49|68.69|70.46|71.01|73.8|74.15|68.58|65.06|65.74|65.81|67.88|71.28|70.7|69.72|68.1|68.38|67.39|62.06|64.94|65.88|62.34|62.04|61.25|63.55|61.68|59.2|65.45|66.14|63.37|64.3|61.44|60.42|58.47|57.3|57.36|58.36|58.95|56.55|56.74|55.64|53.9|51.47|51.45|49.29|51.67|50.66|49.89|47.48|47.29|47.87|48.51|48.82|49.58|49.71|45.77|46.54|44.23|46.04|43.01|44.74|45.83|47.66|49.8|50.33|47.84|46.22|49.33|49.62|53.18|52.24|50.6|47.97|48.78|48.49|53.33|53.99|53.4|53.86|53.83|53.17|52.42|52.37|53.99|53.72|53.02|51.9|51.5|51.68|46.06|45.69|43.41|44.07|48.7|50.85|50.35|49.81|48.24|44.48|43.03|45.88|44.44|47.64|48.52|44.49|41.8|41.6|44.19|45.95|45.41|48.99
00286|8833|/commodities/brent-oil|COMMO:|66.11|66.77|62.95|64.86|64.57|64.53|69.22|69.36|66.13|62.91|62.43|59.34|55.88|55.41|55.1|55.99|51.8|51.29|52.26|49.97|49.25|48.18|44.96|42.78|39.45|37.46|41.77|42.93|42.85|39.27|41.92|43.15|39.83|42.66|45.05|44.35|44.8|44.4|43.3|43.34|43.14|43.24|42.8|41.02|42.19|38.73|42.3|35.33|35.13|32.5|30.97|26.44|21.44|28.08|31.48|34.11|24.93|26.98|33.85|45.27|50.52|58.5|57.32|54.47|58.16|60.69|64.85|64.98|68.6|68.16|66.14|65.22|64.39|62.43|63.39|63.3|62.51|61.69|62.02|59.42|60.51|58.37|61.91|64.28|59.25|60.57|59.25|58.8|58.16|58.19|61.32|63.37|62.28|66.34|63.84|64.74|64.45|61.01|62.18|61.99|67.47|71.26|69.64|70.03|71.63|71.43|71.55|70.34|68.39|67.03|67.16|65.74|65.07|67.12|66.25|62.1|62.75|61.64|62.7|60.48|57.06|52.2|53.82|60.28|61.67|58.71|58.8|66.76|70.18|72.83|77.62|79.78|80.43|84.16|82.72|78.8|78.09|76.83|77.42|75.82|71.83|72.81|73.21|74.29|73.07|75.33|77.11|79.44|75.55|73.44|76.46|76.79|76.44|78.51|77.12|74.87|74.64|74.06|72.58|67.11|70.27|70.45|66.21|65.49|64.37|67.31|64.84|62.79|68.58|70.52|68.61|69.87|67.62|66.87|65.25|63.23|63.4|63.73|63.86|62.72|63.52|62.07|60.44|57.75|57.17|55.62|57.54|56.86|55.62|53.78|52.75|52.41|52.72|52.1|52.42|52.52|48.06|48.91|46.71|47.92|45.54|47.37|48.15|49.95|52.15|53.61|50.84|49.1|51.73|51.96|55.89|55.24|52.83|50.8|51.76|51.37|55.9|55.99|55.81|56.7|56.81|55.52|55.49|55.45|57.1|56.82|55.16|55.21|54.33|54.46|47.24|46.86|44.75|45.58|49.71|51.78|51.95|51.93|49.06|45.89|45.77|48.01|46.83|49.92|50.88|46.97|44.27|42.46|45.69|47.61|46.76|50.35
00287|8862|/commodities/natural-gas|COMMO:|2.73|2.68|2.526|2.639|2.557|2.535|2.6|2.701|2.771|3.069|2.912|2.863|2.564|2.446|2.737|2.7|2.539|2.518|2.7|2.591|2.575|2.843|2.65|2.995|2.888|3.354|2.971|2.773|2.741|2.438|2.139|2.048|2.269|2.588|2.657|2.448|2.356|2.238|1.799|1.808|1.718|1.805|1.734|1.495|1.669|1.731|1.782|1.849|1.731|1.646|1.823|1.89|1.746|1.753|1.733|1.621|1.634|1.604|1.869|1.708|1.684|1.905|1.837|1.858|1.841|1.893|2.003|2.202|2.13|2.158|2.328|2.296|2.334|2.281|2.665|2.688|2.789|2.714|2.3|2.32|2.214|2.352|2.404|2.534|2.614|2.496|2.285|2.152|2.2|2.119|2.121|2.169|2.251|2.453|2.418|2.308|2.186|2.387|2.337|2.454|2.598|2.631|2.619|2.567|2.566|2.49|2.66|2.664|2.662|2.753|2.795|2.865|2.859|2.717|2.625|2.583|2.734|3.178|3.482|3.099|3.044|3.303|3.816|3.827|4.488|4.612|4.308|4.272|3.719|3.284|3.185|3.25|3.161|3.143|3.008|2.977|2.767|2.776|2.916|2.917|2.946|2.944|2.853|2.822|2.757|2.752|2.858|2.924|2.945|3.022|2.89|2.962|2.939|2.847|2.806|2.711|2.771|2.739|2.735|2.701|2.733|2.591|2.688|2.732|2.695|2.625|2.558|2.584|2.846|3.505|3.185|3.2|2.795|2.953|2.667|2.612|2.772|3.061|2.813|3.097|3.213|2.984|2.752|2.915|3|2.863|3.007|2.959|3.024|2.89|3.07|2.892|2.893|2.983|2.774|2.941|2.97|2.98|2.864|3.035|2.929|3.037|3.039|2.999|3.236|3.256|3.424|3.266|3.276|3.101|3.227|3.261|3.19|3.076|2.948|3.008|2.827|2.627|2.834|3.034|3.063|3.391|3.204|3.419|3.285|3.724|3.662|3.415|3.746|3.436|3.085|2.843|2.619|2.767|3.105|2.993|3.285|3.193|2.906|2.955|2.948|2.797|2.792|2.871|2.584|2.586|2.772|2.876|2.777|2.756|2.801|2.987
00288|8988|/commodities/heating-oil|COMMO:|1.8757|1.8975|1.81|1.8344|1.8114|1.822|1.9638|1.9419|1.8431|1.8104|1.7648|1.7053|1.5984|1.5782|1.5942|1.5804|1.484|1.4903|1.513|1.4416|1.4103|1.3849|1.2913|1.2159|1.1513|1.0859|1.1584|1.1848|1.2019|1.0975|1.1333|1.1701|1.1066|1.1692|1.2403|1.2283|1.2592|1.2428|1.224|1.2638|1.2314|1.2523|1.2437|1.1507|1.2208|1.1239|1.1794|1.0366|1.0198|0.9548|0.9396|0.8478|0.7328|0.98|1.0132|1.0946|1.0685|1.0139|1.1457|1.3821|1.4773|1.6815|1.6937|1.6393|1.6284|1.7374|1.8637|1.9297|2.0593|2.0519|2.0206|1.986|1.9514|1.8785|1.9283|1.9433|1.9132|1.9247|1.9707|1.9298|1.9408|1.88|1.936|1.982|1.8769|1.9013|1.8373|1.8235|1.8199|1.8148|1.8962|1.9133|1.8967|1.9867|1.9111|1.9394|1.9221|1.8358|1.8316|1.8404|1.972|2.0963|2.052|2.0717|2.0522|2.074|2.0728|2.0452|1.9714|1.9668|1.971|1.9938|1.9953|2.0301|2.0167|1.9011|1.9073|1.8867|1.9085|1.8718|1.761|1.6604|1.7249|1.8392|1.8778|1.8294|1.8702|2.0669|2.1638|2.1675|2.3034|2.3027|2.3232|2.3959|2.3485|2.2306|2.213|2.2202|2.2431|2.2078|2.1028|2.1435|2.1324|2.1594|2.1094|2.1393|2.1751|2.2097|2.1293|2.0901|2.1675|2.1804|2.2052|2.2591|2.2154|2.1483|2.1343|2.1152|2.0905|1.9544|2.021|2.021|1.9172|1.89|1.882|1.9726|1.9084|1.851|2.0441|2.1275|2.0541|2.0778|2.0432|2.0681|1.9719|1.9057|1.928|1.9417|1.9555|1.9486|1.9377|1.8889|1.8662|1.8054|1.7961|1.7419|1.81|1.8086|1.7908|1.7512|1.7304|1.6239|1.6256|1.6383|1.6526|1.6409|1.52|1.5194|1.4541|1.4831|1.3787|1.434|1.439|1.4937|1.567|1.5884|1.4992|1.4437|1.5072|1.5594|1.6575|1.6344|1.5746|1.5039|1.5151|1.5119|1.6052|1.6482|1.6466|1.6751|1.6737|1.6343|1.6628|1.6621|1.7166|1.7282|1.6807|1.6903|1.6501|1.6723|1.4862|1.4685|1.4175|1.4492|1.5576|1.5926|1.5876|1.5934|1.5383|1.4175|1.416|1.4507|1.427|1.5111|1.5386|1.4274|1.3398|1.3075|1.3825|1.4228|1.4372|1.531
00289|954867|/commodities/gasoline-rbob|COMMO:|1.9957|2.0399|1.9621|2.0223|1.9673|1.9431|2.15|2.0647|1.9505|1.8069|1.6925|1.6493|1.5527|1.5487|1.5284|1.5423|1.4101|1.3789|1.3956|1.3077|1.2685|1.282|1.1752|1.1254|1.0844|1.0322|1.1389|1.1688|1.2032|1.1235|1.2142|1.2366|1.0949|1.1772|1.3155|1.2841|1.2446|1.2076|1.1711|1.2848|1.2245|1.2831|1.2455|1.1533|1.2716|1.1243|1.2136|1.0785|1.0382|0.9702|0.9522|0.7663|0.6612|0.7107|0.6773|0.6916|0.5737|0.6054|0.8992|1.389|1.4828|1.6506|1.5833|1.5239|1.5041|1.5152|1.6406|1.6596|1.7488|1.7473|1.7058|1.6632|1.6474|1.591|1.6743|1.635|1.6337|1.6557|1.673|1.623|1.6388|1.5734|1.6514|1.6784|1.5531|1.5742|1.5297|1.6428|1.6568|1.674|1.7815|1.8744|1.8405|1.977|1.9295|1.8966|1.8561|1.7325|1.7389|1.7714|1.9345|2.0473|1.9891|2.0265|2.1006|2.0722|1.6414|1.6079|1.5951|1.5972|1.6016|1.5823|1.5608|1.6175|1.5913|1.5214|1.5368|1.5295|1.557|1.5388|1.4767|1.3957|1.4156|1.4953|1.5417|1.4683|1.3913|1.577|1.6214|1.7083|1.815|1.9139|1.942|2.0861|2.0857|2.0171|1.9702|1.97|1.997|2.0779|1.9809|2.0392|2.0655|2.1619|2.069|2.1067|2.1085|2.1512|2.0705|2.0232|2.1153|2.1434|2.1814|2.2333|2.1888|2.114|2.1269|2.0959|2.0654|1.9547|2.0206|2.0336|1.9459|1.9043|1.9014|1.8085|1.7509|1.7002|1.872|1.9377|1.8636|1.8495|1.7858|1.7958|1.7623|1.6548|1.7166|1.7416|1.788|1.7447|1.8124|1.7934|1.7686|1.6781|1.6222|1.5588|1.591|1.6684|1.6617|1.6476|1.7479|1.6666|1.624|1.613|1.6463|1.6761|1.5633|1.5605|1.4984|1.5137|1.4341|1.4548|1.5017|1.5771|1.6426|1.6523|1.5761|1.5046|1.5481|1.6445|1.7349|1.7462|1.7001|1.6048|1.5989|1.6001|1.6531|1.5148|1.5166|1.5896|1.5537|1.5271|1.566|1.6117|1.634|1.6651|1.6262|1.5571|1.5073|1.5591|1.3727|1.3391|1.3053|1.3786|1.4691|1.5314|1.4936|1.4818|1.4874|1.3769|1.4616|1.3611|1.3016|1.5128|1.5129|1.3709|1.3763|1.321|1.3615|1.422|1.3708|1.5135
00290|8861|/commodities/london-gas-oil|COMMO:|525|531.5|503.75|496.25|510.75|510.5|553.25|547.5|532|523|502.75|487.5|450.25|449.25|452|443.75|420.75|423.5|433.5|412|397.5|391.5|359.5|344.75|322.75|305|335|344.75|347|314.75|325.25|339.75|324|335.5|365.5|360|374.5|369|365|374.75|367.5|364.5|364|339|364.5|328.5|330.5|283.75|287.75|269.75|242.25|220|205|275.5|302.5|297|300.25|301|336.5|413.25|441|508.5|514.5|505.25|501|536|568.75|593.25|625.5|626|613.5|595.25|587.25|572|581.75|587.25|576.5|578|597.75|589.25|595.75|579.75|602.25|617.25|574|577.25|562.25|558.5|561.5|556.5|579.5|586|577.75|607.75|579.5|597.5|589|565.75|560|577.5|604|652|636.25|643.5|624.25|636.5|633|618|605.25|597.25|606.75|610.25|614.5|622|615.5|582.5|578.25|568|574.25|568.5|528.5|493.25|515.25|556.25|587.25|550.75|576.75|633.25|656.5|667.75|704.25|710|713.75|741.75|724.25|688.25|679.25|677.25|692|681|648.25|656.5|652|667.5|645.75|656.25|664.75|676.75|646.25|640.75|667.5|668|675.5|693.25|675.75|649|649.75|637.75|637.25|601|618|611.5|581.25|575.75|565|592.25|571.5|555.75|610.5|629|608.5|612.5|605|601.75|577|565.5|565.25|569|565|562.75|569|547.25|544|527.5|527|515.75|542.25|534.5|528|524|509.25|480.25|473|482.75|488|485|453|448|428|436|411.75|424.25|427.25|439|461|473.5|449.25|435|455.5|468.75|499.25|489.25|471|450.75|458.5|459.75|487|496.75|492.5|503.5|501|490|494.25|492|498.75|504.75|488|494|477.5|478.25|436.25|427|410.5|418|462.25|465.5|463|468.5|447.75|427.25|414.5|427.5|414|442.75|447.5|415.75|378.25|377.25|401|420.25|414.25|439
00291|49768|/commodities/aluminum|COMMO:|2364.5|2315|2264|2225.5|2298|2265.5|2171|2176|2154.5|2131.5|2089.5|2015.5|1977.5|1994.5|1991|2021.5|1979.5|2030|2056.5|2022.5|2044|1998.5|1993|1932|1901.5|1848.5|1842.5|1870.5|1841.5|1768|1748.5|1792.5|1775|1786.5|1800|1765|1746|1771|1713.5|1700|1661.5|1688.5|1614|1601.5|1592|1585|1591.5|1548|1506.5|1462|1485|1487|1514|1507|1479.5|1481.5|1545.5|1582|1680.5|1685|1694.5|1713.5|1722|1726|1722|1781|1805|1806|1824|1825|1800|1768|1765|1770|1739|1755|1807.5|1786|1728|1738|1722|1719|1735|1795|1810|1791|1753|1770|1792|1771|1770|1802|1848|1822|1803|1800|1767.5|1764.5|1764|1794.5|1800|1837|1808|1795.5|1837|1867|1863|1890|1912|1903|1897|1872|1918|1913|1859|1881|1883|1920|1870|1836|1865|1845|1909|1926|1955|1958|1949|1940|1954|1973|1998|2003|2041|2130|2062|2091|2043|2070|2125|2095|2030|2105|2028|2071|2029|2031|2080|2133|2175|2204|2299|2305|2263|2270|2288|2350|2223|2469|2285|2042|2004.5|2050.5|2085|2120|2149|2140|2208|2123|2210|2257|2220|2214|2202.5|2268|2192|2066|2010.5|2074.5|2132|2104|2101|2185|2168|2136|2133.5|2153|2102|2158|2086|2099|2136|2070|2062|2042.5|1910.5|1907|1915|1927|1930|1919|1865|1867|1907|1931|1951|1943.5|1891|1903|1911.5|1933.5|1909|1962|1962.5|1939|1914|1880|1892|1885|1880|1874|1834.5|1816|1845|1809|1713|1693|1719|1717|1750|1714.5|1757|1694|1745|1722|1719|1625|1675|1675|1673|1630.25|1561.5|1560.5|1579.25|1632.5|1659.25|1643.25|1633|1636.75|1599.5|1671.25|1654.5|1658.75
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2852|2856|2829.5|2774.5|2830.5|2837|2804|2773.5|2792.5|2881|2834|2665.5|2579.5|2715|2699|2813.5|2751|2842.5|2872.5|2795|2757|2795|2793.5|2629|2634.5|2523|2558.5|2436|2434|2327|2369|2538|2471|2483|2515|2456|2367.5|2404|2318.5|2218|2182.5|2193.5|2026|2038.5|2082|1977|2052.5|1988|1985.5|1961.5|2003.5|1913.5|1883|1958|1901|1882|1878|1848|1985|1984|2021.5|2115|2149|2145|2200|2341|2429.5|2378|2306|2305|2341|2253|2238|2273.5|2305|2380|2482|2520|2510|2457|2419|2300|2303.5|2305|2385|2328|2205|2254|2261|2234|2350|2438|2425|2438|2407|2495|2433|2453|2484|2524|2560|2600|2630|2771|2768|2767|2928|2922|2923|2815|2790|2711|2785|2724|2653|2704|2777|2673|2580|2492|2438|2440|2502|2543|2587|2542|2519|2606|2523|2552.5|2651|2626|2646|2635|2612|2496|2334|2420|2457|2534|2389.5|2547|2631|2596|2575|2578|2735|2854|2917|3080|3202|3101|3051|3099.5|3084|3055|3121|3232.5|3117|3232|3274|3217|3260|3277|3355|3503|3575|3385|3502|3478|3416.5|3383.5|3354|3319|3265.5|3205|3082.5|3249|3235.5|3180|3219|3219|3172.5|3099|3235|3235|3162|3031|3031|3031|3185|3063.5|3124|2896.5|2812|2776|2753.5|2786|2793|2758|2704|2527|2533|2529|2640|2616|2554|2582|2623|2584|2625|2690|2771|2831|2882|2705|2775|2829|2809.5|2924|2796|2748.5|2767|2790.5|2619|2576|2577|2730|2711|2668|2819|2540|2472|2447|2396.5|2261.5|2258|2324|2377|2276|2215|2291.5|2364|2314.5|2286|2238.5|2265|2246|2254.5|2206.5|2142|2147
00293|959207|/commodities/lead?cid=959207|COMMO:|2058|2046|1978.5|1963.5|1952.5|1958.5|1962.5|2002|2052.5|2164.5|2118.5|2052.5|2024|2046.5|1997.5|2001.5|1994|1970.5|2039.5|2062.5|2027.5|2099|2014.5|1893|1842.5|1820|1786|1752|1808.5|1771.5|1834.5|1913|1889.5|1972|1972.5|1972.5|1950.5|1915.5|1879.5|1818|1815|1854.5|1780|1786|1778.5|1757.5|1775.5|1673.5|1645.5|1600|1644|1629|1616.5|1674.5|1722.5|1656.5|1704.5|1659|1744|1853|1848|1831|1873|1817|1879|1940|1976|1932|1919|1939|1938.5|1910|1892|1936.5|1966|1997|2107|2163|2224|2181|2182|2160|2069|2120|2106|2078|2017|2068|2040|2067|1952|2065|2051|1976|1869|1932|1900|1865|1832|1805|1825|1826.5|1822|1900|1952|1941|1925|1985.5|2017|2032|2062|2090|2143|2075|2078|2080|2127|2109|1998|2002|1950|2062|1965|1948.5|1995|1971|1968|1998|1977|1990|1998|1992|2051.5|1997|2036|2039|2038|2078|2078|2085|1988|2098|2115|2145|2135|2202|2332|2410|2414.5|2405|2466|2444|2438.5|2330|2345|2318|2346|2365|2303|2393|2395|2341|2383|2376|2448|2531|2613|2534|2681|2593|2581|2535|2540|2487.5|2485|2527|2447|2545|2480|2432|2519|2463|2423|2467.5|2530|2533|2485|2483|2359|2265|2395|2325|2361|2326|2361|2320|2239.5|2316|2296|2292|2229.5|2111|2099|2108|2122|2094|2126|2181|2249|2142|2239|2251|2340|2353|2290|2262.5|2249|2259|2252|2400|2325|2288|2309|2305|2056|2016.5|2073|2245|2320|2272|2391.5|2140|2110|2100|2065|1998|1998|2077|2123.5|1919.5|1936.5|1902|1943|1875|1883|1837|1785.5|1826.75|1841|1866.25|1809|1851.5
00294|959208|/commodities/nickel?cid=959208|COMMO:|16309.2998|16091.4004|16572.3008|16154.2998|16326.2002|16203.2002|15940.5996|16305.7998|18490.0996|19594.9004|18542.5|18039.5|17616.5996|18141.9004|17965.0996|17455.4004|16525.9004|17020.5996|17435.4004|17284|16399|16455|16151|15892|15362|15156|15712|15652|15221|14418|14264|14904|15094|15293|15367|14691|14366|14380|13786|13656|13220|13515|12996|12684|12769|12665|12991|12324|12250|11855|12330|11955|12246|12042|11672|11239|11355|11225|12320|12840|12255|12530|13015|12770|12850|12950|13910|14190|13755|14210|14525|14170|13475|13670|14635|14975|16190|16775|16775|16230|17550|17790|17205|17390|17750|17942.5|17900|15665|16172.5|15647.5|14482.5|14137.5|14645|13570|12462.5|12675|12112.5|11917.5|11625|11990|12395|12005|11962.5|12202.5|12432.5|12657.5|13012.5|13057.5|12995|12975|12932.5|13082.5|13172.5|12987.5|12412.5|12572.5|12675|11945|11807.5|11462.5|11122.5|10735|10872.5|11037.5|10960|11097.5|10872.5|11395|11417.5|11937.5|11877.5|12472.5|12690|12662.5|12547.5|13262.5|12412.5|12332.5|12815|13430|13552.5|13812.5|13515|13782.5|13515|13967.5|13960|14950|15370|15170|15460|15410|14730|14632.5|14042.5|13967.5|13865|14850|13902.5|13262.5|13380|12987.5|13595|13820|13492.5|13735|13675|12950|13512.5|13632.5|12687.5|12662.5|12547.5|12652.5|12080|11567.5|10950|11315|12032.5|11597.5|12097.5|12702.5|11572.5|11737.5|11715|10580|10525|10632.5|11125|11487.5|12137.5|11460|11000|10640|10332.5|10282.5|9547.5|9537.5|8982.5|9372.5|9102.5|8937.5|8957.5|8907.5|9077.5|9357.5|9327.5|9157.5|9450|9380|9707.5|10212.5|10022.5|9880|10272.5|9917.5|10977.5|10885|11065|10645|10277.5|9542.5|9687.5|10407.5|10287.5|10057.5|10440|11190|11462.5|11482.5|11680|10902.5|11217.5|10440|10385|9977.5|10485|10217.5|10510|10635|9730|10352.5|10030|9837.5|10357.5|10292.5|10705|10637.5|10382.5|10210|9855|9950
00295|959211|/commodities/copper?cid=959211|COMMO:|9551.5|9211|8926.5|8790|8962|9057|9085|8895.5|9077|8909.5|8332|7912.5|7856|7997.5|7949|8131|7766|7787.5|7985|7772.5|7760.5|7499.5|7277.5|6982.5|6946.5|6718.5|6867.5|6740|6763|6553|6545|6812.5|6739|6710|6667|6490|6366.5|6308|6413|6415|6448|6412|6017|5957|5849.5|5784.5|5690|5376.5|5288.5|5181.5|5274|5110|5139.5|5211|5019.5|4839.5|4790.5|4810|5460|5607|5635|5765|5760|5663|5567|5926|6273|6198|6129.5|6214|6175|6130|5990|5864|5855|5849|5924|5850|5925|5806|5796|5643|5767|5798|5974.5|5833|5676|5633|5744|5755|5729.5|5963|6065|5935|5902|5993|5971|5822|5799|5830|5955|6056|6126|6236|6400|6476|6484|6401|6482.5|6312|6431|6395|6478|6478|6188|6210|6139|6056|6052|5942|5918|5997|5991|6131.5|6145|6198|6207|6205|6056|6283|6160|6220|6302|6173|6258|6363|5973|5933|5975|6105|5926|6190|6206|6297|6147.5|6237|6282|6626|6789|7020|7312|6896|6885|6855|6942|6826|6797|6992|6830|6769|6714|6660|6888|6962|6898|7095|7233|6755|7045|7085|7041|7110|7121|7247|7125|6886|6571|6833|7002|6777|6786|6895|6830|6952|6882|6666.5|6481|6457|6507|6693|6835|6666|6486|6411|6372|6325|6004|5926|5828|5937|5800.5|5663|5804|5665|5657.5|5682|5559.5|5585|5735.5|5623|5692|5834|5837.5|5804|5935|5732|5917|5928|5960|6090|5772|5899|5748|5909|5590|5535.5|5469|5635.5|5826|5760|5879|5423|5549|4991|4843|4635|4675|4778|4865|4855|4788|4633|4627|4615|4798|4761|4795.75|4918.25|4923|4948|4690.5|4907.5
00296|959209|/commodities/tin|COMMO:|26780|26616|25755|25123|25575|25675|25600|24444|25664|26215|23650|23123|22779|21960|21100|21000|20325|20185|20059|19425|18955|18911|18795|18400|18360|17725|18405|18320|18270|17815|17185|18115|18102|18250|17850|17570|17600|17771|17897|17657|17330|17310|16840|16815|16885|17120|16550|15405|15355|14965|15225|15000|14890|15070|14958|14123|14260|13950|15950|16875|16290|16630|16525|16175|16375|16850|17810|17225|16800|17120|17340|17225|17075|16495|16350|16100|16700|16525|16675|16950|16525|16475|16130|16725|16475|17375|16350|15880|16575|16900|16980|17650|17800|18200|18350|18825|19025|19205|19225|18715|19300|19500|19625|19325|19925|20265|20625|21000|21400|21425|21075|21375|21620|21495|21200|21050|20890|20675|20625|20300|19550|19485|19350|19330|19000|18400|18800|19350|19150|19100|19300|19170|19125|18975|18875|19000|19040|19055|18990|19000|18705|19500|19600|19925|19485|19795|19325|19750|20400|20800|21225|20750|20150|20780|20975|21230|20900|21725|21050|21050|21100|20775|21000|21400|21475|21650|21750|21025|21530|21600|20600|20275|19975|20025|19530|19150|19450|19455|19510|19475|19425|19550|19875|19575|20600|20550|20675|20525|20540|20550|20625|20325|20240|20305|20510|20600|20225|19810|19565|19975|19225|19640|18800|20300|20425|20400|19845|19575|19900|19750|19605|20240|20175|19850|20290|19350|19500|19150|19725|19475|19770|19935|20210|21145|21005|21125|21100|21230|20925|21025|20925|20200|21400|21300|20650|19925|19450|20000|20025|19645|19100|19300|19325|18890|18540|18195|18340|17827.5|17735|17885|17685|17350
00297|8917|/commodities/us-wheat|COMMO:|712.8|652.8|638.8|608.4|614.9|626.8|638.1|655|659.6|653.12|637.75|641.38|662.5|635|675|638.5|641.75|627.1|607.88|616.8|576.5|595.75|592.88|592.88|601.88|598.5|634.5|626.12|592.38|573.12|544.12|577.12|542.75|551.38|539|526.75|500.12|496.12|531|540|535.38|534.88|486.5|473.62|481.38|501.38|515.38|521.62|508.62|499.62|522.88|515.38|530|535.38|558.25|551.12|572.88|540.5|505.5|513.5|525.25|551.75|544.62|559.12|553.38|571.75|570.88|564.25|555.12|557.38|542.62|533|524.75|542.12|514.12|502.62|510|514.75|516.38|530.75|509.62|490.88|486.75|484.5|482.62|462.62|461.38|475.12|470.38|500.12|490.88|495.88|503.12|523.38|516.88|526|526|539.5|503.25|504.88|490.38|463.12|424.38|437.75|434.88|445.5|464.5|467.62|459.38|465|460.12|438.38|457.12|484.88|503.38|517.88|524.38|520.88|516.88|519.88|516.25|511.25|513.75|530|531.75|515.5|499.75|506.75|502.25|508.5|504.75|514|517.75|523|510.5|522.5|511.75|513|546.5|513.5|560|547|558.75|530.25|515.25|497|513.75|502|489.5|499.75|523.25|523|544.75|518.25|497.5|524.25|495|463.5|473.5|472|451.75|460|468|490.25|499|452|458|449.25|447|442.25|423.25|420.75|431|427.5|424.75|418|419|438.75|416|427.75|431.75|425.25|427|425.88|439.75|444|448.25|449.5|448.75|437.75|438.88|410|416.25|439.25|455|481.25|499.5|510.75|535.25|525.75|460|466|445.75|429.25|438.75|435.5|432.75|443|432.62|405.75|429.75|423.62|425.75|424.25|436.75|442|454.25|433|441.25|449.75|430.88|421.75|428|426.25|423|407.75|394.38|408.75|416|403|396.75|408.75|402|414.25|408|414.5|420.75|395|401.75|405.25|403.88|403|399|384.12|427.5|422.62|415.38|407.25|426.12|425.5|435.5|430.62
00298|13916|/commodities/rough-rice|COMMO:|13.73|13.165|13.35|13.385|13.305|13.34|12.99|13.225|13.045|13.15|13.1|13.27|13.67|13.445|13.275|12.66|12.69|12.445|12.74|12.655|12.41|12.835|12.645|12.37|12.415|12.365|12.505|12.575|12.645|12.735|12.635|12.675|12.115|12.4|12.27|12.395|11.985|11.58|11.64|11.79|11.715|11.94|12.31|12.37|12.15|11.95|12.54|12.41|11.905|11.905|15.33|14.775|14.665|14.225|14.295|14.39|13.915|13.235|13.32|12.91|13.6|13.59|13.565|13.805|13.77|13.675|13.575|13.33|13.22|13.175|13.11|12.765|12.515|12.645|12.365|12.095|12.04|11.985|12.05|12.2|12.345|11.93|12.37|12.51|12.255|11.965|11.955|11.28|11.505|11.68|11.945|12.375|12.12|11.905|11.5|11.575|11.635|11.96|11.925|11.655|11.685|11.175|10.985|10.755|10.195|10.425|10.46|10.515|10.85|11.21|10.725|10.59|10.285|10.19|9.995|10.365|10.65|10.67|10.625|10.53|10.225|10.055|10.55|10.575|10.77|10.885|10.76|10.89|10.595|10.7|10.73|11.035|10.685|10.82|9.78|9.88|10.665|10.845|10.83|10.785|10.35|10.55|11.495|12.005|11.93|11.815|12.115|11.61|12.6|12.36|11.18|11.445|11.565|12.325|12.485|12.68|12.81|12.99|13.11|12.495|12.355|12.36|12.46|12.16|12.265|11.965|12.015|12.325|12.46|12.335|12.205|11.58|11.565|11.68|11.95|11.705|12.065|12.46|12.42|12.285|11.165|11.285|11.55|12.075|12.185|11.885|11.995|12.365|12.805|12.455|12.665|12.395|12.145|12.495|12.33|12.415|11.985|11.415|11.72|11.505|11.255|11.4|11.32|11.12|10.975|10.83|10.23|9.62|9.13|9.77|10.17|10.23|9.895|9.78|9.915|9.465|9.325|9.425|9.335|9.565|9.545|9.81|9.82|9.65|9.44|9.355|9.21|9.48|9.92|9.625|9.625|9.635|9.485|9.64|9.87|10.29|10.16|10.095|9.885|9.65|9.815|9.29|9.56|9.73|10.255|9.655|9.305|9.94|10.405|10.52|10.69|10.365
00299|8918|/commodities/us-corn|COMMO:|655.5|585.5|577.25|559.75|552.5|557.75|549.25|562|555.5|542.75|538.75|548.5|547|500.5|531.5|496.25|484|451|437.5|424.25|417|425.5|423.25|410.5|406.75|398.5|419.25|402|395|379.75|365.25|378.5|365|347.25|346|327|324.5|307.75|316|326.25|333|340.5|342.5|317|332.5|330|331.25|325.75|318|319.25|319|311.5|315.75|322.25|331.75|330.75|346|343.75|370.75|377.25|366.5|377|377.75|383.5|381.25|387.25|389.25|385.75|386.5|390|387.75|366.25|366.5|371.25|368.75|371.25|377.25|389.25|386.75|391|397.75|384.75|371.5|370.75|355.5|342.5|358|359.75|371|410.25|399.5|414.5|430.75|449.5|434|420.25|442.25|453|415.75|427|404.25|383.25|342.5|363|351.25|358.5|361|362.5|356.5|378.25|373.25|354.75|364|375.25|374.75|374.25|378.25|380.25|381.75|378.25|383|375.5|378.5|376.75|374|366.5|359|364.75|369.75|371.25|367.75|367|373.75|368.25|356.25|357.25|337|354.25|351|348.5|364.25|357.75|369.75|362|355.25|330.25|351.75|350.25|357.25|361.25|377.75|391.5|406|402.5|389.75|398.75|389.5|376.5|386.25|388.5|387.75|377.25|382.75|383|377.25|366.25|367.5|362|361.5|356.5|352.5|346.25|351.25|350.75|352|347.5|340|344.75|342.25|343|343.5|348.25|348.75|344.5|352.75|350|355.25|353.5|354.75|344.25|340|338.75|352|360.75|366.5|374.25|379.75|365.25|382.25|370.5|357.75|384|387.75|372.75|374.25|372.5|371|370.75|366.5|363.75|378|367.25|371.75|363.75|375|364.25|380.75|370.75|375.5|382|372.75|369.75|376.25|365.5|364.75|357.5|352.5|363|359.5|347.25|358.25|353.5|349|357.5|363.25|362.25|363.75|349.5|346.5|346.25|347.25|341|328.5|325|343.75|333|334.25|342.75|341.75|358.25|355|360
00300|8916|/commodities/us-soybeans|COMMO:|1540.12|1433.25|1402.88|1401.88|1401.38|1416.88|1412.88|1433.12|1407.88|1378.38|1371.12|1367.38|1367.5|1309.88|1414.5|1376.88|1310.25|1264.4|1217.88|1160.9|1161.62|1193.62|1181.62|1148.38|1103.12|1056.88|1086.75|1050.62|1065.38|1019.88|1001.38|1043.38|997.25|968.88|951.88|903.62|897.88|871.25|897.25|905.38|898.5|886.75|892.12|865.75|875.88|871.88|868.38|840.5|833.5|837.38|850.25|848.75|830.38|831.88|863.25|853.88|883.62|863.38|847.38|890|893.12|887.75|892.88|882.62|872.62|902.12|929.25|946|929.75|929.88|928.12|907.12|889.12|876.62|895.88|918.12|930.25|936.5|922.38|933.88|934.38|915.75|883|882.38|898.25|857.5|868.25|855.12|878.88|893.38|870.12|899.12|919.12|931.75|875.62|904.62|903.38|896.75|855.5|878.25|829.12|821|808.38|841.12|853.25|880.75|895.38|898.62|883.88|904.12|909.38|895.12|910.62|910.25|907.62|916.5|917.38|923.38|915.12|910.5|922.12|882.75|883.25|900.25|916|893.25|880.75|892.5|886|886.75|844.75|856.25|867.5|869.25|844.25|849.75|830.5|845|845.5|854.5|886.25|850|892.5|870.25|850.25|819|877.5|862.75|896.5|904.25|969.25|1024.25|1042|998|1002|1036.5|1045.5|1029.5|1052.25|1034.75|1044.75|1027.75|1047.75|1036.75|1070|1037|1021.25|984|978.5|986|975.5|962.5|969.75|962.5|950.1|967.38|989.38|994.38|993.12|990.62|987.12|987.38|974.62|978.62|999.38|972.38|966.88|984.38|968.88|961.88|948.88|939.12|937.38|938.12|951.75|1000.12|1009.38|988.62|1001.12|948.38|904.38|939.38|941.38|920.62|926.38|953.12|962.88|973.12|957.12|950.88|955.62|942.38|945.88|975.62|1000.12|1006.62|1036.88|1013.9|1034.9|1058.1|1026.6|1049.4|1067.4|1044.2|995.4|1005.1|989.88|1035.38|1036.25|1031.62|1045.38|993.12|986.75|990.38|1001.62|981.62|961.62|957.25|955.25|955.88|967.62|981.38|951.38|990.5|1026.5|998|987.75|1019.38|1006.88|1074.12|1082.38|1164.12
00301|8915|/commodities/us-soybean-oil|COMMO:|52.83|50.01|48.09|47.46|46.45|47.84|52.4|49.67|47.47|45.1|43.54|42.59|42.34|40.29|40.56|42.94|40.94|39.95|38.92|37.83|37.86|37.92|37.7|36.41|34.83|33.12|33.63|32.95|33.94|31.9|32.94|35.07|33.81|33.02|33.32|31.82|31.09|30.75|30.76|30.37|30.54|28.53|28.42|27.75|29|28.05|28.7|27.87|27.15|27.06|26.88|26.87|25.89|27.02|28.1|27.07|27.56|26.26|26.93|29.23|29.2|31.53|31.46|31.82|30.81|32.83|34.1|35|35.67|35.61|34.67|33.13|31.82|31.18|31.67|31.18|32.29|31.85|31.69|31.13|30.46|30.36|29.36|29.93|29.64|28.86|29|28.93|29.74|29.95|28.71|29.02|28.56|28.55|27.79|28.59|28.81|28.04|27.75|27.99|27.41|27.62|26.93|27.49|27.99|29.24|29.44|29.62|28.84|29.11|29.89|29.96|30.58|31.2|30.62|31.49|30.51|30.64|29.59|28.7|28.9|28.1|28.41|28.76|29|28.3|28.09|27.86|28.09|28.71|28.65|29.62|29.63|29.64|29.23|28.59|27.76|28.27|28.77|28.49|28.56|28.2|28.64|28.78|28.36|28.08|29.11|29.34|29.47|29.79|30.75|31.46|31.61|31.24|31.42|30.88|30.86|31.68|31.89|31.93|32.26|31.78|32.34|31.82|32.49|32.73|31.92|32.34|32.92|33.19|32.69|33.3|33.91|33.43|33.1|33.49|33.79|33.91|34.32|34.8|35.19|34.81|35.21|34.53|33.85|33.12|32.99|34.38|34.97|34.94|35.67|34.95|33.97|33.74|33.8|34.83|34.04|33.36|32.97|33.16|31.85|33.37|32.53|31.28|31.84|33.24|32.92|32.99|31.81|32.26|31.48|31.98|32.17|32.56|32.68|32.95|34.65|32.93|33.41|35.1|34.42|34.8|35.63|35.86|35.24|34.92|35.14|37.21|37.21|37.99|37.2|34.56|34.89|35.16|35.76|35.6|34.66|33.55|33.67|33.79|32.46|33.37|33.04|33.35|34.56|32.16|30.74|30.59|30.43|31.14|30.46|31.3
00302|8919|/commodities/us-soybean-meal|COMMO:|422.4|402.2|401.2|410.2|404|407.9|396.3|420|423.2|424.3|427.2|430.5|431|421.6|463.2|444.8|434.4|416.8|405.5|384.1|388.8|398.5|394.7|388.1|382.4|378.6|386.4|367.5|363.1|349.4|336.9|337.4|318.4|309.8|301.6|290.2|290.1|280|289.3|290.8|286.5|290.8|293.5|282.1|287|289|289.1|283.2|284.1|287.5|286.7|287.4|287.7|288.2|292.5|303.2|323.1|325.2|295.9|301.3|298.6|289.2|291.1|289.3|291|298.3|300.6|298.7|296.1|295.4|297.9|295.5|297.4|290.9|299|307.1|304.9|303.9|303.3|308.5|306.9|298.8|289.9|291.1|298.2|287.2|289.3|289.9|294.9|296.7|292.4|303.1|311.2|313.3|303.8|313.1|315.6|323.5|312.3|321.3|300.5|294.3|284.1|293.6|299.9|303.2|307.9|308|306.5|315|310.8|299.1|303.3|305.6|306.5|306.1|311.8|313.9|315.1|310.4|315.1|308.9|305.6|309.4|309.1|308.3|305.8|310.9|305.6|311|307.3|313.1|312.4|315.6|305.4|305.9|307.3|314.2|303.7|312.7|330.1|323.5|332.5|332.7|326.9|328.8|339.8|332.8|339.1|338.9|357.8|374.2|380.3|376.3|382.7|394.4|393.2|374.1|382.8|386.3|384|377.9|372.9|371.7|390.2|375.5|373.3|343.8|331.4|335.7|331.6|309.8|317.9|312.6|312.8|320.6|330|328.2|323.8|318.2|314.5|313.9|312.1|317.1|324.5|315|311.5|315|308|300.9|293.2|296.4|297.2|298.1|303.5|321|329.7|322.3|328.5|304.4|293.6|300.9|305.9|301.9|301.8|307|309.7|312.3|311.7|309.6|317.5|307.4|308.4|318.2|328.9|324.6|328.8|331.3|339.6|342.1|331.6|343|348.7|332.5|307.5|312.9|308|317.1|317.4|310.7|320.8|310.4|307.8|309|317.5|306.5|299.8|298.6|297.9|303.3|313.7|323.3|313.7|321.2|330|332.9|335.8|350|346.7|369.4|378.7|404.8
00303|8851|/commodities/us-cotton-no.2|COMMO:|87.51|83.71|82.4|77.95|80.38|84.68|87.56|86.21|87.82|88.95|87.27|82.74|80.64|81.56|80.7|79.77|78.12|76.2|77.16|74.08|69.86|71.68|70.88|68.46|68.62|68.92|71.29|69.92|67.64|64.52|64.66|64.16|64.06|64.12|64.37|63.73|62.29|61.88|62.3|59.96|62.01|64.71|63.05|60.55|61.56|59.84|61.79|57.59|57.61|58.25|56.27|56.56|54.93|52.77|54.37|50.98|51.33|53.68|60.49|62.97|61.59|68.93|67.41|67.75|67.5|69.4|71.25|71.31|69.2|68.92|67.96|66.8|65|64.4|63.42|64.86|64.72|64.23|64.9|65.16|63.88|60.59|59.82|59.13|61.63|58.73|59.05|57.97|60.08|59.05|58.94|64.24|62.25|62.36|63.44|63.15|61.19|65.94|65.59|68.08|68.39|65.99|68.45|74.78|76.75|77.31|78.11|78.25|77.61|76.58|75.5|73.49|72.73|71.84|70.22|72.55|73.64|74.13|73.89|72.49|72.52|72.19|73.18|79.6|80.23|77.16|74.92|76.12|78.09|78.79|78.53|77.92|78.37|76.49|76.76|79.28|81.9|82.13|82.31|81.81|81.75|85.86|88.67|89.06|87.74|88.9|86.38|85.38|85.43|90.72|94.94|93.3|89.21|86.55|84.62|86.35|85.33|85.47|83.41|82.54|81.46|81.83|82.85|84.52|82.72|81.45|75.72|76.68|77.3|80.48|83.42|81.68|78.01|78.63|77.87|75.92|73.72|75.43|72.23|69.78|69.05|68.72|68.2|66.88|68.62|69.47|69.08|69.09|70.13|75.59|72.55|68.61|67.79|69.24|70.99|68.8|68.42|66.58|69.75|70.36|68.97|70.86|74.33|75.24|75.18|75.81|77.08|77.77|78.87|79.33|75.69|73.5|77.33|77.47|78.38|77.3|77.94|76.59|73.41|75.84|76.34|74.9|73|72.25|73.94|70.69|69.88|70.96|70.72|71.05|71.19|73.24|68.63|68.5|70.87|69.08|70.62|66.97|68.06|70.13|67.36|69.1|67.86|68.03|68.06|70.94|76.78|74.02|72.84|74.36|65.79|65.04
00304|8894|/commodities/us-cocoa|COMMO:|2450|2464|2387|2392|2458|2493|2570|2546|2604|2443|2433|2587|2531|2529|2527|2516|2603|2593|2506|2622|2654|2766|2712|2365|2333|2293|2479|2361|2432|2482|2568|2641|2548|2595|2623|2409|2454|2546|2400|2224|2160|2160|2179|2277|2252|2319|2398|2454|2394|2399|2400|2402|2323|2368|2311|2264|2257|2230|2425|2561|2672|2843|2886|2898|2777|2733|2797|2589|2519|2497|2417|2572|2607|2568|2617|2681|2498|2478|2435|2486|2506|2475|2490|2473|2337|2277|2222|2238|2187|2242|2320|2389|2467|2503|2463|2425|2502|2496|2478|2400|2467|2353|2312|2379|2335|2372|2407|2413|2280|2159|2197|2198|2217|2288|2339|2235|2168|2225|2307|2356|2361|2408|2271|2237|2225|2203|2122|2234|2287|2267|2251|2162|2160|2024|2057|2167|2219|2259|2336|2364|2149|2118|2046|2233|2322|2513|2465|2512|2514|2519|2429|2458|2556|2678|2805|2777|2831|2729|2576|2453|2556|2615|2522|2465|2313|2194|2134|2060|2059|1986|1931|1914|1895|1892|1809|1877|1887|2041|2107|2131|2212|2061|2115|2138|2087|2085|2043|1983|2009|1933|1947|1933|1878|1977|1994|2060|1968|1915|1872|1940|1879|2028|2038|2001|1911|2028|2015|1866|1841|1850|1915|2007|2095|2131|2013|1934|1955|1994|2000|1962|2072|2095|2140|2213|2261|2126|2264|2238|2170|2395|2415|2425|2471|2581|2756|2725|2718|2785|2761|2852|2803|2762|2900|3015|3099|2981|3021|2835|2886|3065|3097|2995
00305|8832|/commodities/us-coffee-c|COMMO:|136.85|129.15|127.25|121.6|128.5|125.45|132.45|128.75|136.85|127.5|121.15|124.5|122.95|124.05|128.15|123.7|128.25|125.95|123.7|119.1|115.35|121.7|115.5|109.25|106.95|104.4|105.6|107.25|111.55|108.95|113.65|113.6|133.35|134.8|127.1|120.1|114.7|115.45|118.95|108.4|101.05|96.15|102.25|95.65|93.75|95.2|98.9|96.3|103.6|104.8|110.1|104.45|105.2|116.05|118.6|114.9|115.85|119.7|107.05|105.6|110.1|108.85|109.1|98.35|102.65|110.15|112.15|118.95|126.35|132.5|130.7|129.45|123.7|118.55|114.6|106.15|109.45|104|99.45|95.7|93.7|99|100.9|101.9|102.75|97.05|96.85|96.05|96.35|100.7|101.7|103.4|107.3|106.65|111.1|109.45|100.65|98.05|103.6|107.1|95.6|89|90.8|90.6|94.1|92.9|92.95|93.2|94.5|93.9|94.6|95.3|96.95|96.45|97.95|102.6|103.7|106.8|104.95|103.85|101.6|100.95|99.7|96.95|98.8|103.25|107.15|112.6|113.85|120.05|119.65|122.1|116.55|108.95|102.45|99.9|95.45|98.8|98.1|100.55|101.2|107|107.75|110.45|110.65|107.05|111.25|111.5|113.85|115.2|117.25|122.75|120.4|113.95|115.25|120.45|120.35|115.75|117.3|117.45|118.15|117.2|116.95|118.85|120.35|119.45|117.95|121.85|120.4|125.15|121.25|122.25|128.45|126.2|120.4|116.95|120.6|127.55|124.8|123.8|127.55|123.95|126.6|125.25|126.45|130|128.05|134.45|140|129.4|127.75|130.2|128.05|140.3|140.15|137.85|136.55|131.7|126.55|124.05|119.95|123.55|126.55|125.55|131.2|132.1|132.6|133.1|131.05|129.85|138.9|140.05|139.3|137.6|140.8|139.65|141.25|144.4|147.8|145.75|146.25|152.4|153.2|149.3|142.85|137.05|136.15|138.2|135.55|141.2|152.3|157.85|159.45|171.35|165.5|156.1|155.4|148|151.55|151.4|147.1|149.95|150.1|143.9|138.8|136.85|142.5|146.2|141.9|145.7|142.75|144.85
00306|8911|/commodities/london-coffee|COMMO:|1416|1380|1363|1350|1416|1380|1403|1381|1473|1369|1367|1359|1319|1310|1353|1318|1386|1383|1380|1357|1355|1413|1386|1410|1350|1351|1305|1297|1280|1311|1376|1356|1433|1444|1429|1406|1384|1363|1361|1358|1293|1197|1199|1153|1175|1212|1245|1189|1207|1178|1186|1205|1144|1188|1219|1220|1244|1244|1241|1245|1283|1296|1314|1290|1342|1319|1319|1345|1372|1387|1374|1417|1412|1406|1402|1398|1384|1322|1250|1251|1263|1312|1341|1304|1318|1295|1334|1314|1333|1321|1337|1373|1419|1424|1444|1451|1414|1392|1455|1498|1368|1301|1364|1345|1410|1416|1418|1437|1471|1494|1485|1530|1534|1539|1555|1550|1571|1534|1544|1543|1545|1528|1491|1470|1554|1599|1611|1646|1685|1729|1730|1739|1725|1662|1541|1489|1489|1491|1501|1541|1560|1638|1642|1645|1683|1666|1662|1690|1705|1690|1712|1738|1752|1762|1758|1813|1762|1759|1736|1746|1725|1690|1745|1780|1751|1751|1754|1769|1745|1767|1756|1728|1724|1718|1712|1723|1740|1750|1749|1824|1816|1856|1944|1965|1982|1989|1968|2005|1992|1960|2059|2112|2101|2133|2133|2129|2143|2146|2111|2149|2078|2125|2021|2002|1991|1977|1994|2002|1946|1990|2173|2170|2136|2109|2160|2153|2172|2095|2144|2128|2177|2253|2274|2214|2159|2159|2103|2097|1989|2064|2058|2201|2083|2245|2188|2128|2044|2001|2005|1961|1923|1903|1841|1783|1786|1803|1823|1805|1780|1810|1795|1734
00307|8869|/commodities/us-sugar-no11|COMMO:|16.91|16.72|15.46|14.71|15.19|15.76|16.13|16.4|17.53|17.79|16.38|16.42|15.83|15.87|16.45|15.6|15.49|14.9|14.44|14.43|14.44|14.82|15.21|14.96|14.91|14.36|14.72|14.43|14.23|13.55|13|12.77|11.92|11.93|12.6|12.83|13.1|12.67|12.64|11.49|11.73|11.76|12.24|11.55|12.05|11.87|12.02|10.91|10.93|10.38|10.29|10.97|9.73|10.37|10.43|10.31|11.1|10.91|11.7|13.02|14.46|15.59|15.06|14.92|14.61|14.39|14.45|14.07|13.31|13.54|13.54|13.5|13.18|12.94|12.83|12.73|12.57|12.48|12.35|12.32|12.41|12.76|11.53|11.09|10.89|11.02|11.14|11.47|11.64|11.86|12.02|12.02|11.59|12.3|12.36|12.32|12.22|12.75|12.5|12.1|11.66|11.55|11.72|12.01|12.26|12.76|12.77|12.76|12.53|12.57|12.52|12.18|12.62|13.37|13.14|12.71|12.6|12.44|13.03|12.78|11.93|12.39|12.34|12.65|12.87|12.84|12.47|12.69|12.73|13.44|13.84|13.89|13.07|12.63|10.42|10.84|11.16|11.01|10.6|10.23|10.18|10.54|10.85|10.88|11.12|10.96|11.51|11.86|12.05|12.02|12.25|12.52|12.46|11.66|11.22|11.51|11.22|11.64|12.08|12.34|12.35|12.57|12.65|12.84|13.42|13.68|13.38|13.67|13.63|13.36|13.25|14.18|15.08|15.16|14.6|13.66|14.05|14.98|15.45|15.37|14.96|14.38|14.63|14|14.41|13.98|13.54|13.98|14.55|14.09|13.75|14.03|13.41|13.2|14.14|14.37|14.4|14.3|14.15|13.68|12.97|13.44|14.27|13.74|15.05|16.38|15.51|15.31|16.04|16.41|16.6|16.77|16.76|17.71|18.17|18.22|19.52|19.8|20.3|20.42|21.11|20.33|20.18|20.52|20.75|19.51|18.15|18.22|19.24|19.12|19.84|20.15|21.7|21.73|22.16|22.71|22.91|23.42|22.53|22.13|21.78|19.99|20.18|20.61|19.77|19.71|20.35|19.05|19.59|19.31|19.57|20.78
00308|8891|/commodities/orange-juice|COMMO:|112.8|113.95|110.05|109.95|111.2|115.65|115.55|110.1|106.75|109.55|112.9|111.25|110.6|116.9|121.85|122.8|123.25|118.95|117.2|116.05|123.95|128.7|127.7|122.6|113.8|117.95|115|115.1|115.2|111.75|105.75|118.3|116.65|121.75|114.05|116.8|119.65|114.35|121.75|124.5|127.3|128.95|123.75|119.5|119.05|122.85|127.55|122.5|126.8|123.55|120.5|110.6|111.15|106.6|109.75|112.5|118.2|105.55|98.7|103.15|101.85|99.2|99.15|94.85|95.95|95.75|95.05|99.1|95.6|97.4|100.65|97.35|95.15|98.6|98.15|100.5|97.3|95.15|98.05|99.35|97.4|100.05|102.6|102.85|104.85|102|103.75|98.3|101|104.95|102.5|105.2|106.8|106.15|102|104.05|103.3|106.3|108.9|111.3|104.15|100.75|95.05|93.9|103.55|110.15|108.8|120.1|121|130|126.85|116.15|116.05|121.85|115.2|121.2|122.45|120.3|120.85|121.9|123.3|126.25|128.65|138.2|142.4|143.4|141.65|137.3|136.15|138.15|138.05|139.8|143.55|143.65|148.15|147.7|153.55|156.8|154.45|156.45|157.35|163.35|169.8|165|171.25|168.7|168.75|160.35|163.6|161.65|160.8|165.8|169.15|166.15|169.45|161.9|153.85|143.05|141.1|138.45|141.55|136.1|138.55|140.35|138.6|145.3|149.9|148|148.1|149.85|146.55|136.95|138|136.85|135.9|144.5|153.25|162.6|163.95|164.6|160.1|156.6|153.85|155.2|151.55|156.85|148.4|146.4|149.65|154|136.5|135.45|136.4|134.65|136.2|137.3|130.9|128.05|133.75|132.55|132.25|138.25|138.4|132.35|138.6|139.75|147.55|147.25|158.1|160|160.75|167.4|157|180.35|180.95|172.1|174.85|172.05|176.25|169.95|167|173.2|166.25|183.15|185.55|198.1|191.75|195.05|213|220.65|216.45|212.3|211.95|227.7|216.3|200.5|188.45|198.1|205|202.7|196.7|198.25|186.45|186.5|179.9|180.95|183.4|174.65|180.65|183.85|188.95|180.85
00309|8914|/commodities/live-cattle|COMMO:|117.85|120.85|123.42|120.03|120.1|118.4|119|119.03|113.1|115.92|117.2|116.72|115.05|116.72|112.78|114.47|112.95|112.15|110.47|108.75|108.88|110.62|108.1|109.92|108.65|105.97|103.35|107.15|109.88|108.17|107.58|107.35|105.53|104.45|103.22|105.8|107.6|102.8|102.83|101.33|103.28|100|99.4|94.7|94.7|96.08|93.9|99.72|97.7|97|94.65|87.25|84.97|94.65|94|88.33|100.95|98.65|95.58|105.75|112.7|119.72|120.83|121.33|121.38|124.85|126.35|127.42|124.72|123.5|122.22|122.38|120.2|121.2|118.67|119.1|119.25|119.53|111.97|110.47|109.45|107.35|105.03|99.35|98.08|94.88|105|104.62|99.92|108.05|107.65|108.65|107.6|108.47|107|110.5|106.55|108.78|106.92|108.47|111.17|111.28|112.45|113.42|124.55|128.53|126.55|126.05|125.7|129.72|129.1|129.68|129.55|128.68|126.62|127.38|125.45|126.05|126.53|124.97|121.92|124.08|120.88|119.58|117.9|116.92|117.1|115.35|114.58|117.08|113.88|112.25|112.33|113.8|113.45|113.08|113.8|109.95|106.8|106.25|109.42|108.25|110.67|108.62|108.92|104.55|106.38|107|108.28|108.45|110.03|104.9|104.65|102.4|107.62|106.05|124.45|119.35|116.55|112.22|113.75|116.05|121.25|123.12|122.17|128|130.1|126.53|126.85|124.6|121.9|117.38|119.25|123|119.83|118.9|115.58|117.22|118.58|118.85|120.58|127.3|115.38|111.67|112.83|111.03|109.1|111.58|107.75|107.33|105.15|105.95|106.38|109.72|115.45|112.9|116.42|117.8|114.78|119.1|119.2|121.7|131.25|130.82|122.7|123.45|125.17|128.3|138|129.8|125.38|120.05|119.95|122.1|119.33|117.6|115.97|123.75|117.92|116.4|116.9|118.33|120.25|118.53|114.83|119|114.58|112.33|108.72|108.22|110.75|108.33|105.6|102.72|104.2|101.15|95.9|101.88|98.9|107.28|107.88|104.4|101.6|110.35|113.55|116.33|117.67|113.08|109.95|110.92|112.22|112.97
00310|8913|/commodities/lean-hogs|COMMO:|109.35|102.47|103.47|101.78|100.8|94.25|91.4|87.17|87.15|84.5|74|70.97|69.8|69.92|67.92|68.7|70.28|66.95|65.8|64.67|65.88|65.88|64.12|64.9|64.9|65.58|67.03|69.8|78.12|74.5|71.75|66.5|66.58|59.83|53.65|54.25|53.83|51|52|54|52.8|45.98|44.73|45.27|48.45|48.05|47.45|56.85|58.77|57.88|67.3|62.88|52.52|37.92|42.8|40.23|58.45|61.58|56.38|65.92|62.27|67.03|55.9|57.1|57.12|67.22|67.67|67.25|68.55|70.58|70.67|61|61.12|62.02|61.23|63.2|64.12|64.45|64.92|67.95|62.92|62.4|65.28|60.35|66.47|63.5|63.52|59.3|62|79.03|76.28|86.42|83.88|71.05|72.12|72.1|76.25|79.38|78.65|81.72|86.42|92.38|83.75|85.35|87|90.2|79.3|79.03|77.38|78.33|68.8|60.55|56.4|55.45|59.52|55.05|56.35|58.38|61.23|62.65|61.95|60.65|61.12|54.95|54.25|57.88|59.08|60.08|55.8|58.12|57.92|51.6|68.75|68.2|62.17|60.3|56.23|55.65|50.42|51.77|58.6|54.8|58.5|63.65|66.45|79.95|81.38|82.88|79.83|81.72|79.88|77.6|74.2|74.7|65.3|67.08|66.1|69.95|54.3|52.12|57.25|58.42|65.45|67.85|67.58|71.38|68.15|73.17|75.2|72.28|72.08|71.58|71.42|71.78|69.97|68.53|63.67|65.28|63.25|60.65|62.48|65.1|64.45|64.85|60.7|59.17|55.4|55.7|60.98|62.15|61.45|63.08|66.12|84.65|83.22|81.4|81.1|92.6|91.72|90.62|85.3|82.33|82.47|81.22|81.83|79.5|71.9|69.4|66.97|63.02|62.45|63.33|65.67|67.28|69.05|68.17|66.75|68.03|70.78|74.55|70.33|66.9|65.3|65.6|63.98|66.15|63.2|64.7|56.73|50.75|51.05|47.8|47.12|46.15|46.8|41.85|52.6|50.67|49.02|54|55.48|59.23|60.75|61.33|61.92|67.15|67.45|68.97|75.28|80|80.05|82.67
00311|961618|/commodities/feed-cattle|COMMO:|133.85|139.625|144.75|143.875|145.125|134.675|136.35|134.6|138.675|139.125|140.85|138.275|137.725|137.25|134.575|135.825|138.95|140.925|140.45|139.725|139.775|139.825|134.6|137.475|137.7|137.4|133.525|138.1|138.25|139.9|140.325|140.875|140|137.65|140.025|142.925|143.925|142.725|144.675|142.05|142.7|135.75|134.875|132.6|132.55|131.1|134.175|135.35|128.8|124.725|127.9|117.825|119.8|119.525|119.525|108.25|120.6|120.725|113|130.7|131.275|140.2|138.525|135.2|136.075|141.85|145.35|147.6|143.35|145.55|144.275|145.675|141.55|142.275|139.275|146.25|147|149.125|145.7|143.5|144.1|141.975|144.325|140.325|136.5|133.35|132.4|137.35|134.575|138.9|139.625|143.725|139.975|141.6|138.825|136.85|133.675|135.525|137.25|133.125|143.225|134.525|137.625|137.15|143.95|151.525|145.425|146.15|145.25|143|141.325|143.925|141.225|142.9|142.6|144.1|142.525|143.375|141.45|146.125|144.9|149.075|147.35|147.575|144.375|145.225|149.375|146.525|149|152.5|154.8|154.65|154.7|157.775|158.175|156.95|157.425|152.975|149.45|149.2|150.95|149.9|152.85|152.3|153.675|150.725|152.2|151.325|149.2|147.975|147.275|146.325|144.925|132.225|138.425|140.4|142.025|137.3|139.375|135.325|135.6|135.7|139.975|142.525|143.675|146|149.725|146.2|150.925|146.725|147.95|144.35|146.625|146|141.55|147.75|145.225|150.325|153.3|151.725|158.475|160.875|156.475|153.625|154.05|153.95|152.225|153.4|150.225|147.875|142.725|141.375|140.5|141.775|149.95|146.05|152.95|154.275|145.025|147.925|144.95|147.875|154.175|158.725|146.95|143.35|144.55|143.775|149.55|138.55|137.8|133.75|133.95|133.375|131.325|127.475|124.225|121.7|124.075|122.075|123.575|127.45|133.1|130.45|128.325|130.45|130.725|129.9|125.95|124.6|127.225|124.975|125.725|125.625|121.55|121.875|120.375|127.625|123.15|136.825|135.5|134.225|134.875|139.925|146.075|149.075|149.65|140.05|137.2|139.575|143.45|142.45
00312|959198|/commodities/lumber|COMMO:|1372.5|1294.7|1125.5|1012.6|953|886.6|1008.1|983|995.6|990.3|982.1|915.6|887|796|800.1|870|873.1|884.4|850.3|795|678.6|630.9|630.1|589.1|555.2|495.6|515.3|534|557.3|603|607.6|578.6|948|879.9|915.5|830.9|726.5|648|585.8|541.4|550.8|539|448|430.5|421.4|354.6|368.8|367.1|367.5|333|342.6|327|322.3|341.7|322.1|264|311.3|322.3|350|400.4|399.4|460.1|449.3|440.2|435.5|426.2|430|392|403.6|409.1|413.3|404.6|406.1|416.6|410.4|375.7|379.9|404.1|403.3|385.6|369.4|365.7|371.6|383.8|374|359.2|374.5|359.9|362.9|348.9|368|333.7|353.7|360|386.2|378.9|405.3|386|315.8|305.5|326.5|324|342.2|344.3|349.5|335.7|348.7|352.8|360.2|368.3|400.5|389.6|379.4|396.9|408.3|419.1|419.2|381.5|354.9|328.5|323.6|331.5|335.2|321.6|331.9|323.9|362.3|351.4|331.1|340|307.7|325.9|320.1|350.3|344.4|340.3|420|438.6|437.6|441.8|472.5|414.9|430.5|463.3|485.8|570|559.6|569.3|560.1|558.2|589.6|593.6|599.3|624|607|600.5|571.3|548.6|526.8|536.2|515.7|487.6|489.1|505|515.5|526.8|507.8|483|483.7|487.3|480|472|461.3|448|450.6|431.9|429.7|435.4|420.7|439.7|471|449|450.9|427.5|424.3|412.1|402.2|393.1|395.2|399.5|386.8|372|366.3|365.4|373.8|377.7|386.7|403|365.5|365.9|363.7|363.4|364.4|353.5|354.2|363|374.8|383|379.8|398.5|385|399.6|381.4|376.6|361.8|345.5|357|367.5|363.3|370.5|350.6|328.4|325.5|316|312.9|316.6|307.7|309.3|317.3|337.2|334.4|320.7|304.9|299.9|300|308|323.4|343.1|336.4|327.1|303.9|307.1|302.4|316.9|322.3|324.1|322.6|318.4|329.1|318.3|312.1|309.3
00313|959199|/commodities/oats|COMMO:|399|380.75|373.75|372|375|366|381.75|381.25|376.5|348.5|350.75|349.25|349.5|345.25|366|357.75|360.75|335.5|337.75|344.75|313.25|288.5|297.75|295.5|300.5|297.25|303.5|294.5|292.25|285.75|282.25|283.25|269.75|269.25|267.5|268.5|264.25|274.25|276.25|285.5|280|339.25|338.5|329|306|317|328.25|324.25|323.5|312|315.5|309.25|303|288|274.25|272.75|265.5|262|268.5|261.75|268.75|296|296|303|303.75|303.25|311.75|308.5|290.75|288.5|292|324.25|313.75|321.25|311.5|309|304.25|306|302.5|294.25|289.25|286|270|275.75|290.25|276.25|262.25|264.75|280.25|274.75|265.5|257.5|271.75|281|275|273|279|302.75|296|314.5|308.5|294|302.75|301.25|308.75|292|287.25|287.5|269|278.5|277|254.25|253|271|275.75|284.25|288.5|291|298.75|294.75|280|273.5|277.25|278.5|281.5|288.25|286.5|298.25|285|284.25|292|295.25|288|287|264.75|253|229.75|234.5|243.5|259.5|258.75|256.75|249.75|232|233.25|258|254.25|250.5|244.5|233.5|240.75|246|248.75|242|223.5|223.75|221.5|232.5|234.25|233.25|225|226.25|242.25|259.5|265|260|267.75|266.5|267.5|266|258|249.5|248.5|241|242.5|254.25|226.25|247.25|249.25|257|272|263|265.25|269.75|266.75|251|251.25|248|236|233.25|223.5|241.25|254.75|264|283.75|290.25|295.75|298|282.5|290|254.5|269.25|252.25|246|244.25|241.75|247|254|237.5|217.5|225.5|216.5|224.25|246.25|250|269.75|260.5|251.75|256.75|254.5|258.75|253.25|262.75|242.5|228|228.5|218.5|224|214|200.25|209|232.5|224.75|228.25|223.75|218.25|198.75|190.75|178.25|177|175.75|164.25|161|169|169.75|167|178.75|200.5|207.5|204.25|228.25|205.5
00314|8848|/commodities/carbon-emissions|COMMO:|47.38|44.8|44.03|42.81|42.09|42.31|43.19|39.36|37.6|37.7|40.28|38.43|33.18|34.45|31.96|35.14|32.94|32.41|31.36|30.98|30.57|28.59|27.15|26.68|25.85|24.19|25.98|25.4|26.24|27.59|26.75|28.68|28.99|28.13|30.38|26.48|26.36|27.32|27.22|27.27|28.76|29.78|28.64|25.46|24.92|22.78|24.02|22.18|22.19|19.96|20.17|19.8|21.53|22.48|21.86|18.73|17.11|16.84|22.38|23.83|24.02|26.03|24.71|23.75|24.31|24.87|25.97|24.73|25.5|27.25|27.21|24.71|25.68|25.94|25.31|24.57|25.56|26.02|25.8|26.8|25.36|23.91|26.34|27.59|27.38|26.05|27.37|26.24|27.15|29.36|30.61|29.75|30.38|30.26|27.67|27.5|26.42|26.15|25.66|25.45|26.44|25.96|26.62|26.29|27.09|28.14|27.82|25.9|22.82|21.99|23.92|24.52|23.73|20.43|22.04|23.91|23.55|25.68|26.63|24.52|25.66|27.02|26.97|25.76|22.6|22.7|22.4|21.31|21.65|19.18|20.59|22.64|24.21|26.1|24.63|24.88|22.42|25.33|23.2|22.83|20.04|19.73|19.53|19.09|18.77|17.69|17.28|16.51|16.61|15.98|17.2|16.55|17.17|16.38|15.68|14.04|14.58|14.02|14.84|13.76|14.04|13.23|11.73|11.79|10.77|10.43|10.13|9.79|9.53|9.67|9.25|8.26|8.19|8.6|8.62|7.65|7.58|8.13|8.21|7.93|7.86|8.32|7.61|8|7.78|7.52|7.59|7.14|7.44|7.56|6.43|6.69|6.41|5.99|5.86|5.69|5.6|5.82|5.74|5.42|5.25|5.26|5.42|5.54|5.58|5.22|4.83|4.94|4.94|4.94|5.32|5.25|5.04|5.11|5.48|5.51|5.94|5.73|5.31|5.45|5.49|4.91|5.42|5.03|5.03|6.54|6.22|4.93|4.46|4.3|5|5.58|5.67|6.41|5.88|5.89|5.81|5.69|4.96|4.54|4.36|4.08|4.08|4.69|4.76|4.89|4.72|4.41|4.55|4.92|4.53|4.61
00315|169|/indices/us-30|INDICES:US|34043.4883|34200.6719|33800.6016|33153.2109|33072.8789|32627.9707|32778.6406|31496.3008|30932.3691|31494.3203|31458.4004|31148.2402|29982.6191|30996.9805|30814.2598|31097.9707|30606.4805|30199.8691|30179.0508|30046.3691|30218.2598|29910.3691|29263.4805|29479.8105|28323.4004|26501.5996|28335.5703|28606.3105|28586.9004|27682.8105|27173.9609|27657.4199|27665.6406|28133.3105|28653.8691|27930.3301|27931.0195|27433.4805|26428.3203|26469.8906|26671.9492|26075.3008|25827.3594|25015.5508|25871.4609|25605.5391|27110.9805|25383.1094|24465.1602|23685.4199|24331.3203|23723.6895|23775.2695|24242.4902|23719.3691|21052.5293|21636.7793|19173.9805|23185.6191|25864.7793|25409.3594|28992.4102|29398.0801|29102.5098|28256.0293|28989.7305|29348.0996|28823.7695|28634.8809|28645.2598|28455.0898|28135.3809|28015.0605|28051.4102|27875.6191|28004.8906|27681.2402|27347.3594|26958.0605|26770.1992|26816.5898|26573.7207|26820.25|26935.0703|27219.5195|26797.4609|26403.2793|25628.9004|25886.0098|26287.4395|26485.0098|27192.4492|27154.1992|27332.0293|26922.1191|26599.9609|26719.1309|26089.6094|25983.9395|24815.0391|25585.6895|25764|25942.3691|26504.9492|26543.3301|26559.5391|26412.3008|26424.9902|25928.6797|25502.3203|25848.8691|25450.2402|26026.3203|26031.8105|25883.25|25106.3301|25063.8906|24737.1992|24706.3496|23995.9492|23433.1602|23062.4004|22445.3691|24100.5098|24388.9492|25538.4609|24285.9492|25413.2207|25989.3008|25270.8301|24688.3105|25444.3398|25339.9902|26447.0508|26458.3105|26743.5|26154.6699|25916.5391|25964.8203|25790.3496|25669.3203|25313.1406|25462.5801|25451.0605|25058.1191|25019.4102|24456.4805|24271.4102|24580.8906|25090.4805|25316.5293|24635.2109|24753.0898|24715.0898|24831.1699|24262.5098|24311.1895|24462.9395|24360.1406|23932.7598|24103.1094|23533.1992|24946.5098|25335.7402|24538.0605|25309.9902|25219.3809|24190.9004|25520.9609|26616.7109|26071.7207|25803.1895|25295.8691|24719.2207|24754.0605|24651.7402|24329.1602|24231.5898|23557.9902|23358.2402|23422.2109|23539.1895|23434.1895|23328.6309|22871.7207|22773.6699|22405.0898|22349.5898|22268.3398|21797.7891|21987.5605|21813.6699|21674.5098|21858.3203|22092.8105|21830.3105|21580.0703|21637.7402|21414.3398|21349.6309|21394.7598|21384.2793|21271.9707|21206.2891|21080.2793|20804.8398|20896.6094|21006.9395|20940.5098|20547.7598|20453.25|20656.0996|20663.2207|20596.7207|20914.6191|20902.9805|21005.7109|20821.7598|20624.0508|20269.3691|20071.4609|20093.7793|19827.25|19885.7305|19963.8008|19762.5996|19933.8105|19843.4102|19756.8496|19170.4199|19152.1406|18867.9297|18847.6602|17888.2793|18161.1895|18145.7109|18138.3809|18240.4902|18308.1504|18261.4492|18123.8008|18085.4492|18491.9609|18395.4004|18552.5703|18576.4707|18543.5293|18432.2402|18570.8496|18516.5508|18146.7402|17949.3691
00316|20|/indices/nq-100|INDICES:US|13941.4424|14041.9082|13845.0547|13329.5146|12979.1172|12866.9893|12937.293|12668.5107|12909.4434|13580.7764|13807.6963|13603.9561|12925.376|13366.3975|12803.9326|13105.1992|12888.2842|12711.0088|12738.1807|12375.4102|12528.4834|12258.2119|11906.4414|11937.8447|12091.3457|11052.9463|11692.5723|11852.168|11725.8506|11255.6943|11151.1328|10936.9824|11087.4004|11622.1309|11995.8555|11555.1641|11164.4473|11139.3867|10905.8809|10483.1318|10645.2197|10836.333|10341.8916|9849.3564|10008.6436|9663.7754|9824.3896|9555.5254|9413.9883|9152.6387|9220.3535|8718.1787|8786.6025|8832.4141|8238.5293|7528.1138|7588.373|6994.291|7995.2632|8530.3369|8461.834|9446.6885|9623.5801|9401.0967|8991.5117|9141.4668|9173.7334|8966.6357|8793.9043|8770.9785|8678.4912|8487.708|8397.3672|8403.6846|8272.0527|8315.5234|8255.8857|8161.167|8029.2202|7868.4902|7843.8799|7754.1001|7681.5801|7823.5498|7892.9502|7852.54|7691|7464.9902|7604.1099|7646.27|7692.7998|8016.9502|7834.8999|7943.2402|7841.2998|7671.0698|7728.7798|7479.1099|7417.29|7127.96|7300.96|7503.6802|7586.5298|7845.73|7826.6802|7689.7202|7628.1499|7578.8398|7378.77|7326.0601|7306.9902|7015.6899|7151.5698|7090.6201|7055.1802|6913.1299|6875.52|6787.3701|6784.6099|6601.3999|6422.6699|6285.27|6046.5601|6594.96|6613.27|6949.0098|6527.3501|6867.02|7039.1499|6965.29|6852.3999|7107.23|7157.21|7399.0098|7627.6499|7531.0698|7545.5|7430.2598|7654.5498|7485.3999|7377.54|7408.2998|7395.4902|7296.7798|7350.23|7375.8198|7207.3301|7040.7998|7197.5098|7255.7598|7152.6201|7083.9302|6960.9199|6866.25|6952.5601|6769.1201|6656.3501|6667.75|6628.3398|6433.21|6581.1299|6508.0898|7019.9502|7101.1802|6811.04|6896.6001|6770.6602|6412.6802|6760.29|7022.9702|6834.3301|6758.54|6653.29|6396.4199|6465.1699|6466.3198|6344.5698|6337.8701|6409.29|6314.5098|6309.0698|6295.5801|6213.4702|6108.8198|6092.4502|6064.5698|5979.2998|5932.3198|5988|5913.3701|5987.8999|5822.5298|5790.9102|5831.5298|5899.8999|5908.9199|5921.52|5838.0801|5656.4702|5646.9199|5803.1001|5681.48|5741.9399|5881.46|5788.3599|5651.5601|5686.8101|5646.0898|5583.5298|5442.0498|5353.5898|5418.3701|5436.23|5363.9902|5408.7598|5385.8999|5373.48|5343.3101|5324.7202|5226.6899|5161.6001|5168.0601|5063.2002|5059.5098|5007.0801|4863.6201|4940.02|4914.8599|4895.8999|4739.3701|4870.02|4808.04|4751.9502|4660.46|4805.5898|4851.8599|4808.48|4864.52|4875.7002|4858.9102|4818.0498|4681.5298|4798.7402|4783.6899|4806.1401|4807.0801|4791.21|4730.23|4666.0698|4589.8301|4528.3599|4437.4399
00317|14958|/indices/nasdaq-composite|INDICES:US|14016.8096|14052.3398|13900.1904|13480.1104|13138.7197|13215.2402|13319.8604|12920.1504|13192.3496|13874.4697|14095.4697|13856.2959|13070.6953|13543.0615|12998.502|13201.9746|12888.2822|12804.7344|12755.6377|12377.8721|12464.2324|12205.8457|11854.9697|11829.2861|11895.2305|10911.5908|11548.2822|11671.6582|11580.0449|11075.1133|10913.7314|10793.2822|10853.5449|11313.1338|11695.6328|11311.8008|11019.3008|11010.9834|10745.2754|10363.1768|10503.1904|10617.4434|10207.6289|9757.2188|9946.123|9588.8076|9814.0811|9489.8721|9324.5869|9014.5596|9121.3213|8604.9482|8634.5195|8650.1406|8153.5752|7373.083|7502.3779|6879.5171|7874.875|8575.6182|8567.3682|9576.5898|9731.1758|9520.5117|9150.9355|9314.9111|9388.9443|9178.8613|9020.7695|9006.6172|8924.9551|8734.8789|8656.5293|8665.4707|8519.8848|8540.8291|8475.3115|8386.3984|8243.1191|8089.543|8057.0391|7982.4609|7939.627|8117.6738|8176.7129|8103.0742|7962.8818|7751.7661|7895.9941|7959.1401|8004.0732|8330.2109|8146.4888|8244.1436|8161.791|8006.2441|8031.707|7796.6592|7742.1011|7453.1479|7637.0098|7816.2798|7916.9399|8164|8146.3999|7998.0601|7984.1602|7938.6899|7729.3198|7642.6699|7688.5298|7408.1401|7595.3501|7527.5498|7472.4102|7298.2002|7263.8701|7164.8599|7157.23|6971.48|6738.8599|6584.52|6332.9902|6910.6602|6969.25|7330.54|6938.98|7247.8701|7406.8999|7356.9902|7167.21|7449.0298|7496.8901|7788.4502|8046.3501|7986.9502|8010.04|7902.54|8109.54|7945.98|7816.3301|7839.1099|7812.02|7737.4199|7820.2002|7825.98|7688.3901|7510.2998|7692.8198|7746.3799|7645.5098|7554.3301|7433.8501|7354.3398|7402.8799|7209.6201|7119.7998|7146.1299|7106.6499|6915.1099|7063.4399|6992.6699|7481.9902|7560.8101|7257.8701|7337.3901|7239.4702|6874.4902|7240.9502|7505.77|7336.3799|7261.0601|7136.5601|6903.3901|6959.96|6936.5801|6840.0801|6847.5898|6889.1602|6782.79|6750.9399|6764.4399|6701.2598|6629.0498|6605.7998|6590.1802|6495.96|6426.9199|6448.4702|6360.1899|6435.3301|6265.6401|6216.5298|6256.5601|6351.5601|6374.6802|6387.75|6312.4702|6153.0801|6140.4199|6265.25|6151.7598|6207.9199|6305.7998|6210.1899|6083.7002|6121.23|6100.7598|6047.6099|5910.52|5805.1499|5877.8101|5911.7402|5828.7402|5901|5861.73|5870.75|5845.3101|5838.5801|5734.1299|5666.77|5660.7798|5555.3301|5574.1201|5521.0601|5383.1201|5462.6899|5437.1602|5444.5|5255.6499|5398.9199|5321.5098|5237.1099|5046.3701|5190.1001|5257.3999|5214.1602|5292.3999|5312|5305.75|5244.5698|5125.9102|5249.8999|5218.9199|5238.3799|5232.8999|5221.1201|5162.1299|5100.1602|5029.5898|4956.7598|4862.5698
00318|166|/indices/us-spx-500|INDICES:US|4180.1699|4185.4702|4128.7998|4019.8701|3974.54|3913.1001|3943.3401|3841.9399|3811.1499|3906.71|3934.8301|3886.8301|3714.24|3841.47|3768.25|3824.6799|3756.0701|3703.0601|3709.4099|3663.46|3699.1201|3638.3501|3557.54|3585.1499|3509.4399|3269.96|3465.3899|3483.8101|3477.1299|3348.4399|3298.46|3319.47|3340.97|3426.96|3508.01|3397.1599|3372.8501|3351.28|3271.1201|3215.6299|3224.73|3185.04|3130.01|3009.05|3097.74|3041.3101|3193.9299|3044.3101|2955.45|2863.7|2929.8|2830.71|2836.74|2874.5601|2789.8201|2488.6499|2541.47|2304.9199|2711.02|2972.3701|2954.22|3337.75|3380.1599|3327.71|3225.52|3295.47|3329.6201|3265.3501|3234.8501|3240.02|3221.22|3168.8|3145.9099|3140.98|3110.29|3120.46|3093.0801|3066.9099|3022.55|2986.2|2970.27|2952.01|2961.79|2992.0701|3007.3899|2978.71|2926.46|2847.1101|2888.6799|2918.6499|2932.05|3025.8601|2976.6101|3013.77|2990.4099|2941.76|2950.46|2886.98|2873.3401|2752.0601|2826.0601|2859.53|2881.3999|2945.6399|2939.8799|2905.03|2907.4099|2892.74|2834.3999|2800.71|2822.48|2743.0701|2803.6899|2792.6699|2775.6001|2707.8799|2706.53|2664.76|2670.71|2596.26|2531.9399|2485.7|2416.6001|2599.8999|2633.1001|2760.2|2632.6001|2736.3|2781|2723.1001|2658.7|2767.8|2767.1001|2885.6001|2914|2929.7|2905|2871.7|2901.5|2874.7|2850.1001|2833.3|2840.3|2818.8|2801.8|2801.3|2759.8|2718.3999|2754.8999|2779.7|2779|2734.6001|2721.3|2713|2727.7|2663.3999|2669.8999|2670.1001|2656.3|2604.5|2640.8999|2588.3|2752|2786.6001|2691.2|2747.3|2732.2|2619.6001|2762.1001|2872.8999|2810.3|2786.2|2743.2|2673.6001|2683.3|2675.8|2651.5|2642.2|2602.3999|2578.8|2582.3|2587.8|2581.1001|2575.2|2553.2|2549.3|2519.3999|2502.2|2500.2|2461.3999|2476.6001|2443.1001|2425.6001|2441.3|2476.8|2472.1001|2472.5|2459.3|2425.2|2423.3999|2438.3|2433.2|2431.8|2439.1001|2415.8|2381.7|2390.8999|2399.3|2384.2|2348.7|2328.8999|2355.5|2362.7|2344|2378.2|2372.6001|2383.1001|2367.3|2351.2|2316.1001|2297.3999|2294.7|2271.3|2274.6001|2277|2238.8|2263.8|2258.1001|2259.5|2191.8999|2213.3|2181.8999|2164.3999|2085.2|2126.3999|2141.2|2133|2153.7|2168.3|2164.7|2139.2|2127.8|2180|2169|2183.8999|2184.1001|2182.8999|2173.6001|2175|2161.7|2129.8999|2102.8999
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.33|16.25|16.69|17.33|18.86|20.95|20.69|24.66|27.95|22.05|19.97|20.87|33.09|21.91|24.34|21.56|22.75|21.53|21.57|23.31|20.79|20.84|23.7|23.1|24.86|38.02|27.55|27.41|25|27.63|26.38|25.83|26.87|30.75|22.96|22.54|22.05|22.21|24.46|25.84|25.68|27.29|27.68|34.73|35.12|36.09|24.52|27.51|28.16|31.89|27.98|37.19|35.93|38.15|41.67|46.8|65.54|66.04|57.83|41.94|40.11|17.08|13.68|15.47|18.84|14.56|12.1|12.56|14.02|13.43|12.51|12.63|13.62|12.62|12.34|12.05|12.07|12.3|12.65|14.25|15.58|17.04|17.22|15.32|13.74|15|18.98|19.87|18.47|17.97|17.61|12.16|14.45|12.39|13.28|15.08|15.4|15.28|16.3|18.71|15.85|15.96|16.04|12.87|12.73|12.09|12.01|12.82|13.71|16.48|12.88|16.05|13.57|13.51|14.91|15.72|16.14|17.42|17.8|18.19|21.38|28.34|30.11|21.63|23.23|18.07|21.52|18.14|17.36|19.51|24.16|19.89|21.31|14.82|12.12|11.68|12.07|14.88|12.86|11.99|12.64|13.16|11.64|13.03|12.86|12.18|13.37|16.09|13.77|11.98|12.18|13.46|13.22|13.42|12.65|14.77|15.41|16.88|17.41|21.49|19.97|24.87|15.8|14.64|19.59|16.49|19.46|29.06|17.31|11.08|11.27|10.16|9.22|11.04|9.9|9.42|9.58|11.43|9.67|11.43|11.29|9.14|9.8|9.97|9.61|9.65|9.51|9.59|10.17|12.12|10.13|11.28|14.26|15.51|10.03|10.29|9.36|9.51|11.19|11.18|10.02|10.38|10.7|9.75|9.81|12.04|10.4|10.57|10.82|14.63|15.96|12.87|12.37|12.96|11.28|11.66|10.96|11.47|11.49|10.85|10.97|10.58|11.54|11.23|11.32|14.04|11.44|12.2|11.75|14.12|12.34|12.85|14.17|22.51|16.19|13.34|16.12|13.48|13.29|12.29|15.37|17.5|11.98|13.65|11.34|11.55|11.39|11.87|12.02|12.67|13.2|14.77
00320|19943|/indices/dj-composite-average|INDICES:US|11429.5996|11424.3496|11291.7998|11108.2695|11052.3203|10831.7002|10851.4297|10435.9199|10231.46|10415.1201|10404.8301|10287.5|9877.0098|10248.1904|10236.5703|10260.9199|10108.71|10000.9502|10024.9102|10017.75|10067.9805|9997.8301|9801.2402|9875.6797|9500.04|8994.3604|9576.2002|9603.0195|9588.9004|9217.9004|9069.8496|9178.9297|9152.9199|9238.3301|9353.9199|9151.0303|9183.3496|9040.5801|8701.8398|8643.8496|8723.9502|8415.9297|8344.0801|8028.3901|8288.6504|8280.2402|8797.8701|8239.5996|7878.6401|7542.6602|7824.0698|7658.9902|7724.0498|7896.5498|7804.73|6873.0098|7165.6201|6304.73|7519.6001|8503.0898|8394.6299|9602.4902|9682.4199|9581.6602|9370.29|9603.2402|9674.9697|9447.1904|9385.5596|9409.0195|9368.7598|9241.7998|9201.1797|9233.75|9183.8604|9222.8701|9177.46|9103.4102|9052.3203|8940.7998|8904.75|8827.9199|8933.9004|8955.04|9056.6699|8869.7695|8751.8799|8496.7402|8592.8096|8711.5801|8769.46|8986.4102|8950.3203|8999.0898|8885.0195|8796.8301|8825.0498|8674.9102|8603.2695|8253.5303|8523.0098|8605.9102|8640.0801|8833.8398|8823.7305|8830.4199|8807.0498|8765.6396|8598.46|8451.46|8563.5703|8420.4697|8592.7803|8618.1602|8550.0596|8320.8799|8273.6299|8137.9902|8148.46|7940.4399|7741.1201|7643.9702|7490.6099|8010.0498|8153.5|8545.8301|8167.3999|8449.46|8561.8301|8367.1299|8175.23|8452.2998|8405.1104|8792.5898|8810.2402|8909.8096|8819.7305|8719.6201|8707.5498|8677.3496|8662.8896|8529.8301|8569.1201|8524.6104|8395.8301|8352.21|8239.5|8146.0498|8273.7695|8407.1602|8397.1299|8290.6797|8323.0801|8241.9199|8297.1602|8137.3301|8193.0898|8199.3701|8119.73|8003.2402|8092.5298|7899.6001|8316.8799|8371.5|8117.6802|8354.04|8312.0098|7999.6099|8416.29|8748.3896|8654.8203|8619.6699|8449.1299|8310.3496|8326.8604|8299.8496|8246.8301|8196.75|7929.2798|7859.0698|7873.52|7945.6001|7960.8599|7945.2402|7829.0098|7789.04|7711.1201|7659.6401|7642.3701|7517.1201|7537.6499|7464.8501|7415.96|7460.8599|7525.77|7450.8301|7457.9102|7497.8101|7435.2402|7402.2998|7403.6699|7427.7002|7365.9502|7367.1201|7288.0498|7141.6201|7180.9399|7248.0098|7217.27|7151.8599|7072.3101|7155.1401|7155.8198|7116.6001|7209.75|7227.5801|7305.8799|7256.73|7188.6499|7093.6699|7009.4399|7050.5801|6952.23|6956.0498|6957.7998|6902.4502|6969.5801|6941.8398|6957.3999|6742.96|6751.3301|6634.1802|6570.6499|6317.8501|6373|6360.0498|6356|6365.6499|6424.8701|6428.6899|6328.1099|6305.9302|6440.0698|6384.6602|6465.1602|6457.9502|6463.1802|6470.8501|6538.8501|6515.2202|6390|6322.0498
00321|19941|/indices/dj-transportation-average|INDICES:US|15133.4297|14919.5498|14918.3301|14748.3799|14605.79|14182.1299|14156.6904|13627.9805|13331.2695|13274.21|13175.0898|12788.5098|12087.9902|12856.54|12946.2803|12875.6602|12506.9297|12522.9199|12566.0703|12672.3799|12742.0801|12561.4297|12232.0996|12085.3203|11614.6504|11106.1904|11880.1299|11836.4297|11861.9502|11297.0996|11270|11431.9199|11282.6396|11225.5098|11322|10940.6797|10959.54|10576.3799|9994.8096|9730.1201|9900.0898|9312.4805|9235.7002|8805.7402|9077.75|9081.9004|9872.96|8969.79|8470.0898|7761|8332.5|8144.8599|8092.3999|8233.8096|8236.9199|7305.3101|7699.1802|6837.7202|7939.3999|8956.0596|9388.1904|10908.9404|10862.9199|10857.7305|10566.7402|11059.8398|11278.8496|10973.8799|10911.4004|10936.7002|10900.7305|10775.7598|10708.54|10857.5703|10785.1504|10876.29|11067.1602|10738.8096|10856.4102|10508.7402|10291.9805|10029.8398|10341.2695|10454.3604|10813.6201|10302.9199|10126.9805|9739.7402|9967.3203|10207.21|10374.4297|10776.6699|10604.2002|10637.3096|10485.0195|10461.9805|10352.4902|10305.2998|10140.6396|9738.0303|10137.5898|10491.8496|10602.1904|10958.8896|10881.7695|10988.2197|10912.1904|10734.2998|10407.96|10052.2998|10310.1201|10116.8604|10462.04|10593.0498|10567.6904|10177.0303|10123.9902|9921.7803|10012.0596|9625.25|9225.0195|9109.1299|8874.79|9514.1104|9951.1602|10820.2002|10369.0098|10583.5996|10517.21|10366.3203|9965.6699|10438.8096|10489.29|11206.7695|11379.3604|11532.5596|11570.8398|11347.54|11303.7598|11284.9902|11227.7998|11090.6299|11096.9697|10957.1797|10741.5|10546.4102|10473.9297|10344.9902|10773.2002|11073.9902|10938.4697|10893.9697|10900.0596|10730.46|10713.5703|10370.2305|10549.4004|10578.9004|10369.4902|10146.3701|10396.5596|10163.3203|10683.8203|10739.9102|10332.9805|10578.9004|10502.3301|10136.6104|10687.1797|11125.75|11305.4102|11373.3799|10911.7402|10612.29|10674.9697|10393.0098|10402.5098|10186.6299|9620.2002|9483.0898|9501.3604|9755|9931.6504|9972.0996|9936.2197|9886.8799|9914.3496|9704.3799|9546.25|9383.7402|9356.0195|9133.75|9095.3096|9199.0498|9277.6299|9227.0703|9471.2695|9742.7598|9694.9404|9563.7305|9388.6699|9414.0703|9327.8799|9331.7197|9176.2002|8879.1904|9001.1396|9189.9697|9097.6299|9133.8096|8874.5596|9104.8096|9116.5098|8928.7803|9145.5|9289.8096|9491.6104|9421.8701|9495.3896|9393.79|9241.5596|9444.2803|9224.5703|9202.3398|9104.0801|9043.9004|9190.6396|9167.4902|9407.1904|9048.96|9044.21|8856.4697|8578.6504|8075.1401|8018.5498|8026.6499|8039.29|8056.8599|8078.79|7936.9902|7770.3301|7822.5898|7946.79|7824.54|7930.3501|7807.1802|7866.5698|7846.4102|7965.98|7985.1699|7683.2798|7557.6201
00322|19942|/indices/dj-utility-average|INDICES:US|918.26|923.71|891.67|879.51|873.55|847.56|844.88|814.03|795.61|846.51|857.1|872.25|852.4|857.94|861.09|851.28|864.64|845.97|857.26|855.1|856.13|873.18|873.29|910.91|881.76|857.77|893.68|884.52|875.81|832.49|808.13|797.95|799.93|803.7|800.73|809.61|824.87|843.23|830.77|825.74|828.6|791.35|786.89|749.4|770.61|793|826.52|806.92|763.93|744.49|764.11|759.08|795.09|823.98|827.83|706.01|758.93|646.13|762.6|901.7|839.96|948.74|955.35|931.83|938.57|931.94|908.3|874.1|867.44|876.22|878.26|856.85|855.04|851.72|851.25|848.47|835.3|867.83|866.92|866.01|866.66|880.5|876.46|862.9|846.99|848.3|845.52|832.03|831.22|826.3|817.87|815.76|820.08|824.3|822.49|810.66|826.33|815.55|806.6|784.43|804.71|790.23|777.46|783.1|782.52|772.13|783.56|780.29|778.72|784.26|779.36|765.3|759.16|757.24|738.52|739.86|724.66|708.2|706.65|713.86|711.91|711.94|722.38|757.85|753.51|741.92|719.63|729.43|738.23|724.85|729.72|746.3|723.61|733.73|720.6|727.16|736.88|733.6|726.41|731.08|743.96|723.51|728.81|721.6|718.2|721.87|729.37|711.64|696.6|678.31|663.96|684.74|689.67|667.79|689.49|704.38|708.68|691.14|682.78|691.59|692.63|673.68|691.82|672.28|665.85|685.76|681.12|661.03|684.48|699.1|682.77|683.91|700.74|723.37|721.05|753.38|757.69|767.16|759.07|758.08|756.95|753.43|751.62|749.21|737.25|731.15|723.6|726.63|746.25|746.94|740.95|746.48|738.38|730.45|731.87|724.06|725.48|707.35|702.04|706.91|725.27|737.51|724.85|732.63|720.22|703.27|700.29|703.02|704.35|706.01|703.15|699.22|697.28|705.95|696.64|689.87|698.5|699.49|672.16|669.68|662.07|657.7|658.37|656.78|661.56|659.61|660.81|657.72|645.86|632.22|639.95|627.28|627.82|653.27|661.99|655|651.79|643.46|668.13|694.24|671.78|656.19|673.11|667.09|683.21|692.16|691.37|711.42|720.45|710.12|717.37|715.97
00323|27652|/indices/nyse-market-composite|INDICES:US|2813.3899|2811.5801|2785.1201|2774.3799|2759.5601|2752.1799|2848.1699|2702.95|2601.6599|2639.1299|2624.49|2529.8201|2416.1499|2500.3101|2509.52|2507.72|2360.8999|2332.1699|2336.1899|2372.1101|2334.6499|2292.6399|2200.79|2139.05|2072.23|1983.71|2036.51|2012.12|1997.03|1910.37|1931.01|2043.7|2007.72|2088.3201|2121.29|2080.3601|2155.3601|2137.3115|2058.74|2067.55|2037.89|1977.91|1989.24|1911.76|1981.55|1976.91|2095.6899|1921.86|1922.35|1823.13|1916.24|1877.5|1791.1801|1739.79|1735.51|1520.3101|1487.23|1408.9399|1602.25|2149.77|2213.7|2406.8899|2403.29|2404.23|2431.4099|2529.55|2622.0901|2580.96|2568.1001|2533.8601|2501.8701|2473.6399|2453.46|2447.01|2430.5701|2470.1699|2503.6799|2476.46|2480.23|2440.3|2431.6101|2448.9199|2499.9199|2570.3101|2536.55|2462.3601|2419.55|2364.95|2400.48|2442.4299|2463.95|2548.3101|2566.6299|2601.6399|2569.6001|2574.6101|2565.98|2497.27|2514.2|2442.5701|2489.97|2551.7|2576.8999|2562.5|2590.1699|2588.21|2601.53|2555.53|2543.6201|2518.95|2553.4299|2503.4199|2481.3301|2525.76|2511.76|2473.5901|2515.45|2471.9199|2479.23|2436.4299|2377.78|2281.3401|2244.9199|2344.24|2426.51|2485.1399|2452.6399|2549.03|2542.8|2546.9099|2522.25|2652.4399|2643.3301|2709.99|2720.26|2687.75|2612.8401|2614.8899|2675.0701|2684.6101|2606.72|2667.4199|2706.02|2729.2|2708.6101|2731.79|2776.8899|2748.48|2773.52|2724.8701|2727.6699|2756.1001|2679.1001|2720.2|2708.77|2654.5601|2609.7|2582.4199|2549.6101|2486.76|2456.29|2435.3401|2481.3301|2499.1799|2449.74|2504.5801|2532.02|2497.74|2601.74|2734.8401|2701.02|2688.0601|2693.9299|2661.5|2616.47|2553.6499|2566.8201|2614.1001|2604.1299|2601.48|2627.55|2617.79|2608.97|2618.24|2649.98|2651.8401|2639.29|2613.1299|2607.04|2577.26|2579.25|2514.4399|2494.01|2506.72|2547.76|2562.01|2613.6101|2569.8701|2505.52|2555.3799|2589.51|2621.75|2580.47|2635.3999|2618.73|2596.29|2572.73|2528.1201|2529.3601|2513.6499|2526.8401|2510.5801|2510.9199|2480.49|2464.26|2415.5801|2454.0701|2484.46|2467.95|2472.26|2465.1399|2455.3701|2359.4199|2352.6899|2333.55|2308.03|2302.3501|2310.3|2296.73|2249.3701|2239.5601|2194.6799|2172.2|2219.51|2256.3301|2274.9099|2325.05|2352.25|2434.99|2420.5701|2355.1799|2377.0901|2451.7|2405.4399|2441.1899|2446.96|2400.27|2417.3999|2406.21|2423.0701|2401.98|2426.3401
00324|27604|/indices/nyse-composite|INDICES:US|16206|16186.2998|15956.4004|15752.2002|15682.5|15562.2998|15715.2002|15251.7998|15010.5|15362.7002|15369.5996|15069.5996|14397.2002|14951.7998|14894.2002|14966.7998|14524.7998|14382.5|14467.7998|14355.2998|14417.2998|14198.5|13827|13761.2998|13218.7002|12429.2998|13199.9004|13169.2998|13252.5996|12749.7998|12485.4004|12833.5996|12773|12917.0996|13171|12809.0996|12902.5|12765.7998|12465|12461.7998|12402.7002|12075.5996|11991.5|11604.4004|11980.0996|11867.2002|12641.4004|11803|11332|10947.2998|11354.2998|11058.5996|11017.9004|11208.2998|11136.5996|9880.5996|10187.2002|9133.2002|10852|12352|12381|13975.7998|14097.2998|13931.9004|13614.0996|13978.5|14183.2002|13958|13917|13944.0996|13889.2002|13697.2998|13588.2998|13545.2002|13441|13493|13407.7998|13300.2998|13146.2002|13006.5996|12926.9004|12831.5|12972|13093.7998|13124.2998|12933.4004|12736.9004|12416.5|12580.4004|12748.4004|12839.5|13235.5|13112|13234.7998|13210.9004|13049.7002|13047.2002|12787.2002|12765.9004|12264.5|12581.4004|12657.5996|12788.0996|13037.9004|12991.2002|12922.7002|12969.5|12927.7002|12696.9004|12539.4004|12715.7998|12415.0996|12700.7002|12694.5|12603.5|12292.0996|12329.7002|12127.2002|12151.7998|11848|11533.2998|11291|11036.7998|11755.4004|11941.9004|12457.5|12036.2002|12400.2998|12537.5|12321.7998|11977|12457.2998|12439.4004|12992|13082.5|13236.4004|13050.5|12911.0996|13016.9004|12999.4004|12908.2998|12843.5|12953.2998|12921.2998|12789.9004|12769.5|12664.9004|12504.2002|12639.5996|12734.5996|12832.0996|12620.7998|12634.9004|12717.4004|12761.7998|12493.4004|12594|12607.2002|12546|12349.0996|12452.0996|12177.7002|12784.4004|12918.7998|12558|12884.0996|12874.4004|12405.7998|13085.4004|13637|13384.5|13294.2998|13103.2002|12808.7998|12797.4004|12699.7002|12643.0996|12614.5996|12421.9004|12302.9004|12322.5996|12373.0996|12366.4004|12430.5|12352|12317.7002|12209.2002|12151.7998|12080.0996|11888|11918.0996|11812|11699.7998|11763.2002|11984.9004|11954.7002|11924.5996|11897.2998|11753|11761.7002|11733.2002|11772|11744.7002|11718.7002|11631.9004|11542.7002|11547|11615.5996|11536.0996|11389.0996|11324.5|11445.5996|11492.9004|11418.9004|11589|11500.7998|11598.4004|11541.2998|11510.9004|11377.7002|11310.7002|11283.2002|11192.7998|11227.2002|11237.5996|11056.9004|11128.7998|11125.2002|11191.7998|10838.5996|10878.0996|10709.5|10652.2002|10289.4004|10476.5996|10571.9004|10521.2998|10626.9004|10721.7002|10718|10532.2998|10613.5|10856.9004|10749.2998|10829.0996|10822.4004|10782.9004|10785.5|10805|10773.0996|10571.7998|10515.7998
00325|40821|/indices/s-p-100|INDICES:US|1898.23|1908.86|1882.89|1822.54|1798.1|1771.87|1786.83|1743.71|1731.42|1782.6801|1803.12|1790.11|1709.75|1764.21|1716.11|1747.33|1720.5|1694.8101|1695.72|1679.17|1692.62|1665.87|1628.35|1644.89|1620.89|1507.65|1596.74|1610.76|1604.76|1547.08|1529|1530.58|1549.92|1596.1|1640.78|1582.16|1557.29|1547.9|1504.9301|1474.12|1484.71|1481.96|1442.95|1386.05|1422.04|1393.26|1448.33|1389.63|1358.9399|1323.54|1345.1899|1302.16|1306.3199|1320.6801|1271.2|1151.5699|1162.3|1065.65|1237.2|1335.46|1324.4301|1493.89|1515.53|1498.0699|1446.71|1474.4399|1489.62|1462.0699|1446.48|1447.47|1435.65|1413.62|1402.3101|1398.63|1384.8101|1388.8101|1379.11|1363.03|1340.72|1321.61|1315.77|1306.99|1308.66|1321.7|1330.97|1315.73|1292.38|1256.91|1275.1899|1287.65|1296.65|1339.87|1315.42|1332.3199|1320.77|1297.46|1304.36|1274.4|1265.65|1215.02|1250.67|1267.41|1275.1|1306.72|1304.15|1287.4|1281.09|1275.54|1251.5601|1239.09|1247.48|1211.04|1232.4301|1225.0601|1217.96|1190.16|1191.67|1176.11|1181.55|1149.35|1126.64|1104.34|1071.3199|1153.59|1167.5699|1225.1899|1161.4|1213.73|1237.35|1210.74|1189.0601|1236.09|1233.66|1283.34|1294.27|1298.14|1285.6|1271.27|1286.9|1272.4301|1262.3199|1255.47|1257.1899|1243.83|1236.33|1235.91|1213.34|1194.5|1209.7|1220.26|1221.79|1202.01|1194.53|1190.65|1200.13|1169.64|1169.9|1170.45|1167.5|1143.78|1157.37|1133.01|1211.4|1228.97|1189.04|1215.35|1208.88|1159.2|1224.6899|1273.99|1245.7|1234.55|1215.5601|1183.15|1189.02|1186.6801|1170.8199|1166.1899|1146.98|1135.35|1140.39|1143.41|1140.09|1135.26|1126.16|1125.03|1112.1899|1106.61|1105.11|1086.98|1095.25|1080.02|1073.52|1081.8|1095.42|1089.53|1087.74|1083.13|1068.65|1067.71|1075.4301|1071.85|1071.9|1074.36|1065.35|1050.79|1056.8101|1061.26|1054.86|1037.0699|1030.4|1042.6801|1046.0601|1039.08|1055.34|1055.02|1056.84|1047.8101|1039.23|1020.67|1013.69|1012.93|1003.04|1006.59|1008.15|991.43|1002.52|999.89|996.02|966.28|975.25|963.13|958.68|923.84|945.32|949.66|946.89|955.09|958.68|957.95|948.8|942.62|963.67|959.06|964.8|966.51|966.92|961.75|962.29|955.92|942.25|929.68
00326|170|/indices/smallcap-2000|INDICES:US|2271.8564|2262.6699|2243.4739|2253.9026|2221.4822|2287.5452|2352.7891|2192.2119|2201.051|2266.6887|2289.3574|2233.3274|2073.6414|2168.7583|2123.2007|2091.6587|1974.8553|2003.95|1969.9863|1911.6969|1892.4489|1855.2698|1785.3405|1744.0424|1644.1589|1538.4792|1640.5017|1633.8076|1637.5454|1539.2968|1474.9082|1536.7791|1497.2712|1535.3037|1578.3431|1552.476|1577.8802|1569.1849|1480.427|1467.5547|1473.3193|1422.6791|1431.8599|1378.7805|1418.6342|1387.6847|1507.1533|1394.0353|1355.5313|1256.9919|1329.6383|1260.4803|1233.0533|1229.0983|1246.726|1052.0529|1131.9878|1013.8894|1209.4554|1449.2206|1476.431|1678.6086|1687.5844|1656.7783|1614.0608|1662.2321|1699.6351|1657.6433|1660.8695|1669.0328|1671.902|1637.9763|1633.837|1624.5034|1588.9429|1596.4545|1598.8639|1589.33|1558.7085|1535.4822|1511.9004|1500.7018|1520.4764|1559.7649|1578.1382|1505.168|1494.8394|1459.4852|1493.6398|1513.0426|1533.6591|1578.9674|1547.8959|1569.9984|1575.6245|1566.5719|1549.6279|1522.4988|1514.3907|1465.4869|1514.1086|1535.7632|1572.9928|1614.0219|1591.8157|1565.7476|1584.8025|1582.5581|1539.7385|1505.9227|1553.5381|1521.8843|1589.64|1590.0615|1569.2471|1506.3943|1502.0544|1482.8534|1482.5011|1447.3849|1380.7471|1337.9229|1292.0857|1410.8126|1448.0889|1533.2664|1488.681|1527.5331|1549.4926|1547.9813|1483.8208|1542.0417|1546.6793|1632.1121|1696.5709|1712.3158|1721.7195|1713.1798|1740.7531|1725.6709|1692.9471|1686.804|1673.3721|1663.34|1696.8085|1687.0791|1694.0543|1643.0699|1685.5765|1683.908|1672.49|1647.9834|1626.9279|1626.6288|1606.7925|1565.6034|1556.2358|1564.1235|1549.5088|1513.2968|1529.4266|1510.0826|1586.0481|1597.1417|1533.1716|1549.1858|1543.5505|1477.8363|1547.2729|1608.0585|1597.6279|1591.9718|1560.0104|1535.5112|1542.9254|1530.4247|1521.7245|1537.0215|1519.1633|1492.8217|1475.2747|1494.91|1508.316|1509.2469|1502.6577|1510.2168|1490.8615|1450.7806|1431.7117|1399.4291|1413.5709|1377.4526|1357.7926|1374.2314|1412.321|1429.2596|1435.8387|1428.8173|1415.8353|1415.3586|1414.778|1406.728|1421.707|1405.3866|1382.244|1367.3301|1382.7698|1396.995|1400.4282|1379.854|1345.2435|1364.563|1385.9197|1354.6421|1391.5236|1365.2648|1394.1267|1394.5249|1399.8619|1388.8436|1377.8373|1370.7042|1351.8483|1372.0471|1367.2814|1357.1298|1371.51|1364.1895|1388.0734|1314.2532|1347.2025|1315.642|1282.3936|1163.4387|1187.6134|1218.0957|1212.4077|1236.559|1251.6461|1254.6229|1224.7787|1219.2102|1251.8311|1238.0315|1236.7692|1229.8198|1231.2991|1219.9418|1212.8894|1205.309|1177.3602|1156.7699
00327|27|/indices/uk-100|INDICES:GB|6938.5601|7019.5298|6915.75|6737.2998|6740.5898|6708.71|6761.4702|6630.52|6483.4302|6624.02|6589.79|6489.3301|6407.46|6695.0698|6735.71|6873.2598|6460.52|6502.1099|6529.1802|6546.75|6550.23|6367.5801|6351.4502|6316.3901|5910.02|5577.27|5860.2798|5919.5801|6016.6499|5902.1201|5842.6699|6007.0498|6032.0898|5799.0801|5963.5698|6001.8901|6090.04|6032.1802|5897.7598|6123.8198|6290.2998|6095.4102|6157.2998|6159.2998|6292.6001|6105.1802|6484.2998|6076.6001|5993.2798|5799.77|5935.98|5763.0601|5752.23|5786.96|5842.6602|5415.5|5510.3301|5190.7798|5366.1099|6462.5498|6580.6099|7403.9199|7409.1299|7466.7002|7286.0098|7585.98|7674.5601|7587.8501|7622.3999|7644.8999|7582.48|7353.4399|7239.6602|7346.5298|7326.8101|7302.9399|7359.3799|7302.4199|7324.4702|7150.5698|7247.0801|7155.3799|7426.21|7344.9199|7367.46|7282.3398|7207.1802|7094.98|7117.1499|7253.8501|7407.0601|7549.0601|7508.7002|7505.9702|7553.1401|7425.6299|7407.5|7345.7798|7331.9399|7161.71|7277.73|7348.6201|7203.29|7380.6401|7428.1899|7459.8799|7437.0601|7446.8701|7279.1899|7207.5898|7228.2798|7104.3101|7106.73|7178.6001|7236.6802|7071.1802|7020.2202|6809.2202|6968.3301|6918.1802|6837.4199|6733.9702|6721.1699|6845.1699|6778.1099|6980.2402|6952.8599|7013.8799|7105.3398|7094.1201|6939.5601|7049.7998|6995.9102|7318.54|7510.2002|7490.23|7304.04|7277.7002|7432.4199|7577.4902|7558.5898|7667.0098|7659.1001|7701.3101|7678.79|7661.8701|7617.7002|7636.9302|7682.27|7633.9102|7681.0698|7701.77|7730.2798|7778.79|7724.5498|7567.1401|7502.21|7368.1699|7264.5601|7183.6401|7056.6099|6921.9399|7164.1401|7224.5098|7069.8999|7244.4102|7294.7002|7092.4302|7443.4302|7665.54|7730.79|7778.6401|7724.2202|7687.77|7592.6602|7490.5698|7393.96|7300.4902|7409.6401|7380.6802|7432.9902|7560.3501|7505.0298|7523.23|7535.4399|7522.8701|7372.7598|7310.6401|7215.4702|7377.6001|7438.5|7401.46|7323.98|7309.96|7511.71|7368.3701|7452.9102|7378.3901|7350.9199|7312.7202|7424.1299|7463.54|7527.3301|7547.6299|7547.6299|7470.71|7435.3901|7297.4302|7203.9399|7114.5498|7327.5898|7349.3701|7322.9199|7336.8198|7424.96|7343.0801|7374.2598|7243.7002|7299.96|7258.75|7188.2998|7184.4902|7198.4399|7337.8101|7210.0498|7142.8301|7068.1699|7011.6401|6954.21|6730.7202|6840.75|6775.77|6730.4302|6693.2598|6996.2598|7020.4702|7013.5498|7044.3901|6899.3301|6909.4302|6710.2798|6776.9502|6894.6001|6838.0498|6858.9502|6916.02|6793.4702|6724.4302|6730.48|6669.2402|6590.6401|6577.8301
00328|11763|/indices/uk-250|INDICES:GB|22372.2598|22522.1797|22251.2598|21732.6699|21486.7305|21420.3105|21506.4707|20961.3105|20910.3691|21035.9609|21037.4707|21066.8691|20228.5801|20596.9102|20615.5898|21064.2402|20488.3008|20546.6797|20116.2891|19622.1504|20182.6895|19462.7109|19506.9609|19270|17917.8301|17214.3809|18109.5703|17822.9102|18074.4199|17395.8105|17044.1191|17569.6797|17555.8691|17354.2793|17788.3301|17577.6797|17735.6191|17622.9297|16932.6504|17264.8398|17347.9297|17179.9707|17302.0293|17113.2109|17687.2598|17077.3398|18229.3203|17042.9609|16398.8594|15660.7695|16247.9404|16148.3398|15687.4297|15859.29|16407.9199|14099.21|14769.7998|13592.6396|15562|18746.5098|19330.9199|21780.1992|21790.0801|21499.2891|21143.4902|21763.9395|21886.0801|21566.6699|21988.1895|22058.9902|21674.3008|21507.7891|20933.0293|20812.5996|20485.8105|20404.4004|20357.6309|20158.7695|20103.5098|20228.5293|20041.7109|19480.3691|19970.9492|20169.4004|20195.75|19705.5195|19393.6309|19236.1309|18821.8496|19092.1504|19253.1699|19857.9395|19621.6602|19551.8301|19655.2695|19462.0996|19324.5996|19118.3398|19232.3906|18970.25|19127.2598|19498.6094|19366.8008|19705.1699|19856.8691|19835.9297|19711.7109|19538.3008|19117.4902|18998.4609|19491.0293|19047.6699|19399.6504|19269.5898|18987.2305|18652.8809|18811.3691|18643.5801|18764.4707|18542.3105|17795.8809|17465.0508|17442.9805|17666.9102|17844.1094|18480.8301|18533.0098|18589.0898|19106.6094|19325.7305|18352.9004|18795.75|18973.4492|19918.0293|20307.0391|20590.3594|20375.8691|20209.6094|20689|20691.4102|20444.3594|20667.4492|20635.3301|20868.9395|20925.6797|20813.1191|20618.3398|20830.9707|21009.8906|21005.5195|21160.5391|20984.9199|21110.5293|20989.7695|20785.5605|20421.8809|20271.6309|20220.7695|19838.5391|19530.1699|19460.4707|19319.4805|19804.9004|20085.0703|19386.5391|19801.0508|19733.6406|19217.4902|19962.4609|20615.5801|20653.3203|20859.3496|20932.5605|20726.2598|20481.0703|20048.6094|19992.5391|19854.4004|19944.7891|19797.8301|20020.8496|20472.3809|20146.0605|20146.8809|20259.5098|20166.5391|19874.8203|19517.3594|19378.1602|19610.4004|19786.1797|19671.3301|19626.4609|19544.7891|19969.7305|19728.1895|19751.2402|19408.3594|19395.1406|19340.1504|19685.0898|19816.3906|19769.9609|20002.75|20024.9199|19812.8008|19762.9707|19699.6094|19615.3594|19358.3594|19525.3301|19229.6895|18971.8301|18980.4395|19094.9102|18961.4199|18882.8594|18588.6406|18707.4902|18715.3594|18411.6699|18190.8008|18150.8398|18371.9395|18341.1895|18077.2695|17909.5898|17784.7891|17733.1191|17435.2793|17603.4199|17659.2207|17444.9707|17271.2402|17644.8301|17934.2402|17980.1797|17995.1602|17871.4199|17923.0801|17851.8691|17894.1895|18016.4492|17930.7891|17874.0996|17921.3809|17465.3496|17282.8809|16983.4609|16727.2695|16177.75|16465.4902
00329|27399|/indices/ftse-350|INDICES:GB|3983.4099|4026.26|3968.75|3868.2|3861.6101|3844.51|3872.05|3792.8401|3722.27|3792.25|3776.26|3730.1101|3664.3701|3811.25|3830.9199|3910.0601|3697.7|3719.1101|3717.78|3710|3729.8301|3620.72|3614.6899|3590.3999|3355.6299|3176.95|3338.8899|3356.8899|3410.5701|3334.3999|3294.8899|3389.1399|3400.3601|3284.9299|3376.1599|3387|3433.3999|3402.6499|3316.8799|3433.4399|3513.8799|3417.3401|3450.3|3444.9299|3526.28|3418.45|3633.8101|3403.98|3343.49|3228.51|3311.71|3227.8201|3207.25|3229.21|3273.6001|2996.97|3063.7|2875.26|3023.1001|3640.96|3715.6001|4181.5098|4184.27|4201.25|4105.1401|4265.71|4311.0601|4259.9102|4290.29|4303.1499|4261.0498|4148.9702|4076.53|4122.0098|4101.6802|4087.8201|4112.4199|4079.1799|4087.5|4011.23|4049.6101|3987.8201|4130.3198|4099.3701|4110.7402|4054.54|4009.02|3951.5|3947.79|4020.51|4097.1699|4183.75|4156.9502|4153.3101|4178.75|4112.9199|4099.7998|4064.1101|4061.53|3973.48|4032.77|4078.3101|4006.23|4100.1899|4127.4399|4141.48|4126.6602|4125.3599|4033.1201|3995.79|4022.1201|3949.4399|3962.47|3991.51|4008.98|3920.6799|3902.3301|3798.51|3876.6101|3845.76|3782.9399|3723.6201|3716.9199|3782.2|3756.9199|3872.47|3861.46|3891.77|3951.76|3953.8999|3849.1399|3915.3999|3896.3301|4078.3999|4180.71|4181.0298|4087.1201|4069.25|4157.4502|4224.9902|4207.8198|4265.7998|4261.04|4288.6001|4280.0498|4268.3701|4241.2202|4257.3799|4284.5601|4261.9399|4289.1602|4292.6499|4310.2202|4328.4702|4296.2798|4210.8101|4175.5498|4111.7202|4050.49|4002.3101|3941.1699|3874.01|4002.9099|4040.5801|3944.75|4039.8799|4060.72|3949.21|4137.4102|4262.8799|4294.3398|4323.6602|4301.0898|4277.0298|4224.5098|4162.1802|4115.6699|4067.6899|4121.21|4102.6699|4134.6602|4209.3398|4172.2998|4180.73|4190.3301|4181.2598|4101.73|4060.47|4011.6599|4094.6201|4128.9102|4107.77|4070.49|4061.1299|4169.1201|4094.55|4134.2402|4087.6499|4074.5701|4055.04|4118.6401|4141.4702|4169.1401|4186.8101|4187.6099|4144.6401|4126.6201|4060.9299|4014.9299|3964.6201|4068.55|4067.97|4046.5801|4053.28|4097.9102|4055.49|4067|3996.4299|4026.55|4007.8999|3964.6201|3954.9399|3959.9199|4031.9099|3972.0801|3931.72|3891.3899|3860.9299|3832.6799|3719.25|3775.8601|3747.98|3719.46|3696.1499|3848.8501|3870.3401|3868.8|3883.52|3812.3899|3818.8701|3724.5801|3756.8401|3815.4399|3786.3301|3793.98|3821.97|3749.3799|3711.1001|3703.3601|3666.0801|3610.47|3614.6899
00330|27315|/indices/ftse-aim-100|INDICES:GB|6273.48|6194.1602|6089.6699|5979.8198|5878.3901|5893.6201|5878.7202|5740.04|5881.8701|6054.77|6130.9102|6107.73|5836.25|6027.04|5910.3701|5989.4902|5893.5601|5782.1499|5598.3198|5405.1401|5444.1099|5267.3999|5233.0601|5072.6899|5017.1602|4827.6099|4980.7798|4970.6899|5065.5298|4931.6001|4875.25|4952.3901|4835.25|4790.9199|4894.79|4855.7002|4831.1099|4756.8999|4462.6299|4447.54|4435.1001|4476.2798|4584.2402|4520.0098|4568.3799|4431.6299|4665.9102|4498.98|4319.1899|4134.1602|4170.02|4071.3999|4010.21|3886.3701|3840.4399|3347.8201|3407.72|3190.5701|3763.76|4342.96|4376.7598|4960.8999|4940.73|4926|4860.4399|4940.6499|5000.73|4917.2998|4960.23|4921.3999|4856.71|4709.4702|4647.6802|4746.8901|4643.5898|4545.3398|4541.7002|4543.5601|4559.1401|4494.1899|4441.8198|4399.77|4444.8999|4525.75|4519.8599|4495.5801|4411.7402|4408.3599|4367.0601|4517.5898|4744.4199|4782.7202|4695.02|4727.5298|4733.3301|4767.3398|4859.2202|4898.7998|4923.23|5071.1099|5074.0601|5051.4399|5032.7202|5122.0898|5125.0698|5031.1899|4946.48|4836.04|4793.7798|4724.9702|4792.23|4677.1802|4757.96|4689.1201|4671.1201|4643.5601|4769.96|4708.1499|4721.04|4687.9302|4481.27|4334.8999|4368.29|4605.29|4652.27|4857.7002|4805.8101|5019.6299|5270.9199|5277.02|5070.8301|5286.5898|5223.0098|5660.7402|5874.1201|5864.46|5858.6001|5886.0601|5899|5823.7798|5739.4902|5773.75|5780.8301|5849.2202|5781.3101|5774.4102|5716.27|5685.4102|5734.8799|5780.3398|5734.3901|5664.6699|5681.3999|5679.4399|5638.4399|5535.3398|5446.7202|5346.71|5306.04|5314.6401|5248.1602|5291.8198|5498.4502|5439.6299|5293.1602|5409.8799|5369.5298|5163.0498|5466.1699|5544.5|5491.5298|5455.0898|5506.5|5408.23|5317.2002|5193.29|5229.7798|5252.4702|5305.71|5236.79|5286.1401|5363.6499|5315.4399|5183.54|5264.52|5209.46|5112.6401|5038.4102|5035.27|5137.9102|5188.3999|5122.02|5095.3398|5029.6602|5043.8301|4963.5698|4868.6802|4775.9199|4794.9902|4844.7798|4864.3799|4861.8999|4912.8901|4969.3301|4942.1201|4845.0498|4819.1802|4774.4302|4747.23|4637.7998|4632.73|4565|4557.0698|4474.1802|4527.1499|4441|4419.3999|4353.4702|4350.9199|4317.5298|4287.6699|4206.77|4161.6401|4192.1499|4148.0098|4070.96|3998.04|3965.48|3929.0901|3896.55|3945.04|3881.49|3819.3899|3817.03|3947.1499|3975.2|3969.3601|3975.97|3929.47|3895.4199|3856.3301|3805.8401|3772.6001|3761.46|3747.8701|3759.79|3683.78|3621.7|3533.95|3453.29|3366.8101|3404.02
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1117.8|1130.5|1113.5|1083.5|1084.1|1077.5|1093.8|1070.3|1044.2|1066.7|1059.2|1043|1028.2|1076.8|1082.8|1105.8|1040.2|1045.1|1049.4|1058.4|1058.9|1030.2|1026.5|1020.8|953.7|899.9|944.7|954.6|970|951.5|941.4|967.6|976.9|939.2|965|973|984.8|972|950.5|986|1013.3|981.8|990.7|991.8|1011.6|988|1049.9|982.2|969.9|938.5|959.5|929.6|929.2|934.5|944|875.2|887.6|830.5|869.5|1046.1|1061.5|1192.7|1191.8|1198.4|1169.1|1218.3|1232.5|1218.1|1224.9|1229.2|1218.2|1190.6|1172.5|1190.2|1185.9|1181.5|1189.2|1178.8|1182.2|1154|1169|1154|1197.5|1183.2|1193.3|1179.9|1166.1|1148.8|1151.8|1169|1188.2|1212.2|1205.3|1205|1213|1192.3|1188.3|1190|1187.5|1158.4|1176.8|1188.2|1159.8|1188.2|1194.8|1199.8|1194.8|1195.8|1167|1154.6|1157|1150.2|1148.5|1158.4|1165|1135.2|1127|1093.1|1118.8|1110.5|1097.2|1081|1078|1108.5|1097.5|1129.9|1126.8|1134.8|1147.4|1144.4|1119.8|1137.5|1128.8|1180.1|1210.3|1206.5|1183.2|1178.4|1202.7|1226.5|1223.5|1237.9|1231.3|1237.2|1233.8|1230.6|1224.2|1227.2|1233.7|1225.2|1244.4|1245.2|1249|1257.2|1247.5|1218.3|1207.8|1184.3|1165.2|1151.7|1130|1106.9|1146.2|1169.9|1143.3|1170.8|1175|1138.5|1195.7|1232.7|1243.2|1250|1241.7|1233.8|1221.7|1203.2|1196.8|1181.8|1200|1194.5|1200.7|1219.3|1210.8|1213|1215.3|1211.8|1186.8|1177.2|1161.8|1195.2|1203.8|1197.5|1184.7|1180.8|1207.2|1182.6|1196.2|1184.7|1180.3|1174.5|1192.3|1198.9|1219|1220.5|1219.8|1207.2|1198.2|1173.5|1158.2|1143.2|1177.2|1180.1|1174.2|1176.2|1190.5|1187.3|1192|1171|1175.8|1165.2|1153.5|1153|1155.5|1178|1157.2|1145.8|1134|1125|1125.5|1089.9|1107.3|1096|1088.1|1079.7|1128.5|1132.3|1130.2|1135.2|1111.5|1112.8|1080|1097.5|1116.2|1107.3|1110.5|1118.8|1092.8|1080.2|1081.2|1071.8|1059.3|1056.2
00332|171|/indices/aus-200|INDICES:AU|7060.7002|7063.5|6995.2002|6828.7002|6824.2002|6708.2002|6766.7998|6710.7998|6673.2998|6793.7998|6806.7002|6840.5|6607.3999|6800.3999|6715.3999|6757.8999|6587.1001|6664.7998|6675.5|6642.6001|6634.1001|6601.1001|6539.2002|6405.2002|6190.2002|5927.6001|6167|6176.7998|6102.2002|5791.5|5964.8999|5864.5|5859.3999|5925.5|6073.7998|6111.2002|6126.2002|6004.7998|5927.7998|6024|6033.6001|5919.2002|6057.8999|5904.1001|5942.6001|5847.7998|5998.7002|5755.7002|5497|5404.7998|5391.1001|5245.8999|5242.6001|5487.5|5387.2998|5067.5|4842.3999|4816.6001|5539.2998|6216.2002|6441.2002|7139|7130.2002|7022.6001|7017.2002|7090.5|7064.1001|6929|6733.5|6821.7002|6816.2998|6739.7002|6707|6846|6709.7998|6793.7002|6724.1001|6669.1001|6739.2002|6649.7002|6606.7998|6517.1001|6716.1001|6730.7998|6669.2002|6647.2998|6604.2002|6523.1001|6405.5|6584.3999|6768.6001|6793.3999|6700.2998|6696.5|6751.2998|6618.7998|6650.7998|6554|6443.8999|6396.8999|6456|6365.2998|6310.8999|6335.7998|6385.6001|6259.7998|6251.2998|6181.2998|6180.7002|6195.2002|6175.2002|6203.7998|6192.7002|6167.2998|6066.1001|6071.5|5862.7998|5905.6001|5879.6001|5774.6001|5619.3999|5654.2998|5467.6001|5602|5681.5|5667.2002|5716.2002|5730.6001|5921.7998|5849.2002|5665.2002|5939.5|5895.7002|6185.5|6207.6001|6194.6001|6165.2998|6143.7998|6319.5|6247.2998|6339.2002|6278.3999|6234.7998|6300.2002|6285.8999|6268.3999|6272.2998|6194.6001|6225.2002|6094|6045.2002|5990.3999|6032.7998|6087.3999|6116.2002|6062.8999|5953.6001|5868.7998|5829.1001|5788.7002|5759.3999|5820.7002|5949.3999|5963.2002|5928.8999|5999.7998|5904|5838|6121.3999|6050|6005.7998|6070.1001|6122.2998|6065.1001|6069.7002|5997|5994.3999|5989.7998|5982.6001|5957.2998|6029.3999|5959.8999|5903.2002|5907|5814.2002|5710.7002|5681.6001|5682.1001|5695|5672.6001|5724.6001|5743.8999|5747.1001|5693.1001|5720.6001|5702.7998|5722.7998|5765.1001|5703.6001|5721.5|5715.8999|5774|5677.7998|5788.1001|5751.7002|5727.3999|5836.8999|5836.6001|5924.1001|5854.1001|5890|5862.5|5864.8999|5753.5|5799.6001|5775.6001|5729.6001|5739|5805.7998|5720.6001|5621.6001|5714|5654.7998|5721.1001|5755.6001|5665.7998|5627.8999|5532.8999|5560.6001|5444|5507.7998|5359.3999|5370.7002|5180.7998|5283.7998|5430.2998|5434|5467.3999|5435.8999|5431.2998|5296.7002|5339.2002|5372.7998|5515.5|5526.7002|5530.8999|5497.3999|5562.3999|5498.2002|5429.6001|5230.5|5246.6001
00333|14499|/indices/all-ordinaries|INDICES:AU|7320.7002|7325.7998|7252.2998|7064.2002|7063.1001|6959.6001|7014.6001|6943|6940.6001|7064|7081.2998|7112.8999|6870.8999|7078.8999|6986.7998|7024.2002|6850.6001|6917.5|6924.1001|6886.3999|6865.2998|6816.7998|6739.8999|6609.2998|6395|6133.2002|6373.7002|6385|6312.5|5983.2002|6140.5|6057.6001|6038.8999|6108.7998|6260.7998|6270.7002|6261.7002|6144.8999|6058.2998|6148|6144.8999|6036.2998|6163.7002|6011.7998|6061.6001|5959.8999|6116.5|5872.2002|5608.7998|5492.7998|5488|5325|5300.7002|5544.7002|5439.3999|5106.8999|4874.2002|4854.2998|5590.7002|6287.5|6511.5|7230.3999|7227.1001|7121.3999|7121.2002|7203.2002|7180.2998|7041.8999|6855.2002|6936.2998|6924.3999|6844.6001|6813.5|6948|6816.5|6898.8999|6833.2002|6779.1001|6841|6758.3999|6721.8999|6636.8999|6824.1001|6839|6777.1001|6752.7002|6698.2002|6614.2998|6485.8999|6663.3999|6846.1001|6879.2998|6786.2002|6788.7998|6831.7998|6699.2002|6734.2998|6633.6001|6525.2002|6491.7998|6545.6001|6460.2002|6393.1001|6427.2002|6473.2002|6349.8999|6347|6270.6001|6261.7002|6280.8999|6265.1001|6287.1001|6273.7998|6241.8999|6148.6001|6136.2002|5935.2998|5971.1001|5941.2002|5834.7998|5677|5716|5533.2998|5678.7998|5757.8999|5749.2998|5793.3999|5822.7998|6011|5935.7998|5759.6001|6042.7998|6006.6001|6301.1001|6325.5|6305.3999|6276.3999|6252.2998|6427.7998|6357.8999|6426.2002|6366.7998|6326.3999|6391.5|6377.3999|6351.8999|6355.7002|6289.7002|6322.1001|6205.2998|6156.7998|6104|6141|6190.8999|6216.3999|6155.3999|6042.8999|5964.3999|5924.7002|5886.8999|5868.8999|5929|6054.8999|6069.1001|6028.3999|6105.2002|6004.7998|5937.5|6229.7998|6164.7002|6119.2998|6176.7998|6229.7002|6167.2998|6167.2998|6087.1001|6077.3999|6075.5|6063.1001|6038.2998|6104.2998|6030.2998|5969.2998|5968.6001|5884.7002|5777.3999|5744.8999|5740.6001|5755.7998|5739.3999|5786.1001|5803.3999|5798.5|5743.5|5773.2998|5755.2002|5771.2002|5808.7002|5743.8999|5764|5754.6001|5808|5715.5|5821.1001|5792.1001|5768.8999|5870.8999|5863.7998|5947.6001|5885.6001|5925.8999|5902.6001|5903.7998|5796.1001|5840.7998|5811.2002|5775.3999|5786.8999|5851|5771.6001|5672.5|5765.6001|5709.7002|5776.7998|5809|5719.1001|5675.1001|5589.7002|5615.7998|5502.6001|5570.5|5427.5|5446.6001|5263.1001|5370.8999|5513.8999|5518.5|5548.5|5525.2002|5518.6001|5396.7002|5440.5|5470.6001|5607.3999|5625.3999|5626.2998|5585.6001|5643.96|5574.3301|5510.1001|5315.5498|5327.04
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3313.8|3331.6001|3284.3999|3171.7|3191.5|3198.2|3181.1001|3071.7|3123.8999|3146.8|3168.8|3190.3|3080.8999|3170.8|3087.2|3133.6001|3089.5|3089.8|3090.6001|3081.1001|3078.8|3034.8|2988.3999|2944|2878.2|2736.3999|2858.5|2895.3|2877.5|2704.5|2730.3|2780|2721.6001|2759.3|2801.3|2776.6001|2707.8999|2686.6001|2633.7|2694.6001|2639.8999|2631.8|2661.6001|2614.7|2682.2|2609.2|2704.2|2658.3|2539|2432.6001|2429.5|2315.2|2236.8999|2350.3|2255.1001|2095|2013|1999.7|2283.2|2641.5|2728.2|3068.7|3057.1001|3009.3|2995.5|3052.2|3061.5|2991.1001|2932.8|2946.3|2911.1001|2880.3|2869.8999|2915.8999|2883.3|2934.6001|2901.8|2886.5|2875.6001|2866.7|2857|2842.3999|2890.6001|2896.8999|2875|2887.1001|2837.3|2813.5|2767.7|2875.6001|2936.5|2970.2|2927.6001|2907.8|2904.8|2834.6001|2891.5|2842|2790.3|2816.7|2833.6001|2843.2|2791.7|2847.5|2856.8999|2796.1001|2806.3999|2764.5|2744.7|2762.7|2785.5|2767.1001|2766.1001|2751.3|2726.2|2657.7|2588.1001|2596.8999|2564.3|2501.3|2426.3999|2457.8|2389.8999|2510.3999|2549.3999|2573.8|2541.8999|2611|2680.2|2627.8999|2545.2|2705|2691.5|2844.1001|2863.3999|2835|2831|2803.7|2890.2|2896.6001|2833.1001|2813.8999|2840.1001|2866.3|2858.3999|2844|2848.2|2859|2890.8999|2880|2853.3999|2821|2806.2|2823.3999|2822.2|2797.1001|2718.3999|2698.2|2668.6001|2649.8999|2665.5|2695.1001|2739.6001|2723.3|2695.6001|2749.1001|2671.7|2632.7|2780.3999|2770.8|2741.8999|2760.1001|2807.2|2770|2768.5|2691.8|2675.7|2695.3|2673.6001|2657.8|2673.2|2630.5|2591.1001|2585.8|2557.6001|2488.8|2447.8|2442.3|2456.1001|2462.5|2446.2|2418.2|2409.8|2373.5|2378.1001|2371.6001|2364.3999|2390.3|2365.1001|2371.8999|2363.6001|2377.6001|2334.6001|2363|2347.6001|2346.2|2389.3999|2363.3|2384.1001|2374.3|2396.1001|2403.8|2391.8|2358.8999|2358.5|2315.3999|2337.8|2353.5|2380|2376.1001|2329.3|2373.1001|2358.2|2382.1001|2407.8999|2382.3999|2324.3|2305.1001|2325.8|2289.7|2342|2284.3|2329.1001|2281|2338.7|2401.8|2404.3|2418.6001|2453.5|2454|2412.1001|2422.1001|2424.1001|2475.8999|2530.5|2508.6001|2483.3|2482.3201|2449.0701|2442.1001|2361.8799|2319.8201
00335|14496|/indices/s-p-asx-100|INDICES:AU|5825.7002|5823.2002|5767.8999|5634.2998|5625.2998|5519.1001|5577.1001|5542.7998|5503.7002|5609.5|5616.7002|5642|5450.3999|5612.1001|5549.2002|5577.6001|5427.7998|5497|5506|5475.5|5467|5445.2002|5397.2002|5283.2002|5100.1001|4888.3999|5082|5085.3999|5021.1001|4769.5|4920.6001|4823.3999|4825.5|4879.2002|5004.7998|5038.7998|5064.1001|4958.7002|4898.7998|4975|4991.2998|4891.7002|5008.3999|4878|4903|4832.3999|4951.3999|4736.7002|4523.8999|4458.1001|4446.3999|4334.5|4344.7998|4544.2998|4469.7998|4207.7002|4018.1001|3997.6001|4602|5157.8999|5345.2998|5917.7998|5911.6001|5823.1001|5822.7998|5879.1001|5853.1001|5743.8999|5579.8999|5655.1001|5655.8999|5590.1001|5563.7002|5679.1001|5561.3999|5627.7002|5571.8999|5527.7002|5591.8999|5513.7998|5477.5|5400.1001|5569.5|5581.2002|5529.3999|5506.5|5475.7002|5405.3999|5305.1001|5446.1001|5600.1001|5615|5539.3999|5538.8999|5587.8999|5482.1001|5500.7002|5419.2998|5329.5|5284.5|5332.2002|5246.7998|5206.7002|5217.5|5259.8999|5157.6001|5148.1001|5090.3999|5092.7998|5104.1001|5079.8999|5107.2998|5098|5077.2002|4989.2002|5006.3999|4831.7998|4868.5|4852.7002|4769.3999|4642.8999|4668.2998|4513.3999|4612.3999|4676.5|4660.3999|4711.3999|4711|4873.7998|4817|4666.5|4885.2998|4849.2002|5083.7002|5098.7002|5091.7998|5065.8999|5050.2002|5192.5|5126.1001|5220.1001|5169.3999|5126.5|5180.1001|5168.5|5155.2002|5158.7998|5088.8999|5109.7998|4995.2002|4955.5|4913.2002|4954.7998|4998.3999|5024|4979.3999|4895.3999|4824.3999|4794.2998|4761.7002|4734.3999|4784|4892.2002|4908|4882.7998|4935.3999|4863|4810.5|5040.3999|4979.7998|4945.1001|4996.1001|5034.2998|4988.3999|4991.5|4939.3999|4938.6001|4931.3999|4928.3999|4909|4971.3999|4916.2998|4872.2002|4876.5|4800|4719.6001|4699.1001|4699.1001|4709.2998|4688.2998|4737.3999|4758.7998|4763.6001|4721.2998|4744.1001|4729.5|4749.2998|4781.5|4730.6001|4745.2998|4740.8999|4790.1001|4711.8999|4805.2002|4776.7998|4755.2002|4845.8999|4850.3999|4924.8999|4864.6001|4893.6001|4867.8999|4871.6001|4777.7998|4820.7998|4806.1001|4761.8999|4767.3999|4822.8999|4747.5|4666.8999|4742.5|4692.1001|4747.1001|4772.8999|4695.7998|4671.5|4590.5|4611.8999|4512.1001|4561.8999|4440.3999|4443.2998|4281.1001|4365.6001|4485.1001|4488|4514.5|4480.6001|4476.1001|4363.5|4399.3999|4428.7002|4547.6001|4550.8999|4558.8999|4531.5|4588.5698|4535.79|4474.6401|4309.8999|4330.8599
00336|14493|/indices/s-p-asx-20|INDICES:AU|3960|3942.3999|3894.7|3811.3999|3802.7|3726.2|3789|3786|3750.1001|3827.8999|3815.2|3811.8|3675.3|3786.3999|3747.5|3753.3999|3618.7|3667.8|3675.6001|3643|3618.8999|3591|3550.2|3444.6001|3327.7|3219.1001|3329.7|3337.6001|3288.5|3134.5|3266.8|3182.2|3188|3208.2|3295|3324.7|3353.5|3286.5|3257.7|3300.8|3330.5|3262.3|3341.2|3265.1001|3258.3999|3224.5|3301.2|3144.5|3004.2|2986.8|2976|2911.8|2957.8|3080.5|3047.2|2897.8|2762.3999|2757.7|3104.3999|3463.5|3615.8999|3985.2|3978.1001|3896|3883.7|3907.3999|3871.8999|3807.8999|3692.7|3735.6001|3737.2|3706|3674.3999|3750.1001|3677.1001|3745.8999|3718|3677.2|3742|3685.8|3656.3|3593.3999|3729.5|3737.6001|3708.3|3671.7|3652.5|3611.1001|3561.7|3657.3|3769.3999|3782.3|3737.2|3734.6001|3777.8|3728.5|3722.6001|3670|3612.2|3584.3|3601.8999|3515.3999|3523.1001|3525.5|3550.7|3488.1001|3480.3999|3450.3999|3450.6001|3454|3430.3999|3459.6001|3458|3434.2|3365|3401.3999|3264.1001|3300|3294.3|3238.8|3172.3999|3185.2|3068.5|3129.8999|3176.1001|3164.3999|3199|3183.2|3314.7|3252.8999|3133.5|3269.2|3256.3999|3422.7|3429|3426.6001|3392.5|3380.3999|3482.1001|3430.7|3513.5|3478.7|3426.6001|3485.2|3480.6001|3472.2|3475|3427.5|3428.6001|3332.5|3318|3283.3|3323.1001|3360.3999|3363.3999|3329.3999|3275.3|3234.5|3220.3999|3202.6001|3175|3213.3999|3292.5|3303.8999|3301.6001|3326.7|3296.7|3252.1001|3404.8999|3361.2|3350.2|3386.6001|3394.8999|3360.1001|3355.5|3321.3999|3311|3307.5|3323.5|3308|3367.1001|3326.8999|3296.3|3320.1001|3264.8|3217.5|3198.5|3206.6001|3200.3999|3171.8999|3214.1001|3237.8|3245.1001|3234.7|3248.8999|3261.1001|3271.8|3279.3999|3242.3|3236|3211.8999|3256.6001|3202.7|3269|3254.2|3256.1001|3334.3|3360.5|3438.5|3384.2|3401.8|3386.2|3409.3|3336.7|3380|3379.7|3339.3|3345|3394.6001|3325.8|3276.7|3329.8999|3294|3334.8|3355.3|3291.7|3281|3226.3|3230.8|3153.1001|3195.3999|3110.3999|3109.3|2963.8999|3039.3999|3113.7|3106.8999|3131.7|3082.8999|3087.8999|3000.6001|3009.5|3018.2|3103.7|3106.5|3124.8|3108.3999|3150.3201|3118.6899|3078.8701|2946.5901|2978.1201
00337|14498|/indices/s-p-asx-300|INDICES:AU|7055.2002|7057.2998|6986|6814.2002|6810.1001|6699.8999|6756.8999|6691.6001|6663.8999|6782.2002|6795.7002|6828.1001|6595.8999|6791.2002|6702.2002|6744.7002|6574.2998|6647.7002|6657.3999|6622.6001|6613.1001|6578|6514.7002|6382.2002|6170.7998|5908.6001|6146.2998|6159.7002|6086.8999|5774.2002|5941|5851.3999|5838.7002|5905.5|6050|6079.8999|6089.2002|5971.5|5894.1001|5990.8999|5994.2998|5886.1001|6018|5867.1001|5911|5817.2998|5968.2998|5727.2998|5470|5373.2002|5359.8999|5211.7998|5203.2998|5444.7998|5341.5|5021.3999|4798.2002|4773|5490|6173.5|6395.6001|7092.3999|7083|6976.3999|6972.7002|7046.8999|7021.2998|6887.1001|6697.1001|6781|6773.2002|6695.2002|6664.2998|6799.2002|6665.1001|6748.7998|6680.8999|6629.7998|6695.8999|6610|6568.7002|6482.2998|6675.6001|6689.7002|6628.7002|6607|6562.1001|6480.7998|6362.1001|6539.2002|6719.5|6743.5|6652.1001|6646.8999|6698.7998|6568.3999|6601.8999|6502.6001|6393.7002|6351.7998|6407.1001|6318|6262.5|6287.7002|6335.2998|6210.8999|6203.2002|6131.1001|6128.7998|6145.3999|6125.1001|6150|6139.7998|6113.8999|6013.3999|6015.1001|5811.1001|5852.5|5827.6001|5723|5569.1001|5604|5421.2998|5556.7998|5635|5623.7002|5670.7998|5687|5878.3999|5804.8999|5623.3999|5896.7998|5854.7998|6143.2998|6164.1001|6149.7998|6121|6097.6001|6271.2998|6201.2998|6287.6001|6228.3999|6188.3999|6252.2998|6238|6220.2998|6225.1001|6152.2998|6182.3999|6056.3999|6007.3999|5954.2002|5995.5|6046.6001|6073.7002|6019.8999|5910.7998|5829.7002|5790.2998|5750.7002|5725.1001|5785.5|5912.5|5925.7002|5892.1001|5961.2002|5865.2002|5799.5|6081.7002|6014.2002|5970|6029.2998|6081.2998|6023.2998|6026.2002|5952.2998|5947.7998|5944.7002|5936.3999|5911.7998|5982.6001|5913.2002|5856.5|5859.8999|5770.7998|5668.1001|5636.2998|5635.1001|5649.2998|5628.1001|5677.2998|5694.1001|5697.2002|5643.2002|5668.8999|5651.6001|5671.3999|5712.1001|5651.2998|5668.7998|5662.1001|5718.5|5624.1001|5731.2998|5697.1001|5673.5|5781.2998|5780.2002|5865.2998|5798.1001|5834.3999|5808.6001|5809.7002|5701|5746.6001|5721.2998|5678.7998|5688.2998|5754.3999|5672.1001|5574.2998|5666|5608.2002|5673|5706.7998|5617.7002|5578.1001|5486.2002|5514.1001|5398.1001|5463.8999|5319.5|5333|5146.8999|5251.3999|5394.8999|5398.6001|5430.5|5402|5397.1001|5266|5307.1001|5339.2998|5479.7998|5495.2998|5499.2002|5464|5525.7002|5461.1001|5393.2002|5196.7998|5210.2998
00338|14494|/indices/s-p-asx-50|INDICES:AU|6803|6799|6730.5|6591.6001|6575.7998|6447.7998|6536.2998|6511.1001|6451|6563.6001|6559|6578.3999|6356|6550|6484.8999|6498.6001|6312.2002|6401.6001|6409|6401.2002|6391.7998|6366.8999|6297.1001|6132.5|5892.3999|5672.5|5895.3999|5904.5|5839.8999|5571.7002|5783.6001|5650.7002|5668.2002|5722.6001|5869.3999|5933.2002|5983.2002|5849.5|5781.2998|5867.7998|5903.8999|5773.2002|5926.2002|5784.8999|5806.2002|5742.7998|5888.1001|5618.1001|5363.1001|5302.5|5279.2998|5169.5|5206.6001|5449.2998|5376.6001|5085.6001|4853.2998|4827.7998|5540.7998|6194.5|6428.2002|7096.3999|7082.7998|6972.7998|6975.7002|7047.7998|7004.7998|6877.2002|6677.1001|6768.2998|6772.3999|6700.2002|6670.7002|6810|6671.7998|6758.7998|6699.5|6639.7002|6727.8999|6623.8999|6573.3999|6477.8999|6690.1001|6699.7002|6636.3999|6597.2998|6567|6486.2002|6374.2998|6539.7998|6725.3999|6726.2998|6644.7998|6644.6001|6709.2998|6594.5|6611.7002|6513.8999|6405.2002|6343.2002|6395.8999|6274.2998|6234|6239.2998|6291.6001|6167.3999|6159.1001|6086.2998|6097.7998|6110|6073.2998|6107|6094.2002|6068.8999|5964|5990.6001|5767.2002|5815.1001|5789.2002|5695.7998|5557.8999|5578.1001|5394.8999|5500.7998|5581.3999|5554.7002|5619.3999|5600.2998|5802|5723.7002|5539.5|5791.8999|5749.3999|6022.7998|6039.6001|6032.6001|5998|5980.6001|6155.2002|6075.7998|6209.2998|6139.3999|6084.7002|6151|6138.3999|6123.5|6132.7998|6048|6066.7998|5912.8999|5868.3999|5824.2998|5881.1001|5928.5|5951.1001|5898.8999|5801.7002|5712.7002|5680.8999|5644.6001|5603|5658.7002|5787.2002|5805.5|5788.7002|5850.8999|5785.8999|5715.2002|5981.2998|5913.3999|5876.8999|5943.6001|5976.2998|5921|5922.3999|5871|5866.3999|5862.3999|5868.7002|5841.2002|5928|5865.2002|5810.5|5822.6001|5735.2998|5647|5620.7998|5628.7002|5634.2002|5606.7998|5669.1001|5688.5|5685.3999|5643.3999|5669.6001|5661.1001|5679.7002|5712.3999|5658.1001|5667|5659|5728.8999|5633.7002|5750.7002|5716.5|5699|5813.2002|5834.5|5933|5860.8999|5903.5|5870.7002|5872.6001|5759.5|5811.7002|5797|5744|5751.8999|5823.5|5719.7998|5630.2998|5712.7002|5653.7002|5722.5|5756.7002|5662.3999|5639.5|5533.6001|5558.3999|5434.2002|5494.8999|5348.6001|5348.7998|5149.2002|5247.2002|5392|5388.8999|5417.7998|5364.3999|5358|5211.1001|5251.6001|5288.2002|5429.2002|5435.3999|5453.3999|5426.2998|5493.73|5445.5298|5372.5498|5177.9702|5200.5801
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7026.2998|7028.3999|6959.3999|6790.6001|6788.2998|6672.2002|6730.2998|6675|6639.5|6759.2002|6772|6801.7002|6567.7002|6763.8999|6678|6717.2998|6544.2002|6621.5|6632.6001|6599.7998|6588.3999|6553.3999|6487.2002|6352.2998|6137.6001|5879.8999|6121.3999|6130|6057.3999|5747.5|5922.3999|5819.5|5812.7998|5878.3999|6025.2998|6062.7998|6075.7002|5957.1001|5876.5|5970.2002|5978.2998|5865.2998|6001.3999|5850.8999|5891.6001|5801.6001|5947.5|5705.2998|5446|5351.2998|5339.8999|5193|5192.5|5431.6001|5332.2998|5009.7002|4787.7002|4762.7002|5490.6001|6158.6001|6383.7998|7080.7002|7074.7998|6962.6001|6960|7037.2002|7010|6874.5|6677.7002|6764.7002|6758|6682.2002|6651.6001|6790.3999|6658.7998|6744.7998|6679.1001|6625.2002|6696.8999|6610|6569.6001|6479|6677.1001|6693.2002|6628.6001|6607.1001|6561.2998|6480.5|6364.1001|6538.5|6724.7998|6746.7002|6654.1001|6648.7002|6699.3999|6569.7998|6602.7002|6504.2998|6394.5|6348.7002|6405.5|6313.1001|6259.2998|6282.2998|6332|6207.7998|6198|6127.7998|6126.3999|6141|6121.2998|6149.2998|6138.2002|6114.7998|6013.2002|6017.2002|5811.2002|5850.6001|5822.7998|5718.3999|5564.7998|5598.6001|5413.3999|5546.2002|5626.5|5610.7002|5660.5|5671.7998|5862.1001|5788.5|5604|5877.2998|5832.7998|6119.2002|6137.7998|6124|6095.2002|6074.5|6249.7002|6177.7002|6270.8999|6208.7998|6165.6001|6230.5|6216.5|6199.6001|6202.2002|6128.8999|6158.1001|6027.7002|5980.5|5928.8999|5970.3999|6023.6001|6050.8999|6000.2002|5890.3999|5806.6001|5766.7998|5727.2002|5697.7002|5758.2002|5886.7998|5899.7998|5868.5|5939|5841.3999|5775.7998|6055.3999|5983.8999|5941.8999|6006.2002|6057.5|6000.5|6004.2002|5932.2998|5927.7002|5924.2002|5918.2998|5892.5|5966.1001|5898|5840.1001|5846.3999|5755|5651.1001|5620.7998|5621.5|5634.8999|5613.7002|5664.1001|5683.1001|5686.5|5632.7998|5659.2998|5643.1001|5662.2002|5702.7998|5640.3999|5658.1001|5651.8999|5710.1001|5615.2998|5723.3999|5689.8999|5666.7998|5774.8999|5775.3999|5864|5795.1001|5832|5805.1001|5808|5697.3999|5743.7998|5718.7998|5672.7002|5682.6001|5749.2002|5663.7998|5566.3999|5657.2002|5600.5|5666.7002|5700.3999|5610.3999|5572.8999|5480|5504.5|5388.7002|5452.6001|5304.5|5317.3999|5130|5230.7002|5375.1001|5377|5409.1001|5377.1001|5372.7002|5237.5|5277.3999|5311.6001|5454.2002|5466.6001|5470.7998|5438.3999|5501.96|5440.3701|5374.02|5176.4702|5191.8999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6803.3999|6797.3999|6732.1001|6589.2002|6580.5|6455.6001|6548.2002|6527.1001|6460.6001|6562.7002|6553.2998|6574.3999|6344|6540|6477.2998|6482.7002|6286.2998|6377|6381.7998|6373|6361.3999|6335.3999|6264.7002|6102.1001|5862.2998|5637.5|5855.5|5860.8999|5798.6001|5532.2998|5744|5610.2998|5628.2002|5685.5|5830.5|5890.7002|5940.2998|5809|5744.1001|5832.1001|5866.1001|5737.2002|5890.8999|5752.7998|5771.7002|5709.2998|5846.8999|5578.5|5326.2998|5270|5250.8999|5138.3999|5178.2002|5418.2998|5337.6001|5047.2998|4817.2998|4799.5|5513.6001|6150|6379.5|7040.7998|7030.5|6914|6917.2002|6994.2002|6948.3999|6822|6621.2998|6711.7002|6716.2998|6646.3999|6617.7002|6755.5|6617.5|6697.7002|6637.3999|6583.2002|6670.6001|6568.8999|6520.3999|6424.6001|6634.2002|6645.5|6581.3999|6550.1001|6516.3999|6434.8999|6327.7002|6485.6001|6675|6678.8999|6596.5|6595.7002|6649.1001|6535.1001|6553.8999|6459.5|6348.6001|6287.6001|6340.7002|6220.6001|6182.6001|6190.2998|6243.2002|6119.5|6112.8999|6040.6001|6051|6062.2998|6026.2998|6061|6048.8999|6022.7002|5917.7002|5945.5|5724.5|5772|5745.7002|5653.2998|5514.2998|5534.2002|5352.2002|5456.2998|5536.7998|5508.1001|5572|5554|5754.2998|5676.3999|5492.8999|5744.3999|5700.1001|5972.1001|5986.8999|5979.5|5945.7002|5928|6099.6001|6019.8999|6152.7998|6084.3999|6027.2002|6093.2998|6081.2002|6067.2002|6074.2002|5989.6001|6008.7002|5856.5|5814.7002|5773.2002|5826.7998|5873.2002|5895.6001|5842|5745|5656.1001|5624.2002|5588.6001|5548.3999|5602.8999|5730.7998|5747.3999|5729.5|5790.7002|5725.8999|5655.3999|5918.2002|5849.5|5812.2998|5879.3999|5911.2998|5856.3999|5858.3999|5809.6001|5805.6001|5800.5|5807.5|5779.7998|5866.2998|5803.1001|5748.6001|5760.7002|5674.1001|5586|5559.3999|5566.5|5572.6001|5546.1001|5608.5|5627.2998|5624.2002|5578.8999|5605.2002|5598.3999|5617.8999|5649.2002|5596.6001|5605.3999|5598.7998|5665.7998|5572.7998|5690|5657.1001|5641.3999|5757.2998|5776.6001|5875|5804.5|5846|5815.2998|5818.6001|5706.5|5759.1001|5743.7998|5690.7998|5697.6001|5769|5668.7002|5579.2002|5660.1001|5601.5|5668.8999|5701.7998|5608.6001|5585.2002|5479.6001|5504.1001|5381.7002|5441.7998|5298|5299.5|5103|5199.2998|5343.5|5341.3999|5370.6001|5317.7998|5310.8999|5165.1001|5205|5240.8999|5381.7002|5385.8999|5404.5|5375.1001|5441.6699|5393.73|5320.8901|5128.7202|5151.21
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8648.4004|8652.2998|8597.0996|8279.5996|8303.5|8173.2002|8115.2998|7960.5|8004.2998|8236.9004|8339.4004|8447|8153.1001|8356.2998|8204.4004|8384.4004|8243.5996|8285.5|8321.0996|8098.5|8083.1001|8047.1001|8062.5|8092.8999|7987.8999|7499.5|7807.8999|7780|7618.2998|7081.7002|7082.7998|7060.6001|6968.2002|7100.8999|7286.5|7182.7002|7089.7998|7000.3999|6900.3999|7029.5|6944.3999|6888.5|6954.7998|6690|6778.2002|6550.7002|6687.7998|6491.6001|6216.5|6015.1001|6058.7002|5759.1001|5613.3999|5848.5|5646.5|5160.2002|4947.6001|4927.7998|5780.7002|6578.6001|6762.6001|7616.8999|7648|7558.6001|7537.3999|7580.3999|7622.5|7460.3999|7271.2998|7362.6001|7343.2002|7214.8999|7167.1001|7309.8999|7138.8999|7176.2998|7054.2002|7042|7051.2002|7018.2002|7016.7998|6934.8999|7093.7998|7137.5|7078.5|7125.2002|7041.8999|6928.8999|6745.2998|6949.8999|7142.5|7272.2998|7115|7112.5|7135.6001|6921.7998|6978.5|6874.8999|6766.2998|6761.2002|6852.6001|6869.8999|6766.7998|6831|6875.8999|6754.8999|6721.6001|6670.7002|6617.1001|6641.5|6661|6690.2998|6689|6664.8999|6547.2002|6529.7998|6398.2998|6420.2002|6444.8999|6295.5|6040.2002|6141.7002|5925.2002|6141.8999|6197.8999|6229.1001|6270.7002|6397.8999|6562.5|6560.2002|6392.2998|6742.6001|6690.7998|7045.6001|7074.2002|7056.5|7047.7002|7017.2998|7173.1001|7085.6001|7063.7002|7060.7002|7028.3999|7083|7059.2002|7034.8999|7004.5|6921.3999|6992.1001|6959|6887|6787.2998|6793.5|6883.2998|6970.8999|6905.2002|6772.1001|6708|6640.1001|6578|6603.7002|6694.2998|6842.2002|6866.7998|6740.6001|6814.2998|6569|6555.3999|6917.7002|6806.6001|6726.1001|6752.8999|6893.2002|6836.7002|6856.2998|6711.8999|6737|6694.8999|6620.7002|6626.3999|6620.8999|6526.7002|6483.2998|6439.6001|6309|6148.6001|6132.7998|6076.7998|6138|6127.1001|6165.2998|6237.7998|6307.2998|6190.2998|6228.3999|6144.3999|6206.8999|6291.1001|6177.2002|6258.5|6272.7998|6257.6001|6167.2998|6249.7002|6213.5|6125.2998|6202.1001|6092.3999|6120.7002|6042.7998|6024.6001|6005.6001|6028.6001|5912.5|5962.3999|5923.7998|5867.5|5865.7002|5903.2002|5895.7998|5744.2998|5896.7002|5822.8999|5873.7998|5885.1001|5799.2002|5725.6001|5680.6001|5713.8999|5617.1001|5673.8999|5522.7998|5549.2998|5376.2998|5507.7002|5650.3999|5699.1001|5752|5796.5|5797.1001|5734.3999|5797.2998|5824.3999|5988.5|5977.2002|5929.7002|5855.6001|5935.0601|5765.98|5685.3101|5454.4102|5498.1899
00342|172|/indices/germany-30|INDICES:DE|15279.6201|15459.75|15234.1602|15107.1699|14748.9404|14621|14502.3896|13920.6904|13786.29|13993.2305|14049.8896|14056.7197|13432.8701|13873.9697|13787.7305|14049.5303|13718.7803|13587.2305|13630.5098|13114.2998|13298.96|13335.6797|13137.25|13076.7197|12480.0195|11556.4805|12645.75|12908.9902|13051.2305|12689.04|12469.2002|13116.25|13202.8398|12842.6602|13033.2002|12764.7998|12901.3398|12674.8799|12313.3604|12838.0596|12919.6104|12633.71|12528.1797|12089.3896|12330.7598|11949.2803|12847.6797|11586.8496|11073.8701|10465.1699|10904.4805|10861.6396|10336.0898|10625.7803|10564.7402|9525.7695|9632.5195|8928.9502|9232.0801|11541.8701|11890.3496|13579.3301|13744.21|13513.8096|12981.9697|13576.6797|13526.1299|13483.3096|13219.1396|13337.1104|13318.9004|13282.7197|13166.5801|13236.3799|13163.8799|13241.75|13228.5596|12961.0498|12894.5098|12633.5996|12511.6504|12012.8096|12380.9404|12468.0098|12468.5303|12191.7305|11939.2803|11611.5098|11562.7402|11693.7998|11872.4404|12419.9004|12260.0703|12323.3203|12568.5303|12398.7998|12339.9199|12096.4004|12045.3799|11726.8398|12011.04|12238.9404|12059.8301|12412.75|12315.1797|12222.3896|11999.9297|12009.75|11526.04|11364.1699|11685.6904|11457.8398|11601.6797|11457.7002|11299.7998|10906.7803|11180.6602|11281.79|11205.54|10887.46|10767.6904|10558.96|10633.8203|10865.7695|10788.0898|11257.2402|11192.6904|11341|11529.1602|11518.9902|11200.6201|11553.8301|11523.8096|12111.9004|12246.7305|12430.8799|12124.3301|11959.6299|12364.0596|12394.5195|12210.5498|12424.3496|12615.7598|12860.4004|12561.4199|12540.7305|12496.1699|12306|12579.7197|13010.5498|12766.5498|12724.2695|12938.0098|13077.7197|13001.2402|12819.5996|12580.8701|12540.5|12442.4004|12241.2695|12096.7305|11886.3096|12389.5801|12346.6797|11913.71|12483.79|12451.96|12107.4805|12785.1602|13340.1699|13434.4502|13245.0303|13319.6396|12917.6396|13072.79|13103.5596|13153.7002|12861.4902|13059.8398|12993.7305|13127.4697|13478.8604|13217.54|12991.2803|12991.8701|12955.9404|12828.8604|12592.3496|12518.8096|12303.9805|12142.6396|12167.9404|12165.1904|12014.0596|12297.7197|12162.7002|12240.0596|12631.7197|12388.6797|12325.1201|12733.4102|12752.7305|12815.7197|12822.9404|12602.1797|12638.6904|12770.4102|12716.8896|12438.0098|12048.5703|12109|12225.0596|12312.8701|12064.2695|12095.2402|11963.1797|12027.3604|11804.0303|11757.0195|11666.9697|11651.4902|11814.2695|11630.1299|11629.1797|11599.0098|11481.0596|11449.9297|11404.0098|11203.6299|10513.3496|10699.2695|10664.5596|10667.9502|10259.1299|10696.1904|10710.7305|10580.3799|10490.8604|10511.0195|10626.9697|10276.1699|10573.4404|10683.8203|10587.7695|10544.3604|10713.4297|10367.21|10337.5|10147.46|10066.9004|9629.6602|9776.1201
00343|175|/indices/eu-stoxx50|INDICES:DE|4013.3401|4032.99|3978.8401|3945.96|3866.6799|3837.02|3833.3601|3669.54|3636.4399|3713.46|3695.6101|3655.77|3481.4399|3602.4099|3599.55|3645.05|3571.5901|3539.26|3545.74|3485.8401|3539.27|3527.79|3467.6001|3432.0701|3204.05|2958.21|3198.8601|3245.47|3273.1201|3190.9299|3137.0601|3283.6899|3315.8101|3260.5901|3315.54|3259.75|3305.05|3252.6499|3174.3201|3310.8899|3365.6001|3296.22|3294.3799|3204.1699|3269.1001|3153.74|3384.29|3050.2|2905.47|2770.7|2908.1101|2927.9299|2809.0701|2888.3|2892.79|2662.99|2728.6499|2548.5|2586.02|3232.0701|3329.49|3800.3799|3840.97|3798.49|3640.9099|3779.1599|3808.26|3789.52|3773.3701|3782.27|3776.5601|3731.0701|3692.3401|3703.5801|3687.3201|3711.6101|3699.6499|3623.74|3624.6799|3579.4099|3569.9199|3446.71|3545.8799|3571.3899|3550.1101|3495.1899|3426.76|3334.25|3329.0801|3333.74|3376.1201|3524.47|3480.1799|3497.6299|3527.98|3473.6899|3466.9199|3379.1899|3378.3799|3280.4299|3350.7|3425.6399|3361.05|3502.48|3500.4099|3499.23|3447.8301|3447.47|3351.71|3305.73|3386.0801|3283.6001|3312.1001|3270.55|3241.25|3135.6201|3171.1201|3163.24|3134.9199|3070.04|3041.8501|2986.53|3000.6101|3092.6001|3058.53|3173.1299|3137.21|3180.74|3229.49|3214.4099|3134.8899|3210.8201|3194.4099|3345.51|3399.2|3430.8101|3344.6299|3293.3601|3392.8999|3427.4399|3372.9399|3426.28|3482.3999|3527.1799|3460.03|3454.54|3448.49|3395.6001|3441.6001|3505.02|3447.3|3453.54|3515.3601|3573.76|3565.52|3550.5901|3518.78|3494.2|3448|3408.1001|3361.5|3298.0701|3437.3999|3420.54|3324.75|3441.46|3426.8|3325.99|3523.28|3647.4099|3649.0701|3612.6101|3607.6299|3503.96|3553.3899|3560.53|3591.45|3527.55|3581.23|3547.46|3593.76|3689.96|3652.23|3605.0901|3604.55|3603.3201|3594.8501|3541.4199|3515.55|3447.6899|3443.8799|3438.55|3446.03|3406.3401|3507.4099|3467.73|3451.71|3525.9399|3463.8401|3441.8799|3543.6799|3543.8799|3586.0701|3591.8201|3579.02|3587.01|3637.52|3658.79|3559.5901|3440.27|3448.26|3495.8|3500.9299|3444.1499|3448.4099|3416.27|3403.3899|3304.0901|3308.8101|3270.8301|3273.1101|3303.3301|3299.4399|3324.3401|3321.1699|3290.52|3273.97|3259.24|3197.54|3015.1299|3048.3799|3020.8301|3030.02|2954.53|3079.24|3077.6499|3025.1899|3000.5701|3002.24|3032.3101|2935.25|3053.2|3079.74|3010.3601|2968.2|3044.9399|2973.71|2990.76|2972.23|2958.6499|2838.01|2883.0601
00344|19128|/indices/classic-all-share|INDICES:DE|10623.96|10794.0195|10630.5098|10545.0596|10292.8096|10278.1904|10327.9102|9921.8799|10013.79|10197.2002|10241|10224.9102|9795.9404|10083.1904|9948.4502|10040.6602|9873.6504|9750.2402|9716.6201|9435.4502|9462.9199|9349.4697|9198.5996|8981.6602|8379.2803|7868.4399|8403.54|8460.3799|8560.0098|8367.1396|8020.8198|8401.3398|8412.8096|8301.2305|8445.4004|8309.8096|8363.2305|8270.96|7893.2202|8100.1401|8164.4702|8086.6499|8066.3599|7749.3701|7996.98|7797.0801|8431.7803|7536.8999|7279.3701|6879.0498|7188.7402|7017.0098|6682.4902|6822.9702|6807.1401|6143.4702|6429.1499|6052.8198|6519.1802|8130.8101|8464.2695|9716.2998|9778.6699|9706.9404|9475.4004|9741.2803|9695.7998|9614.46|9643.9199|9646.8604|9565.8496|9362.2998|9228.3398|9304.8096|9230.1602|9337.4404|9298.8604|9137.4697|8971.5498|8851.5195|8738.0898|8625.1504|8737.5|8792.5703|8961.6104|8846.5498|8748.4502|8530.75|8444.5898|8622.8604|8678.1797|8945.6299|8833.6904|8825.2803|8864.1504|8762.4697|8704.1201|8630.4805|8560.29|8419.6396|8536.1104|8778.1504|8684.4102|8883.5703|8880.6201|8887.5303|8694.9805|8685.3604|8453.9004|8403.1602|8580.7197|8294.0898|8452.71|8362.0801|8289.5098|7889.4199|8093.48|8066.2202|7876.5498|7666.1899|7414.5601|7263.6802|7272.6299|7535.3799|7614.6099|7950.6099|7884.8701|8021.0498|8182.96|8299.6699|8017.0601|8219.5801|8193.3604|8674.1797|8894.1797|9016.29|9002.4297|8932.2598|9176.5|9166.2197|9038.29|9123.3896|9168.3203|9213.5303|9069.3701|9051.9697|8841.21|8818.5|8993.3496|9207.9902|9107.9805|9048.5996|9102.8701|9140.71|9115.04|9010.8799|8858.0303|8861.8496|8726.7695|8730.2695|8706.0498|8603.7197|8761.9297|8898.7695|8586.4902|8937.79|8884.6396|8434.3799|8793.3096|9088.8799|9216.4404|9047.9004|9016.1904|8749.29|8737.3096|8689.1904|8762.0098|8831.0801|8851.1602|8769.5801|8801.8799|8996.6904|8894.5195|8677.0303|8685.5303|8676.8096|8654.29|8526.3701|8383.5996|8270.4805|8225.7002|8195.9102|8204.54|8091.1499|8288.1602|8160.54|8125.25|8319.6299|8125.2798|8087.1699|8340|8341.0098|8397.0996|8473.7598|8314.2695|8242|8247.2402|8289.0195|8121.9702|7898.5098|7949.3101|7929.98|7838.1201|7723.8398|7766.6401|7672.5801|7719.0698|7654.6602|7634.3701|7524.3999|7425.3101|7512.3901|7434.7202|7406.5498|7329.6299|7275.21|7247.9502|7178.6299|7100.9399|6775.4502|6906.8701|6763.73|6725.8999|6733.3901|6981.6802|7028.77|6996.3501|6975.5098|7059.7202|7056.6001|6900.0801|7002.4102|7096.3198|7023.6401|7009.21|7108.1602|6923.1401|6928.8501|6802.5601|6734.5601|6468.1201|6609.8101
00345|13782|/indices/mdaxi|INDICES:DE|32772.4609|33263.2109|32737.5508|32289.8105|31594.8398|31622.5508|31779.2793|30716.5098|31270.8594|32384.7402|32595.2305|32401.0391|31086.7793|31635.5098|31035.9199|31356.6504|30796.2598|30413.7891|30405.6191|29608.5|29517.75|29374.6309|28998.4707|28512.9609|27346.2891|25721|27279.5898|27765.1992|28003.1309|27249.1504|26452.7598|27512.9102|27346.1602|26901.8594|27527.3398|27266.7891|27313.1602|27142.4492|26191.8203|26650.2402|26937.4297|26673.9395|26600.4902|25620.3496|26246|25477.0605|27199.7598|25396|24590.0098|23270.6797|23965.2109|23043.6992|22240.6895|22356.3594|22100.1699|20345.7402|20618.2207|19521.1504|20256.4805|24750.7695|25366.6191|28983.3906|29214.8809|28671.9004|27984.3203|28802.2402|28669.6504|28470.8906|28451.3301|28537.4707|28440.9805|27772.9805|27343.8398|27461.6094|27091.4707|27198.7402|26980.3008|26547.3398|26240.5703|25999.8594|25627.5605|25533.5|25833.9395|25897.3008|26257.5293|26010.4707|25719.9609|25039.9395|24817.0801|25354.0195|25626.1602|26224.3105|25845.1191|25813.6309|25930.1309|25619.5703|25500.8594|25258.6992|25082.9609|24776.5195|25160.1191|25791.9902|25488.5293|25960.8105|25911.7109|25855.7207|25461.6895|25544.7207|24722.0195|24711.1094|25150.7793|24300.1602|24657.6895|24362.5098|24324.4004|23205.7793|23746.7109|23822.9199|23175.1094|22669.2695|22038.0605|21588.0898|21605.1699|22281.4492|22535.4492|23453.5293|23210.6602|23700.8906|24178.7402|24473.9297|23478.2207|24148.5996|23870.9902|25276.3203|25997.8594|26344.1504|26337.0801|26180.7109|26901.4102|26832.7598|26377.3691|26671.6992|26877.7891|26975.2793|26573.1992|26413.5703|25957.6797|25854.3809|26401.3301|26951.1309|26662.3496|26528.1094|26713.1992|26834.6504|26699.8594|26379.8496|25859.4902|25983.3496|25630.1797|25646.4902|25591.5195|25203.7598|25626.9902|26124.8906|25224.5703|26335.0391|26189.5098|25030.7402|26039.5996|27025.9395|27455.2402|26932.4297|27018.3809|26200.7695|26144.2402|26043.1602|26178.4492|26703.9395|26703.4297|26440.9199|26494.7793|26961.9707|26710|26053.3301|26081.6309|25981.3594|25994.3105|25619.0605|25264.1699|24904.4805|24826.9805|24762.6309|24827.6504|24491.3301|25104.0391|24689.1699|24556.0703|25162.3809|24573.2793|24452.3008|25211.5508|25229.4297|25410.5703|25695.7402|25208.3301|25025.6309|24946.8008|25163.0098|24615.7891|23985.0098|24273.3594|24202.3203|23904.0801|23542.8398|23690.0996|23325.4805|23437.25|23345.1094|23300.0508|23032.1992|22644.5|22881.1191|22645.2598|22498.8906|22255.2695|22188.9395|22088.7402|21816.2402|21662.2109|20529.3594|20911.8008|20520.7695|20381.2598|20428.9805|21162.0098|21341.3906|21320.9395|21275.3691|21583.9805|21549.4805|21027.7598|21315.4199|21733.3105|21560.1406|21581.9902|21837.6094|21212.8906|21164.4395|20809.9297|20554.1191|19720.7402|20105.2305
00346|19131|/indices/dax-technology-all-share|INDICES:DE|4943.6299|4951.8901|4877.6401|4827.21|4764.5698|4785.4502|4720.8799|4596.5498|4763.3999|5079.5098|5117.1802|5041.2402|4824.8101|4800.23|4588.7202|4599.77|4479.2002|4447.6001|4443.5601|4342.8901|4338.7002|4355.9102|4277.71|4219.73|4200.0898|3943.53|4120.1699|4306.0298|4325.4702|4201.46|4144.5098|4263.3398|4158.98|4056.45|4234.9302|4253.5698|4232.8398|4180.1802|4119.5098|4150.9502|4227.1201|4151.6401|4125.46|4013.6101|4017.1201|3888.6499|4094.79|4130.77|4046.52|3837.47|3861.8799|3644.3601|3586.1201|3544.6499|3449.99|3232.4099|3129.0601|2950.6101|2898.71|3428.9199|3399.6101|3870.5801|3894.4099|3786.1399|3690.01|3847.73|3811.5801|3816.23|3721.8401|3738.9199|3770.1599|3722.4199|3714.6699|3720.6699|3626.3401|3580|3475.5|3353.5|3306.6499|3308.8899|3251.1399|3285.5601|3313.8401|3378.1201|3349.22|3345.79|3280.8501|3214.3601|3187.4099|3299.4099|3376.9199|3457.02|3362.3301|3335.6399|3408.71|3370.0801|3330.6899|3283.72|3268.47|3225.3501|3306.1399|3366.4299|3318.1001|3401.9299|3392.55|3335.6399|3335.4299|3356.98|3213.1101|3190.8201|3207.73|3117.6201|3150.8999|3117.99|3121.1001|2986.8999|3001.77|3026.6499|2956.47|2911.53|2853.99|2802.48|2779.6399|2901.0701|2917.96|3012.0801|2955.01|2980.1201|3116.8401|3135.78|2887.3701|3061.04|2964.5701|3140.98|3267.05|3304.0701|3411.2|3417.49|3509.77|3467.9399|3345.75|3369.1699|3370.1899|3399.54|3317.01|3253.3501|3180.28|3101.27|3223.98|3282.9299|3219.1101|3181.6001|3206.1201|3202.3701|3160.04|3072.76|3000.8501|3000.55|2982.5701|2871.6299|2866.0901|2912.1001|3040.3999|3052.7|2827.0801|2962.6101|2940.0801|2779.1299|2962.6699|3035.1299|3092.6599|3047.1699|3014.4399|2880.3101|2887.1001|2876.45|2853.0701|2836.24|2902.3999|2841.8401|2820.45|2913.9199|2869.97|2833.8701|2888.28|2854.6299|2789.24|2745.23|2703.3799|2659.8101|2639.1299|2587.1101|2579.27|2535.1799|2615.48|2589.96|2606.27|2626.8401|2545.49|2530.8401|2618.1799|2615.3101|2649.3701|2662.3501|2607.4199|2544.3701|2535.0701|2457.27|2421.5|2338.5|2350.55|2368.72|2373.25|2320.6699|2320.6799|2299.0601|2266.3999|2212.0701|2216.6499|2190.8201|2166.8701|2166.52|2133.24|2141.5701|2143.1899|2102.78|2079.04|2060.1599|2046.29|1970.23|2023.08|2029.55|1975.65|1953.96|2000.54|2055.45|2049.3999|2074.97|2080.1599|2079.54|2034.0699|2023.99|2032.08|1998.39|1985.92|2011.77|1982.42|1986.54|1943.92|1886.0601|1869.97|1879.05
00347|19118|/indices/hdax|INDICES:DE|8405.25|8514.4297|8386.7695|8308.2197|8114.8799|8062.6802|8022.4702|7709.3599|7683.5098|7827.0098|7862.4302|7856.9199|7507.5498|7732.3398|7667.3501|7793.5898|7623.1099|7546.8799|7561.0498|7299.75|7380.5298|7380.8999|7274.3999|7223.54|6889.0498|6398.2002|6985.5898|7128.8301|7204.5498|7009.8398|6867.54|7213.1001|7240.96|7063.6602|7188.2598|7053.8999|7116.8101|7013.7402|6798.5698|7045.4702|7098.2002|6962.73|6904.3398|6655.5898|6799.0601|6584.1099|7080.0698|6415.8501|6146.7798|5811.23|6045.7598|5980.46|5710.25|5853.6899|5815.1802|5255.6201|5343|4975.21|5164.1899|6430.7402|6630.0698|7586.2002|7667.4702|7551.1099|7278.96|7591.6699|7557.25|7522.8599|7406.1602|7459.3799|7443.1099|7386.2402|7317.04|7366.3901|7317.2002|7361.79|7338.21|7193.1001|7135.7202|7003.77|6929.7598|6701.3901|6877.7002|6924.2202|6949.8701|6827.1401|6699.5298|6519.8101|6489.8198|6577.2202|6668.9902|6950.6401|6860.23|6888.27|6994.6099|6905.8501|6866.7402|6747.3901|6713.8999|6549.3901|6695.7002|6835.1099|6734.0898|6915.5801|6875.9702|6823.9199|6702.6201|6711.8101|6460.1099|6381.8198|6546.1899|6393.98|6478.2798|6400.6299|6325.29|6078.8398|6224.6602|6264.5698|6192.27|6018.6201|5927.5498|5812.98|5844.8599|5991.6899|5973.1201|6230.5098|6187.04|6275.6699|6389.9102|6404.0801|6211.6899|6402.4502|6379.3901|6712.77|6818.2998|6911.8799|6800.0298|6722.48|6935.9902|6943.4702|6831.7002|6932.3198|7019.4502|7131.6401|6971.6499|6952.3101|6885.8398|6794.3501|6949.0698|7165.4902|7037.0698|7007.2202|7105.0098|7166.7002|7126.0898|7023.9302|6888.3501|6870.2002|6804.8501|6709.3901|6643.5801|6545.0098|6795.8198|6805.4302|6549.79|6859.96|6833.2998|6600.2998|6956.3198|7241.8701|7312.73|7201.4302|7224.27|7002.1699|7068.1699|7075.8198|7104.9902|6997.1001|7090.02|7042.73|7095.7402|7280.2798|7152.27|7014.77|7015.52|6998.0801|6935.71|6811.02|6752.5|6640.0098|6567.4302|6568.79|6570.3301|6486.1201|6643.29|6564.6499|6592.4502|6790.8198|6652.6699|6612.96|6833.1299|6841.2598|6881.3101|6897.8701|6775.6099|6776.6001|6828.7798|6807.4902|6659.73|6455.2202|6491.1899|6541.6299|6564.6099|6436.8301|6455.5|6381.2798|6409.1099|6301.4902|6275.3301|6222.8701|6196.3599|6277.6099|6187.8599|6182.71|6159.2798|6099.29|6079.4702|6048.04|5949.1001|5600.54|5702.02|5665.8398|5655.5|5478.9502|5703.1499|5722.1802|5663.1299|5627.3901|5650.1201|5697.6401|5521.4302|5660.8501|5722.3501|5667.27|5646.3901|5735.1401|5557.48|5546.5498|5443.9199|5394.3901|5167.9902|5250.54
00348|19126|/indices/prime-all-share|INDICES:DE|6265.27|6340.2998|6246.8799|6194.3701|6051.7202|6013.5601|5979.1699|5745.6299|5731.6099|5842.5601|5868.2202|5861.9199|5605.4399|5769.4902|5709.5|5799.6602|5670.7002|5613.6299|5621.9199|5425.7598|5484.8799|5482|5398.6099|5351.8398|5100.1001|4741.29|5173.1499|5280.6899|5336.23|5198.3101|5083.6099|5333.5898|5351.73|5221.77|5316.8101|5219.4102|5263.3701|5184.1899|5024.4102|5205.98|5244.2202|5144.1499|5100.9702|4919.3398|5021.5298|4866.54|5229.6001|4748.77|4554.5298|4307.3301|4479.0801|4427.6499|4228.3198|4333.5801|4302.1802|3887.71|3948.6299|3676.1201|3820.8201|4752.9302|4897.4902|5597.7002|5656.3198|5569.1802|5372.5601|5598.77|5574.6699|5550.6899|5467.5801|5504.3701|5490.9199|5452.1899|5399.3301|5430.75|5391.98|5424.6401|5407.77|5297|5252.25|5158.8999|5103.98|4940.4399|5066.3301|5105.1201|5123.4199|5031.2202|4938.1802|4808.0601|4781.3799|4850.2798|4917.9302|5121.1201|5051.1401|5073.9102|5156.9502|5089.8999|5060.2598|4973.8999|4948.6001|4832.23|4938.25|5041.8799|4971.46|5108.77|5079.1802|5044.2598|4953.3599|4957.5898|4774.0898|4716.8599|4836.0898|4723.98|4789.75|4732.79|4676.73|4497.5898|4606.3398|4634.8599|4582.1699|4456.73|4383.8301|4298.3999|4319.9199|4433.5801|4422.46|4612.1802|4579.4399|4643.6802|4732.3398|4746.23|4595.4199|4739.98|4721.0898|4972.7798|5052.0498|5124.1401|5045.0801|4988.2002|5146.8599|5150.0801|5067.2998|5141.5698|5202.96|5283.2002|5168.9702|5154.8799|5106.1001|5040.1602|5154.9399|5313.8101|5223.3101|5199.5098|5271.29|5316.5098|5286.6099|5211.3701|5114.7598|5103.46|5055.6001|4986.1899|4940.3701|4870.48|5050.6899|5057.2998|4868.48|5093.6602|5075.25|4900.3901|5162.5801|5370|5419.7202|5338.0698|5352.5098|5187.48|5231.79|5233.4399|5255.2598|5177.1802|5244.1602|5208.4102|5249.6001|5386.5801|5292.6802|5194.9199|5201.4502|5186.5698|5140.1699|5050.21|5006.2202|4924.5801|4869.6499|4868.1401|4867.71|4804.5801|4920.77|4862.29|4881.8701|5023.48|4919.3999|4894.4702|5055|5060.5|5089.71|5102.8701|5012.3398|5008.02|5046.5898|5028.96|4922.4399|4771.3901|4796.8101|4830.3198|4844.8999|4752.1099|4766.6401|4713.79|4735.48|4656.29|4640.29|4597.4399|4578.1299|4637.0298|4569.7598|4566.7202|4548.29|4502.8198|4487.9302|4463.8701|4393.6299|4141.7202|4218.1201|4190.52|4181.6499|4059.8201|4224.3799|4239.9102|4196.7998|4170.2598|4187.1099|4221.04|4093.3501|4192.6699|4237.6899|4197.0098|4181.1299|4245.9399|4117.5898|4109.8599|4033.8601|3996.1299|3831.96|3893.74
00349|13783|/indices/sdaxi|INDICES:DE|16124.7305|16105.8203|15707.5303|15735.9004|15343.2803|15295.2998|15397.8398|14708.1299|15109.96|15500.54|15597.9297|15672.8496|15210.3398|15595.2402|15048.7998|15241.8701|14764.8896|14562.4502|14522.2197|13951.46|13969.7002|13835.3496|13450.5596|13132.54|12311.21|11620.75|12372.6396|12722.6797|12859.96|12521.96|12025.2598|12463.2695|12336.5195|12156.1104|12647.2998|12499.1797|12497.6699|12196.0898|11747.7695|12134.5703|12147.2998|11907.25|11820.5996|11359.4902|11461.3896|11267.25|12196.5801|11349.7197|10921.9902|10243.0703|10685.3496|10352.9404|9872.9004|10134|10041.9297|8968.7695|8961.2402|8293.4697|8936.5303|11053.0996|11330.8203|12871.1299|13006.0596|12580.9404|12251.3604|12575.2197|12542.2197|12502.9697|12514.04|12515.0098|12385.6904|12451.6904|12269.6602|12158.5098|11957.3398|12038.9404|11981.46|11552.54|11408.75|11282.4902|11138.5703|10860.0898|10958.3301|11315.8096|11313.9805|11011.1904|10804.3604|10648.1797|10368.6797|10729.4199|10947.0703|11301.6699|10921.8096|11062.9199|11464.6904|11377.7002|11206.1504|10972.46|10900.71|10824.1504|11036.2998|11331.2803|11320.4902|11733.7305|11681.2197|11716.3301|11492.8896|11399.2197|10932.2598|10790.7402|10911.1396|10653.9697|10945.8701|10862.5703|10709.6797|10317.8398|10539.75|10605.7803|10343.4297|10035.1602|9684.6504|9509.1504|9480.6797|9883.5596|10005.3496|10494.5703|10375.4502|10567.5|11101.0703|11321.3096|10542.2305|10994.0996|10889.0098|11575.8398|11863.5|12125.2598|12173.2305|12100.3398|12519.3604|12402.7998|12193.5303|12376.1201|12236.6201|12392.6201|12285.0898|12214.8896|12038.6104|11949.6396|12310.6904|12650.5801|12598.3398|12504.5801|12538.9199|12610.75|12569.6299|12402.9199|12252.1797|12326.5898|12196.8301|11946.9502|11927.9199|11937.1904|12168.3203|12147.8701|11714.2002|12097.8896|12116.1602|11601.7002|12111.6299|12582.3701|12516.4697|12321.7803|12259.75|11886.8496|11825.3799|11701.1797|11782.1904|11721.8896|11784.8701|11710.21|11709.9502|12113.7998|11942.3096|11857.0195|12083.3896|12016.75|11909.9297|11823.1104|11629.54|11550.5703|11459.5596|11341.0596|11375.8604|11148.1201|11314.7002|11101.5996|11059.6797|11188.1104|10808.6504|10846.6699|11163.0898|11168.9805|11273.8496|11322.75|11103|10862.2305|10950.8701|10814.4805|10675.96|10281.8896|10243.5098|10179.8701|10092.5898|10026.2598|10082.0703|9991.2598|10025.4199|9889.1396|10062.3604|9796.5801|9832.8203|9881.4502|9720.29|9721.7402|9618.0801|9519.4297|9435.3701|9291.2002|9370.6602|8947.6201|9077.2305|9069.0303|9013.5703|9003.1299|9326.4297|9382.75|9286.5703|9273.3096|9283.96|9358.2305|9236.1104|9312.5801|9392.9805|9359.1504|9326.5098|9456.0996|9332.5996|9361.7598|9096.1797|8980.71|8683.3604|8881.04
00350|13784|/indices/tecdax|INDICES:DE|3518.8799|3525.6201|3483.1201|3443.6599|3380.8899|3372.76|3329.4399|3220.26|3346.3999|3518.5601|3545.3701|3507.04|3375.6699|3370.5801|3262.4099|3293.5801|3212.77|3183.97|3195.99|3101.6299|3117.6599|3128.52|3066.3501|3040.3701|3014.1101|2813.3799|3028.8899|3161.4099|3173.8899|3078.8201|3015.51|3118.02|3068.3401|2984.6599|3109.49|3087.5901|3080.3999|3057.1599|3005|3048.9199|3098.5701|3049.8701|3003.45|2911.8301|3006.6399|3069.1699|3250.99|3185.72|3088.1799|2919.3501|2982.99|2854.6499|2886.3999|2871.0801|2789.77|2561.99|2506.46|2349.03|2360.54|2824.54|2848.71|3237.1499|3265.3101|3179.21|3061.72|3225.97|3152.54|3105.1599|3035.6899|3035.28|3050.71|3049.3999|3054.96|3066.6101|3011.9099|2998.9199|2921.4399|2829.8701|2814.25|2778.4299|2802.26|2770|2822.6899|2868.5901|2872.0701|2861.8999|2785.22|2720.5|2703.26|2784.8301|2856.5901|2945.9099|2866.5801|2863|2924.8899|2875.6001|2844.55|2794.1201|2787.0901|2748.48|2844.8701|2867.2|2816.03|2888.54|2897.4399|2802.8|2760.6899|2776.8101|2671.6799|2641.5701|2666.96|2626.8601|2637.52|2615.75|2583.97|2482.9399|2516.5|2650.3|2579.8899|2516.96|2469.78|2450.1799|2431.1599|2519.8301|2516.6299|2591.01|2536.6499|2569.53|2665.9399|2668.3701|2508.49|2650.3|2584.97|2745.1399|2813.0701|2816.8301|2910.8301|2912.0701|3012.77|2982.6001|2881.1699|2923.1201|2924.8|2952.76|2878.8999|2823.6599|2763.0901|2691.3799|2799.05|2863.55|2805.1001|2795.1499|2824.1699|2805.99|2779.5|2696.95|2625.96|2623.8601|2620.1299|2500.49|2494.46|2555.4399|2679.8501|2692.4299|2482.4399|2602.71|2578.0901|2441.22|2599.72|2665.73|2703.04|2663.9099|2642.55|2529.04|2536.25|2532.04|2514.8301|2497.45|2571.05|2512.3701|2491.1299|2577.3|2526.1299|2486.53|2526.4199|2493.48|2434.1399|2400.72|2368.1599|2331.1399|2310.99|2266.4299|2258.6299|2218.47|2282.8301|2258.28|2274.8701|2298.8999|2220.04|2188.25|2268.1699|2275.24|2308.8401|2322.0701|2275.4299|2221.5901|2210.4299|2129.4399|2093.23|2016.49|2022.64|2046.28|2046.86|2003.22|1998.65|1968.02|1926.66|1885.8101|1888.13|1870.65|1854.88|1857.58|1835.8199|1840.59|1838.89|1811.72|1788.1|1767.4399|1753.27|1686.41|1726.64|1735.88|1694.64|1691.34|1730.48|1782.58|1776.5|1793.8101|1802.3|1802.1801|1768.17|1748.09|1753.91|1723.2|1711.16|1737.55|1707.48|1717.37|1674.98|1625.66|1610.2|1620.51
00351|951163|/indices/xetra-dax-price|INDICES:DE|15279.6201|15459.75|15234.1602|15107.1699|14748.9404|14621|14502.3896|13920.6904|13786.29|13993.2305|14049.8896|14056.7197|13432.8701|13873.9697|13787.7305|14049.5303|13718.7803|13587.2305|13630.5098|13114.2998|13298.96|13335.6797|13137.25|13076.7197|12480.0195|11556.4805|12645.75|12908.9902|13051.2305|12689.04|12469.2002|13116.25|13202.8398|12842.6602|13033.2002|12764.7998|12901.3398|12674.8799|12313.3604|12838.0596|12919.6104|12633.71|12528.1797|12089.3896|12330.7598|11949.2803|12847.6797|11586.8496|11073.8701|10465.1699|10904.4805|10861.6396|10336.0898|10625.7803|10564.7402|9525.7695|9632.5195|8928.9502|9232.0801|11541.8701|11890.3496|13579.3301|13744.21|13513.8096|12981.9697|13576.6797|13526.1299|13483.3096|13219.1396|13337.1104|13318.9004|13282.7197|13166.5801|13236.3799|13163.8799|13241.75|13228.5596|12961.0498|12894.5098|12633.5996|12511.6504|12012.8096|12380.9404|12468.0098|12468.5303|12191.7305|11939.2803|11611.5098|11562.7402|11693.7998|11872.4404|12419.9004|12260.0703|12323.3203|12568.5303|12398.7998|12339.9199|12096.4004|12045.3799|11726.8398|12011.04|12238.9404|12059.8301|12412.75|12315.1797|12222.3896|11999.9297|12009.75|11526.04|11364.1699|11685.6904|11457.8398|11601.6797|11457.7002|11299.7998|10906.7803|11180.6602|11281.79|11205.54|10887.46|10767.6904|10558.96|10633.8203|10865.7695|10788.0898|11257.2402|11192.6904|11341|11529.1602|11518.9902|11200.6201|11553.8301|11523.8096|12111.9004|12246.7305|12430.8799|12124.3301|11959.6299|12364.0596|12394.5195|12210.5498|12424.3496|12615.7598|12860.4004|12561.4199|12540.7305|12496.1699|12306|12579.7197|13010.5498|12766.5498|12724.2695|12938.0098|13077.7197|13001.2402|12819.5996|12580.8701|12540.5|12442.4004|12241.2695|12096.7305|11886.3096|12389.5801|12346.6797|11913.71|12483.79|12451.96|12107.4805|12785.1602|13340.1699|13434.4502|13245.0303|13319.6396|12917.6396|13072.79|13103.5596|13153.7002|12861.4902|13059.8398|12993.7305|13127.4697|13478.8604|13217.54|12991.2803|12991.8701|12955.9404|12828.8604|12592.3496|12518.8096|12303.9805|12142.6396|12167.9404|12165.1904|12014.0596|12297.7197|12162.7002|12240.0596|12631.7197|12388.6797|12325.1201|12733.4102|12752.7305|12815.7197|12822.9404|12602.1797|12638.6904|12770.4102|12716.8896|12438.0098|12048.5703|12109|12225.0596|12312.8701|12064.2695|12095.2402|11963.1797|12027.3604|11804.0303|11757.0195|11666.9697|11651.4902|11814.2695|11630.1299|11629.1797|11599.0098|11481.0596|11449.9297|11404.0098|11203.6299|10513.3496|10699.2695|10664.5596|10667.9502|10259.1299|10696.1904|10710.7305|10580.3799|10490.8604|10511.0195|10626.9697|10276.1699|10573.4404|10683.8203|10587.7695|10544.3604|10713.4297|10367.21|10337.5|10147.46|10066.9004|9629.6602|9776.1201
00352|167|/indices/france-40|INDICES:FR|6257.9399|6287.0698|6169.4102|6102.96|5988.8101|5997.96|6046.5498|5782.6499|5703.2202|5773.5498|5703.6699|5659.2598|5399.21|5559.5698|5611.6899|5706.8799|5551.4102|5522.0098|5527.8398|5507.5498|5609.1499|5598.1802|5495.8901|5380.1602|4960.8799|4594.2402|4909.6401|4935.8599|4946.8101|4824.8799|4729.6602|4978.1802|5034.1401|4965.0698|5002.9399|4896.3301|4962.9302|4889.52|4783.6899|4956.4302|5069.4199|4970.48|5007.1401|4909.6401|4979.4502|4839.2598|5197.79|4695.4399|4444.5601|4277.6299|4549.6401|4572.1802|4393.3198|4499.0098|4506.8501|4154.5801|4351.4902|4048.8|4118.3599|5139.1099|5309.8999|6029.7202|6069.3501|6029.75|5806.3398|6024.2598|6100.7202|6037.1099|6044.1602|6037.3901|6021.5298|5919.02|5871.9102|5905.1699|5893.1299|5939.27|5889.7002|5761.8901|5722.1499|5636.25|5665.48|5488.3198|5640.5801|5690.7798|5655.46|5603.9902|5480.48|5326.8701|5300.79|5327.9199|5359|5610.0498|5552.3398|5572.8599|5593.7202|5538.9702|5528.3301|5367.6201|5364.0498|5207.6299|5316.5098|5438.23|5327.4399|5548.8398|5569.3599|5580.3799|5502.7002|5476.2002|5350.5298|5269.9199|5405.3198|5231.2202|5265.1899|5215.8501|5153.1899|4961.6401|5019.2598|4925.8198|4875.9302|4781.3398|4737.1201|4678.7402|4694.3799|4853.7002|4813.1299|5003.9199|4946.9502|5025.2002|5106.75|5102.1299|4967.3701|5084.6602|5095.98|5359.3599|5493.4902|5494.1699|5352.5698|5252.2202|5406.8501|5432.5|5344.9302|5414.6802|5478.98|5511.7598|5398.3198|5429.2002|5375.77|5323.5298|5387.3799|5501.8799|5450.2202|5465.5298|5542.5498|5614.5098|5541.9399|5516.0498|5483.1899|5412.8301|5315.02|5258.2402|5167.2998|5095.2202|5282.75|5274.3999|5136.5801|5317.3701|5281.5801|5079.21|5364.98|5529.1499|5526.5098|5517.0601|5470.75|5312.5601|5364.7202|5349.2998|5399.0898|5316.8901|5390.46|5319.1699|5380.7202|5517.9702|5494.1299|5372.3799|5351.7402|5359.8999|5329.8101|5281.29|5213.9102|5113.4902|5123.2598|5104.3301|5114.1499|5060.9199|5203.4399|5131.3901|5117.6602|5235.3101|5145.1602|5120.6802|5266.1201|5263.3101|5299.71|5343.4102|5336.6401|5324.3999|5405.4199|5432.3999|5267.3301|5059.2002|5071.1001|5135.2798|5122.5098|5020.8999|5029.2402|4993.3198|4995.1299|4845.2402|4867.5801|4828.3198|4825.4199|4839.98|4850.6699|4922.4902|4909.8398|4862.3101|4839.6802|4833.27|4764.0698|4528.8198|4550.27|4504.3501|4489.27|4377.46|4548.5801|4536.0698|4470.9199|4449.9102|4448.2598|4488.6899|4332.4502|4491.3999|4542.1699|4441.8701|4400.52|4500.1899|4410.5498|4439.8101|4381.1001|4372.5098|4190.6802|4273.96
00353|14796|/indices/cac-allshares|INDICES:FR|7872.8101|7899.73|7734.3799|7627.1699|7481.6602|7490.2598|7529.04|7199.1099|7133.6099|7239.1699|7179.8198|7124.1899|6792.8599|6995.6802|7031.8501|7150.9102|6979.6099|6921.27|6924.3599|6880.8501|6988.1602|6958.7998|6847.6401|6700.7798|6226.77|5801.7598|6175.7798|6201.3599|6187.75|6023.0698|5885.6099|6170.6401|6212.5098|6127.2402|6168.75|6043.8501|6115.2002|6014.3198|5892.9702|6108.8198|6232.1899|6129.8398|6153.6899|6017.3501|6091.7598|5948.73|6371.9102|5819.1401|5506.3901|5325.52|5615.3301|5628.4102|5406.8101|5515.4199|5524.3799|5083.5698|5330.6201|4991.7402|5079.5801|6288.21|6491.4302|7308.8501|7354.3501|7284.6099|7029.2798|7270.7002|7371.5|7269.2402|7269.71|7262.3501|7229.4199|7116.1201|7069.3799|7109.04|7069.7202|7128.8701|7073.0498|6941.1602|6876.98|6777.6602|6805.1802|6605.2202|6785.3501|6845.9399|6840.6699|6785.7798|6651.6802|6485.0801|6439.3501|6496.6602|6549.7002|6840.3398|6765.2798|6774.8599|6792.4902|6723.8999|6701.7598|6545.7798|6552.9102|6380.1899|6476.5098|6631.6099|6517.8101|6774.0298|6797.1699|6814.0801|6725.71|6688.7798|6525.3999|6436.6699|6590.1001|6391.5801|6453.8398|6374.8198|6302.02|6089.8701|6156.7798|6053.3799|5988.9302|5885.04|5775.8799|5702.5498|5708.8799|5911.5298|5876.23|6096.3398|6036.5601|6151.7798|6266.8101|6280.75|6090.6499|6229.4902|6217.5498|6558.5898|6737.8599|6745.7598|6600.52|6498.1299|6680.4502|6696.6699|6589.6602|6663.5|6712.0698|6726.6201|6635.8599|6660.9902|6583.6699|6549.2598|6631.0801|6776.8198|6698.98|6728.3301|6812.2002|6871.0698|6806.2402|6745.04|6694.1201|6623.6499|6529.9102|6444.5898|6350.8198|6263.1802|6448.96|6449.3198|6267.3101|6470.0898|6436.0601|6197.5698|6522.3101|6670.3599|6668.4702|6633.4399|6603.3599|6423.52|6465.2998|6430.48|6483|6397.3101|6458.5498|6377.71|6456.4302|6606.3398|6557.6699|6454.9102|6449.0098|6434.7402|6401.77|6344.3501|6276.6802|6176.5698|6170.8398|6142.3999|6156.9702|6084.2002|6231.0801|6137.6499|6150.1201|6254.8599|6151.0601|6145.0601|6311.9702|6308.2002|6331.9399|6359.7002|6315.8101|6270.25|6344.4102|6361.3799|6171.5498|5913.1299|5931.9502|5996.8101|5975.96|5855.8799|5862.4102|5822.4199|5815.6001|5662.4102|5687.8101|5637.1899|5638.1899|5647.9502|5641.9199|5692.8799|5663.0601|5611.9199|5583.6499|5562.9399|5498.1899|5242.8101|5274.4302|5217.0801|5188.04|5093.7598|5276.4102|5263.77|5205.8101|5162.8198|5186.9702|5235.2598|5077.1499|5232.4702|5273.73|5166.5601|5128.2598|5227.6699|5127.4199|5146.27|5061.4702|5028.7202|4856.75|4943.6802
00354|14791|/indices/cac-all-tradable|INDICES:FR|4830.6099|4857.1802|4773.75|4723.5098|4635.7598|4642.7598|4676.8101|4485.1699|4429.1499|4483.3701|4443.4199|4415.04|4214.5601|4336.6401|4376.0298|4436.21|4313.46|4294.7598|4296.6299|4272.4702|4350.8101|4341.9702|4258.4502|4170.2798|3843.8201|3569.8501|3818.1201|3834.6001|3852.95|3749.6499|3672.49|3861.8501|3901.04|3848.4199|3879.3201|3801.55|3851.4399|3792.49|3706.22|3832.5901|3908.4399|3835.1201|3862.8899|3783.45|3838.9299|3737.1699|4015.24|3636.29|3447.4099|3330.8899|3531.73|3536.8799|3394.51|3465.53|3483.74|3195.6699|3343.3501|3129.8|3184.0601|3987.21|4129.0898|4671.5098|4700.0698|4660.1802|4493.5698|4645.8198|4699.0098|4651.1099|4655.2202|4650.4302|4635.02|4559.77|4527.1099|4549.4102|4538.29|4573.5098|4541.6802|4450.8101|4417.79|4354.21|4370.2402|4240.0698|4356.1401|4393.29|4369.5601|4327.5498|4242.1099|4128.2798|4103.5098|4130.79|4161.6401|4346.7002|4292.4702|4302.5601|4320.3198|4279.73|4264.2598|4154.8701|4153.75|4038.75|4114|4210.9399|4136.3101|4306.6499|4325.7598|4330|4272.21|4250.2598|4144.3101|4090.0601|4195.8701|4065.7|4104.54|4056.4299|4005.77|3861.3401|3911.8201|3852.5801|3817.47|3744.54|3691.1299|3641.3701|3647.6399|3783.6299|3759.8|3917.8501|3868.5801|3938.2|4014.1499|4014.78|3905.49|4003.1299|4004.4099|4212.5498|4314.5098|4320.29|4224.6099|4152.6899|4268.1499|4285.1899|4215.4199|4268.73|4307.4399|4329.48|4248.02|4272.9902|4228.1201|4195.98|4248.9102|4334.2002|4289.23|4304.1201|4358.8301|4403.4902|4362.71|4335.77|4307.48|4262.98|4189.6602|4144.2998|4083.23|4030.8999|4168.8901|4168.2402|4052.79|4191.2402|4167.5601|4011.8201|4230.9102|4347.9902|4352.2002|4335.7002|4305.75|4184.48|4215.8701|4197.98|4232.23|4173.2798|4217.3599|4164.5|4215.4199|4317.4399|4296.48|4220.2998|4210.3301|4215.1899|4191.73|4152.4302|4102.6001|4030.5901|4031.8501|4013.9399|4023.8799|3979.46|4086.01|4030.6699|4029.47|4111.2202|4036.6299|4024.8899|4141.2402|4138.4399|4164.25|4198.1802|4178.9102|4160.2202|4217.04|4234.0698|4106.6602|3944.8799|3957.75|4004.3999|3992.21|3909.9099|3916.8201|3887.6599|3887.29|3779.1399|3796.6101|3765.4199|3761.05|3769.0601|3766.9199|3815.3601|3805.49|3769.25|3751.02|3738.29|3687.74|3511.2|3534.1399|3498.21|3480.79|3406.9399|3536.98|3530.22|3485.5601|3466.77|3479.5701|3511.21|3399.8899|3509.8|3542.29|3465.26|3433.4099|3504.6799|3437.27|3454.4199|3403.79|3388.5901|3257.9299|3322.02
00355|19643|/indices/cac-large-60|INDICES:FR|6892.4199|6926.1699|6799.02|6725.2002|6603.1201|6616.2598|6669.79|6388.27|6302.8701|6381.3799|6319.4702|6281.4199|5995.29|6168.7202|6223.7798|6319|6144.1802|6118.0898|6123.8101|6098.1699|6212.46|6202.6899|6085.5098|5962.27|5494.1001|5095.0698|5446.7202|5469.5898|5489.2402|5344.7202|5236.5698|5509.27|5572.3198|5495.6001|5533.8701|5419.1401|5493.9102|5410.1802|5288.8901|5478.3301|5593.7598|5487.5098|5527.7202|5413.25|5491.02|5345.4702|5749.0801|5190.6201|4920.5|4746.1401|5044.6401|5060.0801|4855.7598|4971.6899|4993.9502|4582.8198|4803.9502|4485.6201|4559.5898|5712.1401|5910.8701|6692.0898|6733.3999|6679.71|6434.1099|6661.9102|6733.8901|6663.7598|6668.5098|6661.3999|6644.5298|6534.0498|6483.9502|6519.5601|6506.1099|6555.5298|6506.71|6376.3599|6330.4102|6233.6201|6257.9902|6064.8701|6233.3198|6283.7598|6246.6099|6188.79|6058.7998|5888.98|5859.73|5894.7002|5930.5098|6201.0801|6123.1602|6137.6699|6160.5498|6104.6499|6089.8999|5925.4399|5923.8101|5754.5498|5866.98|6004.0801|5889.3799|6134.2202|6164.6499|6173.0498|6088.4199|6057.96|5910.9502|5829.7002|5977.4399|5787.0098|5835.96|5777.2202|5706.6001|5501.3701|5566.3799|5471.21|5420.2598|5314.3101|5255.1299|5188.1401|5203.3501|5387.0801|5347.5698|5563.9502|5499.8198|5596.3901|5690.2202|5682.1299|5534.3501|5669.1299|5671.8101|5965.6299|6105.8599|6107.5898|5964.9399|5855.46|6019.3398|6046.2402|5949.9102|6024.4302|6087.1699|6114.6401|5990.6001|6022.77|5958.5898|5904.98|5976.2202|6098.5498|6039.0698|6060.2002|6143.04|6212.6201|6142.7002|6105.54|6067.52|5995.0498|5894.1802|5827.7402|5735.23|5654.3398|5850.1899|5843.5698|5684.75|5879.52|5839.8398|5621.9702|5932.5801|6102.3999|6105.3999|6085.0698|6041.3599|5870.8101|5923.6099|5902.9302|5954.5601|5867.0898|5940.9399|5866.23|5936.7402|6079.8701|6054.1899|5930.2002|5911.2598|5919.9199|5889.1802|5832.1602|5763.3198|5658.8799|5667.77|5645.1602|5657.0498|5597.4199|5751.8501|5671.9102|5660.4399|5783.1699|5681.8398|5654.7998|5821.3198|5821.4902|5861.7598|5909.6099|5897.54|5880.4102|5965.21|5996.1499|5813.6299|5593.1602|5607.0498|5677.4302|5658.96|5544.5801|5556.52|5517.1001|5521.4199|5361.3501|5380.7402|5338.9302|5335.1602|5345.71|5350.4502|5422.5801|5405.8398|5355.9302|5333.1499|5319.6602|5246.5601|4994.2598|5023.1699|4973.1899|4951.4902|4834.48|5021.1401|5004.0098|4936.46|4912.3799|4922.6602|4968|4802.79|4968.6299|5021.4502|4911.0698|4864.5601|4970.54|4872.2998|4904.54|4835.5298|4821.5|4625.7402|4719.2402
00356|14795|/indices/cac-mid---small-190|INDICES:FR|14655.3604|14829.6504|14758.25|14653.7998|14317.4805|14267.9902|14260.0996|13860.4697|13813.4805|13952.2998|13941.3896|13800.21|13194.1299|13581.21|13726.6797|13699|13319.4297|13249.3604|13186.4697|12920.9404|13104.0898|13015.4004|12718.7695|12395.9902|11456.7197|10800.54|11609.9502|11674.04|11870.7695|11495.1396|11219|11739.4902|11705.6504|11581.0498|11799.3398|11643.5898|11718.5898|11531.4004|11231.04|11419.2002|11495.4297|11307.8701|11379.5498|11162.4297|11360.4404|11059.46|11765.4297|10971.2402|10411.3799|10219.6904|10590.3203|10444.8799|10037.1904|9961.2695|10090.8203|9220.0996|9460.1299|9084.5703|9317.4102|11619.5303|12122.9297|13621.2803|13696.6104|13512|13163.5703|13416.8604|13653.6201|13543.2998|13577.5801|13568.3301|13422.3604|13253.71|13221.3496|13217.0703|13137.7598|13260.0098|13228.2197|12966.6504|12844.6201|12767.4697|12787.5195|12534.1299|12831.3301|12992.0098|12982.4805|12815.5596|12709.7998|12505.4102|12315.5996|12472.5996|12720.5703|13157|13003.1504|13031.71|13131.7197|12971.1104|12786.21|12611.5303|12608.7402|12357.6797|12490.7402|12806.5801|12733.9004|13215.29|13214.1396|13183.3896|13049.0703|12966.8604|12569.1299|12476.79|12857.1904|12549.8398|12786.2598|12458.8799|12275.0703|11822.5801|12104.3496|12121.1699|12030.5801|11844.9297|11370.21|11145.9697|11049.6797|11649.5596|11678.1396|12323.0596|12061.4902|12322.3203|12817.9297|12984.1904|12504.4805|12882.6602|12871.1201|13558.0498|13962.25|14099.0996|13919.6904|13825.5703|14190.7803|14195.7598|13926.6104|14115.9502|14097.79|14236|14128.9102|14266.29|14133.0498|14174.4404|14411.1201|14658.21|14438.5|14485.9502|14566.6904|14597.8896|14682.8701|14578.3096|14450.9697|14476.0801|14187.0996|14080.3604|13991.1299|13943.3799|14380.0498|14476.2695|14023.0098|14492.3896|14521.6201|13972.4199|14674.46|14983.9004|15048.0703|14942.9004|14868.3496|14456.3604|14415.29|14277.7305|14333.6104|14213.1104|14155.5703|13982.5703|14174.7998|14527.5|14389.8096|14425.4502|14477.6904|14462.1104|14343.5898|14240.3701|14049.6299|13859.6396|13741|13635.6104|13705.4004|13505.3701|13789.1201|13637.2305|13799.9902|13945.2598|13630.9502|13770.75|14116.7305|14036.96|14056.1904|14169.2305|13844.1602|13622.6602|13731.1797|13668.1602|13293.0996|12621.7402|12738.2305|12814.0596|12795.79|12492.3301|12477.8604|12349|12256.9902|12027.4902|12176.2998|12034.8896|11978.9697|12018.6797|11877.9697|11973.3398|11988.96|11848.1602|11737.3701|11618.3701|11481.4502|10951.4199|11086.8701|10955.5|10848.0703|10823.96|11200.3799|11308.6699|11238.7695|11134.4805|11310.9404|11403.9697|11175.1299|11354.6104|11343.1104|11116.54|11037.7598|11181.4297|11011.4697|10931.0596|10721.96|10545.0498|10306.5|10466.4004
00357|14794|/indices/cac-mid-100|INDICES:FR|14708.6602|14871.1699|14810.8203|14705.5098|14392.7998|14349.0303|14324.4805|13944.1299|13872.3203|13988.4502|13949.0098|13831.0098|13258.0195|13664.5596|13829.5195|13826.3896|13472.4502|13420.4297|13378.0498|13135.9004|13330.4902|13264.2402|13018.9902|12708.1104|11705.0996|11033.7402|11893.8896|11999.1299|12211.9697|11816.2002|11533.1396|12047.6299|12015.6904|11881.4404|12133.1904|11964.5801|12041.1201|11837.8203|11512.3896|11728.7402|11825.4502|11620.3301|11711.9102|11452.21|11671.3701|11361.5703|12129.9297|11271.8799|10708.4102|10495.9102|10902.1699|10749.4697|10306.7402|10214.7002|10401.3799|9453.75|9727.2402|9365.9404|9563.5|11932.9404|12493.0596|14026.6201|14109.3496|13922.7695|13532.8701|13775.3896|14051.79|13926.5098|13955.9004|13971.2598|13830.9902|13644.5098|13642.7998|13619.6797|13540.1201|13667.8701|13640.1904|13384.5801|13283.2402|13208.9004|13238.9297|12938.9502|13245.8096|13398.0303|13409.0898|13254.6396|13142.1699|12882.46|12674.9199|12808.79|13082.2402|13541.3096|13387.7803|13386.2002|13477.3096|13325.3896|13112.04|12891.21|12893.5996|12646.46|12800.0898|13099.2002|13019.9199|13518.7305|13513.79|13480.3701|13359.0996|13304.71|12892.5801|12807.8301|13210|12869.1504|13126.7002|12762.6797|12557.0996|12038.71|12295.5|12339.4102|12239.1797|12027.0703|11595.9805|11389.6602|11302.46|11914.5596|11913.1904|12546.7998|12306.4004|12571.5596|13051.4404|13228.8203|12799.7305|13120.4404|13096.7002|13773.79|14182.8701|14311.3896|14117.6602|13996.2402|14355.9297|14365.4805|14089.75|14283.6602|14271.0703|14415.2803|14290.4697|14462.8203|14304.6904|14300.6299|14517.6797|14774.9902|14533.0098|14584.4902|14661.6201|14649.21|14747.8799|14658.4902|14536.29|14539.3604|14233.7803|14148.6299|14048.96|14011.4697|14484.8496|14569.3701|14094.2598|14571.6797|14583.8896|14040.8701|14732.8398|15056.6699|15126.0801|15010.9902|14969.54|14568.9697|14551.6396|14410.9404|14510.8896|14368.3398|14291.2998|14137.4297|14301.0703|14650.6104|14510.1104|14532.4102|14581.9697|14572.1699|14467.1904|14377.7598|14180.7598|13949.9199|13855.2197|13717.7598|13785.3604|13584.0596|13865.5703|13712.8896|13866.3701|14022.8496|13686.9102|13823.0703|14206.3096|14131.7305|14144.6602|14280.3604|13956.3203|13733.1104|13868.8496|13828.3799|13446.6299|12787.6396|12887.3701|12925.5596|12897.8799|12561.7998|12547.5498|12370.9199|12295.0996|12078.1104|12228.2695|12074.9697|12012.3799|12076.1104|11922.6201|12027.5596|12052.5996|11925.4502|11850.71|11733.7695|11579.8203|11035.75|11195.3496|11066.2598|10969.9902|10963.0498|11365.7998|11470.5996|11383.1602|11258.5596|11477.1904|11571.4902|11320.04|11517.7695|11533.6396|11289.3896|11212.4199|11378.96|11197.3398|11114.1299|10878.8096|10698.2695|10447.8496|10606.7402
00358|14792|/indices/cac-next-20|INDICES:FR|12693.2998|12789.2598|12604.7998|12455.9297|12305.1104|12391.6797|12490.5703|12155.4902|12039.9102|12205.5195|12393.8799|12542.1299|12020.6602|12276.04|12330.4502|12312.6104|11918.5801|11996.8398|11993.2402|11881.75|12139.29|12166.2598|11862.1602|11717.0703|10728.6396|10085.2803|10817.5|10731.9199|10914.3096|10450.9697|10188.5303|10672.1504|10816.0898|10662.0596|10665.1299|10506.5195|10671.9502|10461.2803|10145.0596|10478.4805|10514.8604|10372.2402|10443.0098|10093.4102|10254.1201|10157.7598|11071.54|9941.6104|9563.8496|9427.0303|9956.2002|9802.0195|9283.1504|9487.7305|9793.6104|8585.3701|9075.9502|8781.6797|8868.5703|11531.2402|12098.6201|13323.2305|13355.3203|13066.29|12621.1904|12811.6104|12714.1104|12583.2002|12534.9297|12528.29|12508.3604|12352.4004|12295.3896|12340.96|12312.4004|12375.8496|12399.8203|12365.25|12237.3604|12015.5996|11906.1201|11588.9902|11914.8496|11912.2998|11878.3604|11749.1904|11628.8398|11302.9502|11238.5898|11403.79|11501.2803|11883.0195|11455.1299|11321.75|11362.0898|11345.2402|11258.6201|11200.79|11242.7197|10989.75|11050.8096|11362.9404|11294.2695|11765.5303|11974.5596|11916.9697|11778.8301|11697.8096|11258.7803|11250.9404|11497.5195|11170.7998|11478.5098|11287.0898|11126.3896|10855.4297|11004.7002|10974.71|10955.9199|10726.79|10420.2998|10245.6797|10235.7402|10731.1299|10755.8398|11273.3301|11128.6904|11503.1797|11752.3604|11680.4697|11419.8896|11774.4297|11594.6299|12207.8701|12325.3701|12346.9697|12294.0703|12105.96|12309.3496|12338.1104|12159.3604|12262.04|12249.6104|12161.8604|11944.0303|11974.71|11768.8203|11731.5703|11879.5996|12048.04|11893.6396|12004.6504|12126.1299|12093.9902|12131.0898|11916.4697|11814.7402|11763.71|11690.2305|11500.5898|11456.1904|11280|11466.3398|11499.0498|11079.7402|11366.5303|11288.1699|10969.7998|11476.9805|11608.7305|11713.9297|11508.6797|11549.9697|11293.5596|11313.8604|11212.96|11255.7598|11143.6104|11161.3096|11085.4297|11262.7598|11395.5498|11357.2002|11294.8799|11323|11333.79|11316.3203|11149.9102|11111.2998|11025.0098|11008.4297|10935.5195|10976.5898|10847.7695|11091.0898|10931.7598|10974.3701|11083.0801|10858.2002|10806.5898|11228.2998|11285.9199|11364.1396|11448.4004|11344.3604|11248.0303|11327.7695|11407.1602|11054.0996|10797.9297|10837.5898|10963.5996|10851.2695|10594.5098|10665.2695|10596.5098|10652.2197|10439.9805|10386.0996|10332.8203|10315.7197|10240.75|10128.1299|10142.2803|10062.6699|10011.4902|10006.0098|9869.9502|9787.1602|9433.7803|9579.3896|9496.2197|9367.5498|9255.3203|9572.6504|9482.5498|9429.3496|9367.9502|9596.4805|9695.21|9505.6504|9651.6504|9695.7695|9491.3496|9387.3701|9518.1699|9343.3604|9403.8799|9198.4297|9091.5898|8806.0195|9011.6699
00359|14793|/indices/cac-small|INDICES:FR|13862.3799|14081.9697|13964.5498|13867.8701|13440.3398|13367.5596|13437.46|12963.1699|13032.9902|13271.75|13393.3096|13150.0898|12413.3398|12696.4102|12746.6104|12606.7197|12122.9404|11972.21|11817.2002|11456.0996|11580.6504|11394.0195|10876.0996|10511.75|9895.8799|9333.3496|9883|9759.2998|9875.9102|9604.75|9370.5195|9896.2305|9855.1396|9778.7695|9838.2598|9746.3604|9811.5|9703.96|9527.8799|9582.1504|9563.5303|9462.0195|9441.7402|9423.9004|9519.3496|9269.6699|9676.6201|9191.6904|8672.3496|8578.4297|8779.7197|8671.9297|8432.6602|8429.2402|8308.1201|7806.0601|7891.9399|7472|7848.48|9759.3301|9994.3398|11274.5098|11314.7197|11146.7998|10991.8203|11281.25|11334.0596|11294.0303|11348.3301|11231.5195|11066.6797|10984.7002|10816.0195|10896.0596|10821.0596|10913.8799|10865.1201|10587.4004|10378.1797|10291.5996|10266.4102|10230.5098|10472.8203|10664.71|10564.3701|10349.0596|10277.3301|10326.0303|10222.3799|10475.29|10462.2197|10918.8701|10770.2002|10929.0898|11063.7305|10872.0303|10819.1699|10859.5801|10833.4697|10574.4404|10609.5|10988.6201|10948.2402|11332.4199|11348.3398|11330.7803|11143.2197|10939.6904|10622.2197|10499.5195|10767.3896|10625.5303|10756.0498|10609.4004|10532.5801|10400.2002|10786.9902|10678.3096|10635.4404|10578.4297|9919.6797|9620.9502|9486.2695|10007.8604|10166.46|10834.2803|10490.79|10721.8701|11265.75|11376.5195|10695.5801|11309.1602|11351.3896|12052.8301|12418.9697|12586.54|12483.9297|12526.6201|12906.5898|12888.9902|12660.9004|12821.7002|12777.5996|12882.7402|12862.6904|12831.8799|12819.3496|13070.7695|13390.2002|13580.71|13476.1904|13502.4902|13597.8398|13838.3701|13854.2803|13680.25|13532.5195|13663.1201|13464.3896|13257.21|13221.46|13125.9004|13369.96|13518.2305|13184.6504|13599.2002|13708.04|13147.7695|13873.2305|14102.9102|14139.8301|14085.6104|13856.2695|13404.6797|13252.1797|13134.4502|12994.21|12974.8701|13004.8496|12755.0098|13064.71|13417.3896|13297.4199|13389.9004|13451.79|13411.5596|13237.8799|13077.7402|12922.0596|12935.5098|12705.7695|12758.4902|12836.3398|12649.46|12934.2002|12791.5|12993.7998|13079.6904|12880.8301|13033.2695|13187.2998|13085.3398|13137.75|13127.6602|12807.6602|12602.2803|12563.7402|12383.7998|12056.0996|11341.0898|11542.21|11814.1299|11846.0195|11724.3896|11709.1904|11818.0996|11650.2598|11367.6904|11504.7998|11426.1299|11404.3701|11326.5703|11251.1699|11298.2803|11269.2197|11069.4805|10793.8799|10669.4004|10617.54|10172.1504|10189.1201|10051.6104|9895.3604|9791.2197|10030.5098|10151.4502|10166.5596|10161.5996|10133.3096|10217.0898|10102.6797|10195.7695|10066.3398|9924.0996|9840.9297|9881.6504|9768.1797|9703.0898|9613.5098|9459.3096|9280.8604|9437.6201
00360|14865|/indices/euronext-100|INDICES:FR|1231.79|1234.77|1217.16|1206.4399|1184.05|1176.5699|1179.42|1133.33|1123.08|1154.79|1147.6|1132.9301|1085.38|1123.64|1121.8|1132.1|1103.54|1100.24|1100.61|1094.3101|1108.6|1103.08|1083.87|1068.17|1001.38|930.91|979.97|991.05|993.52|965.36|944.55|982.77|988.06|974.02|991.54|971.82|984.47|972.95|954.26|986.95|1006.22|993.7|992.87|971.07|985.42|953.39|1014.74|930.25|890.87|858.52|900.37|899.87|865.8|883.28|887.87|819.98|843.39|792.16|800.75|994.77|1021.98|1164.17|1174.35|1161.09|1120.23|1160.41|1170.0601|1157.33|1157.38|1156.61|1152.58|1132.4399|1127.99|1129.97|1124.2|1134.03|1125.96|1103.74|1098.98|1089.39|1094.13|1065.09|1093.1899|1098.6899|1093.59|1082.53|1064.09|1035.17|1031.3199|1038.33|1051.28|1097.8199|1081.64|1079.3101|1086.08|1071.4399|1071.4|1047.6899|1047.98|1022.09|1037.34|1059.02|1040.59|1080.24|1081.9399|1085.97|1072.63|1067.98|1042.48|1026.78|1047.25|1013.72|1025.26|1013.22|1005.88|973.75|978.22|961.78|953.23|935.18|921.3|906.88|909.69|943.28|938.08|973.2|962.11|980.75|994.39|991.01|964.6|993.91|988.77|1038.87|1060.91|1063.9399|1042.7|1029.38|1058.73|1065.1|1051.14|1062.51|1075.09|1080.72|1067.38|1066.17|1053.74|1044.8101|1054.8|1069.46|1057.54|1059.77|1071.8101|1081.35|1070.6801|1063.02|1059.9399|1050.02|1037.88|1027.42|1011.72|996.32|1029.47|1030.3199|998.18|1026.71|1021|987.55|1043.52|1072.39|1073.77|1066.79|1061.6899|1032.74|1041.04|1038.24|1045.49|1030.4301|1041.77|1030.01|1046.8101|1071.47|1064.26|1049.59|1048.1801|1043.33|1036.54|1022.5|1016.05|999.89|997.51|992.5|995.81|986.18|1012.15|1000.74|995.24|1008.73|989.64|986.22|1013.91|1017.29|1023.83|1030.4301|1028.0601|1026.04|1041.3101|1043.24|1010.93|976.53|980.69|990.21|986.27|969.01|973.14|964.48|963.21|940.3|944.4|933.94|932.52|934.12|935.25|943.26|941.71|933.89|930.17|925.85|913.06|872|882.18|870.16|867.75|856.69|889.62|894.87|884.55|877.45|881.48|886.74|857.72|882.99|895.68|876.25|868.59|885.31|869.61|876.01|869.31|864.82|838.75|853.16
00361|14866|/indices/next-150-index|INDICES:FR|3330.3|3367.6101|3353.74|3339.8999|3265.3401|3245.1101|3232.79|3111.99|3103.99|3131.8101|3131.03|3103.8301|3012.49|3072.49|3093.3301|3097.3201|2976.8101|2973.96|2942.5901|2877|2946.27|2903.1399|2788.79|2707.0901|2462.98|2334.3401|2494.98|2528.74|2570.1899|2494.49|2414.5801|2527.2|2522.0701|2480.8301|2507.5701|2459.02|2495.1599|2438.01|2380.6299|2441.1799|2459.8101|2428.9199|2425.96|2381.26|2427.26|2381.51|2578.1299|2343.22|2220.72|2162.6499|2284.1799|2305.97|2200.8501|2192.77|2203.8401|2002.02|2036.14|1932.38|2031.51|2506.29|2601.02|2928.52|2958.4099|2909.6299|2808.21|2873.0901|2919.01|2905.1799|2915.3101|2911.98|2887.6499|2861.3701|2838.02|2818.71|2807.77|2849.8101|2843.6799|2770.03|2741.0601|2704.52|2713.8899|2638.6699|2688.1399|2722.3|2747.27|2685.8101|2636.8401|2586.8301|2569.0701|2613.8501|2654.9399|2749.1101|2703.5|2691.6799|2703.6101|2655.05|2603.48|2576.48|2553.0901|2507.71|2543.3401|2610.0701|2616.6499|2733.5601|2730.73|2737.4299|2696.4299|2678.72|2584.23|2557.3799|2626.71|2554.8999|2620.3101|2574.52|2534.3301|2455.9399|2492.1299|2488.04|2469.1599|2436.8701|2343.6001|2282.5601|2274.26|2377.9099|2385.0601|2510.9199|2449.8501|2495.78|2575.0701|2607.4299|2477.3701|2571.3999|2555.73|2673.01|2718.74|2772.23|2741.01|2698.3|2784.5601|2794.76|2738.78|2809.45|2797.6799|2804.0701|2789.99|2791.47|2763.52|2795.99|2868.99|2912.6101|2902.6201|2909.3201|2929.26|2932.0601|2937.24|2920.75|2897.0701|2915.8301|2885.5701|2855.1201|2849.01|2848.02|2918.24|2967.0801|2894|2995.8201|2986.78|2872.6299|3003.8|3083.29|3092.0701|3072.74|3051.5601|2974.1499|2961.5801|2932.3999|2922.23|2903.1599|2908.74|2877.1399|2918.6599|3008.04|2981.51|2984.76|2987.71|2984.3101|2951.6201|2917.6001|2890.3|2854.3301|2827.3301|2821.46|2836.27|2804.1899|2870.8799|2847.8201|2890.8501|2897.6499|2833.9099|2862.3701|2921.73|2912.3601|2932.52|2948.96|2906.0901|2878.8999|2899.27|2910.8701|2840.03|2719.53|2742.3101|2752.76|2754.29|2701.6299|2706.26|2684.22|2664.27|2603.47|2622.1499|2588.6001|2585.0701|2581.1699|2542.3101|2565.3101|2566.51|2532.6101|2511.4299|2477.8999|2448.29|2342.72|2370.5601|2346.5901|2319.1699|2295.23|2379.7|2404.51|2385.73|2366.3501|2379.9199|2401.5|2347.97|2391.9299|2400.3501|2358.7|2344.7|2361.51|2322.6799|2327.54|2281.04|2241.8601|2187.8301|2219.1599
00362|14790|/indices/sbf-120|INDICES:FR|4920.0698|4946.3501|4860.6899|4809.2598|4720.8501|4728.5|4763.3198|4567.73|4509.46|4564.25|4522.3198|4494.2598|4290.9302|4415.6201|4456.0801|4519.02|4394.6899|4376.1602|4378.9102|4355.9199|4436.2598|4428.1602|4344.6401|4255.46|3921.1799|3640.8899|3894.6599|3912.3999|3930.73|3825.3799|3746.8701|3939.8301|3980.6001|3926.6001|3958.23|3878.27|3929.53|3869.1499|3780.8799|3911.3301|3989.9199|3914.6201|3943.47|3861.3701|3918.24|3814.3601|4099.9502|3710.3201|3517.8601|3397.7|3604.55|3610.5701|3464.55|3538.1499|3557.79|3262.4299|3414.9299|3196.27|3250.1499|4070.4099|4215.9399|4769.9702|4799.3101|4759.04|4587.3501|4743.2998|4798.0898|4748.7002|4752.6201|4748.3901|4733.46|4655.9902|4623.2202|4645.8198|4634.7798|4670.6899|4638.0098|4545.6001|4512.7002|4447.3599|4464.1299|4329.4502|4448.21|4485.48|4461.5298|4419.3701|4331.27|4212.96|4187.9502|4214.6001|4245.77|4435.5601|4380.2998|4389.73|4407.2598|4366.4302|4350.73|4237.0898|4236.0898|4118.5601|4196.3301|4294.3799|4217.2798|4391.3799|4411.0898|4415.6001|4356.8999|4335.46|4227.6699|4172.2202|4280.1899|4146.1802|4185.6001|4136.6802|4084.6599|3935.8101|3985.6699|3924.97|3888.8501|3813.6299|3762.46|3712.78|3720.1399|3857.72|3831.9399|3991.4099|3942.6101|4013.27|4088.4199|4088.3301|3979.52|4076.7|4077.75|4288.9502|4392.2598|4397.1401|4298.6699|4223.9199|4341.1802|4358.9302|4288.0698|4342.2998|4382.6699|4404.8501|4320.54|4346.6201|4300.1802|4265.2402|4318.04|4405.23|4359.29|4374.5601|4430.6499|4475.3999|4433.0498|4406.23|4377.8501|4330.9199|4256.2002|4210.5098|4147.46|4093.8401|4235.2798|4233.6401|4116.1001|4256.9502|4231.6802|4073.8501|4296.29|4416.1899|4420.3101|4403.5498|4374.0098|4251.2202|4284.79|4267.0098|4303.54|4242.4702|4288.02|4234.8799|4285.5898|4389.0601|4368.1299|4288.3901|4277.6099|4282.9399|4259.79|4220.1001|4169.4502|4094.71|4097.5098|4078.6001|4088.3999|4043.5601|4152.1699|4095.73|4093.1699|4177.3799|4101.3301|4088.1599|4207.7998|4205.5498|4231.9702|4267.1499|4249.1201|4231|4290.0498|4308.75|4178.8301|4015.6499|4027.77|4074.4199|4061.6201|3977.1499|3984.3999|3953.47|3954.1699|3843.8899|3861.1201|3829.3|3824.8999|3833.72|3831.99|3881.9099|3871.8701|3835.6201|3818.55|3806.1799|3754.1001|3573.97|3597.6399|3561.29|3544.26|3468.3701|3601.6399|3593.8301|3547.4199|3527.96|3541.4199|3573.6799|3459|3572.47|3607.1499|3528.1399|3495.6599|3569.4099|3500.2|3518.5|3466.55|3451.8799|3317.4199|3382.8601
00363|178|/indices/japan-ni225|INDICES:JP|29020.6309|29683.3691|29768.0605|29854|29176.6992|29792.0508|29717.8301|28864.3203|28966.0098|30017.9199|29520.0703|28779.1895|27663.3906|28631.4492|28519.1797|28139.0293|27444.1699|26656.6094|26763.3906|26652.5195|26751.2402|26644.7109|25527.3691|25385.8691|24325.2305|22977.1309|23516.5898|23410.6309|23619.6895|23029.9004|23204.6191|23360.3008|23406.4902|23205.4297|22882.6504|22920.3008|23289.3594|22329.9395|21710|22751.6094|22696.4199|22290.8105|22306.4805|22512.0801|22478.7891|22305.4805|22863.7305|21877.8906|20388.1602|20037.4707|20179.0898|19619.3496|19262|19897.2598|19498.5|17820.1895|19389.4297|16552.8301|17431.0508|20749.75|21142.9609|23386.7402|23687.5898|23827.9805|23205.1797|23827.1797|24041.2598|23850.5703|23656.6191|23837.7207|23816.6309|24023.0996|23354.4004|23293.9102|23112.8809|23303.3203|23391.8691|22850.7695|22799.8105|22492.6797|21798.8691|21410.1992|21878.9004|22079.0898|21988.2891|21199.5703|20704.3691|20710.9102|20418.8105|20684.8203|21087.1602|21658.1504|21466.9902|21685.9004|21746.3809|21275.9199|21258.6406|21116.8906|20884.7109|20601.1895|21117.2207|21250.0898|21344.9199||22258.7305|22200.5605|21870.5605|21807.5|21205.8105|21627.3398|21450.8496|21025.5605|21602.6895|21425.5098|20900.6309|20333.1699|20788.3906|20773.5605|20666.0703|20359.6992|19561.9609|20014.7695|20166.1895|21374.8301|21678.6797|22351.0605|21646.5508|21680.3398|22250.25|22243.6602|21184.5996|22532.0801|22694.6602|23783.7207|24120.0391|23869.9297|23094.6699|22307.0605|22865.1504|22601.7695|22270.3809|22298.0801|22525.1797|22712.75|22697.8809|22597.3496|21788.1406|22304.5098|22516.8301|22851.75|22694.5|22171.3496|22450.7891|22930.3594|22758.4805|22472.7793|22467.8691|22162.2402|21778.7402|21567.5195|21454.3008|20617.8594|21676.5098|21469.1992|21181.6406|21892.7793|21720.25|21382.6191|23274.5293|23631.8809|23808.0605|23653.8203|23714.5293|22764.9395|22902.7598|22553.2207|22811.0801|22819.0293|22550.8496|22396.8008|22681.4199|22539.1191|22008.4492|21457.6406|21155.1797|20690.7109|20356.2793|20296.4492|19909.5|19274.8203|19691.4707|19452.6094|19470.4102|19729.7402|19952.3301|19959.8398|20099.75|20118.8594|19929.0898|20033.4297|20132.6699|19943.2598|20013.2598|20177.2793|19686.8398|19590.7598|19883.9004|19445.6992|19196.7402|18620.75|18335.6309|18664.6309|18909.2598|19262.5293|19521.5898|19604.6094|19469.1699|19283.5391|19234.6191|19378.9297|18918.1992|19467.4004|19137.9102|19287.2793|19454.3301|19114.3691|19427.6699|19401.1504|18996.3691|18426.0801|18381.2207|17967.4102|17374.7891|16905.3594|17446.4102|17184.5898|16856.3691|16860.0898|16449.8398|16754.0195|16519.2891|16965.7598|16925.6797|16360.71|16545.8203|16919.9199|16254.4502|16569.2695|16627.25|16497.8496|15106.9805|15682.4805
00364|976388|/indices/jasdaq|INDICES:JP|185.82|189.49|191.96|190.37|188.4|189.52|186.34|182.1|184.53|187.14|189.47|185.85|181.34|184.22|182.74|184.7|181.64|179.78|181.22|179.99|177.47|178.39|173.12|172.91|174.25|169.54|172.51|172.98|173.83|169.05|169.83|170.74|167.5|166.17|163.41|166.98|166.27|165.02|159.03|164.32|162.58|161.4|160.19|165.14|165.39|162.78|164.73|160.8|156.58|151.28|148.09|144.51|140.27|141.71|137.4|126.9|135.45|123.97|122.63|146.19|144.95|165.71|169.18|170.62|169.1|175.2|175.82|175.19|174.09|174.5|171.63|170.65|169.69|167.74|164.19|162.63|160.82|160.18|159.26|156.73|155.9|153.96|153.86|153.16|151.32|149.44|146.13|146.14|145.36|147.27|149.45|150.97|149.87|150.55|151.8|147.6|147.05|147.25|145.67|145.16|145.56|147.57|149.82|153.84|153.84|154.31|153.64|155|153.05|153.92|151.36|149.09|152.48|150.9|147.14|144.72|146.1|145.02|143.97|140.72|136.16|136.69|135.85|148.67|153.45|156.55|152.65|152.07|157.94|158.07|151.54|161.78|160.77|165.16|167.13|165.72|162.38|161.86|167.74|163.15|161.36|163.91|165.44|168.83|167.94|168.27|165.75|171.1|174.69|177.76|176.06|175.7|177.08|176.22|176.6|174.83|173.75|174.09|174.48|175.26|176.94|172.65|180.83|177.43|179.42|180.87|175.14|174.08|188.84|189.76|185.13|183.85|180.27|175.21|174.37|173.4|172.09|172.8|171.44|165.39|166.36|165.17|163.35|160.3|162.39|160.14|160.45|157.33|156.77|150.78|155.03|151.24|149.03|148.2|149.22|149.99|150.03|147.36|145.48|145.12|144.32|142.61|142.8|141.43|139.09|136.79|135.99|133.02|131.63|128.89|125.53|128.75|133.41|133.66|132.79|134.2|133.76|132.65|130.32|128.88|127.43|127.45|124.47|125.66|125.39|122.71|120.86|120.06|118.67|118.92|117.86|117.17|113.84|114.16|116.79|115.97|113.89|113.86|113.4|112.44|110.77|112.19|110.8|110.37|110.03|111.4|109.14|112.23|113.15|110.35|108.42|110.61
00365|976389|/indices/jasdaq-20|INDICES:JP|5310.8999|5418.2002|5508.5|5461.29|5144.1299|5108.9199|5023.3799|4930.2798|4997.4702|5074.5298|5151.1299|5015.29|5010.29|5186.6499|5234.25|5354.02|5111.8701|5041.1001|5058.46|5006.6099|4834.1602|4875.1299|4732.1299|4682.0601|4815.3198|4597.23|4747.8799|4726.48|4759.9702|4596.7998|4655.1401|4668.1001|4585.77|4591.0298|4493.5801|4626.3901|4619.96|4567.46|4303.98|4481.9302|4481.9702|4325.21|4221.6099|4345.79|4368.48|4325.3701|4347.5698|4196.0801|4053.1201|3858.8701|3702.76|3577.95|3462.6599|3473.6101|3372.99|3026.0901|3244.8701|3006.05|2988.5801|3630.02|3629.3501|4236.2998|4285.5698|4248.8799|4252.0898|4520.4902|4611.8101|4597.52|4552.8999|4603.5|4513.98|4435.0698|4431.5898|4328.3198|4165.6001|4137.1299|4085.72|4118.21|4109.2002|4010.1699|3880.02|3892.47|3894.1399|3876.8301|3832.6201|3808.76|3725.45|3723.1299|3750.3501|3772.77|3898.6101|3855.76|3760.5601|3764.1499|3834.0601|3711.48|3702.8601|3701.9099|3659.1299|3623.0601|3543.4199|3673.8999|3763.4299|3936.28|3936.28|3819.77|3850.97|3921.9099|3842.1201|3854.1599|3782.98|3721.22|3890.3101|3987.99|3863.8201|3789.3701|3901.8101|3825.28|3809.8|3735.26|3684.99|3742.6799|3727.04|4177.1099|4407.4199|4563.8999|4414.8398|4313.73|4480.0298|4488.8101|4094.79|4641.6001|4549.9502|4665.77|4692.8198|4613.3301|4443.1201|4439.7402|4706.0601|4479.23|4396.8599|4447.7998|4525.5601|4636.3501|4506.3501|4549.2998|4408.73|4686.1299|4747.71|4771.3101|4734.98|4743.6802|4845.98|4861.6602|4983.96|5023.3799|4944.6099|4906.6299|4872.6001|4885.48|5006.4102|4779.2202|5053.02|4988.9199|5062.2998|5154.8901|5029.71|5096.7598|5690.1899|5774.1401|5750.1099|5754.7202|5679.7598|5447.1099|5414.6602|5430.7798|5492.79|5587.0298|5633.6401|5459.2598|5584.5801|5483.3599|5454.3999|5255.9702|5308.2798|5186.6699|5229.9199|5042.0098|5060.2998|4760.6802|4998.9102|4818.9902|4766.29|4771.5898|4773.6699|4799.48|4787.3398|4596.0498|4438.6401|4521.2202|4628.6201|4529.8301|4600.7402|4415.0498|4339.54|4276|4190.8799|4075.1101|4009.27|3878.29|3788.71|3931.22|4005.97|3918.0801|3813.0601|3835.6499|3760.4399|3693.6001|3628.6899|3603.1799|3619.24|3661.3401|3540.1899|3550.25|3565.23|3531.27|3409.28|3298.1399|3254.1899|3403.21|3476.1799|3507.27|3357.4199|3353.48|3554.45|3579.3201|3385.03|3485.29|3462.5801|3409.1299|3366.4099|3438.54|3349.48|3286.1001|3394.1399|3477.8799|3437.5701|3374.4399|3473.6799|3572.26|3545.45|3586.9399
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|17243.7207|17665.3105|17666.3301|17790.8301|17898.9395|18130.4297|17621.8301|17128.9395|16871.6406|17464.1406|17474.7891|17080.7207|16410.2793|16866.1992|16857.2207|16824.1797|16341.7998|16084.5898|16191.9697|16129.6904|16136.54|16233.4404|15642.5596|15404.8604|14955.2803|14210.1904|14629.7598|14563.3496|14822.4404|14476.1104|14684.7598|14795.8701|14788.2002|14606.5303|14484.2598|14473.5098|14637.21|13938.5801|13498.21|14186.8799|14192.8604|13869.2598|14018.79|14212.1699|14263.5898|14172.29|14534.54|14078.8896|13283.9502|13047.2695|13067.1104|12817.4199|12736.5303|12959.8096|12834.7998|11909.8398|13058.2305|11491.6904|11370.71|13256.1602|13584.2803|15024|15271.6602|15528.2305|15091.79|15497.2002|15543.6201|15518.71|15376.3799|15481.9199|15481.1904|15555.5801|15301.3496|15183.29|15107.2998|15135.0303|15213.4199|14906.8896|14749.9902|14510.1699|14269.8301|14068.8496|14342.25|14439.6602|14390.3896|13748.9102|13493.4805|13405.1104|13246.9404|13414.7305|13663.5703|13972.1396|13919.5703|14025.3604|14161.4502|13823.6602|13770.5195|13760.4102|13627.3799|13461.6396|13723.6504|13839.29|13781.0996|14390.8301|14390.8301|14367.25|14271.9102|14456.6504|14176.8203|14386.4805|14266.2197|13982.7695|14353.9502|14301.8604|14007.5801|13668.7402|13914.0098|13899.96|13821.6797|13563.0596|13039.6797|13253.3701|13235|14102.1699|14336.1602|14746.5801|14420.7598|14427.8096|14798.8096|14703.2598|14139.9004|15001.71|15083.4805|15883.2002|16096.04|15986.7695|15307.7998|14893.0596|15332.1699|15119.3799|15038.4697|15207.1699|15412.8203|15694.7002|15449.3096|15342.4199|14993.5898|15312.4004|15453.9004|15835.0801|15742.7695|15456.1299|15658.96|16027.2305|15845.8496|15664.7598|15712.7803|15479.4297|15299.8799|15214.0596|15180.0898|14722.2197|15359.1299|15170.5996|15079.7305|15534.1602|15393.6602|15342.5801|16478.3496|16637.4707|16740.5|16608.7402|16662.5293|16074.0996|16194.0703|15870.8496|15992.3096|15923.6396|15774.9805|15662.4502|15993.1797|15904.6602|15680.8799|15336.3096|15091.04|14891.9902|14787.2002|14730.4902|14507.4004|14117.8604|14337.1299|14150.0898|14183.0498|14367.5596|14512.7002|14407.9502|14489.0801|14472.3604|14321.4102|14353.6299|14332.3398|14207.8896|14169.7002|14385.5596|13997.8203|13929.7998|14111.6904|13849.1504|13691.54|13321.5801|13086.3496|13348.4404|13522.4502|13806.8701|14019.3096|14087.2598|13955.4404|13893.04|13855.4697|13876.4102|13576.0703|13907.1602|13747.1104|13842.8604|13928.4902|13614.7998|13841.5498|13882.8896|13655.6904|13258.5996|13146.29|12819.3301|12383.4404|12066.29|12478.5801|12231.1699|12046.3604|12095.4902|11846.4902|12105.9502|11768.8604|12055.5996|12061.4404|11573.5098|11653.9297|11912.0703|11511.5703|11879.9502|11914.5898|11830.4697|10893.5996|11320.6504
00367|50632|/indices/nikkei-1000|INDICES:JP|2299.78|2354.4099|2352.7|2366.77|2378.0901|2412.48|2342.96|2278.22|2241.9099|2320.71|2324.1399|2271.4299|2171.8401|2230.8899|2230.49|2226.7|2165.71|2131.8601|2149.8201|2134.99|2128.53|2140.95|2068.3201|2038.04|1981.58|1884.74|1939.49|1929.14|1964.0699|1918.2|1948.49|1964.05|1954.5601|1932.03|1918.09|1917.01|1941.97|1850.89|1790.48|1881.41|1882.15|1838.63|1857.11|1885.64|1891.13|1877.83|1926.3101|1866.05|1761.6899|1733.22|1738.2|1705.5699|1692.77|1720.54|1704.17|1580.21|1735.97|1525.95|1506.92|1756.92|1802.91|1994.9399|2027.63|2061.24|2002.83|2057.95|2065.1399|2063.28|2045.62|2059.8601|2059.71|2069.4199|2036.27|2020.26|2009.54|2017.58|2024.6801|1981.13|1960.79|1929.25|1895.89|1868.3199|1906.35|1920.78|1915.45|1827.75|1796.4301|1784.73|1763.78|1785.73|1822.91|1868.37|1858.34|1872.0699|1890.8101|1842.65|1835.22|1836.22|1819.2|1795.29|1829.5601|1845.79|1840.58||1923.47|1921.95|1907.39|1930.85|1888.38|1919.04|1902.26|1866.38|1917.26|1909.87|1871.85|1826.46|1857.7|1858.21|1846.98|1814.3199|1742.7|1770.24|1765.28|1886.47|1919.53|1974.42|1930.02|1930.97|1981.88|1965.92|1890.52|2003.73|2014.39|2121.95|2149.3|2134.4399|2046.0601|1992.42|2052.1201|2022.02|2008.11|2033.59|2060.1001|2097.05|2063.0601|2045.91|1998.9|2042.96|2058.5601|2111.1001|2101.21|2062.6001|2089.6499|2141.9299|2117.48|2090.04|2096.1899|2065.3999|2039.59|2026.3|2024.16|1965.0601|2049.6499|2024.9|2015.39|2077.79|2053.47|2046.47|2200.55|2218.8799|2233.1001|2216.55|2221.27|2145.0601|2159.3999|2117.01|2129.1899|2121.6799|2102.9099|2084.78|2126.96|2119.3999|2091.24|2044.01|2016.42|1990.38|1974.45|1963.72|1932.5699|1878.77|1909.3199|1883.51|1884.67|1907.84|1924.25|1912.42|1923.4301|1919.2|1897.66|1903.4|1902.78|1884.29|1880.28|1905.05|1854.4301|1843.71|1869.49|1833.99|1811.9|1760.42|1726.23|1762.52|1788.73|1825.23|1851.99|1861.84|1843.37|1833.98|1827.75|1830.35|1792.9399|1834.21|1814.9301|1828.5|1838.25|1797.26|1827.47|1835.34|1805.15|1748.04|1733.12|1690.2|1630.65|1592.15|1646.11|1614.3|1592.88|1597.08|1563.46|1596.2|1551.8101|1590.61|1587.8101|1524.26|1534.11|1566.28|1514.24|1563.83|1569.41|1557.11|1429.29|1481.8101
00368|50630|/indices/nikkei-300|INDICES:JP|400.14|409.61|408.8|411.7|413.22|419.7|408.92|397.86|392.92|406.55|405.91|396.39|378.82|390.69|390.61|389.57|379.27|372.52|374.98|371.8|370.09|372.39|359.54|354.85|344.08|327.5|336.43|334.94|340.39|333.1|336.28|338.75|337.97|334.77|332.89|332.8|336.67|321.56|310.68|325.95|326.02|318.67|321.83|326.08|326.84|324.39|332.38|322.04|303.37|298.79|300.31|294.95|293.8|299.42|296.39|275.72|300.97|265.34|262.59|304.96|312.38|344.61|348.57|354.29|344.05|353.04|353.73|353.03|349.85|352.09|352.12|353.94|347.77|345.05|343.65|344.43|345.98|338.45|334.87|330.03|324.77|319.98|326.57|329.2|328.19|313.64|307.96|305.93|302.64|306.48|312.42|319.71|318.68|320.66|322.53|315|314.23|313.89|310.81|306.98|312.91|314.87|313.79||326.76|325.75|323.63|327.2|321.16|326.53|324.03|317.64|325.27|324.14|317.73|310.45|315.86|315.6|314.19|309.22|296.82|301.08|300.94|320.59|325.31|333.86|326.76|326.62|334.24|331.44|320.55|338.53|339.96|357.75|362.19|359.37|345.15|335|343.8|339.72|337.65|340.79|344.56|350.82|345.77|342.4|334.3|341.04|343.15|351.73|349.85|342.83|347.39|356.26|352.57|347.91|349.45|344.41|339.67|337.46|336.5|326.98|340.6|336.77|335.08|345.9|342.55|341.4|366.49|369.86|371.88|369.33|370.35|357.47|360.27|353.17|356.27|355.34|350.87|348.33|355.5|354.25|349.6|341.87|336.73|332.35|329.08|327.98|322.03|313.33|318.45|314.27|315.15|319.04|322.17|320.34|322.42|322.24|319.03|320.04|320.1|317.24|316.02|320.39|312.43|310.6|314.77|308.64|305.21|297.14|291.93|297.58|301.39|307.77|312.13|313.66|310.85|309.34|308.11|309.2|302.54|310.23|307.03|309.35|310.83|304.09|310.07|311.29|306.69|296.64|293.8|285.63|275.88|269.35|278.37|273.25|269.99|270.36|265.35|271.3|264.19|271.44|271.46|260.37|262.16|266.94|257.63|265.34|267.42|265.61|243.38|251.5
00369|50631|/indices/nikkei-500|INDICES:JP|2712.0801|2779.8501|2790.53|2816.4299|2787.6101|2816.6599|2745.3101|2706.49|2682.1101|2822.5601|2827.8799|2757.3999|2688.8899|2750.9199|2743.1001|2751.78|2694.76|2649.28|2655.74|2636.26|2644.9099|2668.28|2550.3701|2533.8999|2482.8301|2355.8999|2413.5601|2415.54|2440.3|2375.1899|2390.04|2385.9199|2350.1699|2317.6399|2294.8999|2310.47|2331.1201|2221.27|2183.76|2261.3501|2243.8201|2223.03|2234.1499|2259.96|2253|2223.1499|2265.04|2207.5701|2092.3101|2043.75|2041.3|1997.3|1972.74|2006.95|1956.77|1815.3|1957.92|1738.15|1701.22|1954.77|1977.5|2189.5701|2239.4099|2268.7|2197.4399|2275.6399|2280.1599|2294.77|2256.77|2272.1699|2271.99|2276.4399|2249.0701|2230.5701|2224.23|2212.28|2223.01|2193.1299|2156.4099|2122.9299|2079.8701|2052.79|2095.0701|2102.03|2089.8|2015.88|1983.29|1970.09|1934.4301|1952.1801|1992.33|2035.37|2018.92|2024.22|2053.45|1999.3101|1985.84|1985.52|1955.29|1936.08|1975.89|1998.52|1994.66||2084.02|2083.6799|2057.48|2064.6899|2029.79|2038.62|2020.3199|1981.95|2024.4|2010.01|1971.78|1914.0601|1934.95|1910.74|1903.58|1867.83|1812.96|1858.58|1854.91|1981.13|2021|2073.4099|2019.5|2017.0699|2069.0701|2059.8601|1943.46|2079.4299|2097.0801|2202.3|2246.24|2221.8301|2147.45|2102.53|2166.3899|2115.5601|2084.9199|2121.4099|2150.74|2199.3301|2177.55|2173.23|2109.1899|2173.8701|2217.5601|2254.8101|2234.46|2203.3101|2226.8201|2264.49|2242.45|2215.4199|2213.22|2182.6499|2153.9099|2162.46|2165.28|2087.6399|2191.72|2155.2|2121.6699|2169.3101|2138.98|2119.3601|2283.77|2314.95|2320.6299|2274.4299|2280.73|2208.29|2225.05|2197.05|2210.7|2195.7|2198.49|2169.8501|2190.6899|2156.46|2121.3799|2083.02|2060.71|2018.89|2007.23|1989.53|1974.86|1917.72|1938.1|1912.4301|1906.6801|1923.26|1941.6899|1928.22|1934.27|1919.3|1892.25|1910.0699|1930.51|1900.48|1902.77|1923.77|1872.35|1857.41|1867.35|1813.67|1789.65|1747.4399|1713.1|1749.09|1759.8199|1790.3101|1805.92|1809.67|1786.13|1772.24|1766.64|1768.25|1739.38|1766.26|1741.73|1763.92|1780.84|1744.48|1752.84|1747.0601|1704.61|1685.74|1696.75|1661.3101|1613.99|1606.3|1652.9|1621.74|1601.42|1603.12|1571.6|1588.61|1550.9|1571.72|1555.8101|1518.74|1528.38|1580.98|1537.37|1588.8199|1589.54|1571.84|1465.13|1529.33
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3901.6899|3954.53|3952.46|3945.0601|3925.0801|3932.24|3850.8201|3777.8|3798|3824.1399|3887.3899|3839.55|3774.6799|3819.97|3777.6299|3781.05|3719.4099|3681.8401|3715.5701|3696.78|3680.29|3661.99|3584.3501|3597.6599|3609.3301|3547.01|3617.79|3613.29|3645.1699|3571.48|3597.8799|3596.5801|3535.8101|3530.1001|3478.1899|3491.5601|3465.21|3432.71|3365.0701|3451.52|3420.76|3405.47|3386.6299|3484.3899|3491.49|3418.46|3455.3301|3415.05|3324.3601|3231.3701|3193.49|3144.8201|3081.3899|3095.6899|2992.97|2834.9299|3016.1201|2784.8301|2783.78|3312.26|3294.9199|3728.47|3781.0801|3818.8201|3793.6499|3925.03|3920.5801|3895.46|3837.5801|3823.1201|3758.4299|3737.3899|3711.3101|3664.8201|3603.25|3557.5701|3523.1499|3511.8201|3478.79|3429.99|3391.72|3379.9299|3382.8|3369.97|3349.1399|3315.3999|3294.46|3331.9199|3322.6001|3379.1599|3439.4199|3471.0901|3453.71|3449.95|3454.5801|3405.6101|3387.25|3382.55|3344.6499|3339.45|3359.1499|3368.97|3406.8601||3453.1001|3450.48|3444.28|3461.02|3444.1899|3459.5801|3426.8|3402.0801|3477.6201|3449.73|3397.3|3369.53|3376|3381.5701|3368.8101|3294.8501|3201.8501|3210.1299|3189.1399|3472.27|3552.1699|3576.3101|3526.9199|3515.9299|3625.8701|3593.8999|3533.3501|3748.3501|3727.1599|3797.7|3831.49|3803.1899|3752.47|3733.6101|3823.3501|3742.8999|3701.7|3745.27|3788.4099|3848.3899|3804.74|3793.95|3726.6499|3858.22|3915.78|3982.55|3941.6101|3939.9399|3962.8701|3955.1399|3979.1001|3963.5|3945.5701|3929.01|3951.72|3983.3899|3983.97|3934.9199|4099.5801|4045.8501|4066.5601|4093.49|3934.1499|3931.55|4270.2598|4298.48|4169.6401|4142.6499|4027.5801|3950.46|3902.0701|3871.24|3835.97|3820.6201|3788.3201|3670.02|3701.48|3707.8899|3689.9099|3603.1799|3647.8|3607.2|3593.1001|3511.1499|3497.1499|3375.3501|3453.48|3379.0901|3334.51|3306.54|3320.6001|3347.02|3326.8501|3295.49|3264.52|3251.6699|3242.97|3220.5|3227.8601|3202.3|3146.6201|3095.3101|3073.9399|3012.4199|2978.55|2926|2841.3101|2915.8301|3045.8401|3040.98|3027.55|3064.23|3024.55|2982.6299|2923.5801|2888.5701|2860.22|2859.6899|2791.3401|2803.3|2792.3799|2739.25|2702.9099|2696.26|2663.3701|2658.2|2633.24|2625|2569.74|2562.6001|2604.0901|2580.9399|2545.3|2537.77|2511.4199|2500.9199|2469.5601|2490.1001|2470.1799|2455.8501|2437.97|2465.47|2447.9099|2468.98|2470.73|2454.1699|2418.4299|2454.6599
00371|28878|/indices/nikkei-volatility|INDICES:JP|20|17.57|17.05|19.41|21.43|22.34|22.01|26.61|28.3|24.42|22.27|20.79|28.63|21.2|23.04|20.7|19.87|19.18|18.32|18.88|19.97|21.58|21.7|22.54|21.59|30.45|22.86|21.33|19.71|25.96|24.03|21.12|20.64|25.13|25.93|21.56|21.1|21.5|25.96|20.98|22.62|24.65|23.54|28.53|30.49|33.42|26.02|27.6|29.8|32.13|30.35|40.15|38.64|37.58|41.18|45.97|52.78|58.45|51.1|36.41|42.81|18.91|16.47|17.31|18.59|14.88|13.2|14.32|14.8|13.69|13.52|14.74|15.32|14.37|15.18|14.8|14.64|14.27|14.78|15.63|17.34|18.3|16.81|15.91|16.31|16.41|18.1|17.31|21.77|19.71|17.93|15.34|14.59|13.12|14.02|16.78|16|17.28|17.16|20.25|18.56|18.56|23.79||16.76|15.21|15.24|16.2|17.22|15.44|16.03|19.81|16.8|17.11|18.64|19.81|18.35|19.54|20.78|23.57|27.55|29.32|26.24|21.69|21.32|20.1|20.29|22.6|20.68|25.29|28.11|22.36|25.42|18.05|16.76|16.17|16.38|17.17|15.08|14.55|17.24|16.19|15.73|16.01|16.38|16.19|18.17|19.4|17.55|15|16.05|16.39|15.76|14.48|15.19|15.17|16.16|16|18.46|22.86|22.55|27|21.79|24.34|26.88|22.08|23.48|36.05|17.51|16.66|15.85|14.91|15.67|16.03|13.49|14.55|15.54|17.22|17.77|20.06|19.97|17.17|15.01|16.05|16.36|14.82|15.5|13.66|14.09|19.22|15.17|15.2|17.32|16.26|12.73|14.03|12.24|12.75|16.18|15.75|13.72|13.36|13.28|15.05|14.75|17.14|14.55|15.27|14.81|20.22|23.03|20.25|18.55|17.87|14.62|14.74|17.62|17.27|17.37|18.53|20.68|18.34|19.94|18.01|19.96|21.17|17.59|18.47|18.65|20.86|19.97|19.51|21.55|25.54|18.16|18.48|20.01|20.24|22.14|19.47|23.84|20.46|24.01|23.78|22.02|19.01|21.51|26.6|29.15|28.79|30.69|27.62
00372|41042|/indices/topix|INDICES:JP|1914.98|1960.87|1959.47|1971.62|1984.16|2012.21|1951.0601|1896.1801|1864.49|1928.95|1933.88|1890.95|1808.78|1856.64|1856.61|1854.9399|1804.6801|1778.41|1793.24|1782.01|1775.9399|1786.52|1727.39|1703.22|1658.49|1579.33|1625.3199|1617.6899|1647.38|1609.22|1634.23|1646.42|1636.64|1616.6|1604.87|1604.0601|1623.38|1546.74|1496.0601|1572.96|1573.85|1535.2|1552.33|1577.37|1582.8|1570.6801|1612.48|1563.67|1477.8|1453.77|1458.28|1431.26|1421.29|1442.54|1430.04|1325.13|1459.49|1283.22|1261.7|1471.46|1510.87|1674|1702.87|1732.14|1684.4399|1730.4399|1735.4399|1735.16|1721.36|1733.1801|1733.0699|1739.98|1713.36|1699.36|1691.34|1696.67|1702.77|1666.5|1648.4399|1621.99|1595.27|1572.9|1604.25|1616.23|1609.87|1537.1|1511.86|1502.25|1485.29|1503.84|1533.46|1571.52|1563.96|1576.3101|1592.58|1551.14|1545.9|1546.71|1532.39|1512.28|1541.21|1554.25|1549.42|1617.9301|1617.9301|1616.9301|1605.4|1625.75|1591.64|1617.11|1602.63|1572.4399|1615.72|1609.52|1577.29|1539.4|1564.63|1566.1|1557.59|1529.73|1471.16|1494.09|1488.1899|1592.16|1620.45|1667.45|1628.96|1629.3|1672.98|1658.76|1596.01|1692.85|1702.45|1792.65|1817.25|1804.02|1728.61|1684.3101|1735.35|1709.2|1697.53|1720.16|1742.58|1775.76|1744.98|1730.0699|1691.54|1730.89|1744.83|1789.04|1781.4399|1749.17|1771.7|1815.25|1794.96|1771.52|1777.23|1751.13|1729.36|1719.3|1716.3|1664.9399|1736.63|1715.48|1708.34|1760.53|1737.37|1731.97|1864.2|1879.39|1889.74|1876.24|1880.34|1817.5601|1829.08|1793.47|1803.73|1796.53|1780.5601|1763.76|1800.4399|1794.08|1771.05|1730.64|1708.62|1687.16|1674.75|1664.61|1638.9399|1593.54|1619.59|1596.99|1597.36|1617.25|1631.45|1621.22|1629.99|1625.48|1607.0601|1611.9|1611.34|1596.04|1591.66|1612.2|1569.42|1559.73|1580.71|1550.3|1531.8|1488.58|1459.0699|1489.77|1512.6|1543.92|1565.85|1574.01|1558.05|1550.14|1544.54|1546.5601|1514.99|1549.25|1533.46|1544.89|1553.3199|1518.61|1543.8199|1550.67|1525.36|1477.98|1464.53|1428.46|1378.28|1347.04|1392.41|1365.29|1347.1899|1350.61|1322.78|1349.5601|1311.5|1343.86|1340.76|1287.9|1295.67|1323.22|1279.9|1322.74|1327.51|1317.1|1209.88|1254.4399
00373|976402|/indices/topix-100|INDICES:JP|1241.2|1268.99|1266.11|1277.1801|1280.0601|1299.1801|1264.46|1231.89|1218.39|1262.66|1257.85|1225.54|1169.78|1210.97|1210.72|1208.37|1172.23|1151.15|1162.4301|1150.38|1143.4301|1150.04|1109.9|1095.45|1060.27|1008.05|1036.4399|1029.7|1045.47|1021.96|1037.1801|1047.4|1047.99|1041.26|1035.85|1032.8|1047.5601|997.92|965.47|1015.47|1016.56|990.08|999.75|1012.61|1016.33|1009.03|1036.88|1002.33|942.97|932.49|939.24|924.62|920.14|940.09|932.93|867.34|949.62|835.03|833.51|969.54|994.65|1097.83|1108.5699|1125.92|1093.01|1119.37|1120.36|1115.61|1105.25|1111.59|1112.45|1118.83|1097.76|1090.1|1084.38|1087.12|1093.84|1072.45|1057.86|1044.35|1028|1013.08|1035.3|1044.99|1044.6899|997.52|978.47|972.78|963.06|975.62|994.13|1015.68|1011.65|1017.31|1023.64|999.42|996.68|993.77|984.03|971.87|989.91|996.56|992.86|1031.37|1031.37|1031.04|1022.28|1033.72|1010.49|1030.1|1022.19|1002.69|1028.61|1026.75|1005.06|982.79|999.87|999.76|993.04|977.07|935.88|950.93|953|1012.43|1027.78|1055.62|1034.53|1034.91|1062.58|1056.91|1021.02|1077.16|1081.1801|1141.7|1154.39|1147.51|1101.62|1067.37|1099.9|1087.65|1082.92|1092.65|1102.7|1118.7|1102.96|1092.23|1064.29|1082.26|1091.65|1118.6801|1113.98|1093.3199|1105.79|1136.62|1122.6801|1107.49|1112.84|1095.52|1085.84|1074.12|1074.58|1046.72|1089.54|1077.04|1075.12|1108.35|1098.76|1096.79|1169.98|1181.91|1192.29|1179.87|1180.41|1136.87|1147.8|1121.0699|1132.25|1129.51|1121.42|1112.12|1137.08|1131.99|1117.96|1091.65|1073.23|1062.75|1051.66|1049.51|1027.86|998.86|1015.81|1002.91|1005.63|1019.68|1028.42|1021.9|1025.97|1025.24|1017.4|1018.65|1016.46|1009.55|1006.75|1019.23|992.98|986.41|1001.03|983.1|972.09|945.88|928.65|947.9|962.9|981.93|997.62|1003.4|995.41|991.91|988.93|994.35|972.8|998.34|986.46|992.33|995.82|973.72|996.62|1001.27|989.23|955.29|943.79|917.64|885.53|855.31|886.92|869.46|860.57|863.26|843.84|864.72|840.84|867.11|870.62|830.82|837.57|848.84|820.62|840.26|846.66|842.83|766.07|792.45
00374|976403|/indices/topix-1000|INDICES:JP|1809.86|1853.34|1852.46|1863.79|1874.5|1900.98|1844.39|1792.63|1762.77|1824.6801|1828.6|1787.4|1709.34|1755.45|1755.27|1752.9|1704.8199|1679.14|1693.24|1682.1899|1676.33|1686.46|1630.1|1606.49|1562.76|1487.9399|1531.41|1523.58|1551.11|1514.9|1537.97|1549.95|1542.97|1524.79|1514.0601|1512.76|1531.41|1458.63|1410.35|1482.77|1483.87|1447.99|1463.54|1486.28|1491.83|1481.46|1520.6899|1473.77|1392.4399|1369.88|1374.1899|1349.01|1339.8199|1360.9|1348.65|1250.8101|1375.41|1210.9301|1192.65|1390.35|1427.3101|1579.79|1606.15|1633.78|1588.23|1631.65|1636.59|1635.64|1621.95|1633.09|1633.25|1640.39|1615.11|1602.2|1594.72|1599.8101|1606.0699|1571.38|1554.84|1529.97|1505|1483.51|1513.51|1524.86|1519.66|1450.65|1426.23|1416.8101|1400.36|1417.85|1445.9|1481.8199|1474.78|1485.91|1501.1|1463.08|1457.7|1458.3|1444.6|1425.72|1453.23|1465.38|1461.41|1526.1899|1526.1899|1525.36|1514.28|1533.01|1501.0601|1524.98|1512.08|1483.48|1523.95|1518.28|1487.87|1451.91|1477.03|1477.59|1469.27|1442.72|1386.5601|1408.38|1403.92|1500.15|1526.23|1569.88|1534.24|1534.64|1575.11|1562.3101|1503.26|1593.9399|1602.9|1688.13|1710.79|1698.52|1627.6801|1585.2|1633.25|1608.9|1597.91|1618.58|1639.88|1670.48|1642.39|1628.46|1591.64|1627.36|1639.85|1682.14|1674.6|1644.3199|1665.6899|1707.23|1687.48|1665.71|1671.1801|1646.3101|1625.21|1615.47|1612.9301|1564.88|1632.08|1612.52|1605.28|1654.9|1634.9301|1629.61|1752.78|1767.3199|1778.0601|1764.65|1768.67|1708.49|1720.16|1686.16|1696.66|1689.92|1674.88|1659.97|1694.01|1687.8101|1665.7|1628.1|1606.25|1586.23|1573.92|1565.33|1540.3|1498.15|1522.23|1501.42|1502.54|1521.5601|1535.16|1525.36|1533.89|1530.34|1513.0601|1517.5601|1517.14|1502.97|1498.91|1518.73|1478.14|1469.01|1489.11|1460.76|1443.39|1402.85|1375.5601|1404.23|1424.98|1454.5|1475.53|1483.48|1468.55|1461.25|1456.08|1458.7|1428.66|1461.76|1446.92|1457.59|1465.5601|1432.91|1457.55|1464.08|1440.13|1395.03|1382.36|1347.88|1300.47|1270.25|1313.2|1287.58|1270.71|1274.04|1247.52|1273.6801|1238.03|1269.24|1266.96|1216.21|1223.8101|1249.26|1207.83|1247.72|1252.53|1242.92|1140.49|1182.6
00375|976406|/indices/topix-500|INDICES:JP|1488.88|1524.0601|1523.9399|1533.53|1541.6899|1563.25|1518.62|1476.49|1452.98|1504.86|1506.55|1471.6801|1407.04|1446.35|1446.2|1443.13|1402.67|1380.5699|1392.86|1383.51|1378.72|1387.5699|1340.37|1320.15|1282.02|1220.14|1255.5601|1248.96|1271.29|1241.7|1260.3199|1270.2|1266.87|1252.8101|1244.4399|1242.97|1258.53|1198.58|1158.7|1218.09|1219.3199|1190.48|1203.02|1220.58|1225.28|1217.1|1248.75|1208.77|1141.3101|1123.72|1127.9301|1107.6801|1101.16|1119.51|1109.1899|1030.24|1130.6|996.13|982.93|1144.3|1174.4399|1298.3199|1318.16|1340.75|1302.77|1337.41|1341.53|1339.91|1327.99|1337.02|1337.3101|1343.95|1322.0699|1311.9301|1306.13|1310.3199|1316.3199|1287.87|1274.4301|1254.55|1234.17|1216.35|1241.6801|1251.46|1248.16|1190.49|1169.61|1162.05|1148.55|1163.0601|1185.8|1214.63|1209.35|1218.22|1230.24|1200.28|1195.8|1195.6899|1184.38|1169.2|1191.96|1201.55|1198.2|1251.21|1251.21|1250.3101|1241.26|1256.78|1231.02|1250.73|1240.66|1216.23|1248.67|1244.4301|1219.36|1190.28|1212.13|1212.7|1205.66|1184.1899|1137.1|1154.95|1152.83|1229.22|1249.29|1284.04|1256.28|1256.61|1288.79|1278.71|1231.96|1305.02|1312.1899|1382.35|1399.6|1390.13|1332.03|1295.95|1334.55|1315.85|1307.3101|1322.37|1339.8|1363.91|1342.1|1330.58|1299.8|1327.33|1337.6|1372.33|1365.27|1340.65|1358.14|1392.95|1377.1899|1359.66|1364.39|1344.1|1326.8|1318.05|1316.39|1278.4301|1332.76|1316.67|1310.36|1351.0601|1337.34|1332.59|1430.79|1444.55|1454.33|1442.64|1445.99|1395.49|1406.08|1377.75|1387.34|1382.4|1369.83|1358.95|1386.66|1381.52|1363.62|1333.08|1313.6899|1297.53|1286.4301|1281.08|1259.49|1225.09|1244.2|1227.74|1229.45|1245.1|1256.8101|1248.76|1255.99|1254.05|1240.21|1243.78|1243.8199|1232.71|1229.14|1245.65|1212.1801|1204.6801|1221.3|1198.42|1184.4|1151.73|1130.3|1153.23|1169.47|1193.78|1211.05|1217.96|1206.0699|1200.37|1195.7|1198.97|1173.78|1201.97|1189.55|1197.75|1204.24|1177.49|1199.09|1204.49|1185.1801|1147.1|1136.67|1107.78|1069.15|1042.35|1078.51|1057.63|1044.08|1047.37|1025.55|1048.13|1019.01|1045.63|1044.8|1001.6|1008.26|1028.52|994.03|1025.7|1030.37|1023.02|937.54|971.88
00376|976415|/indices/topix-composite|INDICES:JP|2420.97|2478.98|2477.22|2492.5801|2508.4299|2543.8601|2466.6001|2397.22|2357.1699|2438.6101|2444.8301|2390.5701|2286.72|2347.1799|2347.1399|2345.04|2281.53|2248.3201|2267.0601|2252.8701|2245.21|2258.5701|2183.8401|2153.29|2096.76|1996.73|2054.8401|2045.2|2082.72|2034.5|2066.1101|2081.51|2069.1499|2043.8101|2028.99|2027.96|2052.3799|1955.53|1891.48|1988.66|1989.78|1940.95|1962.6|1994.24|2001.1|1985.78|2038.63|1976.9301|1868.38|1838.02|1843.7|1809.5601|1796.98|1823.83|1808.02|1675.4301|1845.28|1622.52|1595.28|1860.4301|1910.22|2116.4199|2152.9199|2189.8999|2129.6101|2187.75|2194.0601|2193.71|2176.27|2191.21|2191.0701|2199.8201|2166.1699|2148.47|2138.3401|2145.0701|2152.78|2106.9399|2084.1101|2050.6899|2016.91|1988.64|2028.25|2043.4|2035.36|1943.39|1911.49|1899.34|1877.91|1901.36|1938.79|1986.88|1977.34|1992.95|2013.52|1961.14|1954.54|1955.5699|1937.46|1912.04|1948.63|1965.11|1958.99|2045.5699|2045.5699|2044.3199|2029.75|2055.47|2012.36|2044.55|2026.25|1988.09|2042.78|2034.96|1994.2|1946.33|1978.2|1980.0601|1969.3101|1934.1|1860.08|1889.0601|1881.6|2013|2048.76|2108.1499|2059.51|2059.9399|2115.1399|2097.1499|2017.85|2140.24|2152.3799|2266.3899|2297.47|2280.74|2185.4299|2129.4399|2193.97|2160.9099|2146.1599|2174.76|2203.1001|2245.05|2206.1499|2187.3|2138.6001|2188.3301|2205.95|2261.8301|2252.2|2211.3999|2239.8701|2294.9099|2269.26|2239.6399|2246.8601|2213.8899|2186.3701|2173.6399|2169.8601|2104.96|2195.5701|2168.8401|2159.8101|2225.76|2196.49|2189.6599|2356.78|2375.97|2389.04|2371.98|2377.1499|2297.8101|2312.3601|2267.3501|2280.3101|2271.21|2251.03|2229.79|2276.1399|2268.1001|2239|2187.9399|2160.1001|2132.99|2117.3|2104.48|2072.04|2014.6801|2047.6|2019.05|2019.51|2044.65|2062.5901|2049.6599|2060.75|2055.05|2031.76|2037.89|2037.1801|2017.85|2012.3101|2038.26|1984.21|1971.96|1998.47|1960.03|1936.65|1882.04|1844.74|1883.55|1912.41|1951.99|1979.6899|1990|1969.8199|1959.8199|1952.75|1955.29|1915.4|1958.6899|1938.73|1953.17|1963.83|1919.97|1951.8199|1960.48|1928.49|1868.61|1851.61|1806.02|1742.6|1703.13|1760.47|1726.2|1703.3199|1707.64|1672.47|1706.3199|1658.22|1699.11|1695.1899|1628.38|1638.1899|1673.01|1618.27|1672.42|1678.45|1665.29|1529.78|1586.09
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|61478.7617|62898.1289|61458.4688|61590.2383|61244.2695|60313.3984|62587.7813|62788.6406|60754.3008|62105.2383|60673.9414|58877.3594|57312.4492|58886.2617|58446.3516|58423.3398|54379.5781|54125.2305|54692.3984|54458.6094|54500.0391|53021.5781|51915.3984|52517.5703|51876.2383|47472.9219|50692.2813|50697.6914|50781.1797|49896.6797|49547.7383|50399.1602|51715.1211|49720.4219|51750.4492|51669.1797|52737.4805|52435.6484|51368.8203|51259.4805|51515.8789|51154.0781|50179.8906|49477.8516|49812.3398|49247.6914|50199.8008|46544.7891|46432.0391|45948.3594|47061.5703|46348.2617|45595.4688|45044.3711|43837.4492|40873.4102|39172.3906|36302.3008|39476.0898|46759.7188|45851.7617|51582.4297|52049.9805|51396.0703|50072.6094|51212.2617|52735.75|51245.4297|51536.5|51147.4492|51151.1211|50499.0195|49065.2109|49093.1602|50484.8789|49784.8281|50406.9414|50428.1406|48858.4688|49510.8984|49404.0586|47975.4414|49167.5195|50341.6406|51145.5586|49673.7695|49320.2305|48247.9492|48158.3789|49619.5781|50332.3281|51522.6914|52107.1797|51189.5313|51539.3008|52198.9414|52902.8789|52166.6797|51976.8906|49587.4688|48427.6719|50081.1797|50533.5898|53028.3516|52572.0391|52872.7813|52141.5195|51517.7305|50273.9297|49792.4219|49684.0313|49233.1289|49841.2695|49735.6914|48446.1406|47001.7891|47697.7813|47892.4102|47585.0195|47491.3789|46156.1094|46493.7891|45554.3984|45528.8711|45005.3086|44656.8906|44535.5|45851.1797|46897.2813|47943.6719|44651.4492|45895.3594|47272.6016|48258.1406|49520.6602|50987.1484|50440.9805|50832.75|52464.0117|52741.7109|50601.8906|51577.2305|50988.4609|51126.8984|50904.1992|50244.0781|51122.6719|51516.0586|50623.1016|51327.6992|51881.9297|50875.0117|50541.9883|51292.1797|51822.7813|50873.5898|50684.2188|50765.8789|49882.8711|49140.5898|48794.5|49755.1992|51421.6406|52348.5703|50824.6211|51747.1484|52110.8008|49287.4492|51908.1719|54530.6289|54058.7383|53296.1016|52842.6797|52533.0391|52063.7695|50953.2305|51671.1719|52888.3594|53998.1406|53909.1406|53424.9297|53198.9609|52403.4492|51600.6602|51450.3906|51010.3789|49376.4609|49564.6797|49274.6016|49274.0313|49996.3984|50175.3281|48929.8711|48766.7109|49506.1484|48551.2891|47801.9102|47309.2617|45670.4883|45421.7617|45358.6602|44512.1484|45874.2188|46522.5313|47535.4297|47962.6016|47430.4297|47009.7891|47071.7305|45500.9805|46644.4883|46085.0313|45167.1484|44662.6016|45309.3594|44304.3086|44636.3008|44580.5117|45074.6289|45756.8086|45417.5703|46146.7617|45780.7891|46067.1992|44456.4883|43901.9883|42860.5|43165.2617|44220.2383|42822.1602|44208.6602|44216.5586|43995.6484|43229.6484|44308.1719|45069.0195|44658.6094|45112.1094|45425.5898|45440.2305|45430.3789|46734.9219|46972.6211|46806.7383|45877.0117|45703.1797|45385.7383|45916.4805|46285.2383|46454.3516|44920.6484|46015.5391
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3806.6101|3903.3601|3817.02|3893.8101|3811.97|3781.78|3867.47|3873.0701|3710.28|3836.48|3834.46|3725.49|3578.3899|3624.8501|3567.5901|3510.3|3404.6299|3377.6299|3441.6201|3382.9099|3378.53|3337.04|3304.27|3357.98|3382.77|3090.0801|3271.8|3219|3221.28|3183.97|3079.6001|3165.1599|3272.9199|3116.01|3289.1101|3259.8501|3286|3283.8401|3288.25|3300.3301|3308.3|3277.05|3211.3301|3121.98|3161.1799|3113.28|3162.1201|2906.6899|2965.25|2925.98|2996.48|2967.1699|2921.8899|2848.1399|2812.24|2579.3101|2508.29|2357.52|2708.1101|3163.6599|3067.8301|3459.6201|3505.79|3454.6499|3371.25|3448.05|3531.1001|3475.6201|3504.6201|3487.95|3493.6899|3396.3601|3308.5801|3319.75|3461.22|3422.02|3441.3101|3406.6001|3369.01|3427.22|3403.8999|3324.5901|3351.1399|3445.8|3474.6001|3396.1499|3353.1499|3263.8799|3253.3201|3339.01|3403.26|3452.47|3507.46|3453.5901|3470.21|3497.9399|3571.29|3506.3601|3504.5701|3403.98|3275.6699|3425.1299|3514.0901|3671.1001|3633.3701|3637.99|3565.21|3502.6499|3392.55|3387.79|3385.95|3354.22|3382.1399|3390.6001|3306.8501|3277.6399|3337.77|3368.3899|3339.3401|3344.01|3250.5801|3247.01|3181.3899|3182.1001|3178.7|3174.01|3146.0601|3197.98|3250.28|3275.55|3036.5601|3124.6699|3209.5901|3204.55|3336.1001|3428.05|3384.4099|3423.8301|3532.99|3597.3201|3392.0901|3499.3301|3497.05|3505.96|3496.1001|3459|3505.3799|3497.6001|3445.9099|3480.1201|3521.79|3493.6699|3481.9199|3502.1799|3599.25|3543|3538.99|3586.4399|3505.02|3507.3799|3479.26|3584.75|3694.8401|3808.48|3697.6699|3757.22|3772.04|3502.02|3667.54|3924.3701|3839.51|3754.3501|3789.8401|3791|3705.9199|3586.8899|3643.6399|3773.03|3790.8301|3796.8401|3693.5701|3669.6799|3619.5901|3595.28|3590|3513.45|3404.3301|3447.72|3430.4099|3445.8201|3516.5801|3542.8201|3469.1201|3428.95|3455.5701|3431.95|3395.9399|3339.8701|3203.99|3209.8|3233.03|3176.96|3278.24|3334.8401|3425.53|3404.05|3400.55|3331.28|3353.01|3266.6001|3333.1899|3243.3201|3211.6899|3262.6201|3290.02|3200.52|3206.01|3213.05|3225.45|3235.28|3208.6599|3223.76|3221.6399|3254.47|3208.74|3162.3101|3055.9299|3069.0901|3143.0601|3010.8501|3116.72|3146.1899|3075.71|3125|3213.0801|3264.4199|3208.9399|3280.6001|3311.47|3345.1101|3324.9299|3405.8501|3413.74|3438.4099|3459.1399|3470.71|3404.3301|3427.6101|3446.0701|3402.6399|3264.6799|3329.24
00379|176|/indices/switzerland-20|INDICES:CH|11200.54|11262.9697|11238.5195|11118.0303|11116.8096|10967.3701|10839.9297|10607.79|10522.2197|10704.75|10880.3701|10755.4697|10591.0596|10930.8096|10877.0596|10797.9902|10703.5098|10411.9199|10523.8604|10391.7598|10364.5|10501.1797|10495.6504|10492.6104|10322.5703|9587.1504|10023.9004|10207.1299|10320.0303|10252.4004|10216.2803|10539.1699|10439.5195|10153.0898|10164.4902|10218.2002|10163.5996|10068.0303|10005.9004|10214.21|10410.5195|10229.9697|10125.8398|10041.9102|10266.29|9796.3701|10190.3701|9831.4902|9688.9902|9483.0996|9665.3496|9629.4004|9625.6504|9612.8301|9452.8301|9242.4404|8996.3701|8623.8604|8367.5596|9736.8203|9831.0303|11110.7803|11128.8096|11001.5303|10627.8799|10849.75|10841.8203|10639.4902|10699.8203|10730.1504|10679.3701|10429.2695|10463.8799|10493.2402|10369.4404|10310.1201|10309.2305|10252.2402|10197.0898|9965.4902|10017.3896|9827.7197|10037.8096|10056.8301|10047.3398|10073.8203|9895.6504|9744.9805|9728.3896|9749.9199|9803.6904|9968.0801|9937.0303|9762.9805|9980.2197|9898.2402|9922.8301|9847.6104|9749.1299|9523.9805|9666.8896|9659.0801|9472.8301|9741.9902|9724.2695|9571.2197|9484.9102|9541.1504|9477.8398|9319.4199|9483.0996|9268.3604|9412.0195|9348.9297|9242.1201|9003.4102|8996.3604|8922.4902|9023.96|8828.2197|8608.5596|8429.2998|8417.29|8713.6797|8741.0303|9037.7598|8845.9004|8907.3896|9074.0303|8992.2998|8665.7998|8872.0898|8660.3799|9042.0801|9087.9902|8995.3799|8970|8843.1104|8973.5596|9052.9004|9003.9102|9031.3301|9158|9173.2002|8991.3398|8861.0498|8697.4199|8609.2998|8616.5596|8642.5996|8512.0596|8618.54|8759.0801|8940.46|8993.5098|8903.8301|8843.0195|8807.7998|8776.1699|8671.04|8740.9697|8569.0801|8882.5303|8931.8496|8628.5098|8948.1904|8986.7197|8682|9220.6904|9515.5596|9509.7695|9546.6104|9556.9805|9381.8701|9394.4902|9394.71|9319.1602|9274.5498|9325.5996|9183.6104|9134.1602|9322.0498|9183.4199|9237.1299|9311.6904|9252.1201|9157.46|9136.7197|9028.0498|8912.0498|8941.6201|8906.1797|8874.3496|8884.04|9176.9902|9019.3096|8938.6797|9034.5703|8883.2695|8906.8896|9032.8896|8963.29|8845.8496|9043.96|9042.0303|9022.5098|9123.4102|9016.6602|8812.6699|8553.9902|8629.0195|8640.9102|8658.8896|8613.6396|8698.5303|8669.9697|8670.0596|8525.6201|8506.4902|8456.2197|8350.8398|8379.5703|8275.1299|8452.1904|8417.46|8219.8701|8232.6396|8227.7197|8099.6299|7784.0098|7881.5298|7904.5498|7880.29|7593.2002|7908.5698|8034.8599|8089.9102|8124.5898|8139.0098|8272.8896|8130.4399|8264.1299|8294.2998|8168.3198|8127.2798|8295.04|8194.3398|8127.2002|8194.7305|8156.2598|8037.9399|8085.21
00380|28826|/indices/ftse-switzerland|INDICES:CH|608.23|610.92|609.36|601.83|599.58|591.62|584.35|570.98|565.15|576.78|584.59|577.6|568.43|584.82|582.42|579.65|576.24|561.71|567.05|559.15|556.36|563.89|564.2|565.06|557.7|520.66|543.28|552.88|559.3|556.24|553.65|569.3|564.36|549.54|551.03|553.92|549.92|544.66|541.71|551.95|562.8|553.27|546.44|542.78|554.8|529.77|548.36|534.4|528.38|519.42|527.68|522.57|526.86|524.04|512.65|502.48|487.52|470.54|457.64|531.21|534.17|602.07|602.4|596.77|577.76|590.02|588.23|576.59|580.23|581.73|578.55|565.15|567.12|568.76|561.52|559.26|559.12|555.97|552.92|541.8|547.21|537.78|547.88|547.29|546.69|552.01|542.4|533.75|532.16|533.28|535.65|542.49|539.71|530.78|541.33|537.16|537.91|533.98|528.91|517.54|524.21|523.71|513.83|527.07|526.8|518.37|514.94|517.45|513.58|505.25|513.24|501.77|507.63|504.46|498.24|485.12|484.66|479.9|484.36|473.51|461.82|452.45|452.18|468.59|470.32|484.67|475.86|479.21|489.7|486.09|468.5|479.22|467.98|488.99|493.52|488.92|488.91|481.63|490.05|493.17|489.77|491.43|497.93|498.73|489.85|483.51|474.53|469.63|469.8|471.98|464.67|469.09|476.32|485.26|487.92|482.39|479.22|476.26|474.26|468.81|472.15|463.13|479.2|481.91|464.83|482.15|484.66|468.75|496.97|511.92|512.73|514.18|515.11|505.83|506.33|506.28|503.47|500.24|503.6|496.24|493.56|503.44|495.61|497.12|501.28|497.43|492.08|491.08|485.84|479.76|481.09|479.35|477.18|477.01|492.89|484.09|480.04|485.11|477.06|478.21|485.06|482.25|475.99|485.71|485.74|484.2|490.09|484.73|474.02|459.26|462.95|462.53|463.21|460.43|464.7|463.09|462.75|454.98|453.72|451|445.5|446.82|441.92|450.16|448.08|437.98|438.28|437.63|431.79|416.22|421.38|422.48|420.91|407.28|422.95|429.53|432.12|433.53|434.62|441|433.63|440.27|442.19|435.57|433.39|442.54|436.51|433.15|436.26|434.3|427.6|430.64
00381|49474|/indices/swiss-allshare|INDICES:CH|14289|14268.5|14201.5703|13998.7402|13910.3604|13740.04|13507.2803|13193.6699|13018.3896|13286.4805|13458.5703|13311.8096|13076.9805|13445.1602|13370.4697|13305.6504|13208.3301|12879.1396|12988.3203|12809.8896|12775.1699|12923.54|12901.6904|12901.8301|12722.5596|11889.9199|12396.1299|12624.1699|12771.8604|12693.1797|12607.4502|12960.04|12832.2695|12516.9697|12564.6396|12614.5303|12522.5996|12390.7197|12299.9502|12535.6602|12770.1299|12560.7598|12413.8701|12321.2402|12582.1104|12022.7998|12455.7197|12144.3301|11986.3604|11759.2402|11938.8096|11808.3701|11809.8604|11724.7197|11461.75|11198.8203|10838.9404|10438.6602|10139.1797|11774.8301|11791.3096|13279.25|13297.8896|13159.75|12752.8604|13028|12996.6602|12747.8496|12817.0898|12850.5098|12774.4102|12495.4199|12533.8301|12557.0801|12397.2598|12341.7598|12332.6797|12254.1699|12189.2305|11947.7803|12061.7197|11856.6299|12071.6104|12069.5801|12050.8799|12145.3701|11942.1396|11753.6396|11711.96|11754.5498|11820.4805|11976.0498|11909.2598|11721.4404|11951.96|11860.6104|11867.5098|11776.4502|11667.8896|11432.5098|11573.2598|11558.6299|11352.5498|11606.8203|11576.1299|11366.7695|11234.5|11277.25|11134.5801|10957.1299|11125.3096|10871.0596|10899.2402|10833.7305|10703.6104|10428.79|10431.2998|10335.3799|10424.8301|10196.1201|9939.0596|9737.1104|9719.6699|10079.6201|10124.1904|10440.9697|10259.2197|10332.8203|10574.1602|10512.0098|10123.0703|10367.9102|10133.3701|10594.3604|10700.4502|10611.3496|10603.6504|10447.9697|10632.6797|10695.4297|10613.9404|10659.3604|10782.7197|10808.9502|10623.6104|10499.5996|10311.5498|10222.79|10230.6504|10291.9502|10145.1396|10227.8096|10373.1201|10553.1602|10611.54|10450.1396|10377.7002|10300.9297|10189.04|10061.8496|10086.5303|9905.0801|10241.4004|10248.2598|9838.2197|10198.5801|10246.5|9902.0801|10491.9102|10807.0898|10818.7695|10836.8203|10841.0898|10637.75|10642.96|10634.8496|10577.5498|10507.5303|10576.1797|10420.9199|10371.8096|10577.0195|10418.54|10442.6699|10532.1396|10449.4902|10339.04|10312.7305|10199|10071.4404|10096.7598|10060.8096|10019.0898|10008.0898|10339.9297|10157.7598|10078.6504|10172.29|10005.8398|10024.5303|10170.9404|10110.1396|9993.0801|10183.5098|10178.9404|10134.2695|10254.2305|10101.6504|9877.2598|9552.0596|9611.4297|9544.4297|9544.2803|9467.5498|9542.4199|9464.54|9449|9242.9902|9217.1504|9164.71|9041.5703|9060.9502|8955.2002|9114.1904|9076.2305|8877.3096|8876.3398|8857.7002|8741.0898|8443.6299|8545.1797|8565.04|8518.5195|8249.4199|8563.1504|8694.2803|8748.21|8779.4902|8794.8604|8919.9199|8762.9805|8887.6602|8922.3301|8798.9902|8758.3701|8931.8604|8811.6396|8741.3301|8789.7998|8736.25|8590.8701|8651.96
00382|49472|/indices/swiss-mid|INDICES:CH|3191.134|3209.157|3188.179|3150.9441|3086.4871|3046.7959|3006.2939|2901.135|2891.0139|2990.072|2953.6489|2908.981|2817.2639|2878.0791|2870.2271|2902.386|2859.946|2820.7571|2813.178|2756.415|2763.6479|2766.0391|2746.4221|2718.198|2666.699|2500.7029|2626.9399|2650.105|2684.0869|2629.093|2549.3921|2640.5979|2614.9661|2561.9851|2612.8301|2594.0791|2592.668|2540.2681|2488.877|2535.7109|2581.689|2549.115|2491.345|2447.2539|2476.843|2401.1509|2547.6741|2448.219|2366.595|2247.012|2341.1841|2300.2581|2259.429|2282.0779|2268.4619|2087.7241|2135.8491|2010.729|2077.8279|2496.8899|2523.5649|2850.26|2875.052|2840.501|2769.062|2855.2129|2838.2051|2800.116|2785.842|2791.9851|2764.187|2731.2|2731.2261|2737.1001|2683.394|2678.7991|2673.543|2622.1931|2606.199|2566.4121|2610.2109|2550.3679|2592.1841|2587.3711|2602.7261|2592.2571|2543.012|2511.6021|2479.584|2526.45|2561.4719|2595.679|2563.4331|2533.1799|2552.4741|2540.7549|2503.6919|2471.915|2459.4719|2418.3091|2452.864|2478.4839|2468.22|2555.697|2563.7009|2549.9509|2506.687|2489.5681|2422.0601|2390.1741|2455.271|2377.5691|2410.8169|2384.0591|2361.657|2286.6851|2299.491|2302.7539|2288.6021|2201.9871|2126.0339|2102.3491|2078.6379|2184.3721|2196.364|2255.5181|2249.6741|2283.8369|2397.6621|2437.1331|2297.4319|2406.0779|2388.4099|2538.0129|2625.8081|2631.063|2659.4751|2602.5911|2691.5291|2685.8291|2632.447|2663.4761|2685.3301|2700.1011|2665.1819|2657.791|2598.856|2598.103|2618.9971|2670.0039|2628.8159|2595.259|2625.627|2645.563|2661.001|2610.093|2586.3411|2558.675|2515.031|2480.3899|2501.855|2473.647|2537.8679|2560.1951|2449.9509|2555.48|2578.5811|2470.2771|2601.073|2651.562|2690.125|2669.303|2663.2781|2592.2891|2594.9541|2575.561|2591.4341|2548.502|2576.645|2547.3979|2545.8191|2590.146|2555.447|2494.0349|2517.543|2482.1169|2460.166|2458.803|2443.053|2410.167|2402.8459|2391.9331|2363.103|2338.7471|2425.228|2369.96|2366.116|2365.2329|2319.8059|2316.385|2363.531|2372.0569|2365.9641|2374.7219|2374.3501|2336.8999|2383.1599|2361.9099|2307.1001|2208.8799|2223.3999|2196.96|2188.0801|2166.1001|2177.8899|2163.0801|2139.6899|2111.29|2094.8501|2081.6699|2045.7|2042.13|2032.49|2031.01|2019.26|1991.3|1977.65|1961.23|1957.3101|1934.25|1951.35|1949.55|1918.72|1906.72|1947.85|1972.95|1978.59|1973.55|1978.35|1985.8101|1954.67|1960.09|1978.4399|1955.77|1949.35|1993|1946.74|1936.55|1924.51|1899.15|1858.35|1887.22
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|26684.2305|27030.1895|26658.5293|26902.6602|26563.2305|26341.8008|26244.9707|24958.3691|24856.6699|25196.8594|25531.6191|25115.0195|23530.7891|24058.3809|24395.7305|24826.8008|24202.7305|24089.2305|23927.1094|23622.8105|24085.1895|24270.6309|23603.7598|22723.2598|21414.8594|19588.6895|21050.9609|21186.2305|21439.4297|20902.7402|20517.3496|21362.2207|21678.2305|21204.4707|21667.0801|21526.6895|21882.5|21356.1602|20889.2891|21853.6699|22237.6602|21557.3203|21519.2598|20886.1406|21375.7891|20623.4199|22007.6406|19943.7402|18940.5703|18453.8105|19074.4492|19345.75|18495.2793|18677.0391|19212.8691|17903.7402|18306.2207|17171.5508|17415.0703|22526.6992|23907.0508|26915.9902|27000.4492|26553.5605|25293.5703|26115.6094|26300.9297|26156.6094|25813.0391|25890.3691|26124.3398|25478.2207|25359.1406|25464.0508|25337.6094|25661.7891|25549.6309|24926.3496|24586.9609|24294.2109|24111.5|23388.8008|23961.4609|24080.8691|24147.9102|23834.7891|23179.4609|22346.6895|22167.2207|22199.8906|22962.6406|23786.7891|23569.9805|24154.1602|23965.7793|23159.3398|23324.6504|22545.75|22297.1602|21704.3301|22296.3203|23030.25|22841.9609|23815.6309|23783.0195|24003.8008|23910.6895|23828.75|23313.7695|23098.3398|23085.0195|22539.25|22734.0801|22277|22204.2402|21276.8008|21520.2695|21770.7402|21647.7207|21215.1699|20718.9297|20148.2402|20194.8906|20740.6094|20597.6797|21057.9902|20553.7109|20752.0801|21217.9902|21348.1191|20565.8906|21045.4199|21245.3398|22455.5391|22917.5391|23816.5996|23165.9199|22694.1895|22486.5801|22974.1699|22620.5996|23344.6094|23835.2402|24212.1895|24032.3008|24101.4004|24142.6797|23827.2109|24136.4492|24436.5996|23553.6699|24299.0996|24600.5801|25644.75|26488.3008|26661.0801|26198.1406|26063.1406|25566.2891|25189.0898|24661.3594|24535.9199|25135.1602|25037.8105|24064.9902|24893.5996|25070.8203|24398.6992|25542.2402|26317.9609|26179.3496|25845.7109|25162.0391|24191.8809|24532.5898|24421.3809|25140.2402|24441.6895|24750.4297|24370.9199|24876.4609|25440.75|25058.8203|24721.75|24794.2891|24737.6992|25024.8105|24822.7891|24488.1094|24048.2207|24121.5801|23972.9609|24054.0898|23576.2695|24181.5605|23643.5898|23424.4395|23704.3594|23184.2109|22745.6191|23060.6309|23171.5391|23368.3906|23200.7695|23469.5508|23770.8906|23800.4902|23696.9297|22818.4004|21860.7891|21882.6797|22411.7891|22568.4199|22269.8809|22042.6895|21565.2402|21514.2109|20385.9609|20836.3105|20639.8008|20911.0195|21117.1797|21272.4492|21299.5098|21445.8691|20936.4805|21005.7598|20654.2793|19927.8496|18632.7207|18104.8906|17866.6309|18418.3105|17939.7695|18986.5391|18831.3906|18225.9297|18028.6699|18032.8008|18107.2109|17840.1504|18823.1504|18830.8594|18479.8496|17945.2793|18660.0508|18277.75|18507.6504|18402.1406|18334.8594|17608.8008|17894.6797
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|44320.2891|44532.4688|43525.9492|43317.8984|42867.3516|42366.4414|42215.6406|39555.2695|39723.9297|40207.8789|41073.2891|39524.1289|37359.1914|37802.4219|37927.9883|38450.6406|38091.6289|37834.6406|37656.3086|37181.6602|37265.3281|37168.4297|36660.8984|35035.3008|33073.3203|31360.7109|33207.6016|33782.3203|34667.1094|34056.0508|33656.6211|34754.9219|34963.3516|34227.6211|34558.6992|34256.9609|34690.1406|34021.0781|33050.8711|33493.5|33553.8398|33137.9102|33448.0586|32703.2891|33185.9805|32534.8301|34650.4609|32590.6699|30679.3398|30638.4102|31159.7695|31593.5703|30914.7598|30622.1504|30432.4707|28758.3496|28656.3105|27344.8105|27815.3398|34035.8086|37144.1602|41619.7813|41446.8398|40484.4883|39458.8516|40940.7305|41262.5391|40863.0898|40338.9883|40732.0781|40758.0117|40752.9492|41028.4883|41553.2188|39884.5703|40141.9883|39361.0195|38752.3398|38375.4297|38181.8281|37823.7695|37084.8281|37729|37938.2891|38093.8984|36964.9609|36200.8984|35932.6719|35499.9609|35909.1289|36832.9883|37733.9297|37332.8008|38212.3086|38202.8711|37036.5703|37306.1484|36870.6094|36704.2383|35913.6016|36384.3281|36858.9609|37264.1289|38871.0391|38793.5586|38966.6289|39001.2305|39199.5|38406.8398|38152.8398|38463.8008|38454.1289|38311.6016|37687.3516|37383.5|35953.4219|36314.2891|36713.6211|36378.5117|35947.8516|35298.6406|34170.1719|33883.6992|34628.0508|34818.3281|35240.3789|34714.0117|35209.8789|36408.8086|36442.2383|35170.7109|36436.4492|36806.1914|38945.6602|40424.6406|41844.4102|41487.1094|40759.4219|40263.5781|40686.0586|40165.8594|41189.2188|41437.7305|41779.5195|41368.5313|41070.25|41179.6719|40782.0195|41495.8711|41697.8281|40525.0508|40922.9219|41213.6602|41831.7109|43947.3203|44075.4688|43126.9414|42564.5391|42243.6797|42307.2305|41794.6797|41667.2305|42336.4883|42556.6914|40258.3008|41541.8789|42281.3516|41314.5313|43280.9688|45145.0117|44808.2891|44385.8203|43804.6016|42473.9688|42506|42481.8281|43430.3711|42619.0781|42726.8789|41795.9609|42339.7617|43868.4102|43283.7891|42794.7383|42912.7695|42430.5195|42241.6289|41803.8984|41211.2617|41243.0391|40961.1914|40307.6797|40486.7305|40018.1719|40732.3203|40072.4102|40091.1484|39938.0586|39094.7695|38716.2695|39988.9805|40166.8906|40447.9297|40605.8086|40552.3516|40046.3789|40308.9414|40191.9688|39665.8281|38023.0508|37938.9297|38127.0313|37714.8984|37754.0508|36209.8711|35204.1406|34473.0781|33344.5508|33709.5391|33041.8281|33116.0313|33100.2617|33236.0391|33204.3281|32890|32098.7793|31703.1309|31277.6094|30909.1797|29105.5391|29353.8008|29265.0098|29558.5605|29453.6504|30555.8594|30478.0605|29785.5801|29569.3594|29711.3203|30038.25|29800.9609|30612.1309|30438.6895|30101.2598|29795.0195|30570.9805|30221.8496|30466.5195|29914.9609|29419.2793|28477.7207|29354.0195
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|25845.6992|25788.5605|25278.8809|25247.6191|24589.8301|24260.4707|24151.7793|23027.8496|23029.8809|23444.2109|23408.1504|22418.3008|21176.5996|21465.5098|21711.5996|22175.8203|21486.25|21376.1406|21563.9492|21044.8594|21072.4004|20801.0195|20275.9902|19439.0703|17980.9707|17176.8398|18342.0605|18843.0098|19375.5508|18958.6992|18508.6602|18937.3594|18962.6191|18850.7109|18821.2891|18838.5801|19047.0098|18708.9492|18351.6094|18761.2207|18919|18593.4199|18599.9004|18358.0605|18963.3398|18388.8691|19385.7891|17965.9707|16954.1699|16822.6504|17177.3008|17523.3301|17163|16840.9805|17023.9492|16025.4102|15779.7402|15043.4502|14971.1396|18146.6699|20154.5605|22275.9902|22653.6992|22122.6699|21866.5293|23032.4395|22982.7891|22841.1191|22671.6094|22542.0508|22397.4199|22296.7891|22434.6094|22314.0605|21591.0195|21218.1309|20846.6504|20404.1895|20250.8809|19983.7207|19557.5098|19197.8203|19498.2598|19634.9492|19692.0391|18983.5098|18629.8691|18491.4004|18191.0391|18381.2695|18881.75|19261.8594|19150.5293|19542.6094|19565.7598|19044.9492|19051.5801|18774.5293|18993.0098|18764.1992|19180.8594|19504.8203|19887.2891|20732.9707|20570.3809|20544.5996|20490.2695|20541.25|20023.4004|20032.1406|19962.0508|19586.3203|19730.0195|19641.1895|19389.0605|18960.0195|19171.9395|19165.6309|19037.1094|18837.1504|18082.3906|17573.8906|17363.7695|17608.1895|17923.8496|18166.8203|17370.0098|17825.7793|18973.9492|19047.1504|17972.3691|18761.6895|19121.5996|20360.25|21008.2109|21796.3906|21434.3594|21141.9902|20860.8496|21395.8203|21063.5195|21590.7402|21765.6797|21936.5508|22012.0391|21897.0703|22067.5898|21855.9102|22342.5703|22344.6504|21913.4902|21991.9902|22327.4199|22697.6191|23788.9609|23673.9004|23198.0293|23093.1094|23012.0391|22891.7598|22847.0605|22807.0996|23429.0898|23151.5605|22088.4492|22944.0605|23267.7402|23012.8594|24139.8398|25378.2793|24736.3301|24700.3594|24267.2402|23553.6191|23561.5996|23550.5898|23793.7207|23519.0293|23754.7793|23307.4609|24470.0098|26074.9395|25591.9492|25615.0996|25678.8691|25432.9805|25860.4902|25077.6309|24701.7793|24181.3594|24129.5703|23983.7207|23925.6797|23759.3398|23914.4805|23419.0703|23342.5|23619.75|22920.4805|22782.3105|22963.5293|22890.8301|23192.0195|23693.8594|23793.6191|23208.2695|23465.8105|23054.7793|23005.7402|22036.8594|21833.6309|22471.0898|22301.8398|21820.9805|20878.1797|20255.1309|19821.6699|19099.3809|19446.9004|19308.9902|19565.5195|19778.7598|19911.7109|19637.9102|19804.3008|18570.2695|18193.8398|17823.75|17214.8691|16250.5596|16350.9004|16586.5605|17096.75|17024.9102|17616.2793|17656.9297|17270.0605|16988.4004|16881.7598|16974.7793|16833.3906|17280.0508|16986.1309|16808.9492|16532.0293|16775.3398|16522.7891|16656.9609|16611.7109|16464.5098|15891.8701|16210.5898
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|51979.7695|52664.0313|51993.6797|52590.8594|51916.7305|51501.0898|51317.6406|48875.3398|48626.2383|49238.5703|49822.3203|49126.0117|45910.5586|47008.3398|47455.8281|48330.6602|47141.0586|46923.2813|46596.6211|46012.5703|47023.1406|47391.3281|45983.3281|44281.4492|41693.0313|38010.1016|40853.5898|41074.4609|41510.2109|40385.1992|39610|41315.7813|41941.7305|41032.8984|41984.6094|41676.5508|42380.5195|41297.7695|40399.5195|42480.3203|43071.25|41696.4102|41599.0508|40328.9492|41241.8086|39702.7109|42433.9102|38251.0703|36398.6602|35117.0391|36340.1289|36863.5586|35130.6797|35517.0313|36696|34119.4609|35032.0703|32760.6699|33219.25|43308.5195|45774.4609|51581.4609|51776.8906|50967.5898|48383.0195|49907.3711|50070.1602|49821.9609|49160.2383|49274.8281|49785.1289|48381.9805|48077.9219|48236.8203|48237.8008|48830.9805|48718.9805|47476.5703|46803.1016|46208.5195|45884.6992|44446.1797|45578.4492|45654.3984|45769.8008|45286.8008|43998.3398|42246.3984|41934.25|41937.6602|43428.7305|45060.6719|44511.4688|45624.6719|45219.6797|43675.0391|43863.25|42267.0195|41750.5781|40605.3789|41782.2383|42377.5586|41914.7383|43699.1602|43647.9492|43851.9688|43655.6797|43456.5703|42512.9219|42098.7695|42027.8203|40907.4609|41327.1094|40464.3594|40364.1797|38645.8711|39094.9492|39561.7305|39189.8008|38358.6719|37447.3398|36437.6406|36583.1289|37600.0781|37264.4297|38153.1797|37210.6016|37468.0117|38221.7891|38484.2305|37080.9219|37868.6289|38217.5703|40380.8711|41106.7695|42612.2109|41319.4805|40453.4609|40100.8594|41035.6406|40389.3203|41725.7383|42707.1602|43435.6602|42987.4297|43180.2305|43245.6289|42655.4219|43172.5898|43671.5898|42029.3203|43512.3789|44080.3594|45348.6094|46721.0508|47060.8086|46272.9297|45916.7813|44955.2109|44183.5898|43184.0586|42948.8906|44040.6797|43824.7188|42218.8594|43683.1992|43925.4492|42709.4297|44705.3594|45966.0703|45632.6016|45018.9102|43736.2695|41989.7891|42673.2695|42448.3203|43754.3203|42471.4883|43067.4688|42351.1484|43247.9883|44117|43447.8008|42837.8789|42965.6992|42925.0117|43507.7813|43190.5391|42485.0117|41619.5586|41776.0898|41561.9219|41692.7695|40811.8086|41923.6992|40957.6992|40435.7109|40989.0313|40078.9609|39257.2188|39727.5195|39881.4688|40227.5|39857.6797|40395.3789|40442.4609|40457.3398|40285.5781|38645.3789|36837.4414|36897.0313|37879.2305|38239.1289|37670.1797|37453.6289|36677.6484|36689|34696.7617|35461.3516|35192.0195|35665.7813|36063.6094|36256.3594|36321.6484|36643.9609|35800.5703|36006.1211|35386.7695|34042.9297|31798.9297|30734.9004|30181.8301|31195.8203|30279.6191|32145.5898|31853.4004|30785.7402|30440.4297|30432.5098|30528.6992|29913.25|31694.7207|31745.3809|31117.4297|30131.0605|31401.6406|30715.2402|31122.75|30996.7598|30941.1992|29680.8809|30104.6797
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2364|2395.8|2365|2391.8999|2360.8|2340.1001|2359.2|2246.2|2233.3999|2261.3|2289.2|2257.3999|2105.8|2157.3999|2179.7|2217.3|2165|2153.7|2138.3|2121.3999|2169.3999|2186.2|2120.8999|2043|1922.1|1749.7|1881.3|1890.1|1911.4|1858.5|1822.3|1901.8|1939.2|1896.2|1940|1925.5|1958.1|1907|1867.1|1962.2|1990.1|1925.3|1919.2|1861.2|1904.5|1846.3|1974.2|1777.6|1691.3|1634.5|1691.8|1718.2|1637|1661|1717.2|1596.4|1614.8|1509.1|1559|2035.6|2151.2|2422.2|2430.6001|2391.8999|2271.1001|2342|2350.8|2340.6001|2309.2|2318.1001|2343|2282.6001|2267.2|2276|2275.5|2304.1001|2298.5|2238.3|2206.1001|2177.2|2163.2|2092.6001|2146.3999|2152.8|2169.8|2147.6001|2086.2|2002.6|1986|1988.4|2058.8|2135.6001|2110.7|2163.5|2143.8999|2069.6001|2078.8999|2016.3|1991.3|1935.1|1990.8|2024.1|2001.6|2088.2|2085.2|2096.5|2085.2|2075|2029.5|2009.2|2003.6|2003.1|2024.6|1981.1|1976.2|1891.1|1913.1|1936.5|1918|1877.9|1832.9|1781.5|1790.1|1850|1833.3|1875.9|1830|1843.4|1880.3|1891.1|1827|1861.2|1878.1|1985.5|2022.2|2094.6001|2041.5|1998.7|1980|2027.8|1995.8|2061|2109.2|2144.8999|2125.3|2132.7|2135.7|2107.5|2131.5|2156.7|2087.8999|2162.3|2192.6001|2254.5|2323.8999|2342.5|2302.8999|2284.8|2235.3999|2195.3|2146.8999|2135.2|2188.3999|2223.7|2145.2|2218.8|2230.5|2172.3|2268.7|2331.8|2315.1001|2285.8|2216.3|2128.8|2164.5|2154.7|2228.1001|2163.5|2191.8999|2153.8999|2201.2|2246.7|2212.8999|2180.6001|2185.5|2186|2213.3999|2197.8|2162.1001|2130.2|2137.1001|2127.8|2131.2|2090.6001|2145.3999|2095.5|2071.1001|2096|2052.5|2007|2031.5|2037.8|2065.7|2044.2|2073.5|2074.8|2079.8999|2072.1001|1984.8|1889.1|1892.5|1944.2|1961.8|1934.1|1922.4|1923.3|1920.4|1815.3|1855.4|1838.2|1867.1|1887.7|1899.9|1899.4|1921.4|1879.3|1887.7|1852.9|1791.8|1672.5|1615.5|1587.8|1639.7|1589.8|1690|1672.5|1618.7|1596.4|1598.1|1606|1573.9|1678.6|1681.2|1645.5|1593.5|1661.2|1623.5|1648.2|1641.2|1637.7|1567.3|1590
00388|174|/indices/spain-35|INDICES:ES|8618.5996|8613.5|8565.7998|8577.5996|8498.2002|8493|8644.5|8286.7998|8225|8151.6001|8055|8214.7002|7757.5|8036.3999|8230.7002|8407.7002|8073.7002|8111.5|8037.3999|8063.1001|8322.9004|8190.7002|7977.8999|7783.7002|6870.3999|6452.2002|6893.3999|6849.7002|6950.8999|6754.5|6628.2998|6929.7998|6943.2002|6989.7002|7133|6982.1001|7154.2998|6950.5|6877.3999|7294.7002|7440.3999|7321.1001|7403.5|7178.3999|7414.2002|7292.7002|7872.6001|7096.5|6697.5|6474.8999|6783.1001|6922.2998|6613.8999|6875.7998|7070.6001|6581.6001|6777.8999|6443.2998|6629.6001|8375.5996|8723.2002|9886.2002|9956.7998|9811|9367.9004|9562|9681.2998|9573.5996|9646.5996|9700.5|9675.5|9563.7002|9382.7002|9352|9254.7002|9261.4004|9393.7002|9328|9430.2002|9329.7998|9273.7998|8961.7998|9184.0996|9179|9137.9004|8990.0996|8812.9004|8649.5|8670.4004|8757.7998|8897.5996|9225.5|9170.5|9293.2002|9335|9198.7998|9227.2002|9194.2002|9236.0996|9004.2002|9174.5996|9280.0996|9117.5|9409.5996|9506|9581.9004|9468.5|9510.2998|9240.2998|9199.4004|9342.2002|9129.2998|9267.7002|9204.5996|9123.2002|8856.7998|9019.4004|9185.2002|9069.0996|8877.0996|8737.7998|8493.7002|8556.7998|8886.0996|8815.5|9077.2002|8916.7002|9056.7998|9134.7998|8993|8730.4004|8892.0996|8902|9253.9004|9389.2002|9590.4004|9365.2998|9171.2002|9399.0996|9589.5|9417.2998|9602.0996|9739.7998|9867.9004|9724.7998|9734.7998|9905|9622.7002|9792.0996|9851|9746.2998|9632.4004|9826.5|10112.4004|10271.4004|10104.0996|9925.4004|9884.2002|9767.2998|9682.7998|9600.4004|9393.0996|9761|9686.0996|9531.0996|9822.4004|9832.0996|9639.5996|10211.2002|10595.4004|10479.5|10462.4004|10411.4004|10043.9004|10182|10150.4004|10321.0996|10085|10053.5|10010.4004|10092.7002|10357.7998|10197.5|10222.7002|10258|10185.5|10381.5|10305|10317.4004|10129.5996|10325.5|10345.2998|10385.7002|10282.9004|10658.4004|10536.0996|10426.5996|10655.0996|10488.7998|10444.5|10630.7998|10759.4004|10978.2998|10905.9004|10904.2002|10835.4004|10897|11135.4004|10715.7998|10377|10326.0996|10529|10462.9004|10309.4004|10245.7998|10006.4004|9798.5|9453.5|9500.2998|9378.0996|9462.7002|9504.0996|9380.0996|9511.5996|9515.9004|9352.0996|9367.7002|9412.7998|9169.5996|8607.0996|8674.4004|8622.9004|8639.2002|8791.5996|9201.2998|9100.4004|8767.9004|8624.2998|8779.4004|8823.5996|8633.4004|9025.5|8908.9004|8659.5|8450.5996|8716.4004|8539.4004|8587.2002|8599.9004|8531|8185.8999|8268.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|2006.3|1980.9|1953.1|1900.6|1887.8|1934.5|1889.2|1809.2|1792.9|1958.1|1959.5|1992.6|1896.6|1923.4|2055.3|2106.6001|1974.5|1982.6|1999.2|1963.6|1908.8|1869|1751.3|1654.8|1538.1|1438.6|1533.5|1500.6|1494.4|1435.7|1482.5|1585.1|1575.6|1591.8|1562|1530.4|1580.4|1576|1641.7|1656|1647.1|1610.3|1607|1547.9|1628.2|1579.7|1711.8|1463.7|1417.4|1356.4|1372.5|1382.8|1257.5|1384.1|1451.6|1296.2|1312.6|1317.2|1593.2|1976.1|2084.6001|2404.1001|2468.8|2456.8|2393.2|2528.7|2508|2537|2571.3|2546.7|2525.8|2465.5|2431.3|2365.2|2396.6001|2378.5|2472.2|2514|2472.7|2330.3|2355|2297.2|2363.6001|2320.3999|2353.3|2324.5|2247.2|2187.5|2234.2|2356.1001|2404.3|2503|2583.2|2597.6001|2550.2|2505.1001|2543.6001|2457.3|2430.1001|2428.2|2306.3|2243.5|2335.6001|2438.2|2464.1001|2457.8|2465.2|2519|2483.8|2495.8999|2539.1001|2389.8|2433|2527.3999|2537.1001|2400.7|2483.7|2469.6001|2476.7|2428.8999|2374.3|2183.8999|2180.6001|2230.8|2273.2|2283.2|2223.8|2323.6001|2343.3999|2444.7|2391.3999|2378.8999|2338.1001|2251.2|2140.3999|2084.3|1962.8|1967|1997.9|2007.5|2037.3|2116.5|2208.6001|2147|2036.6|2007|1955.2|1921.9|1882.4|1863.3|1898.9|2018.4|2159.5|2281.8|2344.2|2257.2|2295.2|2267.3999|2202.5|2197.7|2193.2|2177.2|2201.3999|2240.7|2179.6001|2253|2183.8|2055.8|2145.7|2220.5|2143.8999|2098.5|2091.5|1974.2|1974.2|1948.9|1946.3|1938.9|2000.1|1940.6|1967.3|2038.3|2018.1|2038.3|2019|2046.7|2022.7|2044.1|2025.6|2017.8|1968.6|1962.8|1937.1|1887.5|1885.2|1872.9|1866.8|1841.6|1819.7|1799.4|1779.4|1819.1|1831.1|1831.8|1829|1813.3|2002.4|1897|1935.6|1922.6|1982.3|2008.3|1992.1|1942.6|1968.1|1950.8|2064.3|2102.3|2103.6001|2052.2|1985.2|2041.3|1974.3|1974.9|1902.4|1811.6|1777.3|1808.1|1861.9|1807.2|1824.9|1724|1679.4|1815|1935.9|1892.1|1763.1|1665.6|1585.3|1587.1|1507|1613.5|1577.9|1571.5|1578.7|1545.3|1510.6|1475.4|1459.6|1451.8|1344|1295
00390|24228|/indices/general-madrid|INDICES:ES|857.53|858.75|856.57|855.7|848.76|849.28|862.98|830.3|822.95|817.72|807.28|821.21|773.46|802.47|822.59|839.31|804.97|809|800.85|802.92|829.75|812.29|789.35|768.72|677.15|636.61|678.98|675.61|685.1|664.77|652.51|681.63|684.7|688.38|701.97|687|704.81|685.41|678.53|721.16|737.01|723.76|732.14|708.87|731.87|720.84|778.28|699.48|661.46|639.86|670.73|684.79|652.35|675.35|696.57|652.09|671.2|638.42|659.92|834.02|870|982.32|990.76|975.27|932.53|951.16|962.74|953.79|961.12|964.45|963.3|952.54|936.07|933.78|925.84|923.71|938.65|929.66|942.35|930.38|924.62|894.66|917.19|919.49|915.2|898.79|881.64|866.63|869.98|879.37|894.17|927.48|921.3|934.43|938.45|926.19|929.36|926.62|931.11|908.89|925.08|936.26|919.96|949.56|958.38|965.34|955.45|958.73|931.88|928.3|943.55|919.87|935.15|929.09|920.32|894.79|909.77|928.34|916.58|898.42|883.37|857.8|862.78|893.45|885.52|911.84|896.18|910.85|919.6|909.77|882.82|900.95|901.65|938.16|951.07|970.85|947.2|928.39|951.78|969.14|953.26|971.33|985.92|998.89|984.83|986.24|1003.28|975.26|990.79|995.64|987.17|976.5|995.11|1022.87|1039.96|1023.65|1006.78|1004.44|992.3|983.33|975.93|955.58|991.53|985.23|969.43|999.02|999.96|979.1|1035.3|1072.6899|1060.13|1058.15|1051.38|1015.17|1028.98|1026.46|1042.4|1020.37|1017.89|1012.59|1020.65|1046|1028.75|1030.4|1033.48|1028.05|1048.41|1039.97|1039.25|1020.54|1040.1801|1041.71|1045.72|1035.28|1074.24|1062.34|1050.64|1072.59|1057.02|1052.46|1073.27|1084.6801|1104.92|1095.8|1095.72|1087.8199|1095.1899|1119.78|1078.15|1042.53|1037.37|1057.72|1054.5|1040.67|1033.24|1009.96|989.09|954.08|959.48|946.45|957.23|961.09|947|959.51|961.9|943.55|944.57|948.7|923.81|866.44|872.81|868.23|870.13|887.04|928.65|917.51|884.14|870.06|884.04|889.31|869.15|909.54|897.31|872.19|850.08|876.66|857.82|864.04|864.72|857.33|822.49|831.39
00391|24226|/indices/ibex-medium-cap|INDICES:ES|13708.9004|13827.2002|13807.7002|13807|13666.5|13723.5|13635.9004|13298.9004|13149.4004|13051.5|12943.7998|12865.7998|12228|12596|12919.2998|12926|12715.9004|12650.7002|12480|12276.7002|12428|12123.2998|11775.2998|11369.2002|10514.0996|10110.7002|10621.2998|10648.2002|10761.2002|10558.2998|10583.5996|10929.2998|10851.4004|10342.2998|10638.9004|10535.2998|10732.7998|10466.5996|10370.2002|10707.9004|10966.5|10678.0996|10818.2998|10407|10696.4004|10499|11429|10459.4004|10024.4004|9739.9004|10220.4004|10305.5996|9864|9898.5|9976.4004|9560.5|9701.5996|9169.2002|9938.2002|12160.0996|12708.4004|13589.7998|13822.7002|13611.0996|13506.7002|13977.4004|14152.2998|14159.2002|14266.4004|14043.5996|14047.7998|14149.9004|14157.4004|13998.0996|13890.4004|13497.9004|13607.2998|13142|13101.9004|12807.0996|12539.4004|12301.7998|12617.9004|13019.0996|12924.9004|12908.5|12821.5996|12635.2002|12561.4004|12939.7002|13155.9004|13571.2998|13403.2998|13460.2998|13412.7002|13410.7002|13417.2998|13399.9004|13394.9004|13352.7998|13386.7998|13608|13531.5996|13830.2002|13694.4004|13775.5|13685.7002|13800.5996|13608.0996|13567.7002|13658.0996|13525.7998|13890.2998|13878.5996|13635.7998|13459.0996|13561|13742.7998|13517.5996|13498.5996|13155.7002|12810.5996|12861|13214.4004|13158|13577.2998|13375.9004|13551.7002|13912.5|14040|13635.2002|14184.9004|14174.2002|15001.7998|15249.2002|15411.7002|15016.9004|14768.5|15026.0996|15252.2002|14984.4004|15120.2002|15191.2002|15231.9004|15084.9004|15263.9004|15307.0996|15129.5996|15376.2998|15500|15628.9004|15539.9004|15517.7998|15492.0996|15700.9004|15570.5|15358.2998|15206|15104.4004|15065.5996|14848.5996|14739.7998|15001.9004|14976.9004|14647.5|15279.9004|15423.7998|14898.9004|15428.4004|15727.4004|15551.0996|15386.7002|15398.9004|15060|15095.7998|15053.5|15250.2002|15177.4004|15032.2998|14711.7002|14837.5|15148|14870.5996|14912.2998|15053.2998|14958.2002|15097.5|15055|15066.7998|14971.7998|15151.2998|15015.0996|15017|14948.7002|15428.4004|15320.0996|15358.2002|15421.9004|15436.2998|15615.7998|15910.9004|15857.7002|15819.5|16201.7998|15979.2002|15701.2998|15776.5|15785.0996|15630.7002|15000.7998|15319.2998|15213.2998|15110.7998|15007.0996|14854.5996|14742|14767.7998|14636|14857.7998|14738.2998|14828.2002|14746|14644.2002|14805.0996|14793|14485.2002|14415.5|14557.4004|14393.5996|13804|13869.5996|13698.7998|13630.5996|13579.7002|14128.2998|14211.0996|14023.9004|14006.4004|13995.9004|13943.2002|13698.7998|14020|13960.0996|13849.2002|13795.0996|13974.7998|13707.7002|13903.7002|13491.0996|13301.9004|12956.5|13164.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|8627.7998|8710.5|8821.2998|8887.2998|8678.5|8789.5|8890.7002|8540.4004|8452.2002|8451.7002|8278.7998|8235|7796.7002|8047|8272.4004|8530|8098.1001|7950.7998|7965.1001|7689.6001|7751|7674.2002|7414.1001|7192.2002|6591.2002|6242.7002|6622.6001|6546.6001|6753.8999|6499.2002|6409.7002|6770.7998|6638|6582.5|6566.7998|6425.2002|6538.3999|6283.8999|6021.8999|6254.7998|6341.7998|6181.7998|6189.8999|6016.1001|6324.3999|5994.8999|6260.7002|5897.5|5599.2998|5387|5824.3999|5737.2998|5504.5|5496|5467.8999|5183.7002|4953.6001|4729.8999|4880.1001|6373.5|6547.7998|7081.7002|7327.1001|7114.8999|6888.1001|7078.7998|7105.6001|7050.1001|6974.8999|6758.7002|6621.2002|6650.5|6616.6001|6701.2998|6696.5|6539.7998|6666.3999|6653.5|6517.7002|6512.7002|6568.2998|6418.8999|6440|6543.6001|6513|6381.1001|6326.8999|6313.7002|6186.7998|6339.3999|6388.7998|6546.6001|6624|6660.1001|6599.7998|6568.6001|6593.3999|6636.1001|6614.5|6654.7002|6686.6001|6787.7998|6742.5|6908.1001|6784.8999|6694.6001|6684.8999|6772.2998|6656.3999|6657.7998|6672.7002|6618|6923.3999|6835.1001|6743.7002|6677.1001|6641.2002|6671.8999|6523|6433.1001|6260.1001|6044|6078.8999|6261.5|6382.7998|6445.2002|6315.2998|6375|6669.8999|6660.6001|6298.2002|6595.2998|6594.7002|7161|7283.7002|7490.7998|7367.5|7403.8999|7652.7002|7626.8999|7500|7606.7998|7551.5|7465|7502.5|7658.6001|7777|7717.2002|7891.5|7854.5|7813.5|7572.2998|7607.8999|7791.7998|7658.7002|7520.2002|7426|7419.2002|7388.3999|7291.5|7308.1001|7217.2002|7284.5|7142|6914.1001|6957.6001|6959.1001|6652.8999|6785.7002|6943.1001|6880.8999|6897.8999|6853.2998|6580.2002|6581|6457|6490.8999|6335|6339.8999|6199.2002|6140.6001|6080.1001|5784.6001|5831.6001|5581.2998|5528.1001|5718.2002|5766.3999|5809.5|5781.7002|5923.7002|5980.2002|5911.7998|5855.1001|5957.7002|5911.6001|5957.5|5982.2002|5868.6001|5885.3999|5937.2002|5897.5|5679.3999|6082.7998|6087.8999|5908.3999|5954.1001|6000.3999|5916.5|5643.8999|5811.7998|5757.6001|5760.7002|5751.2998|5728.1001|5529.7998|5456.7002|5373|5449.1001|5344.7998|5295.5|5235.2002|5152.6001|5172.7998|5175.7002|5006.2002|4955|4884.7998|4837|4654.1001|4673.7002|4618.2998|4530.3999|4543|4713.5|4763.2998|4656.1001|4692.2998|4710.8999|4720.1001|4697.8999|4783.6001|4762.6001|4738.2998|4667.7998|4659.8999|4581.7002|4591.6001|4481.6001|4420.8999|4292.3999|4271.2002
00393|1159115|/indices/vibex|INDICES:ES|15.8|14|15.1|16.9|17|17.9|17.2|19.8|22.1|19.3|19.1|18.9|25.7|19.6|20.1|18.6|22|21.5|19.5|21.9|18.8|18.4|19.3|20.7|23.1|32.1|24.7|23.5|21.7|26.1|27.3|20.1|21.9|26.2|22.1|22.6|22.5|22.7|24|23.2|22.9|26.1|24.5|29.8|28.9|32.5|23.5|26.1|26.8|29.3|25.9|28|32.8|34.6|36.6|41.6|53.8|59.9|63.9|37.1|34.3|12.2|10.3|11.3|13.5|10.3|10.1|11.2|12.7|10.3|9.6|10.9|11.7|11.4|11.4|11.6|11.3|11.6|11.8|13.4|14.7|17.1|13.2|11.9|12.4|14.1|15.2|15.8|18.6|15.9|14.6|11.3|11.7|10.4|10.6|12.5|12|13.6|13.7|16.5|14.5|14.2|15.9|13.1|13.2|11.4|11.9|13.4|14.8|15.5|12.7|14.1|13.2|13.4|13.9|15.5|13.8|14.3|14|16.9|19.1|21.6|19.5|17.8|18.7|17.2|17.3|17|14.5|16.3|19.9|16.9|18.4|14.4|14.3|11.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|715.77|716.8|713.36|708.43|696.62|681.7|677.41|653.87|651.26|678.48|676.83|653.24|637.11|660.53|651.73|645.6|624.61|626.37|625.25|614.46|615.67|611.67|601.62|596.87|572.9|533.88|554.34|568.18|567.17|553.12|540.91|550.85|552.01|540.27|556.8|551.37|560.84|559.57|545.29|563.95|573.8|570.52|568.63|559.82|567.83|545.16|572.8|532.57|524.38|500.31|520.57|512.92|504.94|505.82|508.04|471.46|464.93|431.98|432.85|531.29|539.38|617.33|629.23|616.46|589.5|614.24|615.57|610.43|611.06|611.01|609.26|602.86|602.3|597.29|592.71|598.96|596.5|580.78|583.81|572.72|577.42|564.59|578.31|577.44|576.83|569.84|558.35|542.09|541.94|542.22|554.32|580.08|571.84|567.41|570.46|561.76|562.39|553.24|550.24|540.49|547.21|557.91|550.87|568.72|567.18|569.61|561.61|562.58|548.98|543.9|552.18|530.55|538.59|541.37|539.62|527.99|523.24|515.1|509.7|498.65|492.01|484.17|484.81|506.53|503.98|519.37|513.85|522.43|529.55|521.8|507.52|525.17|516.29|539.51|549.62|549.79|540.53|538.51|558.42|560.29|552.95|562.98|572.29|576.24|572.2|560.12|553.62|551.68|560.34|561.71|560.03|559.18|562.77|567.03|562.27|555.7|554.94|550.38|548.05|539.29|529.52|521.45|536.92|537.14|518.72|534.09|532.27|518.33|550.08|566.79|569.3|561.1|558.16|544.58|548.48|548.67|547.22|535.57|540.63|536.62|547.32|555.15|549.44|544.63|546.21|539.9|537.06|528.03|526.78|518.82|518.18|517.42|519.64|516.97|529.09|525.53|522.22|521.07|509.92|507.15|519.5|520.67|527.3|526.74|528.03|526.92|534.71|533.27|521.13|512.19|515.77|518.7|516.54|511.53|516.24|511.14|505.86|494.9|499.08|489.56|485.92|485.87|485.98|488.09|487|483.17|482.86|477.7|469.77|449.6|457.99|450.68|445.41|440.51|455.38|457.4|450.5|450.06|452.33|454.48|439.07|452.88|463.6|453.01|448.72|454.09|448.12|449.83|453.35|447.51|433.77|438.85
00395|14861|/indices/ams-all-share-index|INDICES:NL|1027.6801|1028.0601|1021.94|1018.02|997.34|975.83|971.72|941.39|943.03|987.35|981.5|952.27|925.15|957.4|940.45|929.84|904.85|904.5|901.52|891.21|894.43|888.09|871.67|863|836.65|776.17|798.76|818.18|815.33|795.88|777.16|793.67|794.26|779.81|806.1|791.97|801.42|799.81|785.83|808.71|822.03|822.97|816.45|798.79|811.04|778.5|814.93|761.89|750.58|719.73|741.35|729.54|713.02|714.46|714.16|662.36|660.39|612.74|623.35|764.15|778.39|889.4|903.61|883.45|848.35|882.78|890.44|881.91|875.99|875.94|872.71|856.82|855.04|850.88|848.03|853.55|853.25|833.22|836.8|833.68|836.62|818.33|839.07|841.32|846.2|836.69|822.87|801.66|800.82|805.84|822.87|860.42|847.2|840.66|844.08|833.01|833.85|820.47|816.08|801.39|813.48|827.27|817.9|843.91|842.77|845.84|835.61|836.26|814.78|805.43|817.56|788.18|798.86|801.75|797.17|775.44|771.34|760.01|752.75|738.5|727.39|713.75|714.16|743.9|741.73|764.45|756.67|770.59|782.78|775.05|751.24|780.18|767.51|803.22|818.28|816.9|803.94|801.08|825.47|828.34|815.24|830.6|840.14|848.63|843.43|829.66|817.19|815.33|828.29|829.7|828.63|828.35|832.56|839.54|832.77|822.54|820.57|817.42|812.28|800.65|786.39|776.47|798.4|800.57|775.86|797.29|794.79|773.81|820.47|844.88|846.35|838.74|835.14|815.16|819.36|817.38|813.54|799.29|805.59|798.41|815.72|830.79|824.88|820.64|821.81|813.08|809.74|797.26|797.6|786.33|786.39|783.41|786.7|784.15|803.86|797.74|793.73|793.76|777.19|773.98|791.31|793.69|803.18|802.37|802.43|800.03|811.35|809.84|790.88|776.75|781.19|783.87|781.05|773.09|779.06|770.66|766.57|752.34|757.11|744.97|738.5|738.3|736.79|738.11|736.07|729.86|728.76|722.83|710.15|680.93|692.68|683.5|676.09|670.3|693.44|699.35|689.82|688.34|690.39|693.49|671.21|690.83|704.66|691.18|686.1|694.42|684.77|689.15|692.19|682.8|664.09|673.54
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1335.27|1361.11|1348.51|1341.78|1326.9301|1330.96|1315.4301|1247.76|1240.98|1241.85|1231.51|1224.09|1193.75|1237.85|1217.73|1252.21|1154.8|1154.03|1112.26|1112.09|1109.41|1093.8101|1046.58|1001.14|938.63|892.19|937.29|931.35|947.28|914.62|876.72|931.96|932.88|913.69|944.81|875.78|868.24|849.95|815.37|841.24|839.88|824.84|820.8|803.93|806.27|795.55|873.13|783.05|748.01|700.11|735.75|756.32|723.28|714.14|738.9|657.66|658.56|646.46|750.59|936.82|960.02|1075.09|1073.04|1039.6899|1032.01|1051.63|1040.54|1041.0601|1032.05|1026.99|1027.08|1010.94|1008.15|1004.15|973.62|982.63|986.41|970.35|945.29|944.14|957.24|943.53|959.17|974.14|971.32|945.04|946.29|954.01|935.34|950.52|963.45|974.45|971.04|982.83|982.18|973.63|973.79|969.1|967.65|966.2|978.86|993.02|995.18|1019.08|1022.22|1018.75|1012.46|1007.33|980.83|977.07|998.49|955.46|976.66|961.39|953.02|927.54|933.9|930.35|914.99|917.1|893.23|868.76|870.87|896.42|895.12|915.36|910.57|937.92|961.57|957.43|914.3|951.56|962.33|1002.99|1022.77|1042.75|1033.24|1031.73|1056.72|1054.35|1044.6801|1063.1|1073.59|1068.36|1082.3199|1079.5601|1069.09|1088.33|1099.54|1110.85|1103.79|1101.17|1092.71|1081.55|1101.05|1088.41|1084.25|1082.9301|1075.23|1057.01|1037.35|1030.05|1043.36|1050.6|1033.6|1082.25|1092.67|1044.72|1086.04|1109.5699|1094.13|1100.17|1099.99|1087.38|1071.15|1062.48|1063.37|1042.83|1048.34|1025.42|1038.85|1057.08|1049.96|1044.45|1050.86|1047.87|1041.04|1017.71|1021.21|1006.65|1004.98|996.45|1000.76|988.45|1011.46|997.93|990.93|1005.67|990.09|988.21|998.66|1003.28|1009.31|1010.66|980.52|972.85|985.4|985.11|974.12|949.73|945.1|923.25|914.91|911.85|929.39|908.34|895.62|872.79|877.26|880.05|872.36|864.16|854.13|858.1|844.46|829.92|825.51|813.54|806.09|776.55|787.38|790.22|796.71|783.45|831.48|853.38|847.29|842.65|837.9|844.26|821.37|819.89|817.69|814|809.33|815.26|792.98|784.85|774.83|763.73|743.81|746.67
00397|14862|/indices/amx-index|INDICES:NL|1029.01|1041.36|1042.84|1038.49|1015.81|1010.16|1001.21|967.14|978.93|996.76|1011.74|989.32|961.37|980.7|972.43|972.79|934.6|934.13|921.65|889|918.54|914.57|879.26|859.16|826.53|776.36|827.41|842.56|849.76|819.21|785.05|819.57|810.96|793|810.36|799.33|807.34|788.18|760.71|773.25|767.92|762.88|766.96|741.55|758.66|734.61|793.08|721.29|694.64|671.76|712.91|728.98|677.68|681.19|691.82|641.18|643.8|597.49|641.34|808.07|843.12|963.71|982.53|955.43|910.77|937.92|940.44|930.61|922.37|915.25|907.49|897.32|890.76|882.86|879.76|901.68|900.15|874.33|867.7|850.26|843.54|811.43|828.72|837.44|842.37|822.74|811.76|791.98|788.07|808.89|821.59|827.66|809.61|800.68|806.69|795.72|778.66|773.68|752.74|734.54|748.69|767.47|773.12|809.76|814.7|825.12|812.3|804.25|765.63|753.3|775.68|752.79|770.82|769.77|743.22|710.75|725.56|724.36|703.88|688.87|660.42|645.52|640.41|660.66|666.05|696.87|695.08|712.17|739.35|753.1|705.77|743.08|734.51|774.63|786.79|785.75|778.16|769.1|784.94|792.57|773.44|794.96|794.3|785.78|774.84|775.71|760.65|776.38|798.57|799.52|800.24|800.51|797.91|801.94|796.66|792.47|776.42|792.04|795|779.23|781.44|790.93|808.98|817.42|794.92|823.23|810.08|790.13|831.52|852.39|858.95|847.64|853.3|834.76|831.34|822.06|820.86|820.76|829.23|815.24|822.38|855.93|842.31|828.89|829.88|825.3|826.03|816.98|809.71|802.5|792.64|786.25|788.01|779.99|807.82|798.43|805.48|814.24|797.19|793.7|804.92|795.18|815.45|807.13|796.75|789.42|792.98|797.33|781.67|750.65|748.32|743.2|743.09|739.56|739.07|731.96|732.33|723.55|719.52|708.03|702.5|697.96|684.88|692.21|693.44|687.25|684.05|674.49|664.67|642.84|652.68|648.33|640.57|635.15|659.78|670.39|666.28|665.32|655.26|657.21|635.66|649.83|653.45|644.94|642.28|643.46|626.62|630.72|625.05|617.09|599.27|613.91
00398|1016254|/indices/atx|INDICES:AT|3217.97|3232.74|3188.6699|3197.22|3145.6101|3125.3501|3158.3601|3082.5|3011.5701|3005.0901|2962.71|3015.1399|2887.73|3002.26|2947.96|2941.75|2780.4399|2737.1201|2713.6899|2632.1699|2656.6201|2598.96|2502.6699|2410.27|2153.23|2054.96|2193.74|2195.3201|2214.6201|2100.79|2083.02|2206.24|2232.6201|2217.29|2253.26|2194.8999|2246.3201|2194.9299|2123.55|2257.3601|2313.3|2277.9399|2272.78|2232.3999|2318.6001|2307.5601|2485|2232.3|2127.47|2130.8501|2246.5|2227.1499|2094.1201|2070.0701|2184.0601|1964.9399|1997.8|1889.1899|2000.76|2615.5601|2787.3899|3149.3899|3212.48|3146.9099|3074.3101|3145.45|3172.52|3219.3899|3217.0701|3212.54|3210.27|3168.0601|3144.5|3139.8201|3174.5701|3189.25|3224.1699|3164.6399|3154.47|3048.27|3005.6399|2923.29|3021.23|3068.04|3032.8101|2935.72|2911.1499|2896.6399|2851.0701|2892.3999|2946.6599|3032.28|2948.8701|3001.6299|3028.1899|2977.6799|2951.0901|2940.3501|2934.8799|2897.45|2954.4199|3058.5|3050.9199|3174.22|3227.76|3301.3799|3215.6299|3154.8999|3034.04|3040.4099|3041.6699|2937.5701|3061.7|3028.6599|3023.76|2963.97|2991.05|2997.8101|2987.48|2903.8301|2858.49|2745.78|2714.1101|2911.96|2935.6399|3074.9399|3019.77|3134.1001|3198.21|3190.8|3070.9099|3228.04|3201.1299|3368.8|3344.04|3368.9099|3329.0801|3262.9199|3299.75|3295.0701|3264.0701|3326.45|3417.01|3404.73|3308.54|3285.1399|3268.9399|3255.96|3286.74|3349.25|3349.23|3357.1001|3405.3501|3485.79|3522.1699|3452.71|3477.3401|3480.95|3417.03|3452.24|3428.53|3410.05|3443.71|3485.51|3388.5801|3408.0601|3407.99|3354.1201|3538.1299|3656.26|3643|3599.28|3550.8799|3420.1399|3440.0601|3279.24|3327.3799|3328.1001|3328.48|3314.7|3393.23|3410.25|3415.3799|3383.1499|3375.8|3324.4099|3315.97|3305.97|3266.99|3230.3301|3259.3999|3231.2|3178.1299|3162.47|3259.6599|3239.73|3162.01|3182.1001|3124.6101|3106.6599|3058.0901|3102.1899|3209.27|3157.73|3209.5801|3161.45|3082.1101|3068.28|3010.1799|2851.6299|2861.1899|2908.74|2828.79|2829.4299|2841.55|2826.1101|2798.79|2752.99|2798.27|2758.99|2730.77|2733.0701|2684.8301|2678.4399|2696.3|2618.4299|2633.5801|2647.4299|2598.6101|2501.74|2513.6001|2480.75|2485.5|2412.8501|2506.55|2463.96|2418.3601|2390.8799|2405.28|2403.1299|2320.7|2394.53|2369.03|2311.6499|2268.2|2284.53|2229.8701|2233.4399|2234.75|2219.1399|2074.1101|2104.21
00399|49519|/indices/atx-5|INDICES:AT|1447.5699|1453.47|1418.97|1426.91|1408.12|1401.74|1420.36|1364.71|1326.89|1326.08|1310.96|1368.88|1293.64|1357.9399|1335.13|1355.83|1250.3101|1235.51|1218.75|1183.64|1194.03|1169.14|1118.23|1071.72|925.55|882.3|947.74|947.49|960.66|913.1|902.68|970.98|991.21|994.33|1019.41|982.77|1021.38|996.8|961.31|1033.29|1064.99|1039.41|1030.23|995.86|1044.9301|1054.9301|1144.63|993.89|936.56|953.51|1006.97|999.32|902.31|877.55|948.83|824.21|859.4|842.19|870.59|1126.1801|1243.78|1409.87|1438.62|1426.89|1377.12|1413.34|1429.33|1455.6801|1457.9|1458.17|1466.64|1433.9399|1428.9399|1428.75|1445.12|1443.77|1474.48|1441.6899|1438.23|1373.23|1362.05|1314.11|1377.5|1419.24|1416|1330.91|1303.74|1315.85|1280.01|1315.55|1357.75|1419.41|1368.29|1397.52|1426.47|1398.91|1370.8199|1359.61|1356.12|1345.25|1382.58|1432.14|1455.11|1529.29|1586.11|1625.75|1570.51|1527.72|1451.72|1455.39|1471.51|1402.55|1511.34|1475.95|1471.12|1429.1|1449.77|1462.84|1450.05|1417.21|1417.3199|1349.85|1327.74|1454.83|1482.8101|1564.21|1550.63|1609.21|1629.77|1638.36|1565.24|1657.2|1655.39|1723.47|1705.17|1723.1801|1686.63|1638.9|1653.4301|1658.27|1651.71|1709.4|1767.9|1777.34|1700.89|1687.47|1696.29|1698.5601|1713.6801|1764.37|1766.49|1752.4301|1782.84|1835.11|1865.9|1820.42|1855.99|1856.7|1819.4|1852.33|1841.09|1835.16|1868.22|1901.73|1861.62|1851.14|1861.0601|1836.65|1942.3199|2012.74|1994.58|1972.39|1926.16|1840.8|1864.83|1780.89|1818.39|1823.14|1823.65|1804.64|1836.22|1823.64|1844.15|1819.76|1801.3199|1769.63|1764.63|1774.3|1735.13|1702.67|1735.33|1719.09|1684.3199|1675.17|1726.63|1721.04|1656.13|1675.1|1644.3199|1624.36|1573.92|1600.58|1669.35|1625.89|1678.38|1652.8101|1569.59|1577.12|1549.09|1445.5|1447.91|1486.85|1443.8|1455.52|1473.09|1468.16|1444|1430|1459.15|1428.86|1421.02|1425.52|1411.0699|1409.98|1420.4301|1373.51|1386.6|1395.54|1360.6899|1302.7|1310.58|1289.4301|1305.54|1254.3|1323.84|1295.8|1267.08|1241.5699|1246.78|1246.5601|1197.0699|1244.28|1240.05|1214.46|1190.9|1201.6|1165.47|1166.5699|1168.17|1160.8199|1072.87|1091.22
00400|49520|/indices/atx-prime|INDICES:AT|1640.2|1648.3|1627.04|1628.1899|1600.21|1588.78|1602.01|1562.5601|1528.3199|1525.9399|1506.53|1532.33|1469.45|1526.5|1497.39|1492.6899|1412.91|1388.95|1377.67|1338.26|1351.4399|1322.74|1275.8199|1227.65|1103.05|1051.05|1121.74|1123.27|1132|1076.91|1068.9301|1127.25|1140.77|1133.88|1151.4399|1122.3|1148.05|1123.49|1090.04|1152.61|1178.53|1160.8199|1158.72|1138.74|1181.22|1178.5601|1265.3101|1144.16|1087.4399|1090.01|1147.83|1139.38|1074.37|1065.33|1118.5|1007.18|1021.55|964.77|1024.5699|1330.17|1408.34|1591.13|1622.42|1590.36|1556.34|1590.9|1604.4301|1624.45|1623.09|1620.12|1618.6899|1598.77|1586.11|1584.38|1601.05|1607.17|1620.5699|1591.13|1585.29|1537.09|1515.58|1477.9|1525.8199|1546.78|1531.83|1484.2|1472.52|1466.11|1444.1899|1466.4399|1491.62|1532.8|1493.0601|1518.17|1531.0601|1506.65|1491.37|1488.6|1486.6801|1468.77|1495.29|1544.09|1540.12|1600.22|1625.61|1659.08|1617.28|1588.5699|1528.09|1533.62|1534.99|1486.46|1544.54|1529.91|1527.1899|1499.97|1514.4399|1518.13|1512.61|1470.73|1444.8199|1387.73|1372.28|1468.21|1484.02|1553.03|1528.27|1582.59|1612.4|1610.26|1550.71|1628.11|1615.23|1697.9301|1687.01|1702.9301|1684.6801|1649.65|1664.92|1662.34|1647.37|1676.54|1721.9399|1718.39|1673.1801|1657.7|1650.34|1643.8101|1661.78|1693.16|1692.79|1697.28|1719.76|1760.17|1776.6899|1745.51|1752.7|1752.91|1721.78|1740.33|1726.63|1720.3199|1737.11|1754.4301|1706.63|1719.54|1721.71|1692.09|1785.49|1840.91|1838.34|1817.3|1792.63|1725.1899|1733.14|1656.25|1678.45|1678.95|1681.29|1669.83|1706.5601|1722.62|1719.92|1702.48|1699.0699|1672.78|1666.35|1659.6|1641.5601|1620.59|1633.8|1620.29|1600.39|1593.37|1639.87|1628.8199|1594.54|1602.4|1575.53|1569.13|1549.08|1567.3199|1615.73|1591.72|1613.3101|1588.1899|1555.13|1546.0601|1518.75|1443.59|1449.3|1469.84|1434.04|1433.14|1440.78|1433.86|1422.84|1399.58|1421.5699|1403.95|1388.61|1387.99|1363.09|1359.83|1366.64|1328|1331.91|1338.0699|1317.09|1267.33|1275.62|1260.55|1262.05|1225.91|1270.09|1251.12|1228.63|1216.3199|1222.0601|1221.95|1186.8|1222.48|1206.09|1179.24|1160.42|1168.5699|1144.01|1144.41|1141.49|1136.1|1071.02|1084.87
00401|28856|/indices/ftse-austria|INDICES:AT|308.57|309.29|303.84|305.15|300.01|299.84|304.97|294.89|287.92|286.74|281.82|292.07|277.16|290.73|285.37|289.05|269.08|266.03|263.49|256.5|257.79|251.39|239.68|230.67|202.55|193.85|205.34|203.28|206.72|195.62|196.22|206.92|211.25|211.11|214.51|209.27|216.52|211.1|202.65|218.5|223.26|219.12|217.94|213.66|223.03|223.57|241.32|211.67|200.05|203.41|215.14|210.53|197.63|194.72|206.22|183.44|185.84|179.48|186.79|241.45|264.3|297.74|303.48|301.82|293.4|302.39|305.6|311.32|310.98|311.36|312.83|306.28|305|304.57|310.06|311.78|317.08|309.58|308.15|295.01|291.58|282.49|294.75|301.7|297.18|285.81|282.6|284.24|278.25|283.14|290.07|298.82|288.89|293.47|295.93|290.44|287.48|284.46|284.39|281.04|288.56|298.95|298.71|311.77|320.81|328.92|320.21|313.58|299.33|300.14|301.48|289.47|305.95|298.97|299.27|293.22|295.26|295.67|294.61|286.83|285.5|272.31|268.96|292.93|297.64|312.01|309.19|321.42|327.14|327.36|313.78|332.1|330.59|344.32|340.32|342.32|336.33|327.23|329.87|330.89|328.88|339.44|350.82|351.71|337.78|335.4|337.52|338.02|340.8|349.96|350.48|348.29|354.46|365.31|371.81|363.23|370.45|370.15|363.01|368.8|366.42|365.2|371.14|376.87|368.55|368.13|370.11|364.47|385.92|400.45|397.4|393.85|385.6|368.09|373.18|356.11|364.15|365.04|364.68|361.26|367.66|365.6|369.01|364.37|361.36|354.68|353.74|355.13|348.54|342.62|348.93|345.9|338.99|337.28|348.49|347.03|335.02|338.35|331.14|327.56|318.71|323.54|336.71|328.82|338.14|333.71|317.35|318.42|312.75|292.51|292.81|299.93|291.58|293.6|296.81|297.39|292.3|286.54|293.62|288.79|286.45|287.19|282.38|282.16|282.91|271.78|275.34|277.4|270.18|257.39|258.65|255.04|257.1|244.43|259.25|251.36|245.65|240.96|239.11|239.28|229.86|238.76|237.43|231.4|227.08|227.98|222.07|223.76|224.79|223.65|206.2|210.06
00402|49521|/indices/immobilien---atx|INDICES:AT|379.71|376.86|372.03|372.26|369.38|360.83|351.65|346.7|345.67|346.93|348.73|349.63|344.86|346.97|347.35|328.54|329.19|323.45|319.06|311.32|317.69|313.51|300.57|289.48|262.2|242.91|266.01|280.59|282.71|274.71|269.74|287.2|289.94|281.78|290.15|280.94|287.4|286.85|278.77|290.12|298.83|308.62|303.17|302.13|316.53|310.16|332.46|332.22|318.49|307.75|329.99|325.15|307.05|296.97|307.08|295.1|300.71|259.86|323.98|442.22|422.79|474.47|475.59|460.78|452.78|445.84|438.2|433.73|433.91|430.59|428.83|422.9|419.19|432.12|420.77|421.55|420.67|423.87|420.34|418.12|414.57|404.94|400.88|392.89|385.16|391.7|392.05|376.44|378.76|381.07|382.77|385.73|379.35|381.55|379.79|371.99|374|379.66|381.78|384.2|382.15|386.11|381.03|381.58|376.36|374.74|370.45|363.14|356.8|359|353.16|348.62|341.59|347.36|347.26|351.41|354.92|348.96|351.23|336.9|318.26|311.94|314.71|326.16|327.71|332.09|325.04|329.95|335.62|331.86|326.88|340.9|330.66|350.27|358.45|365.36|366.43|368.06|372.28|368.55|364.84|373.03|376.55|364.34|364.1|358.85|343.63|337.98|340.28|344.56|341.5|339.98|342.41|340.78|345.06|343.62|341.92|337.38|341.82|342.03|334.33|332.13|317.3|323.2|313.09|312.94|307.83|305.56|316.42|321.59|326.37|324.05|333.49|330.24|323.24|307.76|305.54|301.59|304.86|306.36|311.26|312.9|308.12|310.2|313.96|311.94|310.85|310.18|313.49|308.92|309.87|297.81|295.45|290.14|293.91|290.52|288.13|287.64|282.87|284.91|288.89|290.25|290.86|290.55|290.19|285.77|290.74|279.65|272.19|267.85|269.88|269.67|263.08|263.34|260.07|252.75|255.33|256.86|256.46|253.17|249.15|247.42|243.15|243.62|250.45|247.29|244.7|248.92|249.17|245.55|247.22|242.36|239.88|245.34|246.59|250.78|247.54|250.01|258.95|262.39|256.11|257.11|253.23|245.08|238.91|240.72|239.54|239.36|238.21|236.71|228.64|227.1
00403|49522|/indices/ntx|INDICES:AT|1084.46|1093.14|1084.03|1079.29|1058.48|1061.64|1083.85|1053.6801|1043.9301|1066.89|1048.35|1066.95|1039.0601|1056.4399|1061.73|1084.92|1023.31|1018.03|1021.19|1010.18|1003.99|968.6|947.18|913.84|858.2|778.92|832.4|837.78|858.4|835.64|821.52|874.44|896.3|886.58|912.05|903.95|925.31|904.99|873.41|903.49|904.4|903.9|908.72|895.42|923.93|923.45|972.77|892.79|849.8|823.66|855.28|854.7|815.46|819.88|836.39|761.69|766.31|749.24|786.26|1008.74|1028.1|1185.39|1203.03|1188.45|1154.97|1199|1205.22|1221.63|1225.63|1216.91|1209.8199|1197.25|1177.53|1188.8199|1203.61|1213.38|1228.87|1203.96|1196.5699|1165.1|1152.37|1126.91|1151.22|1159.9|1160.1801|1125.87|1116.22|1111.05|1105.6|1126.64|1152.13|1190.95|1195.97|1184.52|1198.26|1183.29|1174.24|1173.4399|1175.28|1158.65|1146.13|1160.55|1163.34|1215.21|1238.3199|1249.89|1240.14|1218.65|1190.51|1200.63|1205.95|1175.6|1198.71|1197.16|1190.23|1181.88|1198.22|1198.58|1199.13|1178.0601|1165.3199|1137.15|1128.16|1181.87|1175.61|1201.49|1178.72|1184.4399|1202.29|1180.63|1146.13|1186.09|1175.64|1215.4301|1219.88|1207.8101|1199.08|1199.29|1215.87|1208.71|1180.23|1197.34|1229.58|1218.22|1168.02|1164.38|1157.4|1150.11|1163.53|1191.49|1208.22|1187.8|1200.27|1227.3|1264.3199|1237.9399|1262.24|1271.91|1266.4301|1256.4|1237.45|1242.3|1265.48|1286.61|1258.84|1282.97|1289|1266.42|1336.13|1380.66|1365.95|1347.09|1335.98|1296.27|1293.27|1256.0699|1256.63|1256.63|1284.98|1268.42|1282.99|1290.02|1291.1801|1286.89|1293.1899|1260.51|1248.88|1262.61|1260.3199|1250.29|1266.88|1255.77|1220.37|1218.52|1239.76|1225.85|1208.89|1219.4301|1192.13|1187.0699|1186.28|1198.21|1223.83|1209.0601|1223.83|1214.92|1204.29|1198.95|1187.8|1135.72|1131.9301|1146.75|1108.14|1122.79|1139.78|1110.24|1126.8101|1112.6801|1117.49|1099.9|1075.0699|1072.39|1043.6|1043.95|1044.47|1011.82|1008.13|1009.65|988.8|943.71|955.43|937.19|957.6|947.93|974.22|953.37|937.08|941.3|924.9|942.26|920.13|934.79|929.59|923.64|922.65|943.55|923.42|907.11|914.62|893.54|857.29|866.74
00404|14601|/indices/bel-20|INDICES:BE|4008.9299|3978.4299|3941.6899|3938.6299|3884.77|3872.8101|3864.8401|3769.1399|3761.99|3837.49|3819.9299|3834.1399|3623.6001|3743.25|3715.6899|3761.8799|3621.28|3659.1599|3657.3301|3649.74|3726.8601|3719.3601|3585.6599|3524.2|3191.3301|3043.3601|3246.45|3264.6001|3387.3501|3248.23|3163.6699|3375.8601|3351.24|3310.6899|3378.6001|3302.9199|3422|3340.1001|3273.3701|3435.4299|3491.1599|3442.0601|3393.25|3304.54|3376.5701|3296.6299|3540|3202.95|2962.73|2932.21|3058.6599|3099.1201|2942.98|3015.4099|3092.3899|2857.05|2862.79|2771.49|2732.8|3435.0901|3488.6001|4078.4399|4185.4399|4095.2|3907.6101|4002.8401|4007.2|4009.8799|3994.6101|3996.3501|3992.9299|3936.1001|3929.05|3906.6799|3878.9299|3894.25|3876.9399|3794.8|3752.3501|3757.78|3727.9199|3610.6399|3712.0801|3738.72|3730.24|3617.1101|3570.8101|3479.2|3498.3899|3534.5701|3613|3735.95|3652.4199|3578.3701|3643.73|3547.46|3505.48|3463.71|3457.47|3427.1799|3472.3401|3511.46|3504.03|3715.3701|3727.6201|3852.3|3845.05|3805.3899|3658.72|3588.73|3640.26|3536.6101|3644.1399|3572.8201|3567.98|3473.73|3507.8401|3496.96|3483.48|3411.73|3317.05|3209|3240.98|3384.29|3344.5901|3487.8999|3441.4299|3529.8201|3556.3101|3521.9299|3373.51|3521.27|3505.03|3686.6599|3706.74|3774.8899|3709.5601|3640.78|3740.71|3805.5701|3768.5|3818.9399|3874.1101|3925.6299|3815.1599|3804.0801|3770.6699|3719.8601|3763.5701|3803.26|3770.97|3809.22|3857.0601|3891.1101|3884.3999|3894.6001|3912.9199|3921.2|3888.3201|3870.0701|3857.1001|3816.96|3961.55|3987.04|3869.1799|3972.53|3941.1899|3876.3301|4053.5901|4162.0098|4159.0898|4164.1201|4097.04|3977.8799|3995.05|3992.27|4025.75|3964.28|3985.46|3954.04|4026.26|4112.5498|4092.1599|4082.98|4069.9099|4047.3701|4017.75|3957.96|3967.52|3938.24|3901.4199|3905.71|3924.78|3866.47|3969.99|3944.5601|3883.47|3902.78|3835.8301|3793.6201|3843.76|3908.4299|3946.4199|3915.04|3900.9299|3949.4399|4008.3401|4037.9399|3875.53|3770.45|3790.76|3819.4399|3817.02|3747.4299|3799.8601|3764.6499|3702.8601|3575.75|3610.4399|3590.95|3606.1599|3605.3|3588.53|3634.4399|3665.5|3606.3601|3599.79|3582.55|3557.53|3427.6101|3492.77|3426.21|3491.4099|3439.55|3559.21|3588.3|3555.49|3526.21|3555.9199|3604.27|3509.1799|3582.28|3632.3999|3550.1101|3502.53|3544.8201|3464.8201|3464.8401|3450.27|3410.9099|3319.6399|3363.98
00405|49513|/indices/bel-20-institutional|INDICES:BE|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|10864.7002|10842.3203|11059.8896|10990.3896|11031.2803|10425.5303|10769.75|10690.46|10814.8096|10410.6104|10519.4902|10514.25|10492.4199|10708.1797|10681.79|10297.79|10121.2998|9160.2197|8703.9404|9284.7695|9336.6797|9685.29|9286.54|9039.1699|9645.4404|9575.0996|9459.2402|9653.2598|9437.0195|9773.0898|9537.5195|9346.9697|9809.7402|9968.8701|9828.6602|9689.2998|9435.9902|9641.6602|9413.4004|10094.1396|9129.4902|8444.7695|8336.0498|8688.0098|8759.8701|8318.5195|8506.6504|8723.7998|8059.8999|8076.0898|7818.54|7709.3701|9690.5898|9839.5195|11503.1396|11804.9404|11550.4004|11021.3301|11289.9297|11302.2002|11300.3398|11257.3096|11262.21|11252.5703|11092.4297|11072.5498|11000.1396|10922|10951.5098|10880.9502|10650.4199|10531.29|10546.54|10462.7197|10133.5498|10418.2598|10487.04|10463.2695|10145.9297|10016.0596|9759.0996|9805.7998|9905.1904|10097.54|10441.1396|10207.71|10000.75|10183.4199|9914.3799|9797.0498|9680.2998|9662.8701|9571.2305|9659.4102|9753.96|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199|10359.0498|10322.1201|10337.5|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699
00406|49514|/indices/bel-20-private|INDICES:BE|8791.5098|8724.6504|8644.0596|8637.3398|8519.2402|8493.0098|8475.5303|8265.6602|8248.8398|8414.3701|8363.6504|8394.7598|7933.79|8195.7402|8135.3999|8231.9805|7924.3198|8007.2002|8003.21|7986.5898|8152.1699|8133.1899|7840.8198|7706.4302|6975.6401|6635.3701|7078.1699|7117.7402|7384.0601|7080.27|6892.96|7355.2798|7301.6401|7213.2798|7361.2402|7196.3398|7453.5801|7274.1001|7128.77|7481.7202|7603.0898|7496.1499|7389.8701|7196.6699|7353.5298|7179.4399|7701.8701|6966.6602|6444.1499|6366.1602|6636.4702|6701.2002|6363.5698|6511.2998|6677.5098|6169.3398|6181.73|5984.5898|5901.0298|7417.5298|7531.7598|8805.1904|9036.21|8841.3701|8436.3896|8641.9902|8651.3799|8652.1201|8619.1797|8622.9297|8615.5498|8492.9404|8477.71|8424.4199|8364.5801|8390.3096|8341.04|8164.3198|8073|8084.6899|8020.4399|7768.1099|7986.3501|8040.46|8022.23|7778.9302|7679.3501|7482.3398|7519.7798|7596.2402|7746.8999|8010.5098|7831.4199|7672.6401|7812.79|7606.3701|7516.3599|7426.79|7413.4102|7344.7202|7421.0898|7497.0098|7476.8599|7887.9902|7898.23|8110.7598|8095.5|8011.9902|7703.1802|7555.8301|7664.3198|7446.0898|7672.48|7521.21|7511|7312.6001|7384.4199|7361.5098|7333.1401|7177.5898|6978.3999|6751.0801|6818.3501|7119.8599|7036.3398|7329.8198|7226.1499|7411.75|7456.7598|7384.6802|7073.48|7383.29|7349.25|7710.1899|7752.1802|7891.5601|7754.9902|7611.2002|7820.1201|7955.7002|7875.1401|7979.4902|8080.4102|8187.8799|7957.46|7934.3398|7864.6699|7758.6899|7849.8501|7930.1401|7862.8301|7942.5801|8021.1299|8066.6602|8050.6802|8036.8799|8056.5898|8035.8101|7968.4199|7931.0298|7904.4399|7822.1802|8118.4902|8170.73|7928.3301|8140.1001|8075.8701|7942.98|8306.21|8528.3701|8522.3799|8528.2197|8390.8398|8146.7998|8181.9702|8176.27|8244.8301|8111.0498|8154.3999|8090.1099|8216.3896|8392.4805|8350.8701|8332.1396|8305.4805|8241.5098|8181.2002|8056.4302|8075.8799|8016.2798|7941.3398|7950.0698|7986.1899|7866.77|8077.3999|8012.75|7888.6499|7927.8701|7791.8701|7706.1299|7807.98|7939.3599|8016.52|7952.7798|7906.2002|8004.52|8096.46|8100.9502|7752.73|7527.48|7568.02|7625.29|7620.4502|7481.5298|7586.1899|7515.9102|7392.54|7138.77|7208.02|7169.1299|7199.4902|7197.77|7164.29|7252.0698|7314.0498|7196.0498|7182.9302|7148.5298|7098.6201|6832.2002|6962.1001|6829.4199|6939.8799|6836.7998|7074.6499|7132.4702|7067.2402|6988.1802|7047.0498|7139.77|6951.4199|7096.2202|7195.5098|7032.4902|6935.96|7019.6899|6861.2798|6846.71|6817.9302|6740.1499|6559.8101|6647.4102
00407|14836|/indices/bel-mid|INDICES:BE|6125.6001|6102.8799|6144.7402|6127.9102|6073.9399|6043.8901|6019.23|5871.3799|5928.4199|5946.9302|6006.1299|6024.29|5860.52|5932.3301|5937.8599|5886.79|5698.2202|5685.4702|5666.0601|5654.3599|5656.02|5636.6401|5529.0898|5397.54|5136.7998|4905.52|5175.0298|5233.25|5441.8501|5345.9902|5245.3701|5426.9502|5389.1602|5298.1899|5334.98|5237.73|5268.7798|5173.98|5128.3101|5183.8599|5280.3398|5267.8701|5235.6099|5186.8999|5214.98|5245.8701|5529.3301|5376.6602|5154.0498|5161.7202|5294.7002|5341.2998|5209.27|5149.8198|5101.4302|4892.0898|4930.9199|4716.21|4822.96|5669.25|5632.02|6375.3901|6407.29|6232.2402|6069.0801|6155.8599|6151.6299|6088.2998|6158.1099|6111.1099|6088.1802|5973.9502|5973.8301|6004.21|5967.5698|6014.9302|6029.0898|5899.1001|5848.1899|5795.8901|5758.1401|5643.4702|5667.1699|5693.8599|5620.7402|5612.6499|5551.71|5478.2798|5385.6401|5390.0098|5399.6201|5507.2798|5427.8301|5405.9502|5376.0298|5296.6899|5252.3799|5274.4199|5266.8501|5241.6099|5301.2598|5371.8599|5323.46|5464.96|5437.0898|5451.04|5426.5801|5363.3398|5189.2202|5179.1899|5171.29|5044.0498|5099.23|5088|5097.73|5009.48|5015.9102|4943.8301|4867.3701|4817.3999|4674.0601|4580.1699|4570.9399|4726.1099|4750.7798|4855.7402|4748.2998|4794.1401|4877.0098|4892.4102|4640.9199|4871.4902|4801.2998|4980.1602|5041.71|5140.3999|5182.0098|5152.8398|5241.9399|5220.2998|5197.3398|5283.0898|5277.27|5317.1099|5229.2598|5247.54|5241.6802|5277.5098|5372.1201|5406.9302|5416.3198|5391.7402|5394.5898|5341.9702|5350.1899|5266.8398|5237.0801|5270.2798|5227.5498|5120.9199|5177.6099|5160.3101|5261.0098|5330.6201|5246.8901|5337.98|5336.5098|5193.8701|5314.4399|5343.21|5293.1201|5264.9399|5071.4399|4949.0601|4887.98|4881.8701|4809.3901|4809.0898|4850.5298|4802.6201|4834.4302|4911.1499|4870.54|4891.02|4936.8101|4917.3599|4825.27|4755.46|4735.1201|4718.73|4672.3501|4704.25|4739.1299|4687.0801|4788.1499|4716.8999|4745.8301|4763.52|4672.4399|4810.8301|4896.3198|4924.0801|4934.29|5026.3398|4925.21|4876.23|4954.3398|4968.46|4927.5698|4849.54|4910.0498|4924.46|4913.0601|4856.8301|4932.1001|4869.3101|4813.9302|4707.96|4736.77|4697.5801|4653.7598|4661.98|4631.6699|4680.9902|4693.8701|4636.4902|4593.48|4493.3198|4457.8701|4319.6001|4437.9702|4431|4363.2998|4322.8398|4459.0698|4539.5298|4516|4487.1001|4508.2798|4545.6099|4455.5|4493.3301|4494.0498|4428.6299|4412.4902|4431.4902|4418.3101|4427.1201|4361.46|4351.29|4264.3398|4350.8101
00408|14837|/indices/bel-small|INDICES:BE|13884.5098|14009.4102|13898.3799|13873.4297|13878.0801|13849.9502|13884.4404|13453.7598|13095.4902|13156.9004|13181.1797|12966.8301|12626.7695|12870.1201|12797.2598|12511.1797|12135.5703|12063.5098|11929.8799|11807.2197|12047.1602|12108.4004|11635.3604|11078.3096|10581.21|10218.9502|10530.4805|10590.7998|10838.3301|10654.79|10551.2998|10962.0303|10945.0303|10954.0195|10888.1504|10794.4697|10844.6396|10763.6904|10658.4697|11022.1201|11118.2695|11094.3496|11311.7998|11249.9004|11801.5098|11787.8701|12117.5996|11644.2197|11319.2803|11253.21|11613.9297|11702.9404|11254.9004|11080.9297|11055.3398|10456.25|10515.1699|10201.0596|10955.4902|12291.9902|12143.9004|13648.0098|13744.3096|13866.9004|13806.4102|13964.0996|14038.8398|13775.5303|13779.8301|13529.4502|13215.1201|13205.2998|13497.8496|13453.7305|13696.8096|13374.0898|13484.3701|13167.6797|12750.4102|12632.0498|12567.2305|12666.8604|12816.5801|12983.8496|12998.4102|13085.8799|12951.7998|12818.6904|13242.9199|13424.8203|13518.2402|13690.5996|13744.3896|13591.5195|13442.5195|13238.6699|13311.5098|13196.1797|12981.9902|12946.7695|13213.25|13280.25|13431.0498|13856.4805|14099.4502|14188.9404|14298.1504|14317.7803|13783.2998|13715.8799|13534.4502|13549.9199|13664.9902|13553.8496|13181.0898|13152.04|13353.8496|13587.6104|13565.3301|13867.0303|13387.5801|12926.8096|12894.1299|13202.3096|13393.2998|13788.6797|13630.3896|13576.0098|13622.8398|13938.8896|13495.5195|13925.0195|13886.3096|14390.9004|14345.8096|14684.4199|14932.1104|14791.8203|15315.1504|15461.8398|15380.4297|15678.9805|15658.9502|15844.1504|15991.9404|16653.9492|16141.0801|16001.8799|16107.1602|16129.8496|15986.4502|16059.9404|16044.0898|15871.04|16175.96|16143.5|16120.6396|15888.8301|15870.7998|15827.8604|16009.3203|16081.2197|16266.2402|16591.9805|15983.2695|16072.2002|15563.1699|15549.8701|15936.1299|15972.1104|15773.4805|15391.5195|15131.7598|14696.6299|14673.1699|14714|14695.2598|14954.1396|15212.6201|15422.5996|15467.4004|15575.7998|15644.2998|15716.5098|15628.3799|15427.8203|15185.7803|15104.6504|15055.6904|14913.2002|14696.2402|14831.7305|14743.3301|14618.4404|14835.8398|14704.21|14594.79|14685.5498|14540.7803|14682.8096|14728.1699|14631.9297|14510.6699|14277.6904|14236.2598|14240.7695|14180.4697|14276.5898|14087.0996|13910.6602|14081.0996|14029.8604|13835.0498|13761.2002|13779.0098|13823|13803.25|13576.6904|13587.0996|13560.3096|13586.3301|13504.4199|13401.5098|13319.9102|13174.4297|13021.8701|12787.0596|12428.8701|12691.7305|12667.0498|12733.54|12478.7695|12335.6602|12268.96|12593.8496|12718.2998|12722.4805|12675.5703|12657.4404|12670.1904|12437.1904|12430.3701|12303.7803|12117.0898|11941.4697|12075.0898|12011.3701|11999.7998|11891.6201|11817.3896|11761.4004|11761.2305
00409|41146|/indices/nzx-50|INDICES:NZ|12650.6396|12684.7305|12574.3496|12488.3096|12348.8301|12515.2197|12426.7695|12180.25|12227.29|12548.6299|12589.6396|13053.8701|13127.29|13333.4297|13024.6904|13558.1904|13091.6396|13037.9404|12682|12919.25|12631.3799|12639.8301|12441.8096|12700.1699|12337.0195|12084.4697|12470.3398|12433.1602|12280.54|11822.8398|11797.0801|11633.5195|11748.0303|11824.3096|12093.5195|11835.9404|11452.1396|11646.6797|11727.6299|11636.2598|11584.0498|11394.8604|11558.7002|11129.2305|11254.7402|10905.9404|11171.6602|10882.4102|10662.6299|10730.6797|10695.5898|10449.0098|10419.4805|10778.7197|9963.9004|9935.1797|9556.7305|9201.6396|9826.8604|11425.9004|11261.1602|12073.3398|11834.8301|11760.8799|11717.4404|11877.8096|11800.21|11551.7002|11593.1396|11602.1201|11482.29|11241.5898|11276.2002|11316.5801|10946.2998|10894.7002|10876.9805|10761.6904|10788.6396|11067.1201|10923.71|10892.8203|10836.5|10829.3896|10863.4102|11218.9902|10757.2002|10622.3496|10655.3604|10873.21|10863.8701|10807.6104|10753.1504|10701.4297|10615.4697|10501.0996|10327.29|10235.3701|10047.8203|10117.9902|10222.3604|10180.7998|10099.3701|10058.0801|9994.5703|9959.6201|9768.3301|9857.0498|9844.9502|9550.9902|9473.2695|9440.2695|9351.6797|9309.21|9245.6504|9176.6104|8999.1699|9110.5498|9097.71|8959.5801|8743.7598|8783.4902|8686.1904|8722.5098|8767.3203|8823.54|8701.3799|8809.7002|8931.4004|8835.5996|8568.4004|8802.2598|8843.2402|9214.8701|9351.0615|9375.9678|9270.7617|9095.3896|9313.1973|9159.6309|9052.7705|9010.6084|8864.5156|8996.1572|8955.5439|9024.1914|9084.0361|8943.1338|8999.3721|8975.751|8938.4531|8636.1582|8638.3975|8657.3281|8676.6875|8549.3652|8370.3662|8323.2246|8414.7686|8393.2666|8319.0654|8515.3555|8477.083|8390.0059|8288.415|8301.7178|8125.3057|8092.3726|8415.2949|8311.4189|8289.9629|8242.3457|8455.5469|8398.0752|8396.4287|8360.8564|8235.0859|8188.835|8130.2876|8061.9751|7974.4277|8065.1221|8084.9868|8129.5527|8089.3159|7977.3379|7930.3975|7814.7778|7762.6572|7851.5273|7821.9756|7857.812|7873.5454|7719.1104|7746.1167|7639.5093|7670.8589|7649.7744|7622.1333|7611.4438|7553.6401|7552.75|7436.1001|7499.9702|7441.5698|7392.1099|7452.3799|7365.5|7378.75|7197.2202|7229.7998|7243.7598|7196.7798|7073.8301|7158.1401|7177.5898|7160.8701|7058.5801|7093.5298|7104.4302|7094.3799|7134.2598|7048.4702|7046.9702|6970.6602|6881.2202|6876.9902|6760.2402|6893.2998|6904.8501|6899.6201|6857.8398|6697.7798|6708.4702|6943.2998|6958.3999|7133.2598|7167.8101|7361.0898|7296.7402|7250.5098|7468.6001|7426.1099|7391.2998|7405.25|7363.1001|7308.4199|7348.1299|7226.0498|7072.8799|7000.1001|6926.23
00410|41148|/indices/nzx-midcap|INDICES:NZ|6224.3398|6234.8198|6206.6299|6190.7202|6177.71|6249.4199|6178.0601|6129.73|6114.1602|6164.46|6299.3701|6369.3301|6344.8198|6357.1201|6289.3599|6374.8999|6296.1899|6206.96|6087.7798|6173.9102|6057.9399|6002.8999|5987.8901|6026.9199|5887.5298|5859.6201|5998.8501|5978.8101|5872.2998|5710.3999|5558.48|5593.8999|5599.9702|5561.21|5573.7202|5434.3901|5193.6802|5302.9302|5301.0498|5316.29|5279.23|5194.6099|5236.0898|5151.1099|5300.6899|5185.6802|5329.5098|5098.8901|5033.9702|4977.0801|4960.8701|4830.5898|4811.27|4962.3398|4620.3398|4533.3701|4412.2202|4345.2202|4809.6401|5699.04|5641|6064.1201|6019.8301|6033.71|6056.0898|6142.71|6140.0601|6064.5|6043.9702|6018.0098|5913.98|5719.0698|5797.8301|5786.0801|5656.1802|5733.4102|5735.54|5739.2002|5787.04|5903.7402|5860.2998|5793.6499|5759.77|5787.75|5763.4102|5900.7202|5704.02|5745.5098|5678.6899|5793.9199|5734.79|5707.9199|5699.6699|5676.8599|5693.6001|5662.1699|5615.0801|5503.46|5393.6699|5398.3799|5412.9502|5449.21|5439.4102|5393.7798|5350.8799|5372.04|5332.2998|5353.46|5306.5801|5193.0801|5188.3101|5132.9302|5099.3999|5091.6401|5131.8599|5063.4702|5022.1802|5074.8701|5045.5801|5007.1899|4893.8999|4948.73|4888.4502|4953.54|4960.6299|5009.6001|4956.1099|4952.6499|4971.04|4908.6899|4815|4918.2202|4899.9502|5069.54|5146.27|5135.0801|5105.5601|5031.1699|5044.5601|5007.5898|4976.3901|4973.1802|4943.8398|5010.77|4982.4502|4981.75|4999.9399|4930.6602|4954.5098|4971.0298|4983.4199|4901.6401|4914|4902.5098|4848.9302|4789.6699|4711.8701|4706.98|4764.3901|4739.9199|4711.6401|4762.6201|4774.3198|4718.1899|4665.7402|4680.0298|4695.7798|4668.3701|4860.4102|4850.2402|4845.4902|4863.1499|4912.6499|4905.5|4898.9199|4887.0498|4830.1699|4846.52|4856.3799|4781.1602|4719.5|4834.3301|4845.98|4819.2998|4839.2002|4712.3198|4621.6099|4508.0698|4462.7998|4518.0098|4522|4579.4302|4535.9199|4475.6001|4487.6099|4418.7798|4412.3901|4377.9102|4346.3901|4343.29|4333.1299|4301.1001|4220.27|4270.46|4235.8301|4218.0298|4233.4702|4150.73|4153.71|4069.28|4091.27|4091.1101|4079.6299|4028.53|4026.04|4041.03|4031.1799|3971.48|4004.5801|3990.6699|3984.8401|3973.49|3932.1599|3927.4099|3883.1599|3856.3701|3797.6399|3784.5|3849.04|3870.0801|3874.3301|3848.6899|3760.4299|3753.21|3830.3799|3865.74|3921.54|3935.49|4034.0701|4042.22|4048.3601|4162.6602|4142.8901|4145.3701|4143.7598|4109.2998|4062.1101|4046.73|4009.02|3969.3799|3911.1499|3886.8799
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|379.72|382.2|376.13|370.85|366.13|368.3|364.24|356.35|360.59|373.49|376.72|391.45|394.54|404.59|394.33|414.26|400.9|400.75|392.48|397.28|385.33|387.87|379.63|386.41|376.17|364.11|376.72|376.08|374.89|357.51|355.35|348.08|353.52|357.03|368.2|361.83|350.22|353.93|355.36|353.99|350.92|346.68|352.5|338.51|341.3|329.87|339.96|331.3|324.07|325.35|327.54|319.1|318.71|328.8|305.1|301.51|289.38|278.04|300.28|343.44|337|364|356.14|353.42|350.65|354.19|352.02|343.14|342.37|344.49|341.16|334.63|337.49|339.68|328.16|324.28|324.17|318.26|317.24|327.2|323.12|320.09|318.61|319.81|321.56|334.03|319.3|314.4|315.48|322.42|323.05|321.04|318.24|317.59|314.57|309.51|305.14|302.42|297.28|300.52|304.34|303.74|299.28|298.25|296.3|294.32|289.03|290.4|290.67|282.2|280.96|281.37|279.1|278.37|275.87|273.68|267.07|270.19|270.17|266.13|259.8|260.83|257.28|256.88|258.6|260.97|256.25|261.36|265.56|262.28|253.51|261.36|263.32|275.85|280.48|282.79|280.46|275.74|282.74|278.65|275.41|274.1|269.73|273.59|272.23|274.13|276.13|271.81|273.73|273.52|272.2|263.18|263.36|263.94|264.75|260.89|255.29|253.8|256.53|255.72|253.3|259.85|258.92|257.59|254.92|255.47|250.08|248.9|258.82|255.99|255.1|253.44|259.56|257.81|257.84|255.79|251.79|250.9|249.35|247.39|244.58|247.51|248.02|249.35|248.39|245.03|243.87|240.92|240.05|243.35|242.88|244.7|245.27|240.35|241.22|237.9|239.05|238.68|238.03|237.65|235.84|235.61|232.11|234.52|232.84|231.47|233.32|230.54|230.59|224.92|225.91|226.53|224.99|221.67|224.95|226.52|226.61|223.73|224.78|225.54|225.24|226.53|223.64|223.43|220.89|218.2|218|214.34|218.49|219.51|219.23|218.27|213.06|213.79|221.26|221.72|227.42|228.41|234.83|233.52|233.32|240.96|240.48|239.35|239.82|238.4|236.52|237.85|233.93|228.77|226.79|224.06
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|503.52|504.63|489.97|480.76|473.52|487.98|482.93|470.31|484.76|504.07|502.54|520.77|525.74|537.22|520.42|555.61|533.73|526.5|517.01|520.41|502.28|504.61|487.42|488.41|472.21|445.01|463.92|459.38|461.54|438.42|429.43|436.08|436.05|441.28|458.43|437.06|424.63|433|437.69|434.54|424.62|421.75|425.7|401|405.6|391.05|408.97|379.39|364.76|356.88|372.19|358.39|353.51|366.72|342|327.31|322.26|295.3|335.72|403.51|386.39|427.02|423.64|418.82|419.55|432.71|430.33|421.31|422.29|427.46|416.93|407.86|409.1|403.22|388.8|383.96|379.73|379.34|373.37|385.82|378.53|374.38|371.71|370.38|379.82|397.46|372.42|372.36|375.06|386.56|390.27|393.94|398.47|392.41|384.9|384.41|370.6|363.99|366.98|362.23|368.66|366.48|365.09|366.52|365.19|363.41|361.63|361.33|366.48|359.36|355.73|353.62|351.8|351.94|349.44|341.71|341.35|341.45|337.92|335.57|323.66|322.83|320.26|323.08|328.22|331.47|321.05|331.42|331.82|322.65|305.4|318.68|316.81|329.09|343.82|349.6|340.29|334.22|346.9|344.65|336.55|335.25|336.72|343.68|342.31|342.82|348.63|340.34|348.81|351.66|353.86|339.68|337.02|337.45|340.95|338.44|333.63|338.83|349.32|343.53|338.17|348.52|345.54|347.16|341.09|344.49|342.29|333.51|350.16|347.39|343.36|339.47|344.08|339.09|334.34|331.47|318.83|318.29|317.55|311.03|314.13|316.16|314.7|321.05|330.42|321.15|325.99|326.82|323.21|326.8|322.07|327.77|332.03|324.23|330.34|330.32|328.69|323.77|320.07|321.75|317.69|316.03|309.07|309.37|303.39|295.62|295.62|294.61|292.73|291.15|292.67|291.45|290.82|288.07|291.52|290.14|293.78|297.95|298.82|300.15|304.99|304.63|295.79|293.83|285.43|281.35|277.03|274.98|289.07|289.26|285.59|283.14|280.9|288.98|292.29|293.51|298.34|301.94|315.77|312.65|313.47|327.51|323.94|325.28|322.13|318.88|311.63|317.19|302|301.49|305.77|296.94
00413|41147|/indices/nzx-all|INDICES:NZ|2070.1499|2074.8999|2057.0601|2043.36|2021.5601|2047.48|2036.61|2000.8101|2011.4301|2067.4299|2075.0701|2149.73|2160.54|2194.48|2144.5901|2230.26|2155.3999|2144.95|2087.51|2123.8|2077.24|2081.0701|2048.55|2090.25|2031.12|1990.76|2052.48|2045.8|2019.7|1947.0699|1944.46|1919.92|1942.05|1954.88|1996.74|1956.73|1891.38|1925.63|1939.46|1923.45|1912.85|1882.97|1910.25|1838.3101|1859.61|1800.3|1843.3|1797.01|1763.53|1773.95|1767.2|1726.67|1721.21|1780.11|1645.72|1635.33|1576.54|1518.75|1632.6|1902.95|1875.67|2013.74|1976.39|1965.4|1959.12|1986.15|1973.6|1933.26|1940.98|1940.92|1920.4301|1880.8|1887.39|1896.9399|1836.5699|1828.64|1826.1|1806.58|1809.14|1854.3101|1830.45|1825.64|1818.1|1821.35|1830.0699|1892.42|1817.41|1802.84|1808.87|1845.54|1843.39|1834.5601|1824.97|1816.3199|1801.79|1782.3101|1754.13|1740.02|1710.35|1725.34|1742.75|1737.91|1725.5699|1719.45|1708.74|1703.37|1671.39|1685.65|1683.55|1637.6801|1629.47|1631.65|1618.22|1612.37|1603.0699|1589.71|1561.62|1579.9|1577.77|1555.3|1519.64|1526.63|1510.3|1516.5601|1524.53|1537.66|1519.59|1542.41|1563.14|1547.6801|1502.29|1541.6899|1548.09|1611.91|1636.38|1643.74|1630.52|1603.8101|1644.02|1620.52|1602.22|1594.8|1570.62|1593.25|1584.87|1596.4|1606.6899|1583.16|1592.42|1596.65|1584.26|1534.02|1535.3101|1539.34|1543.6801|1521.34|1490.25|1481.66|1497.1899|1493.4|1482.25|1517.3|1511.96|1503.91|1487.71|1491.0699|1462.27|1454.5601|1512.98|1496.49|1493.3101|1485.6899|1522.13|1510.8101|1509.08|1501.33|1477.39|1472|1464.16|1451.08|1435.5|1451.3|1453.05|1460.46|1455.01|1436.3|1429.13|1412.17|1407.92|1425.83|1423.9|1434.35|1438.29|1410.86|1416.04|1396.72|1401.84|1398.28|1393.99|1391.5699|1380.16|1378.6899|1360.02|1373.13|1364.23|1357.1899|1368.9399|1353.16|1353.12|1321.8199|1327.37|1330.4301|1321.92|1303.59|1321.98|1330.05|1330.6|1315.0601|1320.92|1324.52|1322.67|1329.28|1313.66|1312.75|1297.59|1281.39|1279.64|1259|1282.5601|1287.25|1287.02|1281.45|1251.91|1254.76|1295.1|1301.9|1333.65|1338.97|1375.26|1368.64|1366.84|1407.34|1403.87|1398.15|1401.3101|1392.74|1382.11|1387.52|1364.87|1337.21|1325.55|1309.87
00414|41150|/indices/nzx-smallcap|INDICES:NZ|21837|21739.5996|21642.6191|21499.9805|21267.6797|21107.4609|20615.9395|20549.3496|20526.1504|21300.8691|21197.8398|21325.0391|20874.0391|21325.0293|21156.4492|21030.9395|20716.0801|20303.6602|20168.9609|19714.6504|19309.3203|19092.8496|18667.7891|18448.4805|18001.5195|17910.7207|18102.0293|17920.2598|17448.5801|17210.6992|17129.0195|17129.5098|16740.4805|16544.4902|16303.3301|15934.0303|15177.3496|15588.1504|15837.8096|15582.2002|15111.2803|15168.1104|15136.1602|14424.9297|14497.6699|13714.3701|13833.7695|13389.8301|13262.5303|13192.4004|12986.8604|12805.2197|12603.9404|12961.8398|12110.6396|10930.9004|10940.9297|11216.7598|13059.9902|14950.8799|14934.71|16317.75|16455.6895|16523.7109|16649.7793|16868.1895|16838.75|16738.0898|16877.3691|16569.0195|16362.9502|16254.1797|16380.3604|16335|16036.21|16060.2998|16208.3604|16038.1504|15865.7598|15804.0498|15553.3301|15529.96|15674.0195|15568.6797|15293.9902|15412.0898|15181.8604|15395.6201|15346.6504|15557.6602|15468.2402|15558.0596|15341.7402|15342.4404|15287.9805|15177.8896|15229.5898|15174.25|15107.5596|15221.7197|15231.4697|15251.8604|15203.0098|15392.6396|15331.8896|15361.9102|15108.7002|15039.1201|14798.75|14992.4502|14946.1904|15099.8701|15068.4902|15051.9102|15164.5596|14912.2197|14911.4805|15043.5898|15113.0801|15134.6299|15011.6699|15052.6104|14906.75|15179.0303|15318.6699|15602.8604|15761.5|16352.0195|16490.0098|16415.8203|16190.8604|16408.9609|16327.8301|16819.2891|16766.5801|16639.6094|16642.0996|16735.2305|16934.5195|16645.6602|16919.6094|16801.1191|16714.9492|16854|16602.1309|16546.8105|16493.4297|16519.0391|16375.5098|16407.1602|16204.79|16023.8398|16094.6504|16237.96|16103.6396|15842.6602|15584.6104|15497.9004|15504.0303|15499.2998|15541.4004|15679.8896|15623.4805|15471.2305|15254.6797|15269.8096|15417.8096|15106.9902|15805.7002|15937.8398|16028.8496|16112.4199|16144.8398|15888.7598|15669.9502|15361.21|15031.9199|15090.4805|15155.4102|14887.1602|14795.1904|14748.71|14508.7598|14574.21|14630.1299|14578.71|14386.0195|14258.3701|14201.2803|14176.4805|14222.7002|14402.8604|14535.5303|14346.5098|14405.6396|14300.6396|14314.3096|14162.4102|14074.4102|14009.8496|13657.7002|13555.5195|13500.0098|13548.1904|13634.1201|13720.6504|13960.0996|14001.8701|13883.3604|13803.3496|13832.7803|13842.5303|13916.5996|13912.25|13900.54|13860.6299|13821.0898|13796.6504|13714.9902|13664.9102|13548.8096|13510.0098|13427.3203|13455.4004|13260.1602|13048.6602|12959.6904|12872.9902|12880.04|12881.6797|12876.9004|12822.0996|12624.4404|12507.5898|12787.7998|13040.54|13120.6299|13058.21|13239.6904|13371.4697|13152.2598|13154.2197|13041.9902|13008.7197|13064.2197|12940.54|12802.1201|12636.3896|12493.8896|12438.3496|12287.54|12088.8701
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||427.58|436.39|432.81|427.21|431.02|431.67|468.7|455.27|467.52|484.15|485.52|486.6|471.13|461.13|454.05|434.08|431.18|428.22|432.27|432.27|416.42|420.51|404.52|399.98|393.82|395.08|395.83|396.11|405.06|406.62|400.93|398.99|403.02|404.07|405.33|413.07|411.99|403.99|411.71|414.59|412.21|422.09|421.71|419.03|427.54|416.44|412.12|413.81|423.02|414|408.89|408.64|390.7|400.22|396.98|397|402.81|409.39|397.68|400.21|400.45|399.7|405.06|407.82|407.86|416.16|433.14|445.56|441.04|436.06|445.18|442.41|423.03|429.06|421.59|432.26|428.72|426.77|421.47|432.89|433.61|442.93|444.13|462.46|440.44|452.1|444.12|445.69|443.64|451.52|455.89|448.69|450.07|460.98|458.94|451.89|439.56|446.68|447.89|464.79|467.33|472.62|467.11|468.76|470.09|459.39|464.39|463.93|471.23|453.32|440.06|446.6|468.49|466.14|459.27|456.05|453.26|470.76|471.27|464.77|467.55|453.02|463.67|457.92|447.69|438.46|449.64|433.94|441.35|452.23|458.79|453.55|451.92|456.29|450.82|453.18|467.82|460.52|475|477.41|491.97|498.44|503.9|503.37|506.95|520.85|539.79|531.67|542.74|536.42|523.65|507.03|512.25|502.81|499.07|510.43|517.32
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|19102.3301|19351.3203|19228.0293|18990.3203|18752.5801|18854|18851.3203|18380.9609|18060.2598|18384.2695|18460.2109|18135.9004|17337.0195|17845.9102|17909.0293|18042.0703|17433.3594|17623.8809|17534.6309|17548.9199|17520.9707|17396.5605|17019.0996|16675.6406|16282.8301|15580.6396|16304.0801|16438.75|16562.8105|16199.25|16065.3496|16198.9697|16222.46|16218.0098|16705.7891|16517.8496|16514.6094|16544.4805|16169.2002|15997.0596|16123.4805|15713.8203|15596.75|15188.9805|15474.2002|15256.5703|15854.0703|15192.8301|14913.6396|14638.9004|14966.5596|14620.3398|14420.3604|14359.8799|14166.6299|12938.2998|12687.7402|11851.8096|13716.3301|16175.0195|16263.0498|17843.5293|17848.3594|17655.4902|17318.4902|17565.3398|17559.0195|17234.4902|17066.1191|17168.2109|17118.4395|17003.1309|16996.9707|17040.1992|16954.8398|17028.4707|16877.4199|16594.0703|16404.4902|16377.1201|16415.1602|16449.3496|16694.2695|16899.6895|16682.4199|16535.3301|16442.0703|16037.5801|16149.79|16341.3398|16271.6602|16531.0391|16485.9395|16488.1191|16541.9902|16382.2002|16525.4297|16301.9102|16230.96|16037.4902|16230.04|16401.75|16297.5498|16494.4297|16613.4609|16612.8105|16480.5293|16396.1504|16102.0898|16089.3301|16140.3496|15996.21|16068.25|16013.0098|15838.2402|15633.3301|15506.3096|15366.0498|15303.8301|14939.1797|14426.6201|14222|13935.4404|14595.0703|14795.1299|15197.8203|15010.7305|15155.5|15274.4404|15119.2803|14888.2598|15470.0996|15414.29|15946.1699|16073.1396|16224.1299|16013.4902|16090.2695|16262.8799|16356.0498|16323.71|16326.5098|16420.2402|16393.9492|16435.4609|16561.1191|16371.7803|16277.7305|16450.1406|16314.4199|16202.6904|16043.54|16075.6699|16162.3096|15983.3203|15729.4004|15668.9297|15484.3203|15273.9697|15207.4102|15367.29|15223.7402|15711.3301|15577.8096|15384.5898|15638.4502|15452.6396|15034.5303|15606.0303|16239.2197|16353.46|16308.1797|16349.4404|16209.1299|16165.2695|16041.9805|16096.0703|16038.9697|16108.0898|15998.5703|16039.2598|16020.1602|15953.5098|15857.2197|15807.1699|15728.3203|15634.9404|15454.2305|15173.0303|14985.3203|15191.5996|15055.9902|14952.3301|15033.3799|15257.9697|15128.6504|15183.1299|15174.8096|15027.1602|15182.1904|15319.5596|15192.54|15473.21|15442.75|15416.9297|15458.46|15537.8799|15582.04|15586.1299|15614.4805|15535.4805|15667.1299|15547.75|15442.6699|15490.4902|15506.6797|15608.5|15533.4697|15838.6299|15729.1201|15476.3896|15575.8096|15547.8799|15497.2803|15496.0498|15287.5898|15328.1504|15252.2002|15312.2002|15052.5195|15075.4404|14864.0303|14555.4102|14509.25|14785.29|14939.04|14584.9902|14566.2598|14725.8604|14697.9297|14450.6904|14540|14795.7002|14639.8799|14687.46|14747.4502|14648.7695|14582.7402|14600.6602|14482.4199|14259.8398|14064.54
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1136.4|1153.58|1145.49|1133.01|1120.51|1124.15|1121.71|1096.72|1073.42|1092.87|1095.14|1073.65|1026.6|1058.5699|1066.74|1072.92|1034.76|1048.98|1044.9399|1046.51|1042.38|1038.0699|1016.7|994.82|966.87|928.9|972.54|982.67|990.95|971.32|966.18|968.21|973.83|972.5|1002.28|990.99|990.34|991.1|968.67|960.06|970.07|945.35|939.35|915.65|933.38|920.06|956.81|917.17|900.53|886.85|905.55|882.65|873.14|871.85|859.44|792.2|772.12|721.98|828.77|965.55|972.15|1062.86|1064.88|1053.03|1032.97|1047.97|1046.0601|1025.66|1015.65|1022.01|1021.01|1015.49|1015.09|1018.62|1014.48|1019.86|1010.54|992.95|981.54|980.04|982.65|983.06|999.15|1011.25|998.54|987.99|982.45|956.68|965.02|974.34|969.49|987.67|984.15|986.02|989.73|979.6|988.75|976.82|973.47|961.89|973.6|982.76|978.05|991.58|995.88|995.29|984.66|978.21|959.5|958.21|963.37|954.25|958.23|954.93|944.88|932.98|926.22|919.8|917.93|893.39|864.44|854.87|838.45|878.92|888.02|913.29|899.8|907.57|912.79|900.7|883.76|917.64|911.24|947.21|952.28|962.34|948.84|956.49|965.73|971.53|973.98|971.63|976.49|974.92|976.45|983.33|969.63|965.32|973.88|964.45|957.39|948.6|952.05|957.85|947.69|929.73|925.87|911.68|899.99|898.46|908.99|897.35|931.38|921.64|909.67|926.42|913.02|889.2|924.84|959.77|969.6|967.37|970.65|959.7|958.79|953.69|958.44|951.76|954.14|947.86|949.22|946.81|943.78|937.03|932.36|926.97|921.79|908.48|890.96|879.31|891.24|886.34|881.09|886.38|900.63|889.43|895.9|894.79|886.36|892.65|901.46|896.14|912.52|911.21|909.27|910.58|917.02|920.6|918.9|920.26|913.81|923.12|915.58|910.73|913.74|916.7|921.79|914.95|934.58|927.38|913.38|920.6|921.12|916.37|913.69|900.05|905.69|902.24|902.92|885.84|891.18|878.27|858.9|851.86|868.61|872.69|852.14|851|858.47|856.02|843.08|846.51|861.56|853.2|853.72|857.5|850.09|847.4|850.34|843.73|827.27|817.65
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1176.1899|1182.76|1177.96|1157.15|1136.4|1151.51|1160.13|1119.65|1116.11|1135.41|1148.7|1137.1801|1086.12|1110.97|1097.86|1112.73|1082.73|1083.4|1073.05|1071.14|1078.97|1059.33|1031.88|1016.33|1009.95|951.95|994.15|994.27|998.43|968.29|949.14|980.28|964.99|968.93|995.98|984.81|986.45|992.29|969.58|952.5|950.46|926.58|915.58|888.21|902.79|890.84|922.95|883.44|866.37|839.13|862.34|849.68|828.36|815.9|807.49|709.93|714.12|664.29|794.54|981.64|981.88|1091.5601|1085.4|1074.92|1054.28|1068.3101|1073.42|1057.4301|1047.09|1052.3199|1042.17|1030.16|1029.95|1029.12|1020.5|1021.41|1013.35|998.58|987.42|985.26|986.33|994.34|1003.87|1016.93|1002.81|1000.2|994.44|975.67|976.63|995.79|994.05|1000.17|1000.39|994.3|995.78|988.2|994.75|976.14|968.66|957.02|967.94|982.27|970.53|976.1|993.38|995.32|996.92|996.73|982.95|984.01|979.7|972.65|978.07|974.72|962.88|949.36|938.99|924.14|914.36|901.26|864.81|843.94|824.37|860.86|882.08|902.58|898.63|910.2|923.45|922.99|918.95|956.93|963.27|982.2|997.83|1003.69|993.89|988.72|1002.6|1007.49|991.42|999.7|1007.73|1006.15|1011.75|1021.41|1017.78|1007.8|1023.94|1020.05|1014.58|1002.59|999.5|1002.67|990.08|983.88|981.06|980.25|964.63|952.63|959.11|960.41|973.94|971.67|961.41|971.5|967.91|938.79|968.37|1016.24|1013.21|1008.88|1008.68|1008.72|1000.54|985.78|984.03|991.39|1001.32|993.83|999.82|1002.86|995.71|993.15|995.66|993.14|986.15|983.42|968.74|958.87|972.66|953.63|944.16|947.54|958.28|962.25|954.63|956.2|945.96|965.44|971.68|956.3|974.57|971.04|970.8|977.09|976.37|975.98|982.58|985.37|986.23|989.47|983.59|972.6|975|969.41|978.85|981.9|995.91|991.39|972.57|974.48|965.78|968.23|976.5|967.67|959.84|951.77|964.8|954.13|942.67|930.79|915.12|926.19|942.05|967.84|944.48|943.41|959.73|960.55|939.67|951.45|967.63|955.08|965.73|968.68|967.81|959.63|954.45|945.79|942.94|924.31
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|738.24|738.08|738.18|732.28|719.7|746.67|756.34|720.57|718.86|722.97|726.73|704.92|657.39|681.14|679.52|680|655.09|650.58|645.28|635.85|637.68|627.07|596.9|581.92|565.69|528.74|560.42|552.19|558.99|535.04|527.18|565.52|546.61|549.07|564.52|557.85|562.82|552.06|539.29|530.88|521.53|509.84|507.04|491.14|495.38|492.15|503.01|477.85|474.32|454.34|460.89|448.66|434.59|413.4|407.57|356.45|358.52|334.04|397.25|514.29|519.62|592.66|588.4|582.65|577.48|589.11|600.47|595.43|594.37|595.91|584.46|577.71|573.91|566.62|557.42|559.42|556.37|558.65|549.52|544.57|544.94|555.59|572.21|589.47|583.04|579.29|582.06|577.34|571.21|589.43|590.52|592.99|592.79|577.49|579.49|574.99|579.08|565.54|561.45|552.89|557.34|568.34|566.05|565.95|581|581.83|589.77|588.92|580.55|587.84|585.35|581.57|590.98|588.44|579.23|567.05|566.85|557.91|553.5|555.03|540.17|519.07|509.02|525.23|539.85|549.04|552.41|563.01|575.11|577.29|576.65|597.12|599.38|613.76|620.86|621.55|617.44|618.02|631.29|633.63|621.18|632.75|636.35|638.56|639.07|646.13|644.24|642.51|650.67|641.78|648.28|646.18|648.81|658.21|648.54|643.77|638.33|634.32|624.05|609.99|606.19|612.9|620.87|618.94|611.47|625.16|625.33|605.52|626.68|664.14|664.58|668.37|662.85|660.51|655.24|636.75|635.45|646.32|647.1|638.35|643.73|644.77|635.7|634.55|642.94|642.51|634.45|635.87|624.1|615.86|625.51|610.25|605.19|606.63|612.88|626.23|617.24|614.64|604.29|623.52|619.54|612.06|626.14|624.06|634.47|645.36|647.32|639.47|649.94|657.85|670.01|674.41|664.35|654.52|652.86|649.66|663.69|673.86|692.86|691.32|674.36|671.71|668.54|666.92|669.37|658.66|646.04|644.19|655.73|642.65|627.11|616.33|604.81|611.26|627.73|650.48|632.76|633.98|642.85|641.58|628.44|639.68|647.48|640.99|661.28|663|652.42|649.15|637.41|643.67|644.13|615.9
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|930.63|944.46|959.37|960.84|943.29|995.8|982.23|918.36|1018.5|1098.5601|1067.4399|1022.64|922.06|947.43|908|896.71|875.36|845.78|816.2|780.3|769.11|749.2|740.45|736.37|742.29|683.78|718.13|725.31|732.25|708.6|695.26|745.37|733.37|733.69|745.31|730.31|737.65|739.98|721.24|691.39|674.95|684.71|633.02|598.74|567.2|554.91|556.91|553.77|536.94|508.99|492.09|473.09|462.64|444.87|421.97|383.94|388.58|356.54|391.12|506.54|497.61|582.67|570.49|574.16|575.18|581.76|584.5|582.35|587.44|563.58|548.84|540.53|537.82|531.81|530.02|528.58|536.97|541.49|546.49|542.43|540.76|558.76|569.58|590.45|589.16|588.51|589.36|581.95|570.43|592.82|595.74|592.89|591.96|576.03|586.78|585.47|592.57|587.84|596.54|601.55|607.68|609.15|599.48|606.42|610.69|609.21|625.64|629.81|626.89|637.82|627.77|618.08|625.16|623.27|615.93|611.94|622.86|604.56|595.51|601.77|587.44|552.09|530.2|555.38|572.38|589.52|602.15|624.5|651.42|651.35|643.58|682.16|698.6|705.69|709.15|719.91|715.16|712.06|724.71|711.37|678.01|693.75|702.05|707.37|712.33|725.24|740.1|739.96|756.24|754.4|775.22|765.94|775.41|786.39|782.91|772.24|783.76|804.96|795.94|769.15|796.67|817.8|833.67|828.9|826.02|826.09|830.17|813.39|811.68|890.8|880.44|878.2|895.71|850.72|810.3|801.23|792.96|789|794.01|799.35|796.48|791.98|787.38|789.51|797.44|788.32|781.23|778.1|779.66|771.99|778.45|769.47|769.76|762.81|765.68|772.57|760.95|757.52|755.22|766.74|777.25|775.91|791.2|800.98|808.59|806.9|793.64|781.72|806.77|824.92|834.62|824.27|815.77|803.6|810.59|799.19|818.46|836.27|843.92|836.16|819.28|809.62|797.59|794.51|791.44|762.37|728.13|735.22|748.8|749.37|734.58|746.67|727.91|761.98|775.87|790.57|773.02|780.8|800.23|810.89|799.24|812.16|810.92|805.53|833.11|833.29|806.69|796.17|769.97|766.36|752.12|730.44
00421|39929|/indices/sensex|INDICES:IN|48832.0313|49591.3203|50029.8281|49008.5|49858.2383|50792.0781|50405.3203|49099.9883|50889.7617|51544.3008|50731.6289|46285.7695|48878.5391|49034.6719|48782.5117|47868.9805|46973.5391|46960.6914|46099.0117|45079.5508|44149.7188|43882.25|43637.9805|41893.0586|39614.0703|40685.5|39982.9805|40509.4883|38697.0508|37388.6602|38845.8203|38854.5508|38357.1797|39467.3086|38434.7188|37877.3398|38040.5703|37606.8906|38128.8984|37020.1406|36594.3281|36021.4219|35171.2695|34731.7305|33780.8906|34287.2383|32424.0996|30672.5898|31097.7305|31642.6992|33717.6211|31327.2207|31588.7207|31159.6191|27590.9492|29815.5898|29915.9609|34103.4805|37576.6211|38297.2891|41170.1211|41257.7383|41141.8516|39735.5313|41613.1914|41945.3711|41599.7188|41464.6094|41575.1406|41681.5391|41009.7109|40445.1484|40793.8086|40359.4102|40356.6914|40323.6094|40165.0313|39058.0586|39298.3789|38127.0781|37673.3086|38822.5703|38014.6211|37384.9883|36981.7695|37332.7891|36701.1602|37350.3281|37581.9102|37118.2188|37882.7891|38337.0117|38736.2305|39513.3906|39394.6406|39194.4883|39452.0703|39615.8984|39714.1992|39434.7188|39434.7188|37930.7695|37462.9883|38963.2617|39067.3281|39140.2813|38767.1094|38862.2305|38672.9102|38164.6094|38024.3203|36671.4297|36063.8086|35871.4805|35808.9492|36546.4805|36469.4297|36025.5391|36386.6094|36009.8398|35695.1016|36076.7188|35742.0703|35962.9297|35673.25|36194.3008|34981.0195|35457.1602|35158.5508|35011.6484|33349.3086|34315.6289|34733.5781|34376.9883|36227.1406|36841.6016|38090.6406|38389.8203|38645.0703|38251.8008|37947.8789|37869.2305|37556.1602|37336.8516|36496.3711|36541.6289|35657.8594|35423.4805|35689.6016|35622.1406|35443.6719|35227.2617|34924.8711|34848.3008|35535.7891|34915.3789|34969.6992|34415.5781|34192.6484|33626.9688|32968.6797|32596.5391|33176|33307.1406|34046.9414|34142.1484|34010.7617|34005.7617|35066.75|36050.4414|35511.5781|34592.3906|34153.8516|34056.8281|33940.3008|33462.9688|33250.3008|32832.9414|33679.2383|33342.8008|33314.5586|33685.5586|33157.2188|32389.9609|32432.6895|31814.2207|31283.7207|31922.4395|32272.6094|31687.5195|31892.2305|31596.0605|31524.6797|31213.5898|32325.4102|32309.8809|32028.8906|32020.75|31360.6309|30921.6094|31138.2109|31056.4004|31262.0605|31273.2891|31028.2109|30464.9199|30188.1504|29858.8008|29918.4004|29365.3008|29461.4492|29706.6094|29620.5|29421.4004|29648.9902|28946.2305|28832.4492|28892.9707|28468.75|28334.25|28240.5195|27882.4609|27034.5|27238.0605|26759.2305|26626.4609|26040.6992|26489.5605|26747.1797|26230.6602|26316.3398|26150.2402|26818.8203|27274.1504|27941.5098|28077.1797|27673.5996|28061.1406|27865.9609|28668.2207|28599.0293|28797.25|28532.1094|27782.25|28077|28152.4004|28078.3496|28051.8594|27803.2402|27836.5|27126.9004|27144.9102
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|14341.3496|14617.8496|14834.8496|14867.3496|14507.2998|14744|15030.9502|14938.0996|14529.1504|14981.75|15163.2998|14924.25|13634.5996|14371.9004|14433.7002|14347.25|14018.5|13749.25|13760.5498|13513.8496|13258.5498|12968.9502|12859.0498|12719.9502|12263.5498|11642.4004|11930.3496|11762.4502|11914.2002|11416.9502|11050.25|11504.9502|11464.4502|11333.8496|11647.5996|11371.5996|11178.4004|11214.0498|11073.4502|11194.1504|10901.7002|10768.0498|10607.3496|10383|10244.4004|9972.9004|10142.1504|9580.2998|9039.25|9136.8496|9251.5|9859.9004|9154.4004|9266.75|9111.9004|8083.7998|8660.25|8745.4502|9955.2002|10989.4502|11201.75|12080.8496|12113.4502|12098.3496|11962.0996|12248.25|12352.3496|12256.7998|12226.6504|12245.7998|12271.7998|12086.7002|11921.5|12056.0498|11914.4004|11895.4502|11908.1504|11890.5996|11583.9004|11661.8496|11305.0498|11174.75|11512.4004|11274.2002|11075.9004|10946.2002|11023.25|10829.3496|11047.7998|11109.6504|10997.3496|11284.2998|11419.25|11552.5|11811.1504|11788.8496|11724.0996|11823.2998|11870.6504|11922.7998|11844.0996|11407.1504|11278.9004|11712.25|11754.6504|11752.7998|11643.4502|11665.9502|11623.9004|11456.9004|11426.8496|11035.4004|10863.5|10791.6504|10724.4004|10943.5996|10893.6504|10780.5498|10906.9502|10794.9502|10727.3496|10859.9004|10754|10805.4502|10693.7002|10876.75|10526.75|10682.2002|10585.2002|10553|10030|10303.5498|10472.5|10316.4502|10930.4502|11143.0996|11515.2002|11589.0996|11680.5|11557.0996|11470.75|11429.5|11360.7998|11278.3496|11010.2002|11018.9004|10772.6504|10714.2998|10821.8496|10817.7002|10767.6504|10696.2002|10605.1504|10596.4004|10806.5|10618.25|10692.2998|10564.0498|10480.5996|10331.5996|10113.7002|9998.0498|10195.1504|10226.8496|10458.3496|10491.0498|10452.2998|10454.9502|10760.5996|11069.6504|10894.7002|10681.25|10558.8496|10530.7002|10493|10333.25|10265.6504|10121.7998|10389.7002|10283.5996|10321.75|10452.5|10323.0498|10146.5498|10167.4502|9979.7002|9788.5996|9964.4004|10085.4004|9934.7998|9974.4004|9857.0498|9837.4004|9710.7998|10066.4004|10014.5|9915.25|9886.3496|9665.7998|9520.9004|9574.9502|9588.0498|9668.25|9653.5|9595.0996|9427.9004|9400.9004|9285.2998|9304.0498|9119.4004|9150.7998|9198.2998|9173.75|9108|9160.0498|8934.5498|8897.5498|8939.5|8821.7002|8793.5498|8740.9502|8641.25|8349.3496|8400.3496|8243.7998|8185.7998|7985.75|8139.4502|8261.75|8086.7998|8114.2998|8074.1001|8296.2998|8433.75|8638|8693.0498|8583.4004|8697.5996|8611.1504|8831.5498|8779.8496|8866.7002|8809.6504|8572.5498|8666.9004|8672.1504|8683.1504|8638.5|8541.2002|8541.4004|8323.2002|8328.3496
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|8892.8496|8982.0996|9240.75|9129.6504|8802.25|8857.2998|9144.4004|9100.75|8816.0498|8737.6504|8646|8448.3496|7883.3999|8151.2002|8246.8496|8349.0996|7953.2998|7733.6001|7831.75|7705.0498|7625.8999|7455.6001|7194.8501|6935.2002|6748.4502|6494.7002|6568.75|6396|6502.4502|6530.1001|6309.8501|6646.2002|6408.0498|6459.8501|6609.3999|6446.75|6199.2998|6102.6499|5866.7002|5879.3501|5791.25|5796.75|5739.3501|5726.4502|5553.3501|5426.0498|5385.6499|5053.7002|4849|4948.0498|4902.25|5149.6001|4859.25|4978.1499|4786.25|4352.3501|4489.0498|4790.2998|5501.75|6135.4502|6276|6738.1001|6690.3501|6792.2002|6661.75|6742.4502|6655.7998|6422.9502|6394.5|6285.9502|6239.1499|6243|6174.3999|6321.6499|6196.5|6169.7998|6153.5|6222.5|5985.3999|5991.9502|5771.1001|5764.1499|5989.75|5959.1499|5817.6001|5696.7002|5712.7002|5607.8999|5757.2002|5798.2002|5713.2002|5857.8999|5942.9502|6161.7998|6283.4502|6346.5498|6252.6499|6306.3501|6383.9502|6442.2002|6323.25|6049.5498|6102.5498|6254.5|6342.75|6458.25|6472.75|6497.8999|6503.9502|6327.0498|6364.8501|6197.5498|6068.8501|5922.6001|5824.5498|5967.3999|6076.0498|6068.6001|6233.0498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645|20.38|18.35|20.675|20.045|20.7125|22.1525|18.3475|19.9375|21.6725|22.5775|24.1925|24.535|24.1575|24.9425|25.7675|28.735|29.965|30.8225|28.68|30.22|32.3775|38.0175|38.4075|33.9875|39.1175|42.5925|49.745|55.3025|70.385|67.1|51.4725|25.6425|23.235|13.7|13.615|13.7475|17.3675|15.56|14.1275|14.0775|12.695|10.525|12.325|13.3|13.64|13.8975|14.8725|15.03|15.855|15.7325|15.315|15.9275|17.14|17.58|16.115|15.4|14.12|16.275|16.2825|17.3475|16.6475|15.845|15.1875|12.1325|12.515|11.9975|13.065|14.9525|14.61|13.895|14.8575|16.0675|16.4675|28.075|26.335|24.0325|21.7175|22.735|20.9975|18.3925|17.185|16.275|15.865|14.94|16.275|15.45|16.46|15.5675|15.72|17.69|16.6175|15.3525|16.1625|15.27|15.9925|15.1575|18.59|19.1625|19.16|18.35|17.765|18.23|19.2325|19.7875|18.6275|19.7325|16.995|15.535|13.8425|13.89|12.5975|12.4075|13.16|12.85|12.0775|12.31|13.535|12.3025|12.4425|12.9375|12.0225|12.07|12.6975|13.57|12.645|14.15|13.9775|13.25|12.0175|12.9375|14.14|14.7475|15.7575|15.545|15.22|14.525|14.0725|14.2025|16.3775|19.23|15.25|17.5075|13.9825|13.7325|13.1125|12.67|11.5875|14.94|13.6725|14.795|13.5125|13.7125|13.475|11.91|11.475|12.395|11.2625|11.1175|12.485|12.81|11.6775|12.9625|11.675|12.5725|14.57|15.195|11.39|11.1375|11.085|11.1725|10.8675|11.7325|11.5575|10.915|10.8625|10.81|10.8625|11.3025|10.6275|11.9875|10.86|11.4225|11.5775|11.6925|12.42|11.9775|11.8525|13.9575|13.3525|13.4|13.4325|13.1775|13.1275|16.005|15.79|14.3825|14.9125|15.465|15.1275|15.2525|15.0675|17.9325|17.6125|17.805|17.365|16.8475|14.6525|13.83|14.8875|14.485|17.18|13.2475|14.58|13.23|12.94|13.57|14.5375|13.77|14.3525|14.9175|15.4975|15.6375|15.0825|15.7375
00425|17943|/indices/cnx-100|INDICES:IN|14510.9502|14773.2002|15004.1504|14993.0498|14633.5|14847.25|15140.1504|15084.3496|14667.5996|15102.6504|15245.75|14988.9502|13743.2998|14479.5996|14558.7998|14514.3496|14137.5498|13862.0996|13872.7998|13647.9004|13396.5|13080.2998|12962.4502|12804.25|12349.1504|11748.9502|12006.0996|11843.3496|11990.7002|11545.9004|11176.2998|11640.2002|11589.6504|11464.9502|11791.5|11535.7998|11337.5498|11361.4004|11222.9502|11297.75|11045.8496|10919.7002|10776.2998|10570.9502|10407.75|10158.2998|10324.1504|9759.4502|9226.7998|9320.5996|9408.6504|10006.9004|9323.7002|9453.5|9282.8496|8240.2002|8747.0498|8852.0498|10050.25|11119.6504|11316.2998|12211.2998|12230.4502|12249.25|12086.9004|12386.9502|12471.1504|12359.7002|12328.5996|12344.5996|12363.4004|12182.7002|12024.9502|12182.5996|12031.2002|12022.7998|12044.8496|12047.7998|11734.3496|11806.2002|11412.9502|11303.4004|11663.5|11432|11205.0996|11068.1504|11155.0996|10925.9004|11154.5498|11222.2002|11100.4502|11394.7002|11519.25|11654.8496|11904.0498|11882.0996|11802.4502|11899.3496|11957.0498|12028.25|11944.6504|11485.8496|11391.8496|11828.0498|11886.7002|11913.3496|11807.8496|11820.0996|11789.2002|11613.5498|11595.0498|11225|11040.5498|10937.3496|10845.8496|11094.0996|11066.7002|10968.2998|11109.5|11025.8496|10966.1504|11101.6504|11005.8496|11040.2998|10894.0996|11092.25|10761.4004|10908.2002|10823.2998|10782.2998|10225.2998|10504.0498|10671.2998|10510.0498|11126.4004|11387.5498|11791.7002|11879.9004|12003.0996|11856.2002|11747.2002|11707.3496|11648.8496|11542.3496|11215.7998|11258.7002|11037.2002|10993.4502|11119.6504|11136.2998|11098.25|11013.8496|10934|10908.0498|11131.9502|10986.5|11095|10966.8496|10879.3496|10750.3496|10478.4004|10357.5996|10556.2002|10564.5498|10820|10857.8496|10831.3496|10846.0996|11111.2002|11459.0498|11315.75|11159.0996|11051.25|10985.1504|10940.6504|10743.6504|10698.0996|10542.0498|10803.1504|10701.2998|10729.5498|10866.4502|10714|10517.2998|10534.5996|10347.6504|10143.9004|10320.9502|10475.0498|10320.0996|10352.4004|10211.5996|10193.2002|10037.1504|10419.8496|10353.7002|10258.0996|10221.7002|9997.75|9835.4004|9876.9004|9911.2002|9984.4502|9951|9884.25|9746.5498|9760.6504|9625.3496|9652.4502|9463.5996|9492.4502|9514.4502|9467.0996|9391.0996|9442.6504|9193.5996|9165.0498|9219.25|9110.2002|9082.9502|9021.3496|8908.9004|8602.9004|8646.7002|8472.7002|8382.5|8173.25|8355.75|8501.7002|8316.3496|8344.0498|8283.2998|8518.4502|8673.8496|8906.0498|8967.5498|8847.2998|8965.2998|8844.2002|9054.75|8986.25|9090.75|9022.25|8803.9004|8893|8871.5|8881.9004|8839|8725.2998|8700.0996|8476.0498|8469.8496
00426|17949|/indices/cnx-200|INDICES:IN|7528.8999|7658.7002|7793.2998|7772.8501|7573.5498|7678.5|7839.75|7812.8999|7591.25|7782.5|7839.1499|7702.9502|7076.7998|7441|7488|7478.25|7263|7113.3501|7130.8999|7014.3999|6890.5498|6727.7002|6644.3999|6548.3999|6319.6499|6017.6499|6144.0498|6049.5|6128.6499|5927.6001|5734.9502|5981.2002|5933.4502|5882.8999|6048.8999|5917.3501|5803.6001|5803.4502|5715.6499|5751.9502|5626|5569|5495.4502|5399.25|5309|5186.5|5255.1499|4963.3999|4697.1499|4752.4502|4784.7002|5085.1001|4742.3999|4815.1499|4718.25|4195|4443.3999|4526|5147.6499|5703.6001|5809.1499|6268.4502|6272.1001|6295.75|6207.8501|6358.1001|6385.4502|6307.8999|6290.0498|6286.25|6290.9502|6209.5498|6129.8999|6220.7002|6137.9502|6131.7002|6138.25|6146.0498|5975.5|6010.0498|5805.4502|5756.1001|5947.2998|5843.8501|5726.2998|5650.0498|5691.5498|5575.5|5697.5|5733.3501|5668.7002|5820.4502|5887.3999|5976.3999|6104.7998|6099.4502|6053.8999|6103.9502|6138.5498|6177.8501|6129.7998|5888.8999|5851.75|6067.6001|6104.3999|6129.7998|6085|6093.6001|6079.9502|5979.9502|5976.2002|5788.7998|5688.6499|5625.4502|5571.1001|5699.0498|5701.6499|5657.6001|5741.3501|5708.4502|5680.5|5748.2998|5701.25|5712.6001|5625.25|5732.8999|5575.9502|5649.1001|5614.1499|5588.75|5289.5|5426.5498|5511.75|5421|5735.0498|5899.7002|6123.7998|6171.2998|6240.5498|6159.1001|6105.5|6075.7002|6048.0498|5986.8501|5810.1001|5837.5498|5734.75|5713.2002|5786.5498|5802.2998|5785.6001|5739.6499|5708.8501|5700.8999|5826.5|5767.9502|5832.7002|5765.9502|5717.2998|5652.3501|5499.3501|5430.1001|5543.1499|5536.0498|5675.75|5695.2998|5681.3999|5690.25|5809.9502|6032.5498|5966.2002|5909.2002|5855.2998|5814.1001|5782.2998|5663.6001|5643.4502|5561.7998|5688.2998|5628.0498|5637.1499|5702.9502|5615.2998|5511|5516.1499|5423.7002|5312.7002|5404.4502|5493.6001|5405.5498|5413.8999|5329.7002|5325.8999|5230.3999|5440.6001|5413.25|5360.6001|5344.5498|5235.2002|5148.5|5163.6001|5193.6001|5226.9502|5203.75|5161.1499|5104.8501|5124.4502|5058.7998|5072.6001|4971.1001|4974.1499|4982.7002|4955.7998|4911.2998|4932.3501|4794.8999|4785.2002|4811.8501|4753.9502|4742.75|4706|4641.1001|4482.5498|4501.7002|4411.6499|4357.2998|4250.5|4349.6499|4426.75|4327.25|4340.5498|4308.2002|4434.5|4519.8501|4652.25|4685.5498|4624.5|4681.8999|4608.3501|4712.0498|4671.9502|4726.75|4686.2998|4574.8999|4618.5|4594.1001|4600.3999|4578|4515.3999|4499.9502|4393.8999|4388
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|6624.21|6812.71|6877.3101|7045.9302|6932.1802|7044.4199|7154.52|7089.2598|6850.8599|7145.3301|7222.1099|7090.8301|6475.3198|6824.2998|6844.6201|6786.8999|6647.8398|6477.1602|6481.4902|6357.9399|6225.2598|6068|6008.5698|5906.7402|5726.3501|5443.5601|5615.71|5556.6899|5643.9502|5408.1699|5202.1499|5427.2798|5402.0898|5369.8701|5498.9502|5264.4302|5171.0698|5185.6401|5128.75|5183.0898|5035.0801|4961.1201|4924.3999|4755.7202|4658.6201|4555.7002|4649.48|4390.02|4123.6299|4189.48|4242.9302|4549.5098|4148.8501|4204.3599|4138.3799|3677.3601|4009.3201|4030.05|4666.98|5162.3101|5378.3301|5842.9302|5881.7598|5871.6802|5833.4399|5949.8398|6021.04|5986.6201|5901.02|5946.7798|5979.0898|5913.2202|5801.2798|5823.2002|5755.9902|5741.4302|5789.71|5817.7998|5661.2402|5640.3701|5515.1401|5210.0298|5653.1201|5505.8198|5410.8701|5288.7998|5348.96|5236.1699|5379.8799|5439.1499|5475.96|5675.1201|5750.5498|5827.98|5981.75|5917.6802|5839.5|5869.4102|5921.2402|5927.9399|5902.2402|5627.8398|5591.3501|5862.5698|5817.2998|5872.5801|5832.3599|5838.8599|5814.0498|5756.2798|5725.6602|5452.1001|5311.6001|5253.4902|5213.9902|5318.6001|5294.96|5244.23|5312.98|5307.29|5329.6401|5371.4399|5323.6001|5209.8599|5235.9702|5407.5498|5138.0298|5151.9102|5060.3799|5043.8599|4736.96|4863.4199|4928.1499|4840.3398|5224.7202|5356.2998|5554.02|5602.5498|5706.3398|5724.0498|5654.1001|5750.6299|5723.8701|5687.2798|5535.8599|5576.23|5417.5601|5418.5298|5527.1802|5512.6699|5512.6899|5524.48|5420.3999|5397|5564.4502|5500.1099|5551.2202|5543.0801|5568.3301|5508.8901|5373.0498|5327.6699|5436.4702|5438.3101|5555.8799|5617.6001|5643.0801|5623.1401|5819.6001|6032.52|5918.3301|5816.9702|5773.8101|5663.3999|5674.5601|5585.1099|5517.6802|5439.2202|5564.9502|5476.6802|5490.4702|5607.6699|5500.5498|5399.4502|5427.3101|5292.5098|5192.52|5329.02|5450.1899|5392.6499|5398.3301|5333.54|5315.8501|5246.73|5481.6899|5407.6602|5340.7402|5314.2202|5184.4102|5103.8398|5142.9702|5156.98|5213.0698|5188.96|5160.1899|5052.21|5062.8198|4999.3901|5011.4199|4892.3799|4922.3901|4963.3501|4902.4902|4821.29|4842.6899|4642.25|4612.8398|4634.6001|4559.0898|4552|4494.8301|4390.04|4248.9702|4265.98|4203.6499|4173.9302|4074.5|4161.1299|4235.75|4098.46|4106.7798|4108.5698|4288.6699|4379.8198|4476.8501|4502.8398|4449.1099|4512.3999|4476.1201|4591.2202|4548.73|4616.8198|4566.8999|4431.4502|4486.9199|4496.6699|4503.1001|4465.25|4408.2998|4412.98|4275.21|4278.9502
00428|954869|/indices/nv20|INDICES:IN|7301.1001|7493.2998|7685|7540.7998|7261.3501|7395.2002|7410.3501|7304.5|7075.1499|7303|7340.2998|7318.7998|6883.25|7237.75|7258.0498|7151.25|6893.4502|6785.25|6755.5|6648.8501|6437.3999|6210.5|6129.3501|6103.3501|5907.2998|5724.7002|5894.75|5825.1499|5871|5622.25|5539.1499|5690|5584.2002|5524.6001|5619.9502|5669.3501|5536.8501|5522|5505.8501|5438.8999|5386.7002|5156.4502|5150.3501|5055.2998|4865.9502|4883.7998|4975.7998|4803.0498|4631.2002|4480.8501|4458.2998|4803.5498|4519.1499|4610.8999|4577.8999|4203.1001|4281.5|4327.25|4489.8501|5082.8501|5071.3999|5511.4502|5524.1499|5517.1499|5371|5554.5498|5584.8501|5488.1001|5507.9502|5482.5498|5508.8999|5406.2002|5399.9502|5431.2002|5411.3501|5435.6001|5461.0498|5534.3999|5349.1499|5443.75|5290.2998|5270.2998|5294.25|5270.0498|5251.75|5263.6001|5229.9502|5204.2998|5191.5|5182.5|5128.1001|5208.25|5232|5247.75|5330.6001|5459.1001|5491|5536.4502|5535.3999|5552.4502|5426.1001|5361.75|5382.2998|5597.7002|5697.4502|5638.3999|5566.5498|5564.4502|5555.2998|5482.8999|5484.3999|5358.8999|5355.5498|5284.8999|5267.7998|5352.5|5309.9502|5229.25|5196.3501|5035.9502|5050|5133.1499|5101.3501|5193.5498|5106.6001|5137.5|4977.3999|5136.9502|5114.6499|5077.1499|4766.5|4958.6499|5032.1499|5000.3501|5300.5|5301.6499|5449.9502|5501.1499|5516|5445.2998|5413.3999|5341.9502|5236.2998|5103.7002|5029.9502|5007.8501|4835.7002|4815.3501|4891.7002|4913.75|4881.2002|4801.1001|4800.3999|4746.2998|4853.5|4719.8999|4815.6499|4720.3501|4702.6499|4583.3501|4517.5|4483.8501|4610.9502|4625.3501|4743.5498|4788.7002|4736|4768.6001|4875.8999|5075.7998|4938.0498|4819.8999|4723.7002|4732|4722.2998|4623.4502|4624.6001|4535.9502|4685.5|4632.3501|4622.7998|4642.25|4553.9502|4360.1499|4385.9502|4288.5498|4193.8501|4252.4502|4336|4265.8999|4304.8501|4258.7002|4263.2998|4237.7998|4374.3999|4319.3999|4298.75|4213.75|4087.3|4032.5|4059.3|4059.8|4093.8999|4116.8999|4131.7998|4066.3501|4031.1499|3986.2|3969.3501|3911.8999|3960.3999|4011.8999|3988.8999|3965.6001|4001.8999|3955.75|3948|3942.3501|3833.8501|3807.5|3767.05|3746.55|3658.55|3712.8|3653.8501|3652|3572.1499|3651.6001|3672.6499|3587.1499|3604.1499|3542.55|3587.8|3619.7|3722.05|3785.1499|3690.8999|3738.45|3716.7|3798.3501|3788.6001|3811.45|3761.45|3708.95|3771.6499|3787.7|3755.3|3727.45|3700.1001|3728.2|3637.6001|3657.6001
00429|17945|/indices/s-p-cnx-500|INDICES:IN|12105.5996|12298.0498|12527.4004|12479|12148.9004|12314.5|12593.9004|12539|12181.4004|12438.7998|12508.5498|12279.8496|11302.4004|11854.5|11931.2002|11925.5996|11574.8496|11325.25|11355|11171.4004|10978.8496|10719.0498|10560.5498|10387.2002|10033.5|9581.6504|9780.3496|9626.25|9750.1504|9461.7002|9156.0996|9559.5|9446.4004|9377.9502|9641.0498|9423.5498|9214.4004|9198.6504|9035.75|9085.9502|8895.2998|8813.9502|8696.25|8559|8403.4004|8196.4004|8299.3496|7822.3999|7416|7504.0498|7552|8012.8999|7493.4502|7614.3999|7441.6499|6638.4502|7003.2998|7160.1001|8163|9059.9502|9236.0498|9958.6504|9961.0498|10000.75|9861.4502|10083.7002|10118.7002|9978|9941.6504|9908.7002|9905.3496|9783.5996|9669.4004|9813.6504|9679.2998|9667.2998|9683.2998|9704|9431.0996|9479.2002|9161.4004|9091.6504|9395.5996|9230.5|9050.8496|8920.4004|8977.5498|8790.5498|8988.7998|9046.5498|8943.9502|9192.5996|9304.6504|9457.75|9657.6504|9657.9502|9581.5996|9669.9502|9735.8496|9805.0498|9722.0498|9329.7002|9290.2002|9624.5498|9689.7002|9738.7002|9674.5996|9684.9502|9663.7002|9500.0498|9499.4004|9211.0498|9037.5|8919.75|8827.0498|9036.9004|9056.2998|8994.3496|9140.0996|9098.2002|9054.9004|9152.5498|9082.5498|9091.2998|8940.6504|9109.1504|8879|8993.25|8946.3496|8899.4004|8417.25|8640.6504|8767.0996|8624.9502|9116|9425.5498|9792.75|9875.2002|9992|9850.7998|9770.2002|9724.4502|9685.7002|9579.0498|9286.0996|9349.0498|9194.5|9162.4502|9296.6504|9343.7002|9316.25|9255.0996|9215.5498|9209.2002|9416.3496|9339.75|9443.6504|9347.6504|9267.6504|9172.0498|8912.0996|8800.7998|9004.4502|8986.4004|9225.3496|9251.3496|9235.5996|9251.0996|9409.7998|9810|9723.0996|9665.2002|9573.4502|9490.6504|9431.5|9216.75|9190.5498|9060.4004|9246.0498|9137.0996|9154.9502|9260.6504|9104.4502|8937.6504|8937.2002|8787.4004|8600|8738|8887.5996|8749.9502|8755.25|8605.75|8594.25|8427.7002|8776.2002|8747.4502|8669.75|8640.7002|8479.4502|8331.5996|8355.0996|8411.4502|8452.75|8406.5498|8331.8496|8258.2002|8299.2002|8193.25|8214.2998|8057.7002|8044.8999|8045.3501|7995.0498|7905.2998|7933.1001|7710.8999|7696.2002|7729.6499|7638|7631.25|7569.8999|7455.1499|7202.75|7228.2998|7083.1001|6982.7998|6814.8999|6976.5|7101.1499|6947.2998|6960.75|6908.5|7126.5|7274.1001|7494.1001|7541.7002|7439.8501|7527.2002|7394.8501|7554.8999|7487.2002|7575.5498|7504.6001|7334.7998|7397.7998|7347.4502|7364.0498|7330|7227.4502|7194.3999|7039.3999|7027.8501
00430|17946|/indices/cnx-midcap|INDICES:IN|23492.75|23760.6504|24505.6992|24117.75|23213.9492|23412.75|24115.5996|24078.1504|23268.5|23118.75|22914.3496|22425.9004|20909.8496|21659.0508|21934.25|22194.0996|21090.9492|20475.75|20797.4492|20437.1992|20197.3008|19715.0996|18962.5508|18353.4004|17802.75|17066.5|17306.1992|16787|17093.25|17125|16504|17399.4492|16765.8008|16926.1992|17369.0508|16982.1992|16383.25|16103.3496|15471.2998|15528.5498|15242.2998|15253.5996|15042.6504|14975.25|14565.8496|14339.3496|14158.0498|13273|12668.0498|12992.0498|12788.9502|13502|12695.7002|13046.7998|12553.5|11316.75|11763.3496|12661.25|14608.0996|16375.1504|16786.3496|18109.8496|17978.8008|18367.5|18010.1992|18357.1992|18073.9004|17386.3496|17291.8496|17006.3008|16906.4492|16932.4004|16732|17222.1504|16867.6504|16803.8496|16713.3496|16880.75|16166.7002|16213.5498|15558.8496|15573.7002|16271.5498|16333.4004|15967.4004|15606.9502|15652.2002|15354.2998|15817.4502|15947.2998|15709.25|16165.3496|16430.0996|17146.25|17529.6992|17654.0996|17412.4492|17564.5508|17781.8496|17959.0508|17699.8008|16875.4004|17029.4492|17465|17727.9492|18077.8496|18167.9004|18246.3496|18258.5|17741.1504|17863.25|17379.1504|16962.4492|16543.1504|16214.6504|16597.1992|16990.25|17012.5|17517.1992|17655.6504|17636.5996|17792.8496|17704.8008|17591.5996|17054.5|17503.5996|17347.1992|17507.8496|17605.5|17430.9492|16256.5996|16514.9492|16746|16299.75|17154.3496|18347.5|19389.1504|19579.25|19920.4492|19542.0508|19443|19135.9492|19112.6992|18781.4492|18055.1504|18263|18222.0508|18181.3008|18595.8496|18812.5996|18830.5996|18635.6992|18787.4004|18891.8008|19507.0996|19720|20120.8008|19905.75|19676.1992|19519.25|18757|18474|19055.4492|18773.1504|19512.3008|19708.4004|19701.3008|19872.25|19760.3496|21455.75|21308.8008|21694.5508|21499.8496|21133.5|20834|19962.3008|20014.75|19691.6992|19984.25|19642.5996|19575.9492|19778.75|19341.1992|18789.9004|18723.3496|18528.1992|18107.9492|18393.8496|18951.9492|18573.9492|18505.25|17963.9492|18044.5|17360.75|18365.25|18468.9004|18262.1992|18278.8496|18104.1992|17729.75|17686.3008|18002.5508|17993.9004|17769.6504|17586.4492|17921.3496|18240.4004|18048.5996|18086.4492|17800.3496|17550.3008|17398.1504|17197.1504|16936.0996|16901.6992|16291.2002|16364.0498|16357.6504|16169.2998|16227.7002|16035.2002|15641.3496|15117.1504|15178.6504|14854.2002|14351.4502|14077.5996|14620.2002|14931.4004|14514.8496|14529.75|14363|14854.7002|15192.5996|15841.3496|16071.0996|15894.9502|15972.2998|15413.0996|15672.9004|15336.2998|15614.7998|15385.2998|15132.9004|15188.1504|14814.75|14827.2998|14772.75|14435.2998|14282.2002|14077.4502|13973.7998
00431|17947|/indices/nifty-midcap-50|INDICES:IN|6512.8999|6613.5498|6906.7002|6917.3501|6681.2002|6753.25|6964.75|6964.8501|6796.5|6767.75|6739.1001|6581.3999|6002.6499|6244|6328.2998|6389.7002|5965.7002|5741.4502|5861.5|5742.75|5696|5557.8999|5291.4502|5105.7002|4926.5|4666.0498|4757.3999|4613.5498|4731.1001|4722.1499|4534.9502|4767.75|4644.8501|4720.1001|4829.5498|4711.0498|4537.7998|4437.75|4249.0498|4286.2002|4248.1499|4266.0498|4208.75|4171.75|4088.1499|4020.05|3946.45|3713.55|3496.8501|3618.5|3537.5|3722.3999|3470.3501|3593.95|3420.95|3037|3206.5|3413.55|3920.25|4380.2002|4518.2998|4927.75|4887.5498|5015.4502|4915.7002|5037.9502|4986.5498|4787.7002|4755.75|4674.8999|4641.2998|4641.7002|4556.3501|4722.7998|4618.8501|4596.7002|4595.6499|4657.4502|4447.2998|4465|4254.6001|4237.25|4461.1499|4452.8999|4366.9502|4255|4261.5498|4205.6499|4309.0498|4335.8999|4294.2998|4421.1001|4504.1001|4738.6001|4837.9502|4872|4813.25|4853.8501|4920.7002|4962.7998|4909.6001|4674|4708.3999|4841.9502|4917.25|5034|5062.2002|5079.25|5077.8501|4897.4502|4932.7998|4795.5|4697.25|4540.9502|4445.25|4568.75|4719.8501|4712.6001|4853.2998|4875.7002|4847.7002|4911.8999|4844.7002|4792|4630.8501|4780|4780.1001|4806.9502|4830.6001|4781.5|4444.3999|4490.25|4561.3999|4407.5|4622.8501|4892.6499|5183.0498|5233.8999|5345.4502|5220.1001|5162.8999|5037.6499|5039.3999|4983.1001|4798.1001|4864.5498|4877.8501|4850.7002|4962.1001|5026.1499|5018.6499|4953.3999|5018.75|5014.2998|5231.0498|5286.4502|5424.5|5373.1001|5329.1499|5246.6001|4975.2998|4842.7998|5037|4959.8501|5162.7002|5185.6499|5131.25|5172.0498|5065.8501|5468.6499|5469.5498|5647.75|5635.7002|5540.1499|5453.8999|5229.4502|5228.3501|5148.25|5226.6499|5140.75|5112.1001|5168.9502|5052.8999|4883.0498|4878.2998|4825.7998|4687.5|4778.6001|4929|4821.5|4771|4620.1499|4654.75|4490.4502|4737.2002|4790.5|4707.8999|4709.7002|4647.8501|4519.75|4517.1001|4612.2998|4614|4568.2002|4491.1001|4563.4502|4660.7998|4646|4658.3501|4505.4502|4410.5498|4405.6001|4383.6499|4328.6499|4320.2998|4131.7998|4150.5|4150.75|4094.3|4119.7002|4061.6499|3946.2|3814.05|3837.7|3766.7|3662.3|3599.3999|3708.55|3784.45|3634.5|3639.05|3650.25|3790.55|3889.6001|4099.5|4147.1001|4096.25|4132.2002|3959.6499|4000.5|3921.3999|3975.8501|3913.95|3795.25|3784|3667.2|3698.8501|3683.25|3573.5|3547.6499|3533.95|3538.3501
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|34284.8516|34640.6992|35358.8984|34689.5508|33962.5508|34075.8516|34808.9492|35258.4492|34226.3516|34906.8984|34626.75|33790.8516|31743.25|33339.1484|33780.9492|34331.0508|32765.9492|32068.5508|32082.75|31928.8008|31439.0996|30334.4004|29952.9004|29310.0508|28334.8496|27348.4492|27432.5508|27155.6992|27410.3008|27250.9492|26397.6992|27552.8496|27288.5|27105.5|28018.75|27772.4492|27260.4492|27130.4492|26861.3496|26340.5508|26375.8008|26208.6504|26146.25|25974.5|25227|25018.75|25324.8008|24065|23031.5508|23177.8008|22959.5|24102.75|22963.8008|23513.6992|22898.8496|20399.6992|20431.5996|20963.8008|23423.8008|26291.8496|26482|28669.8008|28501.0508|29046.4492|28294.5996|29153.75|29034.8496|28556.0508|28478.9492|28476.8008|28406.25|28076.6992|27854.0508|28546.4492|28059.1992|28195.5508|28387.25|28706.5508|27959.5508|28014.1504|26598.5996|26681.5996|27818.0996|27406.8496|26460.0996|26053.9492|26405.0508|25345.0996|25999.5996|26236.5996|25811.25|26553.9004|26656.1504|26983.6504|27378|27332.5|26926.1992|27093|27382.75|27839.5|27572.6504|26226.5|26558.9492|27537.75|27921.0508|28419.5508|28271.0996|28143.0508|28281.9004|27760|27907.6504|27458.1992|26847.9004|26097.5508|25500.5996|26536.5996|26828.1992|26868.3008|27410.5508|27707.5508|27719.5|28063.1992|28017.3496|27814.0508|26915.6504|27593.6992|27187.4492|27359.3496|27367.4492|27134.9004|25369.25|26053.9004|26378.4004|25903.25|27286.5|28632|30022.25|30442.6992|31251.6992|30547.1504|29940.6992|29867.75|29903.8496|29258.4492|27593.6504|28234.8496|28148.0508|28291.6992|28829.4492|29215.6504|29320.5996|28948|28963.4004|28600.6992|29288.6504|29703.9492|30513.4004|30231.4004|29946.4492|29991.5508|28545.25|28189.9004|28647.5996|28290|29202.1992|29375.6504|29501.9004|29728.9492|29656.4492|31013.0996|31165.6504|31704.8496|31696.1504|30964.6504|30764.8008|29759.6992|30001.6992|29471|29908.9492|29754.5996|29654.8008|30043.9004|29355.6992|28588.3008|28575.4492|28176.1504|27558.9004|27947.25|28781.4492|28377.1504|28338.3496|27679.1992|27657.0508|26873.8496|28119.0996|27759.5508|27605.4004|27413.9004|26872.4004|26254.5|26157.9004|26550|26606.4004|26254.9004|25983.3008|26099.3008|26725.1992|26142.25|26323.5996|25845.6504|25872.4492|25552.9492|25119.4492|24805.5|24914.8008|24042.3496|24091.1992|24376.8496|24250.8008|24201.8496|23943.1504|23520.3008|22646.0508|22647.6504|22024.4492|21389.6992|20798.3496|21593.4004|22237.75|21683.1992|21747.8008|21332.0508|22033.4492|22621.5508|23516.8496|23741.4004|23329.9004|23644.8496|22908|23246.9492|22866.6992|23339.0996|23031.0508|22797.4492|22925.1992|22513.9004|22529.4492|22457.4004|21980.3496|21579.4004|20999.25|20831.25
00433|17948|/indices/cnx-smallcap|INDICES:IN|8250.5498|8263.5996|8559.0996|8282.5498|7982.6499|8206.9004|8482.9004|8367.8496|8049.7002|7980.25|7930.7002|7637|7176.8501|7348.2002|7401.6001|7443|7169.75|6902.1001|6957.7002|6823.9502|6699.3501|6573.2998|6182.25|6043.5|5859.1001|5819.0498|5994.1001|5839.2998|5876.6001|5861.1499|5654.9502|5991.5|5650.1499|5678.8999|5867.2998|5659.4502|5369.3501|5262.8999|5010.6001|4989.3999|4851.9502|4870.25|4706|4708.3501|4576.75|4393.5|4423.1001|4002.8|3850.8501|3935.1001|3910.6001|4078|3959.6001|4091.1499|3822.1499|3485.75|3566.95|3885.25|4721.6001|5440.7998|5675.0498|6162|6159.75|6247.2998|6226.0498|6345.0498|6288.1001|6056.5|5960.75|5757.25|5693.0498|5652.2002|5697|5814.8501|5701.6499|5675.25|5743.1001|5789.3999|5598.8501|5567.5498|5398.6001|5416.8501|5683.6001|5643.5498|5618.7002|5444.5|5445.9502|5243.3501|5465.75|5501.1499|5437.6001|5708.0498|5854.6499|6076.5|6200.3999|6200.1499|6146.1499|6298.1001|6431.75|6548.3501|6548.7002|6135.9502|6268.0498|6467|6565.2002|6679.3999|6740.2002|6686.3501|6672.5498|6541.1001|6535.6499|6350|6094.6001|5879|5727.2998|5931.6001|6138.8999|6158.1001|6371.2002|6396.2998|6381.6499|6399.7002|6378.8501|6281.0498|6056.6499|6216.2002|6203.6499|6247.2998|6325.0498|6242.9502|5747.9502|5993.25|6024.75|5911.6499|6150.9502|6902.25|7388.3501|7520.2002|7668.9502|7532.2998|7522.5|7537.2998|7581.75|7402.8501|7030.75|7206.25|7222.8999|7177.75|7433.2002|7629.2002|7658.1001|7700.3501|7814.5|7814.3999|8099.4502|8186.2002|8279.0996|8321.5|8204|8204.9502|7791.9502|7681.3999|8112.1001|7964.1001|8339.9004|8342.8496|8356.9502|8482.0498|8251|9232.1504|9288.8496|9559.1504|9398.7002|9093.25|8928.2998|8552.1504|8636.5498|8577.0498|8643.6504|8430.4502|8559.4004|8697.7002|8372.2002|8068|7988.8501|7869.2002|7584.5|7708|7934.6001|7876.75|7832.5|7515.5|7519.6499|7166.25|7669.3999|7803.2998|7753.5|7582.8501|7536.75|7311.0498|7291.2998|7443.6499|7373.6001|7316.9502|7261.2998|7399.9502|7561.3501|7457.7998|7443.4502|7344|7122.7002|7057.1001|6984.8501|6861.8999|6804.6499|6597.25|6648.75|6614.5|6560.1499|6641.1499|6576.75|6395.5|6195.3501|6248.9502|6063.25|5780.8501|5629.2002|5820.8501|5913.3501|5743.1499|5694.6001|5661.0498|5932|6080.5498|6448.0498|6460.6499|6285.7002|6361.5498|6137.2998|6336.6499|6240.1499|6339.3999|6180.1001|6058.3999|6103.3501|5971.4502|6104.2002|6086.0498|5963.5498|5952.7002|5928.1499|5835.5498
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|7015.9502|7024.75|7264|7089.2002|6828.5|6948.7998|7212.7998|7128.9502|6892.75|6775.6499|6713.7998|6533.75|6139.6499|6262.7002|6320.5498|6364.0498|6146.1499|5926.5498|5957.8501|5865.25|5764.8999|5604.2998|5338.3501|5178.2002|5031.5498|4976.7002|5103.9502|4987.8999|5037.4502|5039.5498|4873.8999|5151.5|4861.2002|4896.1499|5061.3501|4915.9502|4650.8501|4542.7998|4320.3999|4306.1001|4239.9502|4246.2002|4142.1499|4148.5|4026.8|3871.3|3887.7|3538.75|3402.05|3461.1499|3453.3999|3615.75|3504.3|3609.6499|3412.7|3135.3999|3174.8501|3421|4070.8999|4665.9502|4831.0498|5203.6499|5197.6499|5259.25|5200.75|5280|5253.75|5071.2002|4983.1001|4795.2998|4741.1001|4707.25|4732|4831.0498|4744.3501|4733.6499|4774.25|4817.6001|4645.7998|4643.2002|4506.8501|4535.8999|4730.7998|4668.9502|4646.1001|4505.0498|4479|4343.75|4502.25|4546.4502|4496.8501|4726.4502|4841.0498|5015.8501|5120.25|5138.5498|5092.1499|5212.2998|5320.0498|5412.8999|5374.3999|5059.1499|5158|5311.6001|5389.6001|5461.8501|5480.1499|5457|5438.7998|5328.6001|5360.25|5253.7998|5022.6499|4847.1499|4736.1499|4895.4502|5024.7002|5057.6499|5229.3999|5260.2402|5253.02|5253.9502|5252.7002|5184.6401|5031.4302|5125.73|5130.3799|5183.77|5244.0298|5175.7202|4831.3701|5004.75|5040.8198|4942.3799|5130.04|5649.71|5977.7598|6069.48|6160.4302|6021.9102|6007.8501|6006.9102|6028.6401|5907.71|5632.2202|5808.1802|5783.8101|5786.4902|5973.6099|6143.8901|6141.79|6191.2402|6268.6802|6286.0601|6486.52|6553.1001|6636.6401|6665.3398|6588.4702|6579.5801|6270.8198|6220.8398|6521.1201|6435.1802|6744.6099|6741.1201|6760.21|6828.0298|6670.3101|7287.21|7334.4502|7551.0898|7435.6602|7234.3398|7154.3198|6834.4399|6877.5601|6814.1201|6831.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4121.5|4103.7998|4246.75|4130.8501|3983.95|4118.5|4259.2998|4197.3501|4089.45|4095.25|4059.1001|3911.6001|3656.7|3743.5|3738.05|3732.05|3579.95|3457|3480.8999|3393.5|3322.05|3253.1001|3049.3|2982.1499|2902.25|2888.8|2996.8999|2922.2|2937.6001|2920.7|2808|2964.5|2765.25|2752.2|2829.55|2741.55|2606.7|2546.5|2419.5|2379.45|2281.2|2286.05|2212.8999|2213.8501|2137|2055.6001|2085.1001|1879.45|1812.15|1854.4|1847.45|1924.65|1862.3|1950.35|1812.75|1658.95|1726.45|1868.9|2234.3999|2588.3999|2697.55|2940.6499|2966.1001|3006.75|3019.95|3086.05|3058.2|2934.8999|2879.1001|2780.7|2756.8|2729.3501|2738.05|2795.1001|2732.6001|2715.25|2780.6499|2800.3999|2682.6001|2678.8|2594.1001|2596.1001|2739.45|2721.6001|2695.6499|2621.3|2625.25|2517.75|2627.1499|2635.25|2613.75|2735.8999|2804.8501|2933.25|2990.45|2993.75|2974.6499|3045.2|3101.3|3146.1499|3163.8501|2976.5|3040.45|3131.1499|3193.8|3240.3|3274|3254|3257.3|3191|3195.7|3082.7|2959.2|2852.8|2757.7|2844.8|2967.95|2996.7|3117.8501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|5585.6699|5691.2002|5665.46|5514.4902|5591.02|5717.1001|5688.7402|5522.6001|5634.6802|5663.9502|5559.0801|5120.52|5365.5898|5402.21|5399.04|5237.77|5122.4399|5133.02|5051.1001|4963|4836.5498|4764.9702|4713.5898|4529.6899|4329.2798|4421.5601|4349.0098|4408.98|4279.7998|4143.0601|4327.3101|4271.0898|4239.0801|4358|4260.52|4162.3501|4152.73|4074.3601|4094.22|4008.74|3968.45|3920.0801|3858.04|3786.3701|3691.1499|3737.1799|3520.24|3335.98|3377.5601|3399.6001|3606.8201|3374.3899|3428.53|3347.0701|2984.8401|3145.4099|3218.8501|3669.03|4073.8601|4153.4902|4484|4486.5898|4506.8501|4331.9302|4550.0801|4564.3301|4497.0801|4480.4199|4462.52|4458.71|4403.3901|4352.52|4418.6699|4359.3398|4354.3599|4365.8599|4376.79|4250.4199|4274.4302|4128.73|4096.5098|4235.7202|4163.77|4082.6201|4017.8999|4043.54|3956.8701|4044.54|4073.1101|4024.8799|4138.5698|4191.5498|4261.96|4353.8301|4354.54|4320.1899|4360.8198|4394.3701|4425.9102|4389.0498|4208.2598|4192.3799|4343.77|4376.4399|4401.8701|4375.3101|4382.1699|4368.9399|4297.4702|4297.4199|4169.7002|4087.9199|4033.75|3991.0901|4086.6499|4101.23|4075.01|4144.4902|4127.48|4108.8999|4153.3398|4122.0801|4122.98|4052.49|4127.54|4031.9199|4079.8301|4064.6399|4041.8101|3822.8999|3925.49|3982.4299|3919.0901|4132.9702|4286.3999|4455.8301|4494.48|4547.5298|4485.1299|4447.79|4428.73|4412.0801|4361.9399|4225.1699|4256.8101|4190.0098|4174.2598|4239.8599|4264.3101|4250.3501|4226.5601|4213.4902|4211.9199|4307.25|4275.0801|4323.1602|4282.7998|4245.0498|4199.8701|4077.51|4022.9199|4127.54|4112.9102|4227.6001|4235.79|4229.9702|4242.1201|4304.1201|4492.8198|4455.8999|4437.23|4393.2998|4349.8599|4320.8501|4221.8999|4208.48|4151.9702|4231.3198|4178.73|4188.2998|4238.9102|4163.1802|4090.6299|4086.8|4018.5|3928.8401|3993.76|4064.04|3997.74|3998.4299|3927.01|3920.76|3844.04|4005.21|3991.95|3956.1699|3942.5701|3871.02|3801.54|3809.72|3833.0701|3850.3501|3831.98|3797.6299|3768.26|3786.3999|3737.96|3748.0901|3677.0601|3670.3899|3669.2|3642.95|3599.23|3610.3201|3510.1899|3505.6399|3520.5901|3479.8799|3476.8301|3448.8601|3398.0801|3286.01|3296.1499|3231.5|3181.8301|3108.48|3181.5801|3237.53|3167.6499|3170.9299|3144.9299|3250.4099|3317.6399|3437.02|3441.25|3393.6699|3430.5601|3367.6799|3439.1399|3407.04|3444.72|3409.23|3336.98|3361.99|3336.8799|3345.45|3334.55|3287.6899|3270.5801|3202.02|3196.6899|3080.0901
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|20157.3594|20762.1699|20516.4004|19970.3691|20044.5|20577.2109|20587.8008|19978.6504|20035.5195|19911.0293|19413.1699|18082.2305|18761.8691|18904.1406|19138.7207|18164.4805|17676.6992|17801.1797|17521.3203|17389.0195|16914.6504|16436.5|15975.25|15404.7598|14904.6201|14976.0996|14621.3096|14765.5498|14813.25|14336.6797|15047.7998|14659.6201|14817.0596|15238.1396|14953.9502|14433.5801|14218.8701|13759.1104|13702.5498|13530.75|13396.8301|13288.7002|13258.4404|12803.8398|12600.1504|12554.1602|11843.2197|11270.0195|11500.3203|11423.8096|12013.4502|11464.2002|11824.0703|11374.3496|10219.0498|10537.8604|11141.3799|12638.7402|14227.4902|14600.0195|15694.4102|15662.0996|15904.71|15119.6504|15822.54|15708.9697|15158.9199|15114.5498|14929.2197|14835.9697|14830.4004|14667.3701|15084.8604|14738.6699|14772.9902|14731.1104|14890.5801|14341.7598|14420.25|13780.9902|13713.79|14265.9902|14120.0703|13665.5898|13364.6299|13467.5498|13202.0801|13490.9004|13670.0498|13546.9199|13856.1904|14078.3398|14553.8799|14725.6504|14808.3398|14624.5898|14720.9902|14906.3799|15096.1797|14945.2402|14945.2402|14308.3604|14389.7598|14783.3496|15063.9902|15382.5703|15426.4502|15509.3604|15479.6201|15076.8896|15171.5195|14804.21|14502.8203|14169.7402|13940.54|14328.8096|14641.3799|14681.8203|15023.3896|15177.0303|15147.5996|15360.21|15253|15192.8398|14717.4902|15039.3496|14880.3398|14997.8096|14944.2002|14888.7305|13870.1504|14058.2998|14286.2197|14003.8096|14763.2002|15595.6299|16349.9697|16504.8594|16881.3301|16552.7402|16306.4404|16210.7803|16206.8896|15912.6201|15196.46|15431.4697|15391.6201|15450.9004|15839.6104|16001.2002|16022.3701|15852.5098|15904.4102|15895.6797|16343.9902|16561.0098|16917.1797|16798.9395|16677.7598|16596.5703|15962.5898|15694.1104|16219.1299|15987.2695|16461.2695|16562.0293|16602.3496|16634.9102|16574.6992|17841.1895|17765|18137.0293|18070.0293|17822.4004|17573.7793|16974.7207|17044.3594|16757.2695|16934.3203|16673.3301|16562.6895|16713.1094|16379.5801|16076.4199|15966.6904|15840.1504|15436.0098|15609.8896|15972.7402|15754.75|15686.6602|15252.0996|15208.46|14726.2695|15436.9502|15329.5596|15185.5303|15187.4102|14941.7695|14644.4805|14583.8096|14807.3301|14875.3604|14801.4805|14519.9004|14644|14854.4502|14718.4805|14798.4502|14487.9199|14350.96|14233.1602|14096.6504|13849.1797|13893.1396|13365.5898|13409.04|13532.1104|13422.8896|13468.4102|13285.4102|12964.7305|12583.8896|12639.0303|12321.7197|12031.3398|11760.7803|12236.5703|12535.2197|12199.1797|12183.0195|12072.4297|12464.0195|12839.5303|13408.2695|13602.3799|13419.6201|13542.6201|13166.6797|13331.9697|13050.5098|13345.3203|13230.9404|13000.1504|13035.1699|12753.4102|12698.4404|12661.0596|12277.25|12125.21|11880.3701|11857.5596
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|21018.5508|21596.8496|21071.6895|20278.9609|20470.5391|21209.0703|20936.0195|20155.3496|19863.4102|19622.0508|19096.0605|17988.1992|18422.0508|18682.1191|18908.5898|18261.0293|17675.5293|17769.0996|17552.5801|17317.2891|16875.1504|16182.5498|15770.2002|15218.0098|14888.0801|15134.5898|14786.5596|14966.21|14970.4404|14495.5801|15299.9805|14558.2695|14602.9697|14990.5498|14625.1904|13855.1797|13668.6904|13021.7598|12966.5498|12782.5303|12803.7803|12603.0195|12630.2803|12277.1104|11845.2695|11855.1699|10892.5996|10524.2305|10688.8604|10638.7002|11101.8398|10633.54|10800.9102|10293.75|9409.04|9497.2402|10113.3604|11761.2197|13329.7803|13709.0098|14746.5195|14682.6504|14840.3301|14344.7002|14845.96|14708.7002|14147.6396|13988.8896|13547.8096|13391.0303|13332.6602|13339.3496|13560.5703|13353.7803|13326.4004|13474.75|13600.9199|13153.0596|13126.8301|12772.0703|12808.6602|13331.9297|13204.25|13013.0498|12594.5898|12534.7002|12186.1104|12584.5898|12699.5|12496.3496|13060.3398|13310.3496|13776.5801|14141.8301|14239.3301|14084.2402|14365.9297|14657.0898|14867.04|14699.5596|14699.5596|13887.1396|14105.7305|14548.1504|14813.3799|15021.2002|15022.1797|15045.8701|15027.3604|14758.7998|14837.1797|14529.0596|13981.7305|13517.71|13252.8096|13656.75|13950.4502|14000.2002|14504.5996|14600.3701|14592.4102|14605.6904|14633.6201|14501.7598|14104.6504|14427.1602|14350.8301|14485.8799|14671.8496|14464.6797|13597.6396|14082.9199|14159.4297|13840.2598|14430.6797|15763.0996|16670.9297|16896.9492|17193.1992|16864.4297|16866.2109|16784.1992|16833.5195|16450.1992|15721.4297|16196.3301|16059.9404|16032.1504|16539.8398|16961.1602|16887.1309|16978.9609|17151.4297|17326.7793|17818.0898|17991.4492|18239.9609|18178.0293|17981.9902|17882.9902|16994.3594|16801.1797|17576.4395|17305.9199|18084.9395|17996.2207|18035.75|18172.9805|17847.5293|19342.1797|19456.1602|19993.1895|19704.9199|19230.7207|18991.1992|18170.6504|18211.8809|18017.4805|18024.5508|17605.1309|17643.8203|17856.0293|17303.6602|17081.4395|16925.6602|16629.2305|16113.6797|16293.0303|16687.7598|16325.2002|16130.1201|15646.5996|15617.9502|15036.3301|15926.6299|16071.2197|15992.6299|15908.0098|15830.7598|15410.5195|15381.9004|15667.2402|15549.1699|15311.1699|15086.2598|15227.0703|15528.8301|15355.8398|15372.5098|15166.3096|14881.1602|14681.4199|14433.8604|14077.6104|14012.6299|13604.96|13620.1699|13587.7803|13467.6396|13601.3096|13422.0996|13112.1201|12761.0098|12689.8496|12440.3301|12046.1299|11796.9404|12113.5195|12320.0801|12083.2002|12027.7002|11868.9404|12485.0703|12877.4805|13454.0303|13432.21|13176.7598|13222.4004|12780.7998|12958.9004|12764.8701|12861.3896|12644.0596|12487.1201|12459.46|12214.2305|12306.5898|12309.9502|12107.3096|11979.6904|11976.7402|11885.4297
00439|39933|/indices/s-p-bse-100|INDICES:IN|14808.4502|15051.1602|15044.5|14688.5703|14912.8701|15207.7998|15142.0498|14723.9805|15143.8096|15301.4697|15045.2998|13797.7803|14524.2002|14593.1299|14553.6504|14149.7803|13870.75|13888.0498|13643.3203|13386.9697|13050.6104|12928.2695|12842.4404|12323.1699|11720.7598|11993.4805|11814.5898|11985.5098|11554.3799|11183.7598|11647.1699|11569.3398|11446.3096|11772.4502|11511.4805|11314.1602|11317.5098|11158.96|11232.5098|10978.6201|10843.6602|10707.5596|10502.4805|10341.9102|10095.6396|10251.6396|9697.9004|9159.29|9263.8799|9356.9297|9951.25|9267.7803|9403.8096|9221.3604|8179.9399|8692.7998|8827.1104|10039.4697|11098.96|11292.6797|12194.9102|12215.1299|12245.4404|11767.6396|12382.1699|12455.7803|12335.4404|12302.3799|12310|12319.5303|12141.8604|11973.6396|12142.7998|11995.0703|11974.71|12003.4404|12012.7197|11681.3896|11769.2803|11376.7305|11272.2695|11643.8701|11433.0303|11203.1396|11054.0898|11139.7803|10915.46|11139.29|11219.7998|11095.1602|11381.5996|11524.8398|11678.1104|11926.0195|11909.6699|11828.9902|11920.8799|11982.0098|12044.0703|11957.0098|11495.6797|11393.3203|11820.3604|11885.5195|11922.4697|11829.1699|11845.8896|11809.1904|11630.8096|11620.0801|11246.3604|11060.21|10959.3096|10870.1104|11129.9697|11120.9199|11020.4805|11165.6602|11079.8301|11015.7402|11152.4004|11047.6904|11077.8301|10922.4902|11119.1699|10807.1904|10946.3203|10871.29|10825.2998|10266.1201|10534.9297|10694.4199|10538.4902|11140.9902|11406.6504|11805.54|11894.6904|12016.9697|11870|11747.6504|11697.1201|11633.8301|11535.04|11213.3096|11247.0898|11039.3398|10987.71|11112.0498|11119.5703|11080.4404|10995.6602|10928.9004|10901.9004|11135.4697|10998|11097.1299|10979.3701|10886.5303|10755.1797|10502.6104|10368.3301|10579.9102|10577.79|10821.1396|10856.5498|10837.8398|10851.7197|11115.4502|11493.0996|11353.7998|11204.5801|11093.8096|11029.7803|10983.5195|10797.5|10745.6299|10593.2197|10850.7598|10743.3799|10767.96|10903.3799|10748.2998|10552.0195|10567.54|10383.0801|10172.6396|10353.9199|10515.6201|10351.9004|10383.6504|10237.1797|10216.5303|10063.1602|10444.6904|10374.3301|10270.7197|10239.0801|10018.2695|9852.8604|9890.75|9920.2402|9990.6104|9971.6299|9903.6797|9760.0801|9775.9902|9648.5|9669.96|9472.75|9496.4404|9535.0098|9494.3604|9417.6299|9464.7002|9208.0498|9187.6504|9239.6699|9124.0195|9094.2598|9037.9004|8919.8301|8612.9697|8650.1299|8478.29|8386.6904|8193.54|8368.8604|8512.4199|8327.4004|8350.96|8299.0098|8537.5703|8684.8799|8963.8701|8990.6504|8867.4004|8988.9199|8863.71|9078.3096|9018.3096|9120.0303|9035.8203|8824.2803|8906|8874.2695|8890.3301|8856.0098|8735.21|8712.2998|8488.5596|8486.1904|8204.75
00440|39934|/indices/s-p-bse-200|INDICES:IN|6279.1602|6387.4399|6373.6201|6210.7002|6294.9399|6426.1299|6399.8599|6215.0898|6367.3901|6410.2598|6299.1699|5790.3501|6082.3398|6120.9399|6110.0698|5932.1401|5810.6001|5818.5498|5721.9702|5621.9302|5480.5801|5416.3599|5365.4702|5153.9399|4910.04|5016.0298|4938.1602|5006.8101|4844.4702|4689.3198|4891.6099|4846.9102|4803.3799|4933.79|4822.9502|4729.8501|4728.5498|4653.04|4678.5601|4579.1499|4527.5898|4476.46|4398.79|4322.1699|4218.8198|4276.4702|4040.4199|3823.4399|3868.53|3897.8601|4140.4102|3862.2|3921.97|3839.5|3415.6799|3613.52|3684.4399|4187.6001|4634.8999|4718.6201|5093.2998|5097.54|5114.3901|4911.0801|5163.0098|5184.7998|5122.2998|5107.8301|5103.9902|5105.1201|5039.04|4974.0498|5046.4902|4978.8101|4973.7202|4981.7402|4989.02|4849.3301|4878.98|4710.5|4666.6899|4820.9902|4735.6299|4637.4199|4574.1001|4609.0498|4513.9902|4607.6299|4638.8599|4584.6699|4703.6499|4757.73|4826.6201|4929.6099|4926.5898|4889.2998|4927.3799|4957.2798|4986.5498|4948.3999|4752.9199|4721.8398|4896.1001|4926.0801|4949.1001|4914.3901|4922.75|4907.5698|4828.3198|4823.4302|4673.8198|4595.79|4546.73|4505.6201|4609.5801|4613.8799|4577.3101|4642.6499|4616.3501|4592.6201|4648.52|4609.1401|4616.3501|4544.6699|4626.5098|4504.5|4559.6499|4531.7998|4512.2202|4273.1899|4382.0601|4451.1499|4384.6602|4631.6001|4766.3101|4945.3301|4984.4199|5040.98|4975.0801|4928.3301|4903.6401|4880.1499|4834.0098|4692.4302|4709.48|4629.4502|4608.29|4668.6899|4679.8799|4666.3301|4629.7998|4606.1802|4597.1001|4696.71|4649.3999|4697.5098|4646.2998|4604.7402|4550.8398|4432.6201|4372.0298|4468.6802|4461.5601|4572|4585.6099|4574.3301|4583.1001|4676.4102|4852.1499|4802.1001|4755.1001|4712.02|4678.8599|4654.6699|4563.77|4544.71|4479.8799|4578.02|4530.48|4537.46|4592.1401|4522.23|4443.5298|4445.2998|4370.2402|4280.8799|4355.29|4428.7202|4355.8901|4364.0898|4294.7202|4289.48|4215.23|4381.25|4358.0698|4315.9102|4304.1499|4217.8398|4149.2202|4158.46|4177.0098|4204.0801|4190.4902|4153.0698|4108.5801|4123.2798|4071.0701|4082.97|4001.6399|4004.3201|4010.96|3991.8501|3953.8401|3970.1201|3860.0601|3852.78|3874.76|3827.9099|3818.75|3790.4099|3738.9299|3612.4299|3625.6101|3555.6799|3511.05|3428.7|3507.2|3569.6201|3491.73|3499.8301|3473.1499|3578.4199|3648.5901|3772.0801|3781.6699|3734.1799|3779.27|3719.5601|3800.3601|3768.3899|3810.8401|3774.4099|3689.49|3721.0901|3699.5801|3706.02|3692.0801|3640.6101|3624.8899|3541.8401|3538.6599|3417.5
00441|39935|/indices/s-p-bse-500|INDICES:IN|19580.0508|19944.0605|19866.8594|19344.9902|19612.3008|20046.75|19949.6797|19371.25|19777.4707|19888.3301|19522.6895|17975.3008|18846.3008|18968.7305|18953.8594|18389.0801|17992.0098|18027.2305|17733.8301|17432.2305|16995.0098|16750.0293|16575.0898|15927.3799|15215.0098|15539.2998|15288.9297|15498.1797|15038.2402|14557.6699|15202.6396|15012.1602|14897.0996|15309.5801|14965.7197|14634.8701|14608.9404|14346.1797|14415.8496|14114.2803|13968.6396|13798.5596|13577.0996|13330.7197|13002.1299|13168.9697|12414.8496|11763.1797|11907.6396|11988.9297|12721|11895.4502|12086.46|11805.0303|10527.29|11106.4697|11359.4199|12941.75|14355.8203|14627.6201|15787.4502|15797.6299|15866.5596|15248.3799|16013.3398|16062.9502|15835.3496|15777.5098|15726.46|15716.5303|15521.9502|15338.6699|15567.6699|15355.3799|15336.6396|15372.3896|15409.9297|14967.5098|15051.5498|14535.9902|14415.6299|14899.79|14643.0801|14351.4502|14137.04|14234.0703|13932.8604|14235.1797|14334.4199|14165.4004|14553.9199|14736.4805|14971.9502|15291.9805|15291.7002|15172.4805|15304.5703|15413.04|15517.9004|15392.1904|14767.1699|14699.29|15231.5|15338.5801|15421.8701|15324.5303|15347.2305|15304.5703|15051.3496|15045.2803|14591.9102|14319.0303|14136.7598|13994.2002|14323.79|14361.8496|14260.8301|14488.8096|14422.9805|14355.0195|14516.04|14401.2002|14412.0303|14170.5801|14429|14079.4697|14249.6602|14185.4004|14112.7598|13352.5303|13704.7402|13906.0996|13689.9697|14445.8896|14945.3896|15528.4404|15659.9697|15846.2002|15629.21|15495.21|15423.2197|15361.1396|15200.8096|14735.3301|14826.5801|14587.7402|14528.54|14743.2695|14813.4004|14768.9199|14673.5596|14620.2695|14603.8096|14928.1104|14803.8096|14961.3496|14817.8301|14684.2197|14526.25|14125.5303|13937.0898|14276.7598|14234.3799|14611.2402|14639.9004|14614.5303|14649.9404|14886.0898|15514.2197|15378.9102|15283.9297|15137.9902|15002.7305|14908.0898|14586.0498|14535.5801|14338.1797|14628.5801|14454.3301|14484.8604|14657.9102|14405.1699|14154.5703|14146.8896|13910.1602|13610.7002|13834.5801|14077.5996|13848.8398|13857.5898|13617.0801|13595.7305|13336.3301|13879.8096|13828.5098|13704.4902|13660.5801|13409.25|13178.4502|13207.7803|13287.8301|13355.1504|13290.2305|13164.8398|13051.0303|13112.9805|12945.5703|12979.2402|12729.1299|12710.75|12712.3896|12631.9004|12485.4297|12524.8096|12176.2695|12156.6201|12212.7998|12068|12053.9102|11959.4004|11783.0898|11388.54|11423.4902|11199.5098|11036.4404|10781.3701|11031.9697|11227.7305|10989.25|11005.0898|10920.9805|11270.4902|11504.8604|11912.3496|11929.7197|11774.5996|11907.8096|11700.6504|11947.6104|11840.6699|11972.5801|11851.0303|11591.8799|11681.1797|11598.5098|11627.71|11585.96|11420.3496|11361.5801|11122.4502|11106.3096|10707.3896
00442|28869|/indices/ftse-singapore|INDICES:SG|330.53|331.95|329.49|328.16|325.13|321.67|317.39|314.06|308.21|302.11|305.01|301.25|300.83|310.63|313.31|312.41|296.7|296.26|297.28|292.99|296.27|298.94|292.53|281.62|269.94|253.63|267.29|268.52|267.49|264.64|261.65|264.88|264.42|265.93|268.56|267.61|274.22|269.59|267.41|273.87|277.39|280.48|280.64|274.97|278.04|283.28|290.54|266.42|263.8|263.68|270.56|275.33|260.22|268.77|265.2|244.94|262.03|246.55|273.55|311.26|314.46|331.28|336.05|332.16|330.59|340.21|342.86|340.38|337.89|336.72|334.95|335.07|332.88|332.28|335.49|337.3|339.75|336.68|332.38|325.16|326.07|320.6|325.15|328.32|332.17|326.42|321.89|321.52|322.08|328.41|334.33|343.78|345.02|342.48|343.4|339.96|338.69|326.76|319.39|314.08|320.96|325.01|330.89|343.43|340.94|339.59|338.51|336.8|324.85|324.14|322.54|320.31|322.34|326.8|323.93|322.35|321.25|322.77|326.22|322.82|307.21|307.27|307.42|310.19|314.49|314.78|307.92|311.01|313.4|319.28|304.47|313.71|314.26|328.45|333.74|328.69|322.79|319.43|327.96|327.02|326.13|333.53|330.26|338.12|334.47|331.24|324.83|333.57|334.77|343.17|353.63|352.95|362.21|364.85|369.79|366.74|370.29|370.64|361.86|355.12|354.22|352.95|362.54|358.91|357.65|364.76|355.12|346.49|362.3|366.89|365.16|361.31|358.45|347.58|345.15|346.75|347.54|349.27|347.34|340.66|343.61|339.92|339.4|333.3|331.41|328.39|321.96|321.11|318.75|320.91|325.53|322.81|322.62|325.77|330.04|330.74|329.6|326.15|319.18|319.63|317.54|318.82|320.88|320.22|319.05|318.42|321.54|319.65|313.36|309.11|312.39|313.01|313.82|310.41|313.68|309.73|308.91|308.88|306.51|307.1|300.99|303.73|298.28|299.8|292.9|285.74|284.93|292.45|294.54|291|284.34|280.77|277.94|274.26|276.25|277.72|276.3|282.25|281.49|280.19|277.69|282.89|275.26|281.05|279.33|281.66|278.1|281.67|289.88|289.62|281.48|281.95
00443|100148|/indices/simsci|INDICES:SG|361.97|363.5|360.87|360.23|357.53|353.57|348.95|345.5|337.84|330.45|333.66|328.89|328.65|340.42|342.73|343.27|324.39|324.39|324.81|320.39|323.73|326.37|319.89|308.64|294.72|275.56|291.26|292.48|290.84|287.64|284.24|287.3|287.53|288.93|292.09|291.66|299.3|293.96|291.32|298.24|302.61|305.42|305.52|298.81|301.56|308.05|316.98|290.69|289.5|289.64|297.58|302.62|286.15|295.63|291.83|270.5|289.01|273.01|299.97|341.04|345.83|363.95|369.59|365.65|364.18|375.07|378.35|376.27|373.65|372.32|370.68|371.22|368.2|367.58|371.77|373.67|376.44|371.97|367.02|358.51|359.76|353.43|358.74|362.46|368.35|361.27|355.62|355.52|356.39|364.07|372.07|382.38|383.97|381.2|381.98|378.29|377.16|363.08|354.44|348.94|356.64|361.68|368.62|383.51|380.58|379.64|377.93|376.16|361.59|360.91|359.4|356.84|359.16|364.04|360.57|358.67|357.39|358.86|362.63|358.73|341.3|341.32|341.45|344.12|348.85|349.27|341.79|345.26|347.76|354.33|337.73|347.72|348.55|364.13|370.05|364.61|358.15|354.4|363.82|362.82|361.54|369.35|365.14|373.51|369.24|365.6|358.56|368.1|369.61|378.59|390.07|389.95|400.28|403.21|409.32|406.58|411.05|410.29|398.65|391.75|390.33|389.39|400.18|396.45|395.58|403.65|393.49|384.04|401.87|407.83|406.07|402.84|399.58|387.65|385.03|387.24|388.29|390.25|388.18|380.83|383.39|379.75|379.42|372.53|370.24|367.05|359.78|359|356.59|359.77|364.84|361.97|361.61|365.24|370.5|371.84|369.74|365.97|358.36|358.96|356.19|357.99|360.3|359.48|357.92|356.94|360.29|357.38|350.19|345.5|348.71|349.55|350.58|346.8|350.42|345.76|344.74|345.48|342.99|343.8|337.09|340.45|334.3|335.89|328.09|320.21|319.57|327.96|330.27|326.31|318.77|314.29|310.81|306.39|308.94|310.81|309|315.74|315.17|313.49|310.9|316.91|308.05|315.16|312.99|315.92|312|316.67|326.29|325.99|316.56|317.49
00444|37426|/indices/kospi|INDICES:KR|3186.1001|3198.6201|3131.8799|3112.8|3041.01|3039.53|3054.3899|3026.26|3012.95|3107.6201|3100.5801|3120.6299|2976.21|3140.6299|3085.8999|3152.1799|2873.47|2806.8601|2772.1799|2770.0601|2731.45|2633.45|2553.5|2493.8701|2416.5|2267.1499|2360.8101|2341.53|2391.96|2327.8899|2278.79|2412.3999|2396.6899|2368.25|2353.8|2304.5901|2407.49|2351.6699|2249.3701|2200.4399|2201.1899|2150.25|2152.4099|2134.6499|2141.3201|2132.3|2181.8701|2029.6|1970.13|1927.28|1945.8199|1947.5601|1889.01|1914.53|1860.7|1725.4399|1717.73|1566.15|1771.4399|2040.22|1987.01|2162.8401|2243.5901|2211.95|2119.01|2246.1299|2250.5701|2206.3899|2176.46|2204.21|2204.1799|2170.25|2081.8501|2087.96|2101.96|2162.1799|2137.23|2100.2|2087.8899|2060.6899|2044.61|2020.6899|2049.9299|2091.52|2049.2|2009.13|1967.79|1948.3|1927.17|1937.75|1998.13|2066.26|2094.3601|2086.6599|2110.5901|2130.6201|2125.6201|2095.4099|2072.3301|2041.74|2045.3101|2055.8|2108.04|2196.3201|2179.3101|2216.1499|2233.45|2209.6101|2140.6699|2186.95|2176.1101|2137.4399|2195.4399|2230.5|2196.0901|2177.05|2203.46|2177.73|2124.28|2075.5701|2010.25|2041.04|2061.49|2069.3799|2075.76|2096.8601|2057.48|2092.3999|2086.0901|2096|2027.15|2156.26|2161.8501|2267.52|2343.0701|2339.1699|2318.25|2281.5801|2322.8799|2293.21|2247.05|2282.79|2287.6799|2294.99|2289.1899|2310.8999|2272.8701|2326.1299|2357.22|2404.04|2451.5801|2438.96|2460.8|2460.6499|2477.71|2461.3799|2492.3999|2476.3301|2455.0701|2429.5801|2445.8501|2416.76|2493.97|2459.45|2402.1599|2451.52|2421.8301|2363.77|2525.3899|2574.76|2520.26|2496.4199|2497.52|2467.49|2440.54|2482.0701|2464|2475.4099|2544.3301|2533.99|2542.95|2557.97|2496.6299|2489.54|2473.6201||2394.47|2388.71|2386.0701|2343.72|2357.6899|2378.51|2358.3701|2319.71|2395.45|2400.99|2450.0601|2414.6299|2379.8701|2391.79|2378.6001|2361.8301|2381.6899|2371.72|2355.3|2288.48|2286.02|2241.24|2205.4399|2165.04|2134.8799|2151.73|2160.23|2168.95|2164.5801|2097.3501|2078.75|2094.1201|2080.5801|2075.0801|2073.1599|2083.5901|2065.6101|2076.79|2049.1201|2026.46|2035.9|2042.24|2024.6899|1970.61|1974.46|1974.58|1984.4301|1982.02|2019.42|2033|2022.66|2053.8|2043.63|2054.0701|1999.36|2037.87|2038.3101|2037.5|2056.24|2050.47|2017.9399|2016.1899|2010.34|2017.26|1963.1|1987.3199
00445|49661|/indices/kospi-50|INDICES:KR|2989.8799|3034.47|2971.8601|2975.4399|2884.54|2895.9099|2933.75|2902.6599|2885.52|2967.29|2955.29|2987.6399|2849.47|3008.02|2955.8999|3031.5901|2725.2|2654.55|2593.49|2603.6001|2578.1799|2458.1299|2367.71|2315.1599|2246.1001|2099.01|2184.02|2169.6499|2209.24|2158.75|2120.8401|2218.24|2202.8101|2177.0701|2193.03|2142.46|2230.6799|2187.78|2086.03|2026.28|2039.61|1999.52|2001.1801|1985.26|1975.92|1960.3199|2016.17|1859.4301|1798.95|1754.38|1776.6|1783.8101|1732.3101|1767.39|1718.37|1606.64|1631.37|1488.27|1677.36|1905.52|1857.1|2033.49|2101.1899|2062.74|1965.61|2082.1899|2082.99|2040.76|1990.33|2022.42|2024.25|1982.6|1885.84|1886.1801|1909.55|1960.67|1927.88|1900.76|1885.71|1849.83|1844.86|1814.4|1839.1801|1870.35|1833.36|1799.25|1750.36|1730.84|1719.5|1721.0601|1776.35|1837.95|1846.0699|1830.58|1835.02|1856.21|1836.83|1799.87|1793.62|1761.47|1765.26|1759.79|1815.3|1892.46|1876.0601|1906.2|1919.99|1910.37|1837.13|1890.63|1854.58|1824.6801|1884.17|1919.8|1888.28|1869.36|1903|1871.84|1813.66|1766.3101|1696.4301|1723.22|1741.89|1744.1|1772.38|1795.7|1765.36|1811.51|1816|1825.6899|1756.66|1857.79|1864.05|1930.13|1992.62|2000.1|1967.9|1943.11|2003.55|1969.61|1919.72|1955.6899|1967.42|1991.65|1996.55|1992.01|1945.95|1990.0601|2018.4|2043.5699|2087.48|2077.3701|2125.3501|2085.8201|2113.6899|2111.1699|2153.52|2129.98|2111.99|2090.8601|2114.3|2109.3799|2182.1599|2139.45|2072.1299|2124.29|2115.8799|2029.39|2174.74|2238.96|2208.3201|2183.4099|2217.3401|2191.53|2169.1899|2201.1001|2202.23|2188.9399|2275.6399|2271.6001|2285.1499|2309.48|2233.6399|2231.97|2226.3401|2143.75|2143.75|2149.98|2110.27|2065.8899|2056.3101|2079.98|2057.05|2009.46|2088.6699|2090.51|2152.5601|2123.9099|2067.8899|2072.8201|2059.76|2026.61|2043.46|2033.37|2029.87|1975.23|1978.9|1943.59|1904.9|1848.51|1833.83|1843.73|1856.45|1870.8199|1871.39|1799.74|1780.59|1776.95|1768.35|1770.6899|1783.65|1797.36|1759.34|1766.89|1730.33|1710.64|1720.5|1725.0699|1717.99|1659.01|1651.62|1623.03|1635.11|1646.92|1669.74|1665.66|1647.71|1689.42|1661.76|1667.67|1626.0601|1664.0601|1654.4399|1648.12|1667.5699|1637.76|1617.62|1608.62|1596.37|1605.4399|1552.85|1573.24
00446|29072|/indices/ftse-korea|INDICES:KR|476.2|481.55|472.91|473.05|461.02|461.44|465.73|460.91|458.25|471.57|470.64|475.22|454.17|476.98|469.91|480.31|435.29|424.51|413.91|415.7|409.31|390.61|375.44|366.97|354.56|332.2|346.67|343.77|349.05|340.15|334.15|349.64|347.69|341.38|343.24|336.72|351.08|344.4|330.05|320|321.69|314.53|315.78|313.92|313.72|311.52|321.13|295.73|286.07|279.2|282.73|284.5|276.31|282.58|274.42|256.85|259.7|237.19|267.19|304.95|297.21|324.6|336.56|330.9|314.7|334.43|335.69|328.25|319.89|324.79|324.67|318.95|303.21|303.37|306.88|315.88|311.29|306.71|304.74|298.92|297.45|292.32|295.86|302.39|295.88|290.08|282.46|279.01|276.68|277.04|286.07|297.21|299.3|297.07|298.64|302.26|300.09|294.52|292.56|287.61|287.92|287.21|295.87|309.48|306.79|311.26|314.35|312.68|301.22|309.09|304.05|299.2|308.88|314.47|309.05|306.1|311.76|306.87|297.72|289.39|278.43|283.45|286.97|287.87|291.44|294.1|289.15|296.02|296.38|297.83|286.28|303.56|305|316.86|327.63|328.07|323.45|318.51|327.96|322.04|313.86|319.93|322.01|324.56|324.65|325.62|319.59|327.38|331.32|336.8|344.57|342.75|349.24|345.02|348.91|347.67|353.32|349.94|346.28|342.38|345.85|344.26|355.69|349.76|339.2|346.23|344.46|331.77|355.48|364.5|358.47|357.36|358.06|351.44|346.34|351.58|350.11|350.2|362.57|361.42|362.29|365.9|354.33|353.91|352.74|339.69|339.69|340.84|335.57|328.03|327.46|330.98|328.15|320.75|332.47|333.22|342.76|337.82|329.59|330.96|329.75|325.53|327.92|325.53|324.48|315.3|315.19|308.32|302.33|293.43|290.63|292.22|293.86|295.83|296.25|285.59|283.22|283.35|281.92|282.35|283.12|285.07|279.37|280.65|275.65|272.38|273.23|274.4|272.68|264.3|263.34|260.3|262.29|263.39|267.7|267.91|264.97|271.08|267.2|268.27|261.69|267.44|266.72|266.14|269.27|265.57|261.76|260.41|258.65|259.75|251.42|254.89
00447|38016|/indices/kosdaq|INDICES:KR|1026.8199|1021.62|989.39|970.09|956.7|952.11|925.49|923.48|913.94|965.11|964.31|967.42|928.73|979.98|964.44|987.79|968.42|928.68|947.24|928.44|913.76|885.56|870.18|839.14|836.78|792.65|807.98|833.84|871.62|848.15|808.28|888.88|888.44|866.04|841.3|796.01|835.03|857.63|815.3|794.8|783.22|772.81|752.18|750.58|742.03|746.06|749.31|713.68|708.58|691.93|682.3|645.18|632.96|634.79|611.26|573.01|522.83|467.75|524|642.72|610.73|667.99|688.91|672.63|642.48|685.57|688.41|673.03|669.93|661.24|649.73|643.45|628.1|632.99|633.92|668.51|664.6|662.34|652.37|646.69|632.95|621.84|626.93|649.07|630.37|631.15|610.55|608.98|591.57|590.04|615.7|644.59|674.06|681.17|694.17|690.53|722.64|722.25|716.53|696.47|690.03|714.13|722.62|761.82|741|762.57|767.85|751.71|729.31|743.97|748.36|735.97|731.25|743.38|738.66|728.74|716.92|711.38|696.34|686.33|664.49|675.65|673.64|666.34|685.33|695.76|683.06|690.18|687.29|690.65|663.07|740.48|731.5|773.7|822.27|827.84|834.91|818.86|816.97|798.23|772.3|784.81|788.81|773.98|791.61|827.89|808.89|818.22|830.27|866.22|878.48|883.22|868.35|869.45|865.93|856.34|886.49|889.17|891.87|867.96|871.09|829.68|894.43|865.8|860.23|874.78|848.03|842.6|899.47|913.12|879.99|873.05|828.03|798.42|761.2|771.82|744.06|787.7|792.74|775.85|720.79|701.13|689.97|672.95|663.08||652.82|648.95|671.3|654.29|661.99|650.27|643.58|628.34|641.58|652.95|676.6|654.11|663.77|669.04|668.93|670.7|674.15|658.78|646.01|642.45|643.73|635.11|628.24|634.96|618.24|633.32|619.28|608.18|613.26|612.26|600.73|614.75|618.7|610.58|609.21|616.81|622.12|634.68|643.68|631.44|619.75|622.08|594.35|586.73|597.82|620.26|621.89|610.82|640.17|651.77|664.92|675.9|681.21|688.59|660.15|664.99|676.91|680.43|696.2|705.18|696.09|706.24|707.54|700.28|692.6|684.26
00448|980237|/indices/kosdaq-100|INDICES:KR|2067.8401|2080.8601|1997.37|1985.34|1979.13|1969.13|1921.6899|1913.12|1873.35|1989.24|2021.11|2044.41|1966.29|2051.8101|2034.3199|2108.0901|2110.46|2036.48|2057.26|2012.3199|1965.37|1847.97|1795.8101|1727.3|1729|1639.84|1659.8|1715.3|1807.99|1773.26|1689.6|1873.3101|1846.1899|1829.83|1792.12|1705.1|1770.5|1834.8101|1728.09|1692.2|1665.91|1660.6801|1608.03|1609.92|1581.25|1586.23|1569.3199|1476.1|1454.88|1438.85|1409.39|1333.11|1314.04|1333.01|1276.3199|1223.9|1135.6801|1037.98|1103.87|1287.71|1239.22|1313.3|1370.4301|1345.24|1284.25|1368.79|1384.5|1367.01|1350.38|1353.59|1314.14|1292.21|1265.5|1272.26|1280.08|1373.49|1366.79|1379.1801|1354.7|1312.9399|1286.76|1241.12|1229.23|1283.4301|1247.6|1244.6801|1206.03|1192.5|1153.08|1151.42|1220.67|1289.3101|1338.9|1336.54|1374.46|1349.8|1429.98|1434.47|1433.25|1411.33|1391.48|1459.6801|1498.25|1587.4|1553.98|1596.21|1607.63|1584.84|1564.87|1597.29|1632.58|1616.01|1620.49|1617.75|1602.34|1583.53|1554.8101|1523.84|1499.92|1510.3199|1477.96|1526.66|1527.24|1483.34|1549.0601|1570.1899|1540.63|1552.34|1536.47|1568.95|1501.1899|1662.49|1659.7|1713.77|1833.22|1841.7|1844.8199|1807.16|1799.25|1739.14|1670.34|1695.12|1702.38|1664.59|1738.4399|1842.86|1804.64|1806.4|1817.28|1871.53|1877.12|1907.04|1893.35|1849.65|1814.25|1788.96|1905.17|1901.12|1941.48|1920.83|1922.33|1822.77|1993.72|1917.6899|1876.73|1917.53|1873.03|1853.24|2006.27|2048.3301|1989.03|2010.6801|1832.03|1753.2|1663.01|1667.8101|1605.23|1719.89|1744.96|1744.5|1581.34|1530.26|1519.6|1486.23|1442.63|1388.01|1388.01|1368.29|1384.9399|1336.76|1349.9399|1323.13|1309.29|1266.99|1276.1801|1316.29|1353.59|1310.6899|1333.99|1343.05|1338.13|1331.64|1353.67|1307.21|1278.37|1268.46|1271.62|1248.86|1227.6899|1240.8101|1209.9399|1235.55|1205.3101|1175.59|1168.89|1186.02|1172.95|1202.14|1193.9|1180.3|1174.9301|1169.5699|1174.62|1189.9|1207.1801|1194.6|1158.35|1178.53|1133.53|1113.67|1146.48|1178.47|1189.97|1172.3199|1211.97|1221.2|1233.91|1253.6801|1275.41|1298.37|1252.09|1272.7|1283.88|1288.6|1319.55|1345.0601|1310.77|1344.89|1352.4399|1342.89|1339.21|1336.86
00449|49660|/indices/kospi-100|INDICES:KR|3255.21|3294.79|3233.01|3232.7|3142.5|3152.27|3183.99|3150.1499|3132.45|3220.75|3210.77|3241.9299|3096.25|3266.1001|3216.7|3293.96|2974.0601|2899.77|2837.98|2850.3999|2820.26|2698.99|2603.8601|2544.6399|2466.1001|2308.8|2409.3401|2388.01|2430.3401|2370.28|2325.73|2437.02|2421.4399|2390.04|2400.47|2349.6399|2449.9299|2398.77|2292.27|2227.5601|2244.5701|2196.3899|2201.1101|2182.3101|2180.5|2167.1299|2233.5|2061.98|1992.99|1947.6801|1971.52|1983.03|1922.1801|1959.86|1906.45|1782.46|1805.1|1648.96|1857.98|2119.1899|2065.25|2255.5|2334.3899|2296.4099|2189.1699|2323.6101|2330.5|2282.4399|2230.55|2266.1201|2268.04|2226.54|2118.6001|2118.54|2142.26|2201.9199|2167.99|2132.6399|2120.9099|2085.3501|2076.8|2044.48|2073.6899|2111.3201|2068.23|2027.5601|1976.51|1953.8101|1938.72|1945.59|2007.99|2077.8701|2092.22|2077.3201|2087.1899|2114.72|2096.28|2055.6699|2041.99|2007.85|2010.3101|2007.1801|2068.3501|2156.1599|2138.3601|2171.4199|2189.6399|2177.0801|2097.0601|2151.1399|2119.3601|2082.8|2152.1399|2189.3701|2152.3201|2133.7|2169.4299|2136.71|2074.97|2020.26|1947.29|1979.09|2002.6801|2006.67|2031.72|2056.23|2020|2064.6699|2065.8201|2074.8301|1997.85|2115.45|2121.4299|2205.3899|2276.03|2278.52|2247.25|2216.0901|2276.6201|2240.1699|2185.04|2225.6499|2241.49|2261.3999|2259.51|2267.0801|2221.1299|2271.6299|2302.6899|2335.25|2383.48|2370.1299|2414.53|2383.24|2410.1399|2400.3401|2438.0901|2412.49|2390.8401|2366.0901|2389.6399|2378.8101|2457.9299|2415.5801|2341.8301|2403.79|2389.5901|2306.24|2475.04|2541.03|2503.3701|2479.6201|2504.3301|2472.6799|2445.8201|2483.4399|2477.6001|2471.1399|2559.3401|2551.76|2565.27|2590.51|2513.52|2512.3799|2503.3601|2415.0901|2415.0901|2421.76|2390.48|2341.6699|2339.2|2366.3401|2343.9199|2295.5601|2381.9099|2386.51|2451.0701|2418.3101|2360.3601|2368.3601|2356.46|2324.6499|2343.6101|2332.4399|2326.55|2261.3501|2261.1101|2217.5701|2176.4299|2117.71|2097.99|2110.74|2123.3301|2138.8201|2136.8|2058.8401|2039.23|2040.85|2029.1|2029.76|2035.9|2049.3501|2013.4399|2022.45|1984.62|1960.74|1972.9301|1979.5601|1970.01|1908.53|1902.2|1879.38|1894.17|1902.87|1931.46|1932.61|1911.96|1951.99|1927.6801|1934.0601|1886.26|1928.91|1920.38|1916.62|1936.22|1911.73|1885.66|1876.09|1863.78|1872.01|1810.11|1834.39
00450|37427|/indices/kospi-200|INDICES:KR|428.34|432.43|424.3|423.74|412.89|412.91|416.13|412|409.91|420.94|419.65|423.3|404.56|427.13|420.43|430.22|389.29|379.18|371.55|372.24|367.63|352.73|340.62|333.03|322.1|301.6|314.79|311.83|317.47|309.44|303.57|318.39|316.45|312.03|312.24|306.16|319.24|312.57|299.32|290.66|291.57|285.06|285.89|283.38|283.37|281.78|290.62|268.32|259.62|253.79|256.62|258.15|250.28|255.02|248|231.7|233.79|213.67|240.65|275.1|268.02|292.42|303.01|298.21|284.53|302.33|303.3|297.06|290.74|295.2|295.31|290.11|276.56|276.78|279.43|287.29|283.13|278.43|277.07|272.81|271.3|267.39|271.33|276.44|270.84|265.53|259|256.11|253.9|254.85|262.99|272.25|274.55|272.68|274.35|277.5|275.48|270.48|268.27|263.89|264.42|264.35|272.06|283.67|281.34|285.89|288.37|286.68|276.48|283.13|279.87|274.84|283.8|288.74|283.98|281.49|285.79|281.67|273.88|267.13|257.89|261.98|265.06|265.55|268.28|271.35|266.33|271.65|271.33|272.56|262.69|278.63|279.37|291.28|300.51|300.81|297.29|292.86|300.07|295.54|288.57|293.64|295.61|297.78|296.95|298.65|293.11|299.66|303.69|308.73|314.97|313.22|318.05|315.37|318.51|316.75|320.8|317.89|314.86|311.61|314.61|312.42|322.88|317.67|308.35|316.81|314.4|304.83|327.01|335.38|329.52|326.72|328.97|324.74|321.21|326.23|324.68|324.78|335.44|334.18|335.96|338.83|329.23|328.89|327.35||316.27|316.71|313.69|307.43|307.78|311.21|308.39|302.72|313.46|314.13|321.79|317.35|310.66|311.76|310.26|306.79|309.38|307.83|306.96|298.08|298.25|292.47|287.21|280.05|277.31|279.01|280.64|282.31|281.86|272.29|269.77|270.38|268.84|268.66|268.85|270.48|266.52|267.91|263.2|260.01|261.61|262.56|260.91|252.88|252.26|250.21|251.99|252.57|256.53|257.26|255.09|260.06|257.49|258.37|251.77|257.31|256.5|256.23|258.69|256.17|252.36|251.48|250.04|251.02|243.43|246.52
00451|49664|/indices/kospi-large-sized|INDICES:KR|3155.8|3188.8|3119.25|3115.1399|3032.4099|3031.9099|3062.6599|3027.4099|3012.29|3103.1499|3094.96|3122.6201|2982.04|3142.98|3095.1799|3163.8899|2859.22|2791.21|2732.1799|2742.9199|2705.76|2597.4399|2510.7|2451.6599|2376.97|2225.23|2318.28|2302.8301|2344.8701|2282.98|2237.0701|2352.97|2338.0601|2306.46|2317.55|2273.51|2371.1499|2315.26|2209.6499|2151.1499|2167.8101|2119.74|2131.3799|2119.73|2120.6201|2107.54|2158.3799|1999.13|1933.14|1888.84|1910.49|1919.5601|1863.05|1895.39|1840.97|1711.73|1725.86|1578.1|1779.62|2031.59|1980.75|2160.9399|2240.3301|2205.1699|2105.45|2231.8101|2235.3401|2190.21|2149.1001|2184.28|2185.7|2147.8501|2050.9399|2052.75|2072.9199|2130.8101|2102.51|2068.45|2055.78|2020.8101|2010.5699|1981.21|2008.33|2047.16|2004.75|1963.54|1919.65|1897.78|1880.71|1890.54|1951.65|2017.51|2035.88|2025.15|2041.16|2065.3601|2051.2|2014.98|1997.17|1968.83|1967.34|1969.22|2023.97|2111.75|2096.46|2130.5801|2146.74|2131.8301|2059.4299|2107.6899|2085.9099|2051.8|2117.28|2147.95|2110.8799|2092.1899|2124.8|2099.29|2045.02|1994.3101|1928.77|1958.6899|1979.73|1987.2|1996.53|2018.17|1979.75|2022.16|2023.96|2035.35|1963.42|2079.74|2086.5701|2175.49|2248.0601|2245.1499|2213.49|2181.0701|2232.3401|2199.8899|2152.48|2192.3701|2196.97|2211.5601|2211.9299|2218.8201|2177.7|2228.48|2258.99|2289.6699|2339.54|2325.6001|2365.71|2345.4399|2368.8101|2355.8701|2401.8501|2382.3101|2370.53|2346.4399|2363.1399|2344.0901|2418.6101|2382.47|2313.1699|2373.22|2353.55|2279.5801|2440.45|2498.27|2459.21|2439.3501|2450.0801|2419.1101|2393.01|2430.5701|2420.8601|2421.1899|2501.3501|2495.4299|2507.8999|2534.3999|2464.8999|2463.5601|2450.6399|2361.49|2361.49|2360.0701|2341.03|2296.0801|2298.6201|2325.52|2305.03|2262.1599|2342.3101|2346.26|2401.23|2368.72|2320.46|2329.3601|2315.3301|2289.4099|2309.1201|2301.0701|2290.04|2224.26|2219.1899|2172.1299|2134.1101|2086.74|2060.8601|2074.8701|2087.6499|2101.97|2098.8301|2020.66|2003.2|2012.2|1997.95|1997.4|2001.3101|2014.0699|1986.85|1995.35|1962.11|1941.33|1952.61|1958.51|1948.88|1892.0699|1889.05|1873.4|1890.22|1899.42|1929.49|1933.9|1915.5699|1952.25|1934.36|1945.73|1895.03|1934.58|1928.0601|1925.3|1942.8101|1928.61|1900.2|1894.28|1888.0699|1897.27|1838.65|1864.72
00452|49665|/indices/kospi-medium-sized|INDICES:KR|3383.52|3300.6699|3246.75|3171.49|3162.45|3131.3899|3065.75|3077.8999|3076.8701|3145.03|3162.46|3130.9399|2968.6699|3159.25|3070.6599|3135.97|2953.99|2885.8|2974.6699|2902.4399|2847.3899|2786.6001|2744.79|2689.0701|2585.3701|2439.1201|2539.52|2473.3999|2560.1499|2477.6499|2412.22|2641.78|2608.28|2601.8799|2459.3201|2400.1499|2515.03|2443.8701|2347.3999|2353.47|2244.8601|2161.8899|2144.75|2122.6899|2165.05|2192.54|2221.8899|2102.3999|2078.96|2045.84|2037.5699|2015.8199|1949.24|1934|1891.36|1726.58|1615.64|1449.2|1650.55|1980.16|1924.64|2053.6899|2145.3201|2129.6399|2082.49|2213.8999|2227.54|2192.28|2223.54|2223.3301|2215.28|2198.3899|2160.6799|2188.4099|2163.03|2228.46|2226.3501|2167.5601|2169.03|2180.22|2129.04|2130.9199|2163.0901|2213.3999|2175.3799|2140.9399|2116.1001|2103.23|2060.99|2083.6599|2141.5701|2220.48|2292.0701|2291.1201|2356.8|2349.3201|2389.6001|2392.99|2351.0701|2316.5901|2359.02|2410.25|2457.0901|2544.6001|2524.3899|2580.1201|2609.46|2543.5701|2503.5901|2532.24|2594.2|2526.97|2542.8301|2590.1299|2554.2|2537.1201|2529.76|2500.49|2459.21|2437.79|2382.98|2423.77|2442.77|2448.8101|2427.8101|2452.8101|2407.3301|2395.9399|2327.8401|2330.02|2296.1499|2475.1499|2479.9399|2665.5601|2745.3501|2729.3701|2745.27|2689.02|2684.5701|2671.8899|2642.3601|2656.0801|2666.1799|2641.0701|2592.3799|2692.3799|2682.1499|2749.5|2768.21|2887.6799|2910.6101|2900.5701|2837.02|2939.5701|2917.6899|2877.5601|2832.6001|2840.73|2769.8501|2750.4299|2763.6699|2683.6201|2779.72|2766.97|2746.99|2827.8701|2766.28|2808.4299|2976.46|2992.6101|2865.52|2823.53|2746.1899|2735.1599|2704.5901|2744.3501|2675.1101|2747.22|2762|2719|2715.4199|2681.78|2668.6899|2619.0601|2590.0901|2561.71|2561.71|2532.27|2622.47|2606.8999|2681.72|2683.5701|2678.0801|2675.8101|2726.3501|2743.4099|2753.0701|2709.8201|2729.47|2767.6899|2759.3301|2797.5901|2827.04|2795.25|2761.8601|2685.97|2681.51|2637.3999|2608.8401|2607.8401|2551.1699|2579.8201|2552.3201|2533.01|2512.22|2509.45|2494.3401|2548.1201|2534.3101|2508.3201|2448.7|2448.3799|2490.48|2519.05|2514.6899|2491.21|2504.52|2522.28|2464.51|2418.3101|2444.8201|2526.3401|2500.25|2444.97|2518.6599|2583.0601|2612.6399|2603.24|2645.9099|2643.6699|2570.0601|2611.8301|2652.8101|2657.6299|2676.3401|2720.1101|2653.3401|2670.8|2665.24|2658.8301|2625.99|2647.8101
00453|49662|/indices/kospi-small-sized|INDICES:KR|2659.96|2593.03|2553.72|2450.7|2393.97|2369.6599|2298.8401|2298.0601|2270.5901|2366.55|2320.47|2327.29|2216.1899|2359.9299|2297.1201|2313.99|2210.75|2174.25|2228.52|2199.76|2163.01|2128.8899|2108.0801|2061.46|1991.21|1917.03|1969.26|1979.0601|2034.9399|1964.79|1904.59|2058.8401|2060.3|2009.4|1919.08|1829.6|1934.73|1918.8199|1862.67|1843.63|1818.02|1770.0699|1755.55|1738.87|1758.89|1740.79|1795.23|1727.72|1711.46|1684.28|1703.9399|1641.5|1585.9|1582.33|1531.6|1405.37|1277.2|1143.22|1350.84|1655.63|1594.3|1738.72|1789.8|1784.95|1730.3101|1827.25|1836.3|1797.88|1826.83|1802.3101|1802.29|1790.9399|1753.51|1773.89|1767.08|1833.47|1825.71|1794.59|1773.14|1805.42|1778|1789.23|1831.21|1879.0699|1836.91|1811.05|1782.46|1790.98|1767.2|1758.8|1797.08|1855.58|1931.59|1959.35|2006.5699|2015.1899|2051.02|2045.8101|1986.3101|1939.09|1942.7|2001.66|2002.46|2073.24|2043.95|2072.99|2081.1001|2022.24|1963.5|1996.72|2009.87|1979.6|1989.04|2059.3701|2066.49|2062.97|2053.3201|2044.77|1991.33|1925.51|1859.1801|1868.16|1876.12|1895.38|1913.08|1910.76|1885.0601|1887.24|1882.01|1876.5699|1817.85|2000.28|1983.1|2143.04|2224.1399|2226.02|2289.21|2243.6001|2205.3601|2201.79|2153.6201|2156.23|2147.74|2098.8|2096.0701|2173.21|2142.3501|2193.6799|2251.29|2383.9399|2423.5801|2431.47|2331.1299|2445.97|2431.1299|2419.6499|2354.99|2352.6201|2285.3|2230.8501|2250.71|2173.3601|2228.3999|2186.22|2163.02|2199.22|2145.71|2159.75|2261.73|2261.6899|2149.3899|2103.47|2087.55|2033.49|2013.9399|2064.04|2050.6799|2098.1499|2111.52|2069.79|2048.72|2017.01|2000.4|1978.91|1966.97|1980.84|1980.84|1973.24|2055.6699|2040.71|2098.05|2075.0701|2056.9299|2026.6801|2085|2092.52|2141.23|2100.22|2132.72|2161.1399|2160.1899|2175.3899|2177.8401|2166.3101|2129.4199|2090.49|2087.78|2080.45|2075.4099|2076.1299|2036.38|2074.28|2085.1599|2055.4299|2065.03|2064.1299|2031.4399|2063.3101|2070.95|2040.1801|2031.37|2053.1699|2073.73|2098.3701|2097.6599|2054.29|2045.15|2032.84|1971.4399|1954.92|1978.0699|2039.67|2028.3101|1987.38|2058.6799|2107.76|2133.25|2156.6599|2161.5701|2182.3601|2117.8999|2123.1001|2149.28|2158.27|2193.5701|2210.51|2187.04|2203.3601|2196.02|2190.3899|2168.3601|2156.0901
00454|49659|/indices/krx-100|INDICES:KR|6784.5698|6873.4102|6726.4502|6721.04|6538.1899|6554.1201|6620.8799|6552.3701|6504.7202|6712.3198|6700.6602|6767.6099|6453.2798|6804.8301|6695.1099|6881.0601|6224.3701|6067.9702|5957.04|5974.7598|5915.6699|5628.0601|5424.1802|5298.52|5157.52|4826.3301|5021.5298|4993.8398|5102.1401|4972.1099|4873.1899|5142.1299|5100.3901|5032.0498|5066.4702|4953.2998|5167.3101|5059.2402|4832.73|4694.1699|4730.3599|4630.8599|4638.0698|4596.4702|4586.1099|4555.5098|4702.1001|4351.1001|4209.1201|4110.96|4156.6099|4172.96|4040.79|4117.1802|4004.02|3747.3601|3794.1299|3458.8601|3901.3501|4453.6802|4346.48|4750.8101|4907.52|4827.3799|4607.7002|4886.3701|4899.6299|4801.3701|4700.1201|4776.23|4785.48|4695.71|4478.25|4481.0898|4526.5298|4645.8999|4577.5801|4509.8701|4481.27|4406.2402|4393.71|4328.9702|4392.1201|4467.9199|4384.8198|4302.71|4198.3999|4148.6699|4118.3398|4136.3301|4265.9502|4416.2998|4443.8301|4407.48|4428.1299|4472.96|4431.8501|4347.1201|4324.7998|4258.3701|4263.9199|4264.5801|4387.6899|4575.71|4535.0098|4605.75|4639.3101|4617.79|4451.2402|4563.8101|4501.7598|4420.7798|4568.3799|4641.1699|4562.4702|4523|4594.5898|4527.6099|4404.4302|4289.6899|4143.3501|4209.6001|4262.9502|4267.4702|4323.6099|4367.5498|4280.3799|4375.5898|4378.0698|4400.4102|4249.8901|4489.7798|4496.0498|4675.4302|4829.1099|4832.9102|4777.8198|4717.7598|4836.4902|4765.5098|4655.6299|4733.5801|4769.1099|4815.0898|4814.8101|4832.7598|4727.3501|4831.3799|4888.79|4959.6299|5054.2202|5007.1699|5103.0498|5050.2202|5100.7202|5081.8301|5155.9502|5110.29|5064.77|5019.27|5069.1299|5038.4702|5214.8398|5121.5|4996.1401|5088.23|5048.02|4877.3599|5217.46|5344.77|5269.3398|5252.3101|5236|5155.0098|5083.8701|5158.7798|5131.5|5123.5898|5284.5298|5264.3999|5258.77|5310.0498|5166.1602|5163.3501|5135.9302|4957.04|4957.04|4960.4102|4893.9302|4793.3701|4821.0898|4870.0601|4814.52|4727.2002|4877.3701|4893.4102|4993.75|4924.0601|4824.04|4850.8799|4828.0098|4775.75|4820.0498|4783.46|4759.9399|4638.48|4621.8901|4518.6001|4431.5801|4365.0898|4288.5801|4324.5898|4358.48|4380.1699|4361.6001|4224.7598|4187.8799|4224.7202|4206.8398|4195.8999|4198.2202|4221.29|4181.6899|4195.7798|4131.0498|4079|4104.5098|4123.9702|4096.0698|3961.45|3979.01|3941.5601|3975.3601|3987.9299|4056.3201|4066.3799|4024.8701|4083.9399|4070.0901|4103.25|3999.1899|4079.6299|4052.26|4037.75|4063.8301|4047.9199|3980.3501|3968.6399|3954.99|3977.23|3854.8799|3912.97
00455|1171911|/indices/csi1000|INDICES:CN|6453.3027|6368.8462|6399.522|6361.2515|6301.3413|6250.8101|6220.48|6456.2798|6325.3999|6527.6499|6303.3101|6045.2998|6304.1201|6721.9199|6528.46|6585.3599|6646.4702|6561.27|6573.3999|6498.2402|6746.6299|6641.77|6766.0601|6686.3901|6688.6602|6511.1602|6641.3301|6906.3901|6822.3599|6617.1602|6634.3901|6929.77|6742.0601|7182.1099|7204.7798|7194.27|7183.96|7339.8101|7141.5898|6784.6299|6772.5298|7150.4199|6478.3501|6227.5698|6187.1099|6031.1699|6015.3301|5816.3999|5684|5889.98|5862.77|5678.1699|5675.5098|5710.0498|5637.5298|5507.1201|5553.6099|5670.4702|5945.46|6296.7402|5870.9702|6243.48|5727.8301|5583.6001||5699.0098|5879.4102|5851.8901|5706.04|5498.9302|5501.1602|5375.98|5275.5098|5126.6099|5181.1099|5152.5601|5321.7798|5303.9902|5300.0898|5280.5298|5370.6499|5232.3901|5291.4399|5556.48|5592.9199|5468.46|5182.96|5197.5498|5013.5801|4869.79|5091.0601|5216.6001|5220.0298|5219.1899|5424.25|5321.4302|5406.04|5173.0698|5030.7998|5334.25|5200.77|5330.9902|5445.5298|5682.2402|5834.3799|6255.25|6101.2002|6260.0698|5911.21|6014.5498|5777.1099|5633.3198|5364.3701|5059.5098|4773.5098||4482.9902|4607.9399|4626.4102|4621.6099|4497.8901|4430.02|4517.7798|4641.8901|4731.8999|4648.1802|4642.1201|4923.9902|4561.21|4564.1802|4359.4702|4241.23|4427.6802||4987.27|5011.6899|4907.9302|5022.2798|5057.98|5116.1401|5084.21|5342.0498|5255.6299|5630.23|5541.21|5561.6899|5374.5801|5608.54|5541.3701|5928.0698|6205.96|6243.73|6541.4502|6620.77|6636.77|6531.29|6517.0498|6535.96|6721.6602|6708.9199|6798.6699|6402.8901|6805.9302|6837.1299|6632.3701|6365.9199|6230.6602|6053.02|6487.8701|7056.0098|6938.3101|7127.8301|7176.8701|7017.3501|7037.3999|7122.75|7078|7215.7798|7139.5498|7272.6602|7669.9702|7476.98|7770.71|7751.4302|7972.4199||7842.5898|7849.73|7880.5698|7838.7998|7739.9102|7559.3101|7576.0498|7328.3999|7389.1499|7386.21|7252.71|7433.1802|7623.3799|7465.7598|7376.6699|7442.9502|7348.4502|7094.9199|7233.3398|7510.25|7371.3901|7700.21|7842.0098|7945.3901|8345.7305|8544.7598|8339.75|8602.6797|8604.0703|8537.9404|8505.4404|8543.4199|8324.4102|8380.9697|8182.6099|8205.8701|8087.5498|8286.3301|8609.8604|8490.9199|8509.4404|8560.3701|8881.5596|8900.6904|9134.7598|9146.3496|9121.6104|8980|8915.1396|8943.3398|8913.7695||8660.8896|8729.6104|8618.1504|8872.3096|8724.9404|8814.46|8923.3604|8615.0498|8505.3604|8501.0898|8931.9697|8982.8896|8939.2598|8710.5195
00456|40820|/indices/shanghai-composite|INDICES:CN|3474.166|3426.6179|3450.6772|3484.3923|3418.3267|3404.6633|3453.0776|3501.9868|3509.0803|3696.168|3655.0879|3496.333|3483.0691|3606.7495|3566.3777|3570.1082|3473.0693|3396.5625|3394.896|3347.1909|3444.5813|3408.3071|3377.7268|3310.1045|3312.1589|3224.5325|3277.9973|3336.3582|3272.0762|3218.052|3219.418|3338.0896|3260.3462|3355.3667|3403.8066|3380.6826|3360.0989|3354.0352|3310.0066|3196.7683|3214.1287|3383.3223|3152.8125|2979.5505|2967.634|2919.7407|2930.7993|2852.3513|2813.7654|2868.4587|2895.3445|2860.0823|2808.5293|2838.4944|2796.6311|2763.9873|2772.2034|2745.6182|2887.4265|3034.5112|2880.3037|3039.6692|2917.0078|2875.9636||2976.5281|3075.4956|3092.2908|3083.7859|3005.0354|3004.9375|2967.6765|2912.0137|2871.9812|2885.2883|2891.343|2964.1848|2958.1992|2954.9326|2938.1414|2973.6558|2905.1892|2932.167|3006.4468|3031.2351|2999.6013|2886.2366|2897.4253|2823.8237|2774.7532|2867.8376|2944.541|2924.2007|2930.5461|3011.0588|2978.8784|3001.9802|2881.9744|2827.7979|2898.696|2852.9949|2882.2961|2939.2107|3078.3389|3086.3989|3270.7974|3188.6255|3246.5713|3090.7581|3104.1487|3021.7512|2969.8613|2994.0049|2804.2263|2682.385||2618.2324|2601.7234|2596.0056|2553.8313|2514.8682|2493.8999|2516.25|2593.74|2605.8899|2588.1899|2579.48|2679.1101|2598.8701|2676.48|2598.8501|2550.47|2606.9099||2821.3501|2797.48|2681.6399|2702.3|2725.25|2729.4299|2668.97|2795.3101|2740.4399|2873.5901|2829.27|2831.1799|2747.23|2847.4199|2889.76|3021.8999|3067.1499|3075.1399|3141.3|3193.3|3163.26|3091.03|3082.23|3071.54|3159.05|3131.1101|3168.8999|3152.76|3269.8799|3307.1699|3254.53|3289.02|3199.1599|3129.8501|3462.0801|3558.1299|3487.8601|3428.9399|3391.75|3307.1699|3297.0601|3266.1399|3289.99|3317.6201|3353.8201|3382.9099|3432.6699|3371.74|3416.8101|3378.6499|3390.52||3348.9399|3352.53|3353.6201|3365.24|3367.1201|3331.52|3268.72|3208.54|3262.0801|3253.24|3237.98|3222.4199|3217.96|3192.4299|3157.8701|3123.1699|3158.3999|3105.54|3110.0601|3090.6299|3083.51|3103.04|3154.6599|3173.1499|3246.0701|3286.6201|3222.51|3269.45|3237.45|3212.76|3218.3101|3253.4299|3202.0801|3196.7|3140.1699|3159.1699|3123.1399|3112.76|3154.3201|3103.6399|3110.1499|3122.98|3232.8799|3243.8401|3261.9399|3192.8601|3196.04|3125.3201|3104.27|3090.9399|3063.8101||3004.7|3033.8999|3002.8501|3078.8501|3067.3501|3070.3101|3108.1001|3050.6699|2976.7|2979.3401|3012.8201|3054.3|2988.0901|2932.48
00457|942630|/indices/szse-component|INDICES:CN|14351.8555|13720.7432|13813.3096|14122.6133|13769.6826|13606.002|13897.0254|14412.3115|14507.4453|15823.1055|15962.25|15007.2949|14821.9941|15628.7305|15031.7031|15319.291|14470.6836|14017.0566|13854.1201|13555.1445|14026.6563|13690.8838|13852.418|13754.5537|13838.4219|13236.6006|13128.4551|13532.7295|13289.2617|12907.4482|12814.1738|13245.0898|12942.9492|13656.6572|13851.3242|13478|13489.0098|13648.5|13637.8828|12935.6973|13114.9385|13671.2441|12433.2646|11813.5283|11668.1328|11251.708|11180.5977|10746.0762|10604.9658|10964.8916|11001.5791|10721.7793|10423.4619|10527.9902|10298.4131|10110.1133|10109.9063|10150.125|10831.125|11582.8154|10980.7744|11629.6982|10916.3115|10611.5508||10681.9043|10954.3877|10879.8428|10656.4063|10233.7725|10229.4863|10004.624|9878.623|9582.1563|9626.9023|9647.9912|9895.3369|9802.334|9660.4404|9533.5049|9666.583|9446.2383|9548.96|9881.249|9919.8037|9823.4189|9365.6768|9362.5488|9060.917|8795.1807|9136.46|9349.002|9228.5537|9213.3828|9443.2148|9178.3135|9214.2676|8810.127|8584.9395|8922.6943|8776.7656|9000.1885|9235.3887|9674.5342|9780.8223|10418.2412|10132.3369|10415.7988|9906.8643|9879.2207|9550.5381|9363.7236|9167.6504|8651.1963|8125.6348|7683.9971|7683.9971|7595.4526|7581.3887|7474.0088|7284.8403|7239.79|7337.6001|7629.6499|7733.8901|7681.75|7636.7002|8062.29|7648.5498|7867.54|7504.7202|7387.7402|7558.2798||8401.0898|8409.1797|8113.8799|8322.3604|8465.4697|8484.7402|8357.04|8813.4902|8602.1201|9295.9297|9251.4805|9326.9697|8911.3398|9379.4697|9409.9502|9943.1299|10205.5195|10169.3496|10448.2197|10672.5195|10634.2998|10426.1904|10324.4697|10408.9102|10687.0195|10684.5596|10868.6504|10439.9902|11051.1201|11194.9102|10856.25|10662.79|10431.9102|10001.2305|10925.1602|11557.8203|11296.2695|11461.9902|11342.8496|11040.4502|11094.1602|10998.1201|10935.0596|11013.1504|11168.3896|11292.9297|11645.0498|11215.1904|11444.5195|11238.8799|11399.0898|11087.1865|11087.1904|11069.8203|11063.0996|10970.7695|10880.5596|10659.0098|10614.0801|10291.3496|10361.2305|10437.9404|10364.8203|10427.79|10563.7197|10529.6104|10366.7803|10191.2402|10177.4502|9794.8896|9859.2305|9970.96|9787.9902|10024.4404|10234.6504|10314.3496|10519.8604|10669.4805|10428.7197|10646.7197|10515.4102|10451.0098|10397.0498|10443.7305|10197.9199|10186.3799|10004.8398|10052.0498|9906.1396|10008.2998|10289.3604|10177.1396|10199.8604|10334.7598|10789.6201|10912.6299|11036.5303|10889.1104|10878.1396|10702.5703|10711.04|10748.9004|10759.6797||10567.5801|10609.7002|10454.2402|10762.79|10640.4199|10693.75|10872.71|10528.0996|10342.2803|10329.4297|10709.0703|10823.21|10611.7998|10458.4297
00458|28930|/indices/ftse-china-a50|INDICES:CN|17427.8496|16829.3301|17067.7109|17722.0195|17222.6406|17147.8594|17687.3496|17941.0703|18316.9609|19998.1191|20134.9004|19174.0801|18230.3906|18638.5098|18497.5098|18602.4707|17706.7207|16987.0391|16888.5605|16525.4102|17063.5508|16847.0898|16512.8203|16116.8096|16299.2197|15724.4199|15941.1396|15984.4902|15454.9902|15209.2695|15126.8096|15678.8896|15354.5801|15532.7803|15818.0195|15383.6602|15399.7305|15199.3398|15281.3604|14868.79|15124.5098|15824.7002|14940.9102|13938.6299|13912.5498|13713.0303|13768.2305|13266.1201|13113.3398|13328|13526.2803|13447.9199|13007.0498|13116.1904|12866.1602|12698.1201|12666.9902|12309.4902|13192.21|13940.5498|13318.9502|13945.3398|13646.9297|13426.71||13791.3604|14393.7197|14469.96|14460.4502|14173.7402|14189.5703|14093.5801|13830.1602|13588.2305|13704.5|13906.1699|14219.6602|14164.5596|13921.79|13882.5098|13963.0703|13564.2998|13705.8203|13850.1699|13979.6699|13952.54|13494.0596|13657.5195|13231.0801|12987.7402|13305.25|13746.3398|13544.7598|13606.9004|13864.5303|13589.9805|13608.0996|12975.7197|12622.1504|12722.4697|12635.0596|12817.6201|13006.1299|13662.9805|13413.7598|14169.0195|13520.0898|13610.3604|13094.8799|12835.3799|12651.8604|12298.1104|12879.5996|12009.6396|11562.0303|11496.7695|11496.7695|11168.29|11029.9902|10700.29|10485.6504|10387.5498|10446.0996|11006.9297|10991.0498|11001.0098|10878.46|11157.5|11020.7002|11542.5098|11276.2598|11185.5596|11121.25|11873.2803|11873.2803|11755.5801|11056.5703|11089.4102|11304.4404|11282.0596|10854.3096|11460.9199|11055.5098|11676.0303|11553.2002|11514.1904|11146.71|11585.0303|12102.4805|12482.79|12371.0303|12274.6602|12258.96|12659.6797|12573.7305|12153.3701|12192.25|12247.25|12596.3301|12520.1602|12637.8096|12959.4404|13370.3203|13575.6904|13299.7998|13742.7598|13353.5|12951|14574.0098|14774.3701|14476.75|14041.0195|13565.9502|13195.7197|13295.2598|12908.7002|13065.3896|12988.5195|13472.3203|13418.5498|13120.4199|12800.8701|12804.75|12397.8398|12277.6299|11962.5996|11962.5996|12002.7305|11918.0898|12007.0303|12071.3896|12088.0195|11646.0996|11465.4004|11728.3604|11821.2402|11808.5303|11738.04|11364.9502|11460.25|11362.71|10975.4502|11303.0303|11047.9697|10992.1201|10496.7402|10549.5195|10269.7803|10390.5801|10380.2998|10366.4697|10516.0596|10407.1299|10433.3604|10346.2998|10326.0703|10348.6201|10528.7598|10414.2998|10383.54|10253.79|10331.0303|10273.21|10102.1104|10083.4297|9970.2998|9929.0596|10075.1904|10551.9199|10532.6504|10459.04|10046.5996|10058.5195|9920.6504|9870.6904|9830.7695|9703.0898|9598.7305|9579.5195|9659.3096|9557.4502|9811.7402|9804.5801|9743.4502|9863.8701|9763.9697|9434.5703|9457.0303|9450.3398|9594.54|9400.0703|9343.5195
00459|28931|/indices/s-p-citic300|INDICES:CN|4559.1899|4399.6201|4447.7998|4564.5298|4445.25|4418.9199|4543.1401|4635.4199|4714.5801|5130.1802|5174.8799|4879.0498|4741.54|4938.3101|4815.5698|4860.5298|4593.3901|4440.77|4382.2002|4273.2402|4403.46|4327.5298|4309.6602|4242.3398|4269.23|4097.1602|4090.3301|4159.2002|4063.8401|3976.47|3950.6101|4097.1802|4010.3501|4136.6802|4201.3599|4089.71|4086.9299|4087.27|4074.9399|3913.7|3947.05|4119.4702|3825.23|3613.78|3581.3799|3507.22|3512.3301|3394.3401|3356.1499|3431.3301|3472.6001|3423.4299|3324.1001|3355.99|3295.98|3251.2|3245.4299|3195.6799|3404.3799|3608.45|3441.01|3612.8899|3479.8601|3400.51||3485.6799|3616.8|3618.3|3598.49|3492|3483.9099|3443.29|3388.6499|3332.21|3348.27|3369.03|3452.4399|3432.6599|3386.4399|3367.8101|3401.74|3316.04|3346.3899|3422.8899|3455.1899|3435.8501|3310.75|3337.5701|3241.46|3175.48|3276.51|3375.3701|3328.27|3333.1101|3411.05|3350.48|3361.55|3211.95|3130.22|3188.01|3153.97|3203.76|3270.26|3427.1599|3401.6399|3607.4299|3488.46|3546.6399|3380.0601|3350.04|3271.26|3191.71|3266.3|3072.8701|2931.9099||2853.8|2802.27|2783.4299|2720.75|2662.75|2649.1899|2666.8201|2786.1201|2797.6699|2788.6599|2762.6299|2860.4299|2782.3101|2887.29|2789.77|2765.26|2801.01||3037.0901|3012.8799|2861.5|2890.3701|2938.7|2927.1399|2846.45|2998.1599|2915.1699|3089.8401|3064.29|3064.3101|2952.6101|3077.29|3167.6699|3297.1599|3325.6201|3313.29|3354.8601|3426.3301|3401.3|3313.04|3297.3201|3310.4299|3403.1101|3388.9299|3428.01|3432.21|3562.8|3607.1899|3524.5701|3577.5|3483.8101|3368.9299|3739.49|3838.51|3759.3301|3721.5901|3641.6799|3545.96|3559.2|3484.78|3498.6201|3496.6399|3592.26|3600.79|3592.1599|3487.47|3514.6101|3430.8301|3422.3899||3344.54|3342.03|3336.4299|3329.54|3321.03|3303.8701|3239.79|3170.7|3223.6001|3243.25|3243.21|3220.54|3172.02|3183.9299|3135.4299|3042.97|3098.0601|3014.72|3014.78|2946.1399|2928.6201|2925.6799|2974.5801|2997.6799|3015.79|3041.0801|2988.8701|3009.78|2968.1101|2953.6201|2950.4099|2984.8301|2937.1899|2935.23|2894.9299|2915.01|2880.98|2850.8999|2871.1101|2835.46|2831.6101|2863.98|2989.46|3004.76|3002.47|2915.6201|2909.97|2861.54|2851.71|2847.77|2830.0701|2786.76|2786.76|2806.76|2771.3|2836.29|2826.72|2822.96|2871.1599|2816.23|2739.6599|2734.3701|2743.24|2777.54|2709.6599|2679.3999
00460|28932|/indices/s-p-citic50|INDICES:CN|4581.2598|4426.0801|4477.8198|4647.98|4513.21|4488.4302|4642.29|4710.79|4808.1899|5230.5|5302.4199|5024.71|4795.9502|4933.29|4871.6401|4912.3799|4663.9502|4482.29|4413.2998|4308.8999|4433|4367.5|4304.1401|4223.8198|4263.79|4085.3401|4111.7998|4129.0498|4005.28|3942.4399|3904.21|4042.45|3958.8501|4028.53|4092.8999|3965.25|3969.3301|3922.77|3949.46|3830.6499|3883.0601|4046.76|3813.55|3582.6399|3572.6699|3530.9399|3545.21|3421.48|3393.24|3452.55|3503.71|3479.53|3368.9099|3401.98|3338.21|3296.2|3291.8701|3201.27|3439.76|3642.5|3487.8201|3646.26|3551.3401|3495.76||3600.4399|3755.6299|3772.9299|3766.9399|3682.72|3679.0901|3645.95|3572.8701|3512.6201|3538.8201|3579.25|3661.8999|3645.5601|3582.8601|3568.47|3599.54|3500.9399|3536.97|3587.6899|3631.3201|3615.55|3487.3201|3538.01|3426.8601|3371.1101|3455.8999|3574.5601|3516.8101|3524.4199|3589.8899|3519.46|3529.6899|3359.01|3267.1799|3288.51|3267.1399|3315.04|3369.0901|3541.5601|3490.8701|3694.2|3527.48|3563.3|3418.75|3359.9199|3306.03|3228.6201|3370.6101|3139.25|3009.5901||2968.5901|2892.26|2858.4299|2778.8101|2717.53|2697.3401|2712.72|2855.3899|2855.96|2856.1899|2825.9299|2906.98|2869.26|3001.98|2922.1699|2896.8101|2899.5||3097|3066.96|2888.3701|2900.2|2952.4399|2940.78|2832.72|2985.71|2879.1399|3036.6399|3006.6299|2988.3999|2899.73|3010.8101|3144.71|3257.01|3238.8301|3217.3201|3221.95|3319.5|3297.1499|3195.27|3198.52|3217.49|3303.8201|3284.8401|3312.6299|3386.95|3496.1599|3540.5|3465.23|3574.49|3478.3999|3365.95|3775.9299|3835.23|3760.3999|3670.6399|3534.1399|3429.8799|3462.1001|3360.6799|3385.6799|3361.71|3495.76|3488.23|3406.0901|3308.26|3311.4299|3194|3157.6101||3064.25|3072.1599|3048.4099|3050.23|3051.5801|3061.6499|2958.9399|2911.5|2966.6799|2996.3999|3005.8|2995.4199|2901.8601|2930.1599|2893.52|2771.6399|2846.5|2776|2770.5901|2649.21|2643.49|2581.47|2608.79|2612.3101|2595.2|2631.3899|2606.25|2614.6799|2579.24|2567.8701|2564.0801|2606.9299|2574.0801|2570.0601|2542.45|2568.4199|2540.3|2500.9099|2501.5701|2473.5901|2460.8501|2504.53|2632.3201|2634.49|2609.1299|2509.78|2501.46|2464.0901|2452.1699|2442.8301|2427.25|2394.3501|2394.3501|2403.78|2371.0901|2422.78|2419.78|2405.8101|2439.8201|2410.8401|2331.47|2319.6299|2311.5|2348.5701|2296.9199|2309.02
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3641.469|3591.6028|3616.864|3652.2917|3582.9946|3568.677|3619.4263|3670.7903|3678.2737|3874.5813|3831.5437|3665.041|3650.9487|3780.6646|3738.2549|3742.2305|3640.4636|3560.2363|3558.512|3508.469|3610.5867|3572.4431|3540.144|3469.2322|3471.4336|3379.533|3435.573|3496.7097|3429.251|3372.6033|3374.0544|3498.5493|3417.0183|3516.6399|3567.5837|3543.4731|3521.9954|3515.5845|3469.4268|3350.6423|3368.8955|3546.3137|3304.7153|3123.073|3110.5566|3060.4316|3072.0261|2989.8628|2949.3286|3006.7793|3034.5813|2997.5608|2943.511|2974.9072|2930.8608|2896.6238|2905.1714|2877.1555|3025.8818|3179.9639|3018.364|3185.3286|3056.7878|3013.7356|3118.9177|3118.9177|3222.5273|3240.073|3231.1885|3148.698|3148.5879|3109.7017|3051.3132|3009.4316|3022.9702|3029.2627|3105.521|3099.2832|3095.8049|3078.1631|3115.3081|3043.353|3071.6951|3149.6245|3175.6177|3142.4927|3023.7107|3035.3757|2958.1912|2906.676|3004.02|3084.1904|3062.7654|3069.4272|3153.7961|3119.9907|3144.228|3018.469|2961.803|3036.0337|2988.1023|3018.6753|3078.2507|3224.0176|3232.4612|3425.9045|3339.7983|3400.5063|3237.2007|3251.1985|3164.79|3110.3943|3135.7522|2936.7717|2809.0623||2741.8442|2724.4973|2718.4285|2674.1816|2633.3511|2611.3813|2634.7988|2716.0034|2728.7236|2710.1702|2701.0952|2805.428|2721.562|2802.9661|2721.6362|2671.0789|2730.0466||2954.7542|2929.7351|2808.2617|2829.8455|2853.9041|2858.3523|2794.908|2927.4297|2869.9207|3009.5283|2963.1475|2965.0132|2877.009|2981.9946|3026.6174|3165.0046|3212.3708|3220.8784|3290.0208|3344.5405|3312.9485|3237.2302|3227.9185|3216.7002|3308.3809|3279.0686|3318.708|3301.948|3424.6379|3463.813|3408.5999|3444.8254|3350.5706|3278.0098|3626.2708|3726.8936|3653.1306|3591.2732|3552.1741|3463.479|3452.9858|3420.5325|3445.6316|3474.4272|3512.4817|3543.0266|3594.9697|3531.2097|3578.2903|3538.2139|3550.4624||3506.7324|3510.6201|3511.8464|3524.0471|3526.3481|3489.1396|3423.2175|3360.1843|3416.354|3407.0552|3391.177|3374.8181|3370.0999|3343.3906|3307.2249|3270.7734|3307.7161|3252.4277|3257.0603|3236.4829|3229.1316|3249.3987|3303.4419|3322.8044|3399.3118|3441.7634|3374.6648|3423.7705|3389.9541|3364.0979|3369.9258|3406.7944|3352.9641|3347.3887|3288.1653|3308.0615|3270.3262|3259.2693|3302.7915|3249.592|3256.4102|3269.7466|3385.1509|3396.7075|3415.5383|3342.9897|3346.3052|3272.2429|3250.1558|3236.3113|3207.1592||3145.1675|3175.8765|3143.2771|3223.0237|3211.0454|3214.1401|3253.772|3193.7351|3116.0801|3118.8999|3153.8|3197.3301|3127.8601|3069.5
00462|995240|/indices/sse-100|INDICES:CN|7129.3652|6954.1616|7007.2373|7038.7427|6912.1221|6845.6963|6805.4268|6934.2041|6949.4302|7304.3091|7290.4897|6999.4819|6980.2153|7325.1157|6980.1035|7107.8398|7014.2671|6923.792|6836.4648|6790.5625|6931.4482|6815.6997|6984.1592|6937.8789|6870.6528|6666.9961|6617.0986|6966.4316|6822.8521|6678.6294|6645.8818|6883.147|6734.0835|7077.2524|7156.8936|7105.4614|7043.1484|7161.2764|7076.2617|6712.6797|6673.9414|6907.6538|6377.3105|6187.7817|6160.0352|6018.2261|5969.0278|5784.8242|5631.8589|5735.5957|5739.3701|5545.9395|5499.5376|5529.0459|5413.0713|5263.4507|5280.1094|5229.4883|5458.1006|5835.8115|5503.1265|5834.022|5538.7261|5479.6089|5555.0073|5555.0073|5698.8022|5679.8462|5571.6436|5390.9355|5351.1807|5264.2114|5188.8818|5106.4468|5154.9023|5123.2612|5218.0645|5143.8032|5124.2373|5124.2529|5162.562|5056.8872|5070.8467|5180.9678|5200.2344|5109.4429|4943.708|4953.3149|4859.4282|4693.3354|4847.6504|4940.1821|4913.4834|4975.2373|5135.3086|5037.1914|5036.8833|4806.1372|4708.7388|4949.5576|4845.8267|4985.9077|5096.0869|5373.8511|5413.9507|5799.2661|5752.8579|5881.3369|5584.1504|5645.0708|5405.0449|5246.3574|5153.9473|4890.6045|4680.0439||4457.5132|4482.0259|4507.0435|4443.334|4347.7813|4371.6606|4425.1611|4539.2852|4580.6152|4529.2373|4525.3003|4779.3193|4530.6421|4604.2593|4436.5181|4333.5835|4555.9268||5047.4155|5021.2227|4849.4937|4988.1831|5049.2368|5062.0415|5026.7651|5312.1846|5229.8403|5554.6533|5504.1377|5495.7153|5135.7158|5467.8408|5506.5649|5819.9214|6019.1245|6020.8545|6214.0078|6216.9424|6130.0527|6041.187|5920.5137|5876.8193|6096.6904|6089.0815|6170.4922|5898.2456|6187.4946|6221.8213|6052.5034|5931.9824|5794.3965|5523.1733|5974.7686|6377.7271|6275.0835|6356.0254|6394.2246|6201.1719|6232.9375|6203.3682|6105.4878|6194.2725|6194.3574|6321.4214|6528.8193|6295.1572|6421.5464|6339.876|6406.0063||6235.1138|6190.0322|6224.9668|6171.3394|6119.5166|6032.8721|6069.5508|5887.9653|5927.4419|5959.7915|5903.3853|5946.6035|6039.9316|6045.2319|5917.2676|5912.2124|5910.1152|5717.6592|5751.25|5873.8955|5793.127|5988.2163|6179.6426|6238.5063|6415.9595|6427.2671|6269.5474|6409.5376|6302.3804|6274.6284|6276.918|6325.3184|6155.8125|6197.8438|6088.8794|6097.9043|6032.9355|6063.0366|6150.4004|6077.0728|6073.7163|6067.4668|6259.4355|6242.3799|6335.7119|6305.0342|6290.9092|6208.043|6257.0542|6245.1875|6265.3081||6090.4126|6157.1421|6068.9619|6248.188|6120.8672|6158.4858|6216.9033|6054.5146|5970.5801|5992.6802|6046.0498|6119.8101|5999.7402|5811.8901
00463|13666|/indices/mcx|INDICES:RU|3597.1699|3598.4399|3486.03|3558.22|3489.8301|3475.26|3539.5|3414.1299|3346.6399|3446.3201|3427.0801|3392.73|3277.0801|3382.9199|3450.95|3454.8201|3289.02|3246.3501|3273.75|3276.5801|3184.72|3142.6799|3051.04|3025.22|2895.6201|2690.5901|2816.7|2799.54|2834.0901|2852.4199|2896.8301|2951.79|2910.51|2921.55|2980.1699|2995.6101|3061.99|2972.3501|2911.5701|2863.1201|2774.79|2800.9399|2801.6599|2761.74|2758.6699|2743.8|2792.74|2734.8301|2709.3799|2593.9099|2641.55|2650.5601|2562.03|2534.97|2677.8601|2572.23|2401.1101|2331.6101|2316.3799|2719.51|2785.0801|3106.03|3096.8799|3087.6299|3076.6499|3146.2|3196.8799|3123.6599|3076.3701|3050.47|3015.9299|2996.6299|2928.76|2935.3701|2947.6799|2934.8201|2973.1899|2930.3999|2873.4099|2752.9099|2708.0701|2692.55|2757.98|2796.4099|2791.74|2797.55|2740.04|2660.74|2615.2|2679.71|2674.8999|2715.6799|2700.5701|2777.5801|2835.3501|2765.8501|2761.23|2739.28|2729.6101|2665.3301|2619.24|2577.48|2514.8701|2580.95|2563.72|2563.8999|2559.72|2540.99|2497.1001|2492.7|2476.73|2476.6399|2478.01|2488.6299|2490.1599|2502.8201|2521.7|2498.23|2473.6101|2444.45|2406.5|2358.5|2347.1699|2365.6899|2431.29|2392.5|2342.97|2372.6699|2403.47|2377.95|2293.22|2344.79|2403.02|2450.8999|2475.3601|2426.8|2360.26|2321.8201|2345.8501|2279.76|2255.1201|2275.05|2297.99|2292.72|2247.8201|2346.4299|2345.3799|2295.95|2249.6799|2237.53|2267.9199|2295.3401|2306.5701|2326.9399|2345.26|2289.47|2301.49|2232.6599|2175.1599|2281.23|2270.98|2285.53|2294.6001|2311.6899|2288.8401|2336.8201|2255.27|2197.1201|2281.8401|2295.26|2286.3301|2262.3799|2207.4099|2109.74|2102.9399|2143.99|2104.99|2105.99|2161.1699|2131.9099|2169.26|2081.1499|2068.76|2071.8301|2098.77|2093.8601|2077.1899|2051.6299|2053.8101|2032.75|2010.98|1979.14|1930.71|1944.83|1953.49|1916.75|1925.13|1960.6899|1912.48|1879.5|1867.46|1822.91|1883.34|1881.87|1934.25|1962.4|1994.58|2002.41|2016.71|1944.72|1916.29|2020.23|1995.9|2039.77|2036.96|1973.96|2056.8899|2093.0901|2128.21|2162.1899|2226.6101|2266.05|2159.96|2195.1899|2213.9299|2232.72|2173.1799|2231.4099|2208.53|2128.99|2098.1499|2038.29|2031.92|1962.71|1981.76|1957.7|1966.39|1980.02|1978|2011.83|1981.96|2028.25|2003.77|1993.35|1959.72|1967.1801|1944.3101|1944.62|1926.9|1940.85|1894.35|1896.62
00464|13665|/indices/rtsi|INDICES:RU|1511.85|1497.05|1417.77|1466.71|1449.85|1474.05|1519.5|1447.46|1411.9301|1472.33|1461.99|1431.76|1367.64|1418.29|1474.28|1466.5|1387.46|1378.36|1402.5|1412.88|1357.39|1302.4301|1262.6899|1227.78|1178.28|1066.6|1164.0601|1132.8|1164.34|1148.0699|1164.6801|1228.64|1223.05|1220.01|1265.62|1262.01|1323.8|1271.4301|1234.4399|1255.98|1216.17|1245.65|1235.1801|1246.74|1249.67|1238.11|1285.78|1219.76|1188.47|1107.49|1136.34|1125.03|1081.3199|1078.6899|1142.0699|1049.88|955.34|924.22|991.69|1257.96|1299.6899|1524.71|1534.89|1518.23|1517.0699|1599.8199|1637.75|1614.6899|1564.1801|1549.4|1523.77|1501.42|1448.34|1438.45|1455.42|1449.42|1468.17|1455.4399|1421.2|1355.27|1329.63|1311.65|1347.72|1377.38|1368.9301|1340.52|1293.3199|1268.45|1239.8101|1289.47|1293.1899|1348.3|1350.6899|1387.87|1398.75|1380.52|1375.02|1341.05|1325.95|1287.09|1279.11|1254.6801|1213.79|1248.39|1247.01|1260.8199|1253.4399|1225.84|1198.11|1213.4|1196.75|1179.58|1187.35|1198.4|1177.5|1199.65|1211.23|1192.02|1176.42|1148.75|1118.03|1066.13|1077.17|1116.5|1157.9399|1126.14|1113.52|1134.9301|1121.38|1134.8|1098.3101|1126.97|1141.35|1159.33|1192.04|1149.53|1094.73|1050.51|1092.29|1064.46|1052.74|1056.9301|1145.08|1151.74|1114.59|1189.35|1173.47|1154.16|1125.41|1117.04|1142.9|1164.37|1169.9301|1173.14|1193.98|1146.61|1167.12|1145.8|1104.51|1236.48|1249.41|1261.4399|1254.29|1285.53|1261.63|1301.01|1263.27|1185.79|1272.76|1286.7|1270.92|1261.0699|1219.89|1154.4301|1135.7|1148.27|1119.54|1133.33|1166.09|1132.45|1156.74|1109.38|1118.62|1134.45|1156.64|1134.3|1136.75|1123.24|1123.4301|1119.61|1100.58|1060.49|1027.85|1022.41|1026.73|1014.44|1024.89|1044.27|995.24|1000.96|988.93|994.38|1041.49|1046.02|1073.04|1087.75|1099.75|1085.6801|1114.4301|1084.17|1073.15|1113.45|1113.76|1124.66|1111.89|1055.9301|1108.26|1129.09|1152.21|1164.21|1190.4|1195.61|1138.99|1158.1899|1172.59|1152.33|1117.92|1135.5601|1110.14|1050.21|1018.51|990.77|970.15|971.2|992.23|986.37|983.04|1002.07|990.88|993.94|961.41|987.87|969.86|973.43|965.68|954.58|935.46|927.57|935.98|963.7|934.35|933.32
00465|13667|/indices/mcx10|INDICES:RU|5742.6299|5761.9399|5557.0098|5623.7402|5498.8101|5481.7202|5587.8901|5384.4302|5291.79|5486.2002|5460.98|5435.77|5264.73|5456.96|5549.6299|5624.3398|5376.7798|5295.23|5369.7202|5373.8999|5276.9702|5219.7402|5073.6899|5000.5698|4736.6899|4386.5|4626.7598|4581.6001|4670.8701|4721.1401|4811.71|4970.6001|4904.3799|4898.6001|5024.9199|5103.4502|5282.6602|5068.4502|4998.1899|5005.21|4856.3799|4959.8799|4939.6099|4914.3999|4974.4399|4987.5801|5073.52|4939.0698|4811.7202|4622.5698|4644.29|4638.25|4450.1499|4417.0601|4696.8799|4507.0698|4183.6099|4015.4399|4014.0901|4725.3599|4800.8198|5391.6299|5402.54|5404.5498|5334.8799|5491.7798|5626.1699|5503.0498|5402.3501|5368.5|5315.9502|5241.0698|5115.79|5082.2402|5135.2002|5133.27|5169.3501|5061.9102|4961.6099|4824.9902|4722.73|4673.2402|4771.7798|4822.3398|4798.2002|4807.3701|4708.0601|4591.29|4525.8999|4651.5898|4668.0698|4757.6201|4747.8599|4835.3999|4900.5298|4763.3999|4786.2402|4746.3101|4789.8799|4647.3901|4591.73|4534.23|4503.98|4585.0098|4532.48|4577.8799|4579.8999|4546.8999|4430.2598|4430.4399|4434.1299|4419.04|4427.02|4417.02|4428.52|4485.1299|4538.4102|4493.9399|4482.9702|4374.9702|4260.96|4157.5298|4196.5801|4235.5898|4358.8599|4267.6099|4210.0698|4270.3599|4324.5298|4254.5098|4077.0801|4219.9702|4280|4428.3101|4480.1899|4419.9702|4327.4399|4222.23|4269.5098|4204.9902|4221.2402|4239.0801|4323.71|4333.8999|4290.7002|4525.6099|4562.4199|4467.21|4422.4302|4312.9902|4390.0098|4459.4902|4485.7202|4516.6602|4556.5298|4502.4399|4491.02|4368.9702|4248.0898|4448.1802|4419.2798|4464.4302|4507.6201|4516.75|4436.8799|4465.6499|4262.2002|4254.4199|4358.8301|4388.5498|4427.1099|4437.29|4338.2998|4122.4502|4120.9702|4231.75|4174.1201|4209.6401|4346.6802|4296.6899|4453.27|4326.4199|4336.21|4373.23|4434.3599|4435.9502|4409.0698|4360.4399|4394.6499|4345.4302|4326.7798|4236.7598|4181.8101|4241.79|4277.2798|4161.8599|4182.75|4305.5801|4204.9199|4099.3599|4061.75|3974.0701|4069.52|4051.53|4143.2798|4203.2798|4349.29|4366.77|4428.9102|4247.02|4170.5601|4384.1699|4365.5898|4422.1099|4420.3198|4276.54|4492.98|4612.29|4747.7598|4834.7002|4983.8901|5043.6201|4828.0898|4909.9702|4885.2798|4918.9199|4780.5801|4937.4902|4843.7402|4680.8398|4601.1401|4503.04|4507.9302|4370.2598|4462.0898|4436.1001|4470.23|4508.9502|4477.77|4585.4199|4468.8198|4608.48|4531.29|4480.7202|4413.2598|4414.9302|4343.9199|4320.1699|4310.6201|4346.3999|4273.5898|4217.6802
00466|19689|/indices/rts-standard|INDICES:RU|22876.8301|22976.7891|22327.1309|22902.6602|22601.2207|22529.3203|23059.2305|22188.1797|21601.1797|22514.9102|22383.25|22187.8594|21375.2109|22155.2695|22670.4707|22752.4297|21651.0605|21293.1699|21583.9199|21619.3809|20889.7598|20601.3398|19983.1191|19772.3809|18867.6602|17409.3809|18340.3398|18248.1406|18480.3398|18541.3105|18914.6094|19292.5195|19102.6191|19262.0391|19694.7598|19758.9902|20261.1406|19631.9102|19189.9609|18876.2109|18321.3496|18584.5391|18611.4707|18357.5293|18313.9199|18180.6191|18580.3105|18141.6602|17988.4297|17141.8691|17420.6797|17472.0996|16837.6992|16669.0605|17723.4004|17060.6191|15866.4004|15405.8096|15236.6299|18137.8105|18615.2109|20834.3594|20805.1992|20790.1602|20768.0098|21358.3809|21769.5391|21317.5|21036.7598|20854.9199|20639.5098|20471.75|19976.3008|20062.0898|20143.5|20030.3691|20336.4707|20030.7695|19598.9609|18642.6191|18343.1602|18240.6094|18699.1094|18945.4492|18883.1699|19006.8594|18580.1406|18058.8496|17713.1191|18184|18161.6309|18487.0898|18323.2793|18848.4102|19251.2109|18763.6406|18728.8203|18594.4707|18588.3691|18134.3301|17781.1602|17500.6992|16967.6895|17419.1406|17286.7598|17292.1797|17268.8906|17116.9805|16729.5996|16704.5996|16573.7695|16589.5293|16598.3496|16676.1895|16689.5703|16789.9805|16928.6699|16749.8496|16558.3105|16364.96|16087.8496|15734.9502|15656.0596|15828.4404|16297.2197|15965.6602|15573.9902|15825.5801|16085.5703|15908.2197|15320.3096|15643.8301|16068.4805|16427.8496|16597.3594|16170.7002|15743.9297|15502.1904|15618.8896|15168.8203|14993.75|15155.1299|15263.9502|15185.8301|14873.0898|15627.7998|15629|15277.8701|14898.1104|14747.8398|15014.3701|15234.54|15315.5801|15443.2803|15604.3301|15161.2197|15256.2695|14749.3799|14375.6396|15002.8496|14911.9697|15027.1699|15037.8701|15134.3604|14985.7197|15337.2695|14724.5098|14372.6201|14971.6299|15033.0498|14958.5596|14819.21|14392.5098|13672.3301|13658.4502|13950.2803|13674.9199|13671.1299|14023.5|13793.5898|14076.5|13421.5996|13341.1201|13374.8701|13571.8096|13532.3896|13417.5195|13222.9102|13235.7998|13081.3301|12938.9502|12708.3496|12363.3203|12476.5498|12584.0498|12340.21|12386.5703|12654.1602|12354.3701|12146.8896|12055.6396|11797.3096|12171.8701|12147.1201|12504.54|12713.0996|12941.8496|12993.1201|13074.9102|12627.3203|12407.7002|13119.3398|12953.7598|13269.0596|13247.0303|12858.9805|13375.5703|13610.6104|13809.5|14037.6201|14497.7598|14832.75|14089.5996|14386.6602|14559.4004|14736.8604|14315.9404|14724.5303|14531.1396|13979.21|13753.5996|13349.7598|13304.3203|12825.4902|12969.8203|12840.3896|12901.0703|12961.1602|12924.3896|13152.6299|12955.2598|13236.9902|13040.4404|12980.8701|12766.4297|12798.4404|12654.1797|12649.9805|12585.7998|12720.8496|12389.6201|12394.6699
00467|946030|/indices/russian-vix|INDICES:RU|27.59|27.32|31.75|30.19|30.24|32.41|29.88|32.06|33.84|30.53|29.45|30.07|34.46|31.57|31.26|32.5|33.01|32.23|31.28|31.11|29.48|29.98|29.49|30.37|33.39|39.16|28.89|27.35|27.56|39.15|38.81|30.01|32.58|35.78|31.58|32.61|26.33|29.39|31.3|31.1|31.39|30.47|32.16|31.41|33.19|35.65|34.39|35.47|34.92|38.36|40.3|44.67|49.57|54.13|57.01|68.52|82.45|89.14|87.1|45.96|39.76|21.51|21.9|23.44|21.38|19.08|17.67|19.65|22.69|21.29|18.24|19.99|19.96|18.94|20.39|20.8|20.43|20.82|17.81|18.9|18.44|21.28|19.89|20.71|20.24|20.05|20.37|21.09|22.95|19.74|23.68|19.87|19.13|18.06|20.27|21.84|21.52|21.44|23.08|20.31|21.02|19.49|24.81|18.21|19.14|19.86|19.72|21.95|22.99|22.68|19.72|22.97|22.73|23.9|22.62|22.77|21.73|22.51|21.42|24.99|27.93|27.59|25.77|25.92|27.48|26.48|26.52|25.57|25.98|26.09|31.41|26.03|27.29|28.02|24.68|24.79|26.15|29.2|25.95|25.93|28.72|28.73|23.94|23.88|23.08|20.87|22.97|22.87|25.36|18.76|26.59|23.91|23.27|21.84|21.57|26.96|26.88|31.85|38.26|21.4|21.73|21.57|24.02|21.59|23.91|22.46|21.64|24.34|18.83|19.54|17.7|16.27|16.77|18.54|16.24|18.45|18.13|17.65|19.17|17.95|16.82|17.17|15.01|15.62|15.46|15.64|17.9|17.08|17.37|19.05|20.39|20.19|19.28|21.59|20.17|21.35|19.22|21.54|22.93|22.55|23.22|24.79|24.69|25.23|23.38|23.21|23.43|23.74|22.47|23.26|24.2|23.46|23.97|23.14|21.57|28.26|26.58|24.12|24.88|23.23|23.02|24.57|24.52|24.79|24.62|26.47|23.1|24.01|20.53|25.17|25.01|25.26|29.31|25.63|22.93|23.2|24.99|26.04|25.83|24.83|27.01|26.27|25.18|25.57|27.09|28.5|26.59|24.97|27.02|32.93|33.85|33.64
00468|28933|/indices/ftse-china-25|INDICES:HK|21257.1309|21080.6602|20884.0703|21388.0391|20751.3809|21321.5508|21555.8809|21848.2402|21789.8496|23989.7793|23929.3398|23038.75|22045.3398|23132.4492|22024.0391|21384.5898|20979.0098|20237.6895|20433.1602|20459.5|20779.1895|21238.2891|20715.9199|20815.1699|20889.8594|19353.1504|19818.2207|19437.8301|18861.1406|18259.9395|17893.2207|18960.8008|18863.6309|19253.8906|19706.2598|19387.6094|19011.8594|18683.5703|18296.6406|18408.1895|18625.3105|19568.8691|18824.3496|17986.3203|18199.7207|17890.6602|18247.4395|17323.2891|16795.6797|17190.6699|17460.1797|17711.7109|16997.2305|17267.4004|17240.3301|16709.9297|16599.0898|15955.2002|16883.3105|18386.6191|18122|18948.5508|19064.3008|18819.0996|17982.7305|19253.1309|20148.6406|19895.4492|19812.0898|19660.0508|19399.4492|19090.1094|18300.8301|18101.5195|18348.4805|18191.6191|18966.9395|18526.8809|18281.5195|18444.3008|18294.0195|17769.5605|17700.2598|18083.4707|18581.2793|18101.4492|17428.25|17616.9004|17264.4609|17312.5098|17938.9395|18838.5391|19007.1992|18808.3398|19071.6602|19065.9004|19094.5195|18208.5195|18007.6406|18105.4492|18176.9199|18616.4297|19087.2891|20245.75|20154.9395|20604.0605|20421.4609|20496.6895|19958.4297|20141.1602|20063.4004|19461.9805|20089.7695|19991.6699|19109.8301|19179.8398|19325.9199|18964.0898|18536.3398|18227.3809|17556.1797|17533.1191|17746.3809|18251.8203|18159.3809|18511.7305|17991.1699|18264.6699|17926.7109|18519.7598|17309.9102|17643.6699|17801.2109|18303.1797|19110.8398|19313.75|18590.9297|18449.0801|19035.1797|18920.4102|18356.0508|19319.7402|18684.4492|19504.5098|18859.4004|19152.9805|18890.0508|19621.5195|20062.9102|21016.1797|21610.0996|21202.4004|21272.7793|21909.1406|21811.9902|20942.6309|21198.8203|21229.4395|21692.0996|20991.6797|21106.6309|21304.1602|22293.1191|21836.4199|21393.3301|22320.5996|21968.7207|20786.3008|23708.3906|24114.6406|23182.6094|22263.7207|21777.3008|20832.1602|20592.5605|20097.5|20018.1094|20304.8008|21066.0605|20610.0508|20780.5801|20420.9395|20345.4395|20307.1895|20258.9902|20270.9297|19276.0391|19691.3301|19481.0391|19353.3203|19512.3398|19512.7207|18579.0898|18415.2695|18948.3301|18665.5391|18549.7793|18304.0293|17503.4805|17742.7402|17765.1191|17711.7891|18040.8398|18094.3594|18034.6504|17551.6895|17447.3008|16864.2598|17243.3496|17021.3691|17238.8105|17307.4609|17167.3008|17499.2793|17528.7891|16800.4707|16824.1602|17265.6895|17179.6504|16874.9004|16288.3799|16443.4609|16218.6299|16336.6504|16020.3701|15674.9805|15276.21|15709.6797|16339.6602|16278.5498|16258.8799|15740.8799|15863.4697|15995.3604|16146.0996|16512.1191|16367.8301|16841.5|16376.1104|16762.9199|16374.0498|17087.8398|16447.0898|16286.3096|16445.5898|16236.6104|15576.9102|15363.0898|15528.21|15498.25|14669.54|14898.8604
00469|179|/indices/hang-sen-40|INDICES:HK|29078.75|28969.7109|28698.8008|28938.7402|28336.4297|28990.9395|28739.7207|29098.2891|28980.2109|30644.7305|30173.5703|29288.6797|28283.7109|29447.8496|28573.8594|27878.2207|27231.1309|26386.5605|26498.5996|26505.8691|26835.9199|26894.6797|26451.5391|26156.8594|25712.9707|24107.4199|24918.7793|24386.7891|24119.1309|23459.0508|23235.4199|24455.4102|24503.3105|24695.4492|25422.0605|25113.8398|25183.0098|24531.6191|24595.3496|24705.3301|25089.1699|25727.4102|25373.1191|24549.9902|24643.8906|24301.3809|24770.4102|22961.4707|22930.1406|23797.4707|24230.1699|24643.5898|23831.3301|24380|24300.3301|23236.1094|23484.2793|22805.0703|24032.9102|26146.6699|26129.9297|27308.8105|27815.5996|27404.2695|26312.6309|27949.6406|29056.4199|28638.1992|28451.5|28225.4199|27871.3496|27687.7598|26498.3691|26346.4902|26595.0801|26326.6602|27651.1406|27100.7598|26667.3906|26719.5801|26308.4395|25821.0293|25954.8105|26435.6699|27352.6895|26690.7598|25724.7305|26179.3301|25734.2207|25939.3008|26918.5801|28397.7402|28765.4004|28471.6191|28774.8301|28542.6191|28473.7109|27118.3496|26965.2793|26901.0898|27353.9297|27946.4609|28550.2402|30081.5508|29605.0098|29963.2598|29909.7598|29936.3203|29051.3594|29113.3594|29012.2598|28228.4199|28812.1699|28816.3008|27900.8398|27946.3203|27930.7402|27569.1895|27090.8105|26667.2695|25626.0293|25504.1992|25753.4199|26094.7891|26063.7598|26506.75|25927.6797|26183.5293|25601.9199|26486.3496|24717.6309|25561.4004|25801.4902|26572.5703|27788.5195|27953.5801|27286.4102|26973.4707|27888.5508|27671.8691|27213.4102|28366.6191|27676.3203|28804.2793|28224.4805|28525.4395|28315.6191|28955.1094|29338.6992|30309.4902|30958.2109|30492.9102|30588.0391|31047.9102|31122.0605|29926.5|30280.6699|30418.3301|30808.3809|29844.9395|30093.3809|30309.2891|31501.9707|30996.2109|30583.4492|31267.1699|31115.4297|29507.4199|32601.7793|33154.1211|32254.8906|31412.5391|30814.6406|29919.1504|29578.0098|28848.1094|28639.8496|29074.2402|29866.3203|29199.0391|29120.9199|28603.6094|28438.8496|28487.2402|28476.4297|28458.0391|27554.3008|27880.5293|27807.5898|27668.4707|27953.1602|27848.1602|27047.5703|26883.5098|27562.6797|26979.3906|26706.0898|26389.2305|25340.8496|25764.5801|25670.0508|25626.4902|26030.2891|25924.0508|25639.2695|25174.8691|25156.3398|24476.3496|24615.1309|24042.0195|24261.6602|24267.3008|24111.5898|24358.2695|24309.9297|23568.6699|23552.7207|23965.6992|24033.7402|23574.9805|23129.2109|23360.7793|22885.9102|22937.3809|22503.0098|22000.5605|21574.7598|22020.75|22760.9805|22564.8203|22723.4492|22344.2109|22531.0898|22642.6191|22954.8105|23374.4004|23233.3105|23851.8203|23297.1504|23686.4805|23335.5898|24099.6992|23266.6992|22909.5391|22937.2207|22766.9102|22146.0898|21891.3691|21964.2695|21659.25|20564.1699|20794.3691
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|15645.6904|15626.7998|15379.75|15643.9004|15159.2695|15617.3701|15633.7197|15777.4404|15778.4404|17072.4199|16990.0293|16377.7002|15638.1699|16323.1396|15580.6504|15150.9805|14709.1504|14235.4297|14266.0898|14195.0801|14325.25|14429.6299|14327.6396|14214.2695|14134.8896|13186.0303|13343.1797|13188.2598|13032.1201|12576.2305|12413.7197|13070.5801|12915.2998|13084.1699|13412.9297|13119.4102|12979.71|12901.5996|12727.04|12633.1797|12735.3896|13226.25|12835.6699|12263.6699|12209.0996|11928.2002|12039.5195|11237.8604|11097.2402|11491.3301|11580.4004|11651.5498|11249.9199|11452.3398|11318.4902|10822.1104|10848.5098|10369.2402|11077.8896|12126.7197|11977.6504|12498.1602|12655.7197|12428.4297|11871.75|12643.5898|13202.5303|12978.3203|12854.4297|12704.2402|12532.0098|12415.7695|11921.1904|11808.6699|11897.2695|11763.25|12293.1201|12019.9404|11788.0898|11836.7803|11685.4502|11459.9697|11473.5098|11736.8896|12103.4902|11840.4004|11411.2402|11599.1299|11335.3496|11411.0703|11834.4102|12452.5996|12573.5801|12418.9199|12585.2803|12445.7998|12414.9004|11843.5|11752.6396|11762.1904|11833.2197|12175.1797|12535.0596|13216.1299|13062.6602|13293.7803|13271.9502|13248.9502|12865.3096|12867.0898|12771.1104|12453.0303|12732.2402|12737.4404|12223.79|12250.3301|12236.3301|12025.1396|11799.75|11576.2197|11081.1104|11093.3398|11185.8203|11423.8398|11397|11565.8496|11286.4199|11410.0498|11137.25|11541.6201|10699.4297|11047.9902|11146.8896|11571.8398|12120.4004|12278.4004|11891.9902|11784.6504|12241.5195|12188.6904|11887.7803|12544.6201|12168.6904|12747|12481.9199|12631.4502|12466.5596|12841.7803|13124.4102|13584.8496|13871.5195|13672.4697|13707.29|13882.3604|13854.8301|13326.3203|13428.7998|13479.0098|13753.71|13446.0498|13479.9004|13579.6602|14244.8301|13985.8799|13751.8701|14079.7598|13884.3301|13106.8496|14589.6299|14900.75|14468.5098|14124.8398|13868.7305|13375.8896|13200.8799|12845.5801|12804.9004|12942.9404|13367.54|13114.6396|13113.1904|12853.0996|12723.1504|12781.0498|12761.71|12760.2197|12298.8604|12499.9502|12378.2402|12228.9805|12297.5801|12198.7598|11849.7305|11711.6504|11984.5498|11772.2998|11702.4297|11527.3604|11087.4199|11230.6104|11201.0098|11116.3301|11311.96|11252.8301|11146.5996|10913.9199|10881.2402|10603.3301|10739.9502|10560.0303|10653.9502|10658.7197|10533.8096|10678.4004|10654.4404|10302.7803|10275.4404|10419.8701|10376.8096|10208.5996|9966.5801|10034.2998|9848|9857.2695|9660.8799|9461.4004|9253.4805|9477.8496|9796.1797|9786|9834.4297|9660.7305|9727.4102|9776.4004|9916.2197|10096.9697|10006.0801|10257.0703|10030.6299|10229.6396|10047.6299|10378.4404|9984.3398|9864.0801|9900.1504|9823.6797|9532.6797|9416.7998|9467.5996|9378.21|8937.4502|9014.71
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1942.53|1946.6899|1892.1|1877.3|1846.05|1886.35|1888.21|1876.98|1926.86|1839.55|1764.0699|1729.03|1732.03|1767.87|1767.78|1756.33|1711.08|1692.0601|1721.0601|1760.39|1741.47|1760.64|1759.53|1725.0601|1635.15|1537.58|1583.55|1574.36|1589.28|1579.34|1572.55|1629.88|1621.62|1628.33|1654.67|1636.41|1637.6899|1572.33|1565.6|1551.7|1618.79|1673.95|1715.92|1688.33|1726.64|1685.47|1673.98|1495.5699|1516.87|1653.95|1725.04|1751.02|1679.72|1749.8|1712.6801|1612.11|1606.4399|1553.88|1690.8101|1825.9301|1825.55|1900.26|1962.4399|1947.14|1894.05|2005.04|2120.8201|2046.5699|2045.25|2026.28|2017.76|2008.02|1957.8101|1959|1947.6801|1920.37|2080.6499|2066.8301|2028.29|2010.17|1985.4301|2003.55|2004.87|2034.04|2103.4299|2073.21|2004.6899|2069.52|2100.1899|2045.37|2160.54|2298.72|2365.26|2369.25|2399.75|2340.23|2345.02|2269.1299|2297|2241.7|2360.74|2362.1201|2365.45|2439.8401|2406.8|2410.45|2452.48|2506.76|2461.6899|2396.5801|2360.6399|2351.1201|2359.25|2408.4099|2338.24|2323.6499|2301.99|2276.6699|2205.1699|2190.8899|2110.3701|2040.21|2054.9099|2088.3301|2084.4199|2036.41|2004.3|2006.42|1954.16|1973.12|1924.52|1949.2|1948.26|2010.75|2093.0901|2126.1699|2121.99|2053.55|2113.05|2091.96|2104.6201|2155.6799|2141.8999|2205.1899|2149.3|2168|2157.22|2154.3899|2202.51|2252.8301|2289.3101|2263.49|2253.8799|2250.6001|2260.99|2198.1799|2204.78|2205.28|2239.27|2185.6899|2177.28|2204.3201|2270.8201|2254.7|2259.3701|2217.6399|2194.0601|2164.5901|2351.97|2391.8301|2340.3701|2335.9099|2342.8301|2261.6101|2232.8101|2196.8799|2175.28|2210.24|2219.3601|2176.48|2229.0801|2198.7|2179.52|2225.6599|2201.3601|2175.8101|2139.8401|2163.6499|2208.1899|2212.3401|2186.6799|2149.3201|2120.1201|2125.99|2160.3101|2088.97|2061|2053.99|2005.12|2005.14|2031.6801|2055.4399|2103.6399|2058.9399|2000.35|1991.13|1993.4|1967.49|1982.95|1964.03|2000.54|1967.79|1933.21|1941.53|1912.85|1881.9|1868.0699|1896.34|1837.04|1832.26|1812.6801|1812.3|1779.7|1794.1801|1756.6899|1673.1899|1651.63|1697.0601|1792.05|1747.8199|1741.48|1733.63|1769.04|1890.25|1885.14|1872.74|1876.64|1920.71|1927.59|1955.77|1900.96|1971.02|1867.29|1873.22|1867.08|1858.22|1845.27|1857.77|1842.53|1777.03|1687.59|1663.9399
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4129.71|4144.6099|4067.6599|4103.1699|4127|4155.4302|4074.45|4108.9902|4074.5901|4223.9502|4031.3|3967.2|3874.1799|4031.3301|3994.0901|3890.77|3799.5601|3709.9099|3702.49|3667.9399|3752.6001|3882.8101|3856.1499|3903.24|3783.98|3536.98|3677.3201|3640.8601|3649.25|3589.8301|3584.05|3808.3401|3790.5901|3907.95|4073.3999|4096.7002|4135.6699|4013.77|4011.9099|3957.1499|4040.6699|4242.7798|4065.05|3841.1399|3866.25|3794.04|3886.1399|3656.71|3602.8401|3732.0801|3823.6399|3863.8201|3700.5901|3763.1299|3803.1799|3607.54|3534.6299|3406.52|3648.46|4109.1099|4033.53|4275.3999|4357.7798|4326.04|4098.6201|4434.9399|4596.3101|4527.4502|4545.1899|4512.2798|4443.5298|4394.2202|4242.8198|4162.1602|4263.7402|4236.2598|4400.2402|4318.71|4287.75|4311.3501|4306.1001|4145.7798|4130.2202|4255.9502|4312.0601|4230.3398|4155.8799|4209.8101|4077.6399|4109.4199|4205.6201|4407.9199|4454.5601|4456.4702|4519.4902|4446.0498|4416.4199|4295.75|4273.9199|4285.8599|4272.8599|4345.4702|4429.23|4619.96|4582.3999|4657.4102|4683.6899|4728.8799|4679.1499|4546.0801|4550.96|4408.3999|4539.04|4584.1299|4451.98|4370.5601|4405.2998|4358.46|4338|4275.1401|4106.3599|4114.3301|4123.71|4314.0698|4283.8101|4338.5601|4261.3501|4310.75|4195.4302|4289.8901|4055.21|4137.2002|4156.3301|4285.7598|4448.8398|4480.7598|4310.2002|4267.2998|4316.6201|4219.02|4036.6799|4274.3501|4178.6001|4343.9199|4221.1099|4311.9102|4230|4376.5098|4418.2202|4576.3799|4658.2202|4632.4199|4588.0601|4681.4302|4609.25|4429.3999|4465.1001|4438.6099|4491.3599|4411.1499|4408.6099|4418.1099|4499.2798|4515.46|4455.6401|4579.8398|4519.5601|4322.3398|4818.6499|4891.5098|4745.79|4658.2402|4560.1401|4426.25|4371.46|4238.98|4220.2798|4302.7998|4381.6699|4324.0498|4437.0298|4417.3301|4395.6499|4395.3999|4379|4410.3501|4298.9702|4362.8901|4361.8101|4320.4902|4343.4902|4313.3501|4210.5601|4199.4399|4294.5098|4232.4302|4231.29|4132.9902|3954.1699|4005.23|4023.24|3986.8701|4065.8201|4083.54|4056.22|3967.8201|3918.9099|3840.8799|3941.47|3925.97|4012.1201|4036.1399|3938.3201|3985.6101|4027.45|3856.1101|3851.8201|3888.45|3863.1001|3920.1799|3759.1699|3768.5601|3711.8301|3743.98|3652.1299|3587.99|3510.76|3625.4299|3754.23|3758.1299|3744.49|3691.8601|3690.5601|3729.8401|3789.3301|3888.21|3858.05|3927.2|3861.2|3973.7|3885.3201|4085.8501|3936.99|3926.1799|3965.47|3899.78|3746.8701|3713.9399|3778.6201|3715.3999|3579.3601|3624.8601
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|11067.8398|11027.5098|10977.3701|11217.4102|10966.0596|11283.9199|11172.9502|11292.2197|11247.21|12106.7695|11880.4902|11561.3203|11208.7803|11677.4502|11320.5303|10955.5498|10738.4004|10430.5303|10483.3398|10452.5|10624.6504|10790.2998|10553.3496|10545.2695|10497.7998|9760.2402|10125.5898|9914.9004|9617.8496|9397.3701|9302.5898|9803.0996|9752.5|9883.9805|10182.8301|10212.21|10266.46|10063.4297|10039.96|10080.8604|10203.5703|10541.2598|10243.29|9853.1797|9974.5898|9832.5303|10066.25|9561.0303|9426.7803|9674.5703|9868.3398|10040.8701|9656.1904|9815.2002|9811.1201|9491.0996|9504.9199|9118.6699|9650.1504|10456.9297|10302.3604|10790.8398|10863.4502|10705.1699|10240.5098|10976.1904|11419.9102|11267.4805|11253.5498|11194.5498|11030.2305|10838.1104|10407.1797|10301.8203|10506.1699|10424.7998|10882.2998|10622.5|10466.2998|10540.04|10452.5801|10147.3301|10148.7695|10375.6504|10687.75|10430.6699|10083.2002|10194.7305|9964.2998|9993.8398|10348.6299|10853.1699|10909.4102|10788.3398|10895.0996|10881.8496|10921.4697|10419.8701|10334.3203|10387.1699|10445.54|10688.75|10931.0498|11575.0498|11510.8701|11768.6299|11659.8398|11692.3701|11379.6201|11517.4805|11508.1699|11156.8203|11506.9404|11427.29|10937.3301|10956.5801|11063.9404|10873.6699|10636.9697|10454.9502|10029.6504|9992.2197|10100.9502|10359.4297|10369.4004|10621.7402|10388.5303|10583.7695|10431.46|10687.7695|10058.6299|10222.1797|10299.0898|10530.3203|11017.8701|11027.1299|10575.1699|10559.54|10875.5801|10779.71|10513.8301|10943.0801|10693.79|11047.4199|10682.6396|10746.4502|10622.6201|11073|11339.8701|11870.1797|12165.79|12020.0898|12047.75|12355.1299|12345.2998|11890.6201|12066.5801|12054.2305|12261.2305|11967.6602|11998.3398|12128.2695|12673.0703|12431.2002|12203.9102|12735.0596|12535.5098|11901.6699|13538.6602|13723.96|13179.5195|12468.9297|12211.6299|11709.2998|11653.0801|11365.9199|11289.5703|11449.4297|11908.1904|11608.7305|11745.8096|11602.4004|11643.5703|11558.3496|11519.8096|11459.0898|10910.04|11109|11067.5498|11149.6396|11285.5498|11288.3604|10693.6504|10572.9697|11003.0801|10756.0801|10787.1299|10728.0703|10251.8301|10365.2197|10430.04|10384.8896|10592.1699|10666.4297|10579.6699|10267.3896|10282.6504|9926.2598|10219.8896|10050.0195|10204.3398|10273.7998|10273.6699|10477.8096|10513.5195|10069.0996|10144.4697|10418.6602|10360.1299|10125.21|9683.2305|9804.0498|9715.7197|9787.3398|9611.0498|9394.8701|9181.75|9470.3301|9867.9502|9781.2305|9790.2305|9349.3096|9433.3701|9491.5098|9515.3203|9686.3799|9601.4004|9923.8203|9581.9297|9796.0098|9595.7305|10057.9697|9686.8799|9550.04|9606.1699|9554.8496|9131.5195|8958.9697|9031.9297|9049.6602|8534.79|8712.8896
00474|38017|/indices/taiwan-weighted|INDICES:TW|17300.2695|17158.8105|16854.0996|16571.2793|16305.8799|16070.2402|16255.1797|15855.2305|15953.7998|16341.3799||15802.4004|15138.3096|16019.0303|15616.3896|15463.9502|14732.5303|14331.4199|14249.96|14261.6904|14132.4404|13867.0898|13716.4404|13273.3301|12973.5303|12546.3398|12898.8203|12750.3701|12887.1904|12515.6104|12232.9102|12875.6201|12675.9502|12637.9502|12728.8496|12607.8398|12795.46|12828.8701|12664.7998|12304.04|12181.5596|12073.6797|11909.1602|11660.6699|11549.8604|11429.9404|11479.4004|10942.1602|10811.1504|10814.9199|10901.4199|10992.1396|10347.3604|10597.04|10157.6104|9663.6299|9698.9199|9234.0898|10128.8701|11321.8096|11292.1699|11686.3496|11815.7002|11612.8096|11495.0996|12118.71|12090.29|12024.6504|12110.4297|12091.5898|11959.0801|11927.7305|11609.6396|11489.5703|11566.7998|11525.5996|11579.54|11399.5303|11296.1201|11180.2197|10889.96|10894.4805|10829.6797|10929.6904|10827.5498|10780.6396|10618.0498|10538.1104|10420.8896|10494.4902|10549.04|10891.9805|10873.1904|10824.3496|10785.7305|10730.8301|10803.7695|10524.6699|10409.2002|10498.4902|10328.2803|10384.1104|10712.9902|11096.2998|10952.4697|10968.5|10805.2998|10704.3799|10641.04|10639.0703|10439.2402|10241.75|10389.1699|10322.9199|10064.7803||9932.2598|9969.6104|9836.0596|9759.4004|9382.5098|9727.4102|9646.1602|9774.1602|9760.8799|9888.0303|9667.2998|9797.0898|9830.0098|9906.5898|9489.1797|9919.2598|10045.8096|10517.1201|11006.3398|10972.4102|10868.1396|10846.9902|11063.9404|10809.3496|10690.96|10983.6797|11012.4297|11075.7803|10932.1104|10864.54|10608.5703|10836.9102|10899.2803|11087.4697|11156.4199|10949.0801|10942.2998|10830.8398|10858.9805|10529.3701|10553.4297|10779.3799|10965.3896|10821.5303|10919.4902|10823.3301|11027.7002|10864.8203|10698.1699|10794.5498|10421.0898|10371.75|11126.2305|11147.0996|11150.8496|10883.96|10879.7998|10642.8604|10537.2695|10491.4404|10398.6201|10600.3701|10854.0898|10701.6396|10732.6699|10800.7695|10709.1104|10728.8799|10724.0898|10532.8096|10383.9404|10449.6797|10580.4102|10609.9502|10594.8203|10515.5098|10321.3301|10329.5703|10506.5596|10423.0498|10436.7002|10443.9102|10297.25|10395.0703|10377.7002|10156.7305|10199.6504|10158.1504|10101.9502|9947.6201|9986.8203|9899.9404|9872|9717.4102|9732.9297|9873.3701|9811.5195|9902.9805|9908.6904|9627.8896|9648.21|9750.4697|9779.9199|9665.5898|9455.5596|9447.9502|9331.46|9378.8301|9372.2197|9253.5|9078.6396|9326.7803|9392.6797|9189.4902|9159.0703|9008.79|8957.7598|9068.1504|9306.9199|9306.5703|9165.1699|9265.8096|9166.8496|9284.6201|8902.2998|9053.6904|8987.5498|9131.7197|9034.2695|9150.3896|9092.1201|8984.4102|9013.1396|8949.8496|8640.9102|8738.2402
00475|1013367|/indices/tpex-50|INDICES:TW|255.52|252.68|257.18|251.75|246.36|244.52|241.63|236.58|244.16|248.28|234.21|234.21|230.5|247.66|236.15|235.82|227.41|222.48|221.28|222.78|221.13|209.67|205.74|198.27|197.19|190.41|194.96|193.06|191.62|188.01|182.36|197.39|192.24|194.17|193.25|186.94|196.51|199.87|200.05|195.88|195.79|199.96|198.03|192.69|189.63|182.51|183.22|175.95|170.92|171.74|172.66|168.85|160.19|161.3|156.73|147.4|145.79|133.25|151.75|179.11|174.09|183.46|184.04|175.36|172.5|184.19|183.19|179.01|182.36|183.18|178.42|179.23|177.96|173.97|171.87|172.69|173.41|175.57|173.62|171.55|165.28|166.58|163.36|167.89|164.28|164.17|160.52|161.75|158.61|160.76|160.71|169.21|164.11|164.02|163.66|158.86|158.88|152.5|147.79|152.06|148.48|151.53|161.58|167.61|166.5|169.2|162.34|164.26|161.32|159.32|155.58|153.31|157.49|155.9|154.61||147.2|145.56|140.95|139.78|135.47|137.99|138.43|143.28|141.51|146.69|131.75|131.37|132.13|132.17|115.09|127.62|126.64|137.57|151.3|152.32|152.49|160.17|168.43|161.02|164.86|174.74|176.83|179.11|178.54|179.75|171.02|179.89|181.06|187.34|187.86|187.94|187.16|183.63|180.3|172.54|172.02|185.61|190.37|189.72|192.78|186.88|194.7|187.49|183.14|185.28|176.52|176.98|192.19|191.79|193.35|190.27|195.32|189.34|189.69|187.1|184.25|190.67|191.93|188.54|183.6|182.59|175.51|178.81|178.02|175.27|171.85|173.72|174.35|171.81|171.19|168.82|165.44|163.19|168.52|168.06|168.57|164.92|157.3|160.73|159.24|156.91|160.51|157.76|154.01|150.18|149.56|149.4|151.02|148.57|147.47|156.56|155.72|156.96|156.76|152.01|153.58|155.48|156.97|150.73|147.64|143.53|142.37|142.28|144.1|142.38|139.85|142.39|140.77|136.13|137.87|135.81|136.58|138.82|145.62|147.2|144.25|149.79|148.52|148.79|145.01|146.05|144.55|145.71|145.91|145.89|147.61|146.13|145.81|145.07|143.26|145.06
00476|100150|/indices/msci-taiwan|INDICES:TW|693.12|691.21|681.95|672.45|662.1|653.28|665.77|648.87|653.18|680.55||660.9|627.82|672.04|644.21|631.21|591.41|574.16|571.15|574.23|565.45|551.19|548.31|527.09|515.62|496.13|511.44|506.65|512.17|495.89|483.51|506.95|500.7|495.97|501.49|496.48|505.35|509.23|503.49|481.72|473.5|464.15|453.82|443.44|438.26|435.25|435.07|413.28|408.72|411.96|414.04|419.9|396.2|409.18|388.82|371.95|374.86|360.37|393.45|434.16|434.27|449.3|457.11|448.91|441.6|464.37|463.58|462.71|465.36|465.44|459.16|461.06|443.01|436.64|440.96|439.16|440.32|431.12|425|420.65|408.24|407.31|404.45|405.54|402.04|400.12|393.91|389.07|383.96|387.84|389.58|403.06|402.77|399.46|396.77|394.32|399.05|386.63|381.83|385.21|378.92|383.34|400.15|413.85|407.53|408.67|400.47|394.77|391.71|391.97|382.53|374.02|382.42|379.64|368.87||364.43|367.16|360.54|358.42|342.05|358.45|356.3|358.35|357.24|364.28|355.91|363.51|366.59|372.79|353.98|372.22|376.86|393.95|412.45|410.33|407.76|408.99|414|402.81|397.74|408.85|409.4|410.69|405.05|398.61|388.69|394.99|399.4|406.46|409.12|401.65|403.95|399.42|402.68|388.71|390.6|398.6|408.21|403.06|407.42|404.51|413.85|406.96|397.52|402.57|389.32|386.37|417.22|416.29|417.31|402.16|402.41|393.44|389.52|388.54|386|394.52|407.86|403|404.13|406.82|403.87|403.95|403.26|393.39|385.39|389.86|395.36|397.5|397.39|395.51|388.65|389.97|396.09|393.5|394.22|394.72|387.55|391.74|391.89|381.48|382.83|380.69|379.05|372.87|374.94|369.81|367.56|361.24|361.87|365.12|362.21|366.09|366.38|355.22|355.65|360.45|361.58|358.46|350.3|351.35|346.67|349.24|348.98|344.19|337.57|347.8|350.87|341.76|342.33|337.51|335.81|341.28|350.23|349.61|344.96|346.81|342.15|347.75|330.72|340.89|334.77|340.9|336.83|342.26|340.43|335.93|336.25|333.97|320.72|324.92
00477|1013366|/indices/tpex|INDICES:TW|210.84|210.74|213.31|207.39|201.78|199.88|196.04|192.62|195.07|193.48|183.3|183.3|179.54|187.8|184.68|187.02|184.1|180.49|179.32|179.39|180.31|175.24|171.39|166.67|165.81|161.93|166.04|164.75|164.96|162.05|158.6|168.91|164.17|166.53|165.86|160.36|164.05|165.3|163.21|162.36|162.85|171.9|166.5|159.63|158.91|151.86|153.39|147.38|144.15|141.64|141.05|137.7|131.36|130.75|126.36|118.6|117.26|109.53|123.44|144.26|141.96|147.82|147.26|142.57|141.77|150.37|149.87|146.69|148.94|149.24|146.92|146.25|146.42|144.43|143.57|143.37|144.42|145.12|144.12|142.81|139.97|141.06|139.97|142.23|140.73|140.92|138.52|138.52|136.12|137.51|138.48|143.3|141.03|140.54|140.44|137.13|136.89|134.03|131.34|133.5|131.38|132.41|137.5|142.46|142.03|143.56|140.78|141.27|139.57|139.29|137.65|136.37|137.39|136.66|135.12||129.91|129.14|126.61|125.61|122.33|123.54|123.77|126.68|125.46|127.28|119.19|118.83|118.74|118.5|109.93|117.2|116.77|126.8|133.58|134.12|134.47|137.26|143.53|139.44|141.6|148.54|150.79|152.12|150.05|151.81|146.98|153.53|154.07|157.55|157.75|156.53|154.23|152.03|150.9|147.83|147.47|153.99|155.28|154.42|155.06|150.62|154.29|150.69|147.79|147.62|141.83|141.57|152.56|152.86|153|150.61|152.47|148.52|147.67|145.8|144.41|148.48|150.19|147.98|147.39|146.11|143.64|144.77|144.24|142.97|140.42|142.14|142.67|141.9|140.8|138.15|135.34|134.68|139.46|138.9|138.61|136.64|134.17|135.7|136.18|134.8|137.64|137.35|134.76|132.53|131.74|132.26|133.03|131.34|130.12|136.56|135.15|137.26|137.62|134.02|134.2|134.77|135.02|130.8|128.07|126|125.16|124.82|126.61|125.18|122.95|124.76|124.25|122.08|122.25|120.84|120.14|121.61|126.64|127.45|125.13|130.9|130.76|131.76|128.59|130.04|128.22|130.09|130.05|130.53|132.46|130.53|130.98|130.31|127.73|128.42
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|13904.0898|13906.0098|13723.6299|13547.9004|13363.9199|13196.1104|13496.2197|13153.2002|13221.6602|13844.9502||13444.9697|12748.0996|13664.8398|13079.1396|12808.9297|11952.9404|11600.5996|11536.7598|11621.9404|11437.8301|11181.7998|11138.5098|10700.2998|10452.04|10047.1797|10368.9502|10279.1699|10400.4004|10052.8701|9810.7998|10269.4199|10142.9004|10019.9902|10141.1904|10064.1201|10229.5195|10316.7402|10204.3301|9733.0195|9556.0596|9342.75|9130.9297|8942.7002|8837.4902|8795.4004|8794.8604|8341.0996|8261.4297|8333.79|8381.5703|8505.5596|8035.21|8312.6504|7888.73|7548.1802|7630.0298|7371.5698|8022.6299|8819.29|8832.1396|9118.7197|9274.1396|9107.8398|||9408.3799|9411.3701|9475.6201|9478.6201|9353.2197|9396.2402|9014.8701|8878.46|8971.2998|8941.7695|8961.8604|8757.6797|8623.2803|8541.0596|8293.21|8257.75|8204.5098|8216.8896|8147.1602|8109.1001|7988.3599|7887.4102|7786.4702|7871.4502|7901.2202|8164.6699|8167.3501|8101.2402|8040.3999|8008.1699|8113.9102|7868.5601|7779.5801|7839.0801|7710.6699|7795.0298|8124.3101|8399.3799|8263.6904|8282.9502|8117.25|8003.1099|7949.4902|7960.96|7772.5098|7610.8198|7778.8799|7729.8301|7501.1299||7420.9502|7483.1299|7354.1499|7316.4502|6979.5698|7327.1401|7275.73|7304.8999|7286.4199|7420.3198|7279.7998|7443.8999|7513.0698|7643.5698|7280.7598|7653.2998|7755.6899|8084.02|8455.1699|8409.8799|8351.5596|8370.7695|8451.5303|8219.25|8100.3101|8312.0498|8327.96|8371.6396|8234.1299|8107.8198|7920.1401|8016.6401|8089.6201|8228.6904|8269.5801|8104.79|8152.75|8059.1201|8139.75|7850.04|7878.7798|8014.0698|8223.1602|8124.79|8222.8096|8185.46|8373.5703|8255.8799|8074.3501|8188.8101|7929.2598|7865.48|8480.6504|8458.96|8481.6396|8164.6802|8148.79|7981.4102|7900.1802|7892.4902|7843.1401|8007.5698|8271.5303|8171.6401|8192.9297|8255.8203|8196.1504|8195.1699|8186.54|7980.2598|7824.6299|7906.4199|8022.5298|8065.2402|8054.0098|8025.96|7880.2598|7911.3901|8030.5298|7976.1099|7983.1001|8001.2598|7852.9502|7939.7002|7944.1602|7734.02|7759.1201|7712.0298|7682.4502|7553.0298|7598.8398|7494.0898|7448.71|7334.6201|7347.0498|7393.54|7329.2998|7404.8198|7407.27|7175.0601|7184.1899|7290.6299|7317.75|7257.3198|7089.75|7117.7202|7021.27|7077.7798|7074.9702|6978.54|6847.8501|7051.98|7115.27|6925.5298|6931.0698|6838.71|6804.5601|6907.1499|7077.8198|7063.1299|6961.8999|6985.3999|6888|7000.98|6652.8799|6857.6899|6740.0801|6861.4902|6773.8999|6882.8501|6827.5098|6733.6802|6745.5498|6703.4302|6436.9199|6523.7998
00479|14602|/indices/wig-20|INDICES:PL|1986.63|2012.27|1975.11|1954.38|1918.71|1927.5601|2006.11|1939.59|1907.28|1985.3101|1937.0699|1957.73|1948.01|1952.67|1985.6801|2072.74|1983.98|1955.84|1952.54|1950.85|1947.6801|1852.6899|1820.85|1749.41|1697.49|1515.97|1645.3199|1655.36|1698.91|1697.39|1674.14|1731.76|1772.89|1758.11|1829.79|1820.6|1856.5601|1817.23|1767.54|1810.33|1796.04|1797.27|1800.96|1759.4301|1807.85|1788.83|1842.47|1722.65|1630.4399|1572.55|1606.5|1648.6801|1601.91|1625.59|1615.72|1506.48|1475.9|1488.42|1365.97|1764.8101|1768.91|2088.53|2115.29|2110.2|2065.8999|2154.28|2175.95|2167.9099|2173.97|2151.74|2128.04|2106.51|2073.1101|2158.9399|2188.24|2233.8701|2255.46|2194.1001|2175.27|2164.75|2159.9099|2121.1599|2186.3101|2171.75|2200.95|2122.6001|2135.25|2103.6799|2064.1201|2127.6101|2216.51|2305.79|2344.03|2315.3601|2342.01|2327.6699|2308.3201|2286.46|2280.6001|2239.3101|2188.2|2184.3501|2191.9099|2319.0801|2372.25|2365.3601|2366.71|2351.0801|2312.0901|2319.1001|2346.25|2298.97|2333.1101|2355.77|2338.2|2354.1101|2393.4299|2398.74|2377.8701|2335.1001|2284.95|2276.6299|2259.77|2303.4099|2281.54|2291.0801|2225.3899|2165.46|2232.25|2197.6799|2082.77|2196.99|2186.6201|2264.2|2285.1101|2257.47|2232.0701|2257.3|2337.96|2312.7|2217.74|2247.1499|2286.9199|2290.77|2182.9199|2157.1399|2152.0601|2135.47|2162.8799|2203.01|2250.0601|2190.26|2213.24|2230.3201|2329.3601|2233.3501|2276.4099|2298.2|2310.3201|2258.8|2210.3799|2257.22|2285.0801|2354.54|2314.23|2406.1101|2406.96|2382.79|2507.24|2600.48|2601.8201|2539.29|2529.55|2461.21|2445.6499|2416.95|2408.8301|2389.9199|2479.25|2443.8301|2457.6201|2494.52|2488.5|2465.51|2528.1599|2479.46|2453.46|2480.73|2498.3201|2483.5801|2527.6201|2471.74|2359.8701|2371.72|2380.1599|2360.4199|2343.1001|2350.4299|2295.8201|2299.8|2304.48|2304.5|2330.72|2303.21|2326.28|2328.7|2368.5|2382.1699|2376.8701|2264.0701|2233.6299|2248.3301|2175.96|2234.8201|2296.97|2200.03|2232.98|2212.04|2188.3|2154.79|2076.1201|2084.05|2006.01|2015.89|1998.76|1947.92|1933.6|1918.54|1899.76|1783.5699|1796.3|1725.74|1796.75|1758.22|1817.79|1752.25|1719.64|1751.72|1709.51|1762.48|1734.26|1754.12|1767.55|1775.9|1800.17|1857.7|1825.45|1759.74|1792.97|1759.41|1705.4301|1744.5601
00480|41044|/indices/wig30|INDICES:PL|2352.3501|2385.6299|2346.1399|2318.23|2278.8301|2291.1699|2383.6101|2305.45|2271.26|2354.99|2289.4199|2306.45|2288.0601|2303.74|2333.3|2432.2|2312.73|2275.22|2266.28|2256.5901|2235.1799|2141.1899|2101.3401|2021.08|1939.35|1732.47|1886.76|1896.16|1954.52|1946.78|1914.26|1988.61|2034.37|2017.37|2096.1599|2090.1101|2126.8999|2077.8701|2027.14|2085.1699|2071.3899|2073|2074.1799|2025.12|2089.6799|2074.21|2131.3201|1987.17|1880.8101|1817.84|1855.6|1901.86|1852.73|1883.24|1861.59|1730.87|1701.51|1717.1801|1588.76|2046.85|2050.1599|2415.04|2437.3|2436.21|2388.1899|2478.5901|2505.71|2498.3601|2502.24|2474.8799|2445.4199|2415.03|2380.6499|2459.3301|2481.46|2531.47|2551.6799|2484.74|2463.8201|2451.4199|2443.1799|2398.73|2478.97|2464.8701|2501.9299|2424.8301|2440.97|2406.1201|2365.71|2438.9299|2538.8799|2633.47|2681.21|2665.03|2692.6699|2675.5601|2646.26|2629.28|2620.9399|2570|2521.46|2509.1899|2529.4199|2664.04|2725.0901|2717.6001|2717.51|2702.1899|2655.0601|2669.4299|2700.47|2638.77|2684.5801|2697.3|2671.6201|2695.52|2727.0901|2727.21|2707.1201|2661.8701|2595.3601|2581.52|2571.27|2620.6699|2595.5701|2599.79|2532.96|2466.0801|2530.73|2491.1599|2374.73|2494.1299|2484.7|2574.1399|2602.45|2566.05|2540.3701|2558.49|2659.1599|2633.6599|2543.28|2578.72|2620.48|2625.72|2511.76|2484.6201|2475.05|2464.8899|2491.98|2534.01|2599.3401|2542.54|2559.79|2578|2686.9099|2581.5|2625.6699|2656.5701|2671.3401|2617.7|2556.7|2607.1899|2649.9399|2721.4299|2661.1599|2767.8201|2778.5901|2743.01|2888.5801|2986.6101|2990.8101|2912.78|2911.75|2825.27|2807.46|2775.5|2769.4399|2751.28|2847.0601|2809.6201|2836.51|2870.52|2860.3501|2836.79|2907.3999|2860.8601|2848.8701|2870.29|2877.0801|2865.0901|2910.4199|2852.23|2741.4199|2750.74|2763.6299|2746.55|2724.8201|2722.71|2652.8401|2663.6799|2661.8799|2654.0701|2688.6499|2662.55|2676.48|2671.98|2715.3401|2722.8999|2719.6599|2595.98|2561.3799|2588.54|2516.3799|2577.6899|2644.99|2541.49|2585.6799|2564.96|2532.8101|2505.0601|2409.6101|2420.55|2327.24|2334.9399|2290.1101|2243.3|2224.74|2219.01|2202.1899|2085.3799|2093.26|2007.1|2079.74|2033.11|2100.8899|2035.22|2000.64|2025.38|1976.55|2034.88|2000|2019.15|2029.02|2030.76|2047.46|2112.51|2070.47|2001.3|2027.78|1982.83|1914.64|1952.1899
00481|37656|/indices/wig-40|INDICES:PL|4406.7402|4481.04|4479.04|4381.7798|4326.6299|4289.48|4417.6602|4297.1699|4307.3901|4338.75|4234.3901|4157.3101|4101.6899|4158.5601|4146.9702|4204.73|3976.5|3841.1201|3772.6899|3772.1299|3815.3799|3769.5701|3687.76|3639.77|3512.49|3196.8401|3500.8101|3561.8799|3586.52|3555.5801|3480.77|3548.03|3617|3630.21|3712.49|3669.8701|3667.1399|3622|3563.5901|3646.0901|3593.4199|3596.76|3609.99|3502.72|3512.23|3527.5|3607.3301|3359.4399|3265.29|3170.8999|3244.0601|3276.76|3211.04|3231.71|3091.1399|2860.3201|2864.48|2875.6799|2883.75|3610.6101|3582.3101|4056.6299|4058.1699|4075.97|4008.79|4065.7|4076.72|4048.1101|3987.0901|3915.5701|3861.8501|3837.3501|3829.04|3786.21|3734.4299|3746.8601|3759.27|3707.46|3673.0601|3636.71|3629.46|3598.04|3728.4199|3750.76|3798.73|3804.3201|3768|3753.25|3756.24|3808.99|3908.0601|3999.74|4035.3799|4109.5601|4116.0698|4082.45|3997.2|4032.8701|4005.02|3951.1799|3939.78|3894.1899|3969.2|4096.73|4197.9102|4204.2402|4215.4702|4241.27|4149.5|4238.9902|4280.6401|4159.5898|4178.6001|4141.71|4089.3301|4161.3398|4082.6001|4083.7|4095.4099|4049.7|3926.99|3909.3701|3901.23|4066.5701|3994.27|3944.3799|3882.8501|3802.1101|3893.7|3869.3|3812.8799|3962.26|3973.46|4113.6699|4168.9702|4071.02|4038.6499|3956.78|4231.0601|4262.4702|4240.04|4280.4902|4316.3701|4318.2402|4215.9502|4210.1899|4197.27|4219.73|4273.1602|4340.9302|4525.7598|4508.3501|4475.77|4535.4302|4644.4199|4561.8501|4570.8198|4633.6099|4655.4902|4655.6699|4554.8901|4611.7998|4753.7002|4779.6001|4648.79|4792.6099|4829.21|4725.8198|4958.21|5018.5898|5024.2002|4907.6802|4935.3599|4847.27|4785.7598|4733.96|4734.98|4724|4827|4782.21|4833.3701|4848.3799|4821.8501|4831.8198|4948.6099|4930.5801|4988.02|4924.8398|4881.27|4889.3901|4909.2202|4876.3799|4865.5498|4831.4702|4868.04|4932.4902|4898.3101|4917.29|4820.9302|4907.4302|4888.1401|4799.1602|4875.0601|4889.6602|4837.3501|4788.5601|4872.8301|4890.6699|4858.0498|4707.8101|4678.2202|4774.0098|4743.6602|4795.9199|4893.9502|4770.0098|4896.1602|4856.9702|4790.1001|4799.4102|4602.96|4644.6001|4443.1802|4385.4302|4223.3599|4215.54|4165.0298|4220.0698|4203.5801|4140.8301|4094.54|3938.24|4013.8999|3953.9399|4073.22|4079.47|4040.0701|4015.6899|4030.0601|4081.4399|4030.9299|3963.1001|3915.3899|3890.6499|3805.3799|3844.1899|3701.0601|3596.8701|3563.8501|3460.21|3345.5|3400.26
00482|37660|/indices/wig-80|INDICES:PL|19211.6797|19361.2793|19250.5703|18738.0898|18349.1895|18311.6797|18036.4707|17748.6309|17530.0508|17715.2695|17703.7598|17153.7695|16895.5391|17182.9297|16982.9102|17127.7207|16096.3604|15358.3604|15359.3701|15425.4404|15177.75|15000.0195|14924.5596|14557.4805|13899.7197|12896.7002|13653.9102|13696.1699|13938.1602|13980.1699|13915.6201|14365.5498|14336.8604|14505.7695|14730.9404|14637.46|14742.7998|14781.75|14427.5801|14721.4902|14167.0195|14051.8301|13860.1201|13608|13481.6396|12916.6201|13084.1201|12436.9102|12151.1104|11758.5303|11739.3896|11709.5996|11449.0303|11306.96|10578.7197|10184.96|10049.7998|10050.7695|9572.9404|11807.8203|11628.3096|13049.3203|12932.96|12805.71|12616.8896|12739.2002|12661.9297|12413.2305|12246.8799|11983.1396|11908.1797|11879.1201|11758.7695|11763.7002|11638.04|11571.4199|11545.4102|11357.1104|11389.8701|11449.2402|11446.4004|11403.1797|11565.6201|11656.29|11589.8496|11608.1504|11616.4805|11585.5303|11570.8203|11703.25|11851.3398|11973.7197|11928.1504|11938.1904|11868.8096|11821.1602|11616.4102|11610.1104|11576.7402|11577.04|11547.0996|11621.7598|11754.7002|11999.8096|11973.8096|12106.1396|12171.2002|12166.8496|11897.3896|12009.3096|11975.5703|11852.2695|11672.1797|11504.96|11575.7305|11458.29|11189.3604|10986.1797|10982.79|10823.7998|10625.4805|10571.0996|10420.9102|10808.2998|10938.8398|10937.9502|10837.1699|10794.8496|10826.0195|11039.8799|10939.2402|11187.2998|11210.8096|11433.3701|11483.5801|11601.3701|11565.21|11615.8604|12559.4404|12695.4404|12810.0195|12828.6396|12986.1699|12980.0703|12670.7002|12626.5801|12750.1797|12689.0195|13035.7002|13549.0801|13607.4004|13592.8701|13765.6299|13965.1797|14004.9902|14049.7598|14021.04|14099.5801|14321.5195|14235.1104|14179.6201|14335.9502|14454.8398|14493.4502|14486.6904|14705.8799|14755.8604|14372.6504|14912.3701|15024.7998|15038.4199|15041.5098|14868.5|14595.7598|14394.6396|14485.5498|14293.6904|14139.8203|14119.5703|13976.7402|13829|14194.9297|14263.8799|14351.9902|14807.0898|14885.3398|15123.4697|15125.1299|15132.9199|15279.6797|15574.0195|15571.2803|15366.0498|15402.9404|15472.4102|15644.2002|15720.2305|15939.6699|15920.7197|16069.0098|15982.9902|16043.1699|16212.3896|16190.9805|16264.7803|16127.0801|16154.9199|16306.8203|16300.6602|16250.4902|16318.1396|16536.6504|16382.2197|16371.4697|16388.8301|16130.8398|16265.54|15745.3398|15491.1201|15437.9902|15206.04|15170.8896|14666.2197|14467.2002|14414.3496|14259.4697|14103.9805|14109.9697|14070.2695|13974.2998|14012.9805|13900.5898|14133.8896|14036.2803|14334.7002|14280.0596|14285.1602|14374.4004|14382.6797|14300.7598|14249.7305|14201.6396|14160.8604|14223.25|14008.7002|14026.9805|13879.3203|13690.8301|13432.3398|13272.6104|13099.7998|13224.8701
00483|37662|/indices/wig|INDICES:PL|59355.6719|60158.7188|59389.9688|58512.7109|57525.6406|57595.0508|59443.1211|57643.5508|56970.3008|58712.5313|57428.0703|57453.8516|56978.6797|57304.6914|57872.9219|59843.2305|57025.8398|55843.4609|55607.2383|55501.0313|55304.7188|53302.4805|52353.6406|50636.3086|48962.4805|44097.9805|47846.25|48210.1211|49191.0898|49043.2617|48294.7383|49825.5781|50737.5703|50522.1797|52237.2617|51920.0898|52631.6406|51732.4414|50468.1602|51672.4414|51046.4688|50933.5313|50959.4414|49725.8906|50670.0781|50169.1094|51494.6289|48127.6406|45915.7188|44348.2188|45228.1406|46117|44884.25|45353.2305|44499.2305|41532.3711|40886.8984|41153.1992|38629.6289|49326.2305|49276.5391|57424.4688|57895.1914|57816.25|56681.2695|58607.3086|59039.8398|58732.0898|58603.2695|57877.8086|57202.8906|56729.1094|55994.6797|57502.1406|57863.0313|58751.6719|59191.7109|57783.0195|57329.0898|57024.6094|56895.3711|55980.4688|57666.0391|57485.1914|58144.6406|56593.2305|56739.5313|56047.3906|55227.6016|56316.1914|58360.5508|60146.6719|60902.0391|60378|60628.1094|60187.4297|59433.1289|59092.0117|58852.5313|57909.9492|56753.7891|56561.7891|56913.2617|59744.3008|60990.1719|60910.1094|60969.2617|60755.8789|59668.0313|60097.1016|60706.5703|59436.3906|60076.6094|60274.5586|59814.2617|60280.5117|60660.3086|60661.3594|60289.5117|59322.5313|57947.5117|57690.5|57331.3516|58780.5508|58180.4492|58203.3906|56788.0391|55442.1016|56924.3906|56321.5781|54027.3203|56642.8398|56516.0195|58415.8398|58974.7617|58237.8281|57632.2891|57580.0508|60201.0781|59900.4688|58130.9219|58783.9102|59605.6719|59650.5117|57303.8086|56594.7109|56497.0195|55954.4414|56610.7383|57693.0898|59015.2109|57890.1094|58233.2305|58740.3281|60784.1094|58883.6484|59567.4688|60144.3711|60477.5313|59553.1289|58377.4219|59436.3594|60391.4219|61688.0781|60580.3594|62665.0586|62818.7109|61952.6211|65021.3594|66861.3672|66897.0781|65465.6484|65314.3203|63746.1992|63237.3789|62619.6016|62430.2383|62031.0195|63857.9688|63047.0195|63415.6016|64214.1094|64054.6211|63719.5703|65318.7188|64456.0586|64289.6914|64397.3203|64535.6719|64306.5313|65208.4805|64135.5195|62053.3086|62206.4492|62478.3008|62366.5|61979.5195|62127.7188|60707.5195|61018.3594|60982.1914|60481.0703|61181.5703|60754.4219|60907.75|60739.9492|61595.3789|61831.3984|61644.5586|59285.5703|58695.3594|59287.9219|57911.3086|59069.5586|60440.5703|58316.1094|59313.3789|58657.3203|57972.6797|57385.0313|55408.2305|55657.6992|53573.2813|53498.2617|52721.6719|51754.0313|51295.5781|51115.2617|50693.75|48474.0313|48579.0781|46910.9102|48447.5898|47610.8516|49070.8516|47931.1406|47285.6406|47762.8086|47084.9414|47865.7813|47166.6719|47326.1406|47405.7109|47456.3594|47536.7188|48631.4414|47604.2188|46171.7188|46541.6914|45540.6016|44024.6602|44754.0508
00484|961613|/indices/athens-general|INDICES:GR|899.58|898.63|891.69|875.22|851.82|833.07|849.81|825.02|792.38|781.42|776.09|764.6|749.46|778.98|790.14|819.27|808.99|787.48|800.06|779.04|784.95|736.6|699.45|655.68|588.1|569.5|612.32|620.18|651.47|625.67|617.9|658.54|636.03|639.29|634.47|633.27|634.37|632.63|617.61|634.32|641.48|632.97|658.55|641.95|668.34|646.8|683.46|652.58|609.2|593.26|604.05|628.25|606.41|606.75|607.29|540.74|550.85|555.13|551.97|684.74|720.35|893.03|922.3|910.91|910.9|948.64|934.22|923.63|920.09|920.54|892.06|891.08|873.21|901.58|891.3|885.24|864.69|880.36|872.3|862.58|855.95|824.29|870.35|876.17|856.99|869.38|868.1|831.7|792.06|840.27|885.11|890.7|867.81|858.35|894.66|868.48|838.72|847.36|815.97|830.24|732.02|729.31|736.01|774.37|772.74|778.42|765.67|754.42|721.37|708.24|722.12|696.56|712.61|676.87|655.1|649.87|641.48|633.32|617.37|635.7|615.69|603.84|608.58|645.24|648.71|630.23|602.6|625.69|643.42|619.4|633.27|624.81|628.33|658.97|691.69|698.74|681.69|687.79|729.62|724.85|710.35|743.73|761.69|751.43|754.36|761.91|747.04|757.57|771.18|763.45|773.06|776.77|755.63|782.8|822.37|823.89|849.2599|844.7|810.93|801.14|780.5|785.72|813.91|821.57|813.09|844.12|846.07|828.78|875.38|878.06|847.56|851.12|829.72|802.37|804.05|767.76|740.72|748.66|723.18|712.46|734.12|763.56|739.22|749.23|761.35|745.55|755.61|773.94|776.2|802.72|818.66|835.3|824.85|823.55|829.5|820.02|845.97|856.47|837.43|823.74|820.52|806.12|782.1|786.57|778.35|784.17|789.13|753.99|712.17|671.57|683.57|681.08|666.06|635.66|644.77|648.59|649.73|645.37|639.46|623.79|628.92|636.54|639.16|651.7|660.3|643.64|630.28|639.64|640.09|613.95|623.35|611.93|582.59|573.92|588.67|594|589.29|577.3|565.53|574.05|559.5|566.8|582.13|565.34|561.32|576.12|562.76|571.33|571.57|557.36|537.1|544.76
00485|49610|/indices/ftse-ase---20|INDICES:GR|2178.3|2176.1299|2156.1399|2106.6499|2050.8701|2004.4301|2045.11|1983.83|1892.53|1852.78|1848.22|1829.28|1782.15|1855.6|1884.34|1950.62|1934.64|1884.05|1915.77|1864.89|1882.6|1753.75|1656.52|1552.77|1381.22|1329.42|1443.47|1461.77|1547.89|1486.76|1473.58|1577.3199|1526.83|1531.48|1517.65|1516.74|1524.12|1519.65|1485.6801|1531.0601|1549.77|1528.83|1595.3101|1548.59|1617.92|1570.3101|1651.89|1571.46|1452.48|1420.23|1453.24|1525.21|1454.6899|1459.8199|1484.1|1313.4199|1325.38|1340.25|1387.5599|1738.2899|1823.2899|2240.27|2320.78|2279.3|2285.29|2365.8398|2335.3899|2308.73|2298.6499|2306|2235.75|2243.3101|2195.0999|2274.79|2230.21|2220.0999|2145|2184.1799|2158.5798|2146.3799|2132.1699|2049.3398|2163.1599|2170.8599|2117.1099|2155.4399|2143.25|2034.5699|1948.9099|2066.99|2182.5999|2205.1899|2151.1199|2130.28|2251.4199|2224.5|2146.3699|2148.6899|2093.97|2116.0898|1903.2699|1898.3199|1905.3199|2000.3999|2001.9299|2000.6599|1959.99|1934.86|1879.3999|1849.3999|1879.11|1818.6599|1852.9199|1786|1721.6499|1708.9399|1705.6599|1685.85|1651.64|1685.49|1627.2999|1588.4399|1595.95|1699.5499|1697.22|1657.1699|1576.2999|1635.8199|1700.2899|1636.9399|1664.09|1650.85|1649.7799|1730.48|1822.33|1832.11|1795.87|1798.96|1920.6499|1917.5599|1877.36|1966.12|2023.6599|1990.49|1999.33|2023.5|1964.5599|1986.85|2015.0499|2013.49|2027.5299|2044.2899|1998.2999|2050.54|2147.72|2129.76|2193.04|2180.26|2101.1199|2079.9399|2019.7999|2016.58|2088.0999|2113.77|2069.9099|2160.3298|2171.48|2102.6399|2228.6399|2239.9299|2181.9099|2188.03|2139.26|2083.22|2087.0898|1997.73|1928.26|1947.7799|1880.74|1863.87|1926.97|2012.4199|1942.0499|1975.3899|2006.1799|1948.0199|1980.6399|2045.88|2044.3999|2114.1799|2152.45|2196.1899|2164.8198|2174.3101|2165.3101|2137.51|2194.1399|2223.55|2169.8398|2153.01|2167.5698|2138.3599|2072.8899|2092.99|2077.55|2079.45|2096.6699|2017.24|1904.97|1795.7|1825.89|1819.5|1778.63|1697.86|1717.86|1727.49|1736.3|1727.41|1716.03|1668.4|1680.08|1710.77|1712.9|1746.48|1773.9399|1740.86|1695.26|1725.41|1739.5601|1665.46|1683.02|1645.6|1536.4|1510.38|1560.9|1577.75|1562.04|1523.55|1500.87|1534.3101|1487.46|1526.15|1570.1801|1503.35|1487.47|1534.5699|1497.04|1527.96|1543.96|1518.38|1438.09|1452.0601
00486|50647|/indices/px|INDICES:CZ|1087.61|1103.78|1091.83|1091.97|1094.5|1080.0699|1077.33|1067.58|1057.6|1054.36|1060.37|1062.6801|1017.36|1049.0699|1073.53|1075.4301|1027.14|1008.78|1009.23|968.51|972.54|968.32|942.15|911.54|865.26|842.92|863.1|867.08|872.5|857.72|863.93|873.66|897.77|902.62|908.09|896.7|913.06|907.26|882.67|915.87|949.03|941.73|938|920.88|927.97|930.94|957.55|895.52|877.01|867.44|881.34|873.17|851.91|851.36|840.08|774.34|781.23|738.8|825.15|962.89|977.11|1089.3199|1102.9301|1110.72|1072.46|1142.95|1132.99|1133.67|1121.4399|1119.33|1108.3|1093.41|1091.1899|1080.75|1081.9|1083.11|1078.27|1061.83|1061.54|1042.9|1013.55|1004.56|1038.45|1060.3199|1050.17|1032.0601|1037.27|1045.55|1035.46|1022.67|1040.37|1070.58|1067.41|1055.62|1052.1|1041.73|1053.47|1051.46|1049.65|1044.09|1041.89|1050.75|1049.64|1079.63|1091.47|1101.67|1104.47|1086.09|1074.39|1079.35|1070.29|1061.45|1075.74|1060.23|1058.23|1046.8199|1048.28|1023.1|1020.36|1011.44|1004.21|986.56|983.35|1028.4|1040.37|1068.65|1062.42|1080.53|1089.08|1067.73|1031.63|1079.3|1079.61|1103.38|1101.92|1101.71|1095.46|1070.2|1072.88|1072.86|1058.05|1073.4|1092.1899|1093.02|1084.97|1084.79|1077.5601|1064.2|1064.12|1077.88|1077.37|1081.04|1087.5|1104.5601|1107.12|1097.1801|1124.16|1121.26|1134.27|1128.8199|1123.89|1107.72|1118.52|1123.6|1106.02|1104.96|1112.34|1106.0601|1129.1|1131.96|1123.62|1108.8101|1105.3199|1078.16|1081.2|1062.05|1062.35|1063.98|1054.67|1054.75|1063.7|1051.6|1062.28|1056.61|1053.08|1058.0601|1045.17|1046.51|1051.0699|1021.07|1021.97|1036.5601|1033.04|1021.06|1026.21|1008.33|1004.19|1000.54|992.18|980.41|980.68|990.77|1008.16|1005.81|1016.24|1020.13|1017.96|1005.94|1007.87|977.87|976.52|984.05|981.15|982.53|980.79|972.31|974.23|960.05|970.01|964.31|943.99|936.89|928.53|930.42|937.52|921.61|916.75|917.59|900.71|887.2|888.14|884.41|900.99|893.82|925.46|928.28|899.16|885.72|863.58|874.05|860.81|879.83|875.71|853.19|847.6|863.87|849.79|881.74|891.37|863.55|811.26|824.43
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1170.9|1190.84|1158.25|1156.48|1153.21|1135.88|1137.36|1115.23|1120.6801|1109.34|1122.65|1125.49|1078.8|1081.73|1119.9301|1123.14|1063.14|1039.72|1040.65|991.43|987.81|986.69|972.46|940.8|894.96|856.88|861.55|862.16|869.27|857.11|850.52|867.33|887.15|891.19|905.6|904.72|925.58|913.17|871.21|912.67|938.58|938.59|949.96|947.92|957.13|962.86|985.24|910.2|889.92|881.76|895.38|891.3|887.03|906.17|908.48|821.15|823.02|806.19|899.92|1049.72|1029.42|1148.3|1151.02|1174.3199|1144.36|1180.04|1183.1801|1184.23|1187.46|1180.5601|1164.67|1163.67|1161.87|1143.28|1152.6801|1143.8199|1149.92|1142.37|1140.73|1138.04|1103.52|1109.42|1136.71|1143.29|1155.92|1150.14|1162.8101|1153.5699|1164.8101|1166.83|1179.9301|1203.14|1213.77|1183.4|1192.74|1207.47|1217.21|1216.66|1208.37|1202.34|1176.01|1172.28|1169.64|1202.29|1223.51|1229.5|1258.39|1248.74|1249.76|1264.05|1246.95|1252.24|1253.85|1251.6899|1247.08|1249.08|1253.01|1207.03|1208.16|1193.2|1188.4301|1177.08|1188.34|1218.73|1216.65|1234.62|1229.8199|1246.51|1242.88|1220.84|1177.5699|1222.48|1241.65|1272.55|1269.15|1270.21|1273.79|1251.78|1259.99|1264.83|1247.09|1255.37|1278.73|1280.22|1284.3|1274.52|1262.25|1226.59|1240.9301|1250.85|1252.59|1249.97|1243.8199|1258.95|1250.3199|1240.9399|1263.09|1268.24|1290.4399|1271.65|1256.3101|1238.79|1243.51|1238.3101|1217.59|1236.98|1239.79|1240.01|1264.27|1249.36|1247.85|1226.35|1242.12|1217.27|1214.2|1202.02|1190.8199|1191.5|1178.64|1177.54|1193.96|1178.6899|1182.35|1177|1177.66|1176.92|1167.88|1172.6801|1181.8101|1146.88|1142.6801|1163.89|1168.83|1154.04|1147.27|1133.15|1135.6899|1122.17|1106.1899|1104.9301|1134.6899|1149.88|1168.9|1177.1801|1179.51|1180.8101|1185.9301|1164.26|1166.85|1162.27|1182.12|1193.45|1182.0699|1188.53|1189.89|1169.8101|1202.55|1186.9301|1190|1188.97|1151.92|1131.59|1130.8101|1131.24|1136.53|1135.63|1116.4301|1115|1105.12|1110.21|1106.64|1093.67|1133.5601|1159.49|1186.04|1200.01|1157.85|1134.53|1087.52|1098.28|1085.58|1096.92|1094.65|1071.48|1080.1|1117.99|1116.8101|1180.02|1202.63|1160.7|1107.1|1123.58
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1292.5|1311.08|1294.64|1290.92|1293.95|1276.27|1275.5699|1261.48|1243.71|1226.23|1234.5|1238.63|1188.11|1203.9301|1235.24|1236.1899|1174.4|1153.75|1153.46|1114.8101|1125.2|1109.23|1084.59|1045.3101|958.72|929.23|948.7|942|955.94|938.53|936.41|964.32|990.84|991.58|999.21|982.85|1001.91|981.53|951.27|1004.88|1038.4399|1034.54|1040.37|1023.41|1044.03|1062.4399|1101.8|995.87|961.8|959.49|977.99|979.52|947.13|946.55|960.44|866.34|900.36|859.25|980.18|1139.24|1162.53|1296.83|1305.54|1317.76|1279.39|1317.61|1318.62|1328.6899|1326.5601|1327.24|1313.51|1300.2|1295.24|1282.28|1290.9301|1288.5|1289.9301|1270.4301|1273.1899|1254.21|1226.3199|1214.08|1254.59|1278.55|1278.65|1252.51|1256.35|1263.53|1265.9|1268.1|1292.09|1330.42|1326.8|1313.83|1313.01|1306.87|1320.29|1314.53|1307|1299.88|1293.6801|1309.42|1307.4301|1347.3199|1373.38|1388.72|1397.95|1368.83|1348.59|1349.23|1338.65|1320.6899|1342.85|1324.3199|1325.47|1312.3|1312.84|1280.28|1280.83|1264.1801|1262.4399|1235.58|1237.22|1302.1899|1312.9301|1351.05|1342.75|1368.97|1375.1|1342.6899|1302.97|1356.64|1366.64|1395.23|1395.91|1396.12|1390.29|1360.51|1367.08|1372.22|1354.22|1375.4|1404.26|1402.34|1387.46|1384.58|1382.6|1363.3|1360.8|1379.36|1378.89|1380.72|1386.9|1412.33|1413.1899|1398.15|1431.9301|1425.8199|1443.49|1434.3199|1429.47|1407.88|1422.05|1428.21|1401.42|1394.98|1403.53|1400.72|1427|1430.23|1415.53|1403.03|1397.66|1358.6801|1361.6801|1337.46|1338.49|1343|1333.76|1334.03|1343.5699|1328.87|1345.41|1339.67|1331.14|1337.76|1319.77|1320.84|1325.14|1284.0601|1288.01|1308.6899|1306.86|1292.39|1301.47|1274.4399|1268.5601|1263.66|1252.54|1237.48|1238.71|1253.13|1277.71|1275.27|1292.62|1296.74|1287.85|1270.3|1273.35|1239.03|1240.3199|1248.65|1245.6899|1249.67|1245.3|1236.38|1240.72|1220.66|1235.76|1227.09|1200.36|1191.64|1183.1801|1187.46|1194.6|1175.01|1166.9|1167.9399|1148.38|1128.86|1130.6801|1126.38|1155.41|1151.25|1197.92|1199.73|1162.21|1141.49|1106.77|1119.5601|1099.66|1130.47|1122.78|1089.59|1083.62|1111.38|1096.0699|1140.28|1151.0601|1117.35|1033.21|1049.65
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1361|1376.91|1354.91|1346.23|1349.85|1332.0699|1325.88|1302.1801|1292.96|1290.47|1305.5|1306.98|1244.04|1254.33|1282.86|1286.79|1216.72|1193.83|1199.6899|1150.28|1155.89|1152.96|1120.09|1075.98|980.52|926.84|947.74|939.69|962.03|942.46|939.22|982.26|1014|1019.05|1040.25|1024.8101|1044.88|1014.58|985.4|1042.9399|1060.62|1056.0601|1061.39|1039.3101|1065.17|1079.37|1129.59|1006.68|957.38|942.74|974.12|986.21|944.25|944.02|970.87|848.67|896.02|855.01|1018.91|1221.47|1241.48|1408.45|1428.72|1430.89|1382.47|1425.3|1426.45|1431.34|1424.25|1415.38|1405.25|1387.33|1380.38|1365.64|1377.89|1370.01|1377.27|1355.24|1354.53|1330.59|1294.8199|1283.76|1320.53|1343.39|1346.4399|1318.86|1316.8101|1332.08|1338.55|1335.98|1363.73|1415.9301|1413.66|1397.13|1403.14|1397.6801|1402.77|1401|1389.3|1369.3|1361.65|1383.22|1381.9301|1425.45|1454.1801|1470.79|1485|1452.73|1420.6899|1425.67|1420.14|1401.5|1425.1|1404.7|1403.9399|1382.62|1389.48|1355.99|1362.28|1345.26|1343.85|1306.17|1301.98|1374.26|1380.8199|1415.96|1409.62|1432.15|1443.98|1414.74|1372.26|1426.6801|1441.27|1472.8101|1477.75|1484.23|1484.3|1441.39|1445.76|1449.4301|1432.13|1462.98|1491.61|1490.12|1458.87|1454.21|1444|1426.03|1434.4399|1458.3|1452.67|1456.8199|1465.13|1499.45|1508.39|1492.78|1528.96|1528.38|1552.97|1538.8199|1532.36|1506.84|1521.25|1526.37|1502.04|1497.5601|1506.8|1501.91|1541.0601|1535.62|1516.8101|1495.91|1489.1|1448.26|1438.24|1417.17|1425.41|1432.04|1426.64|1419|1430.24|1409.84|1427.04|1420.45|1401.87|1406.42|1381.75|1380.3101|1382.05|1338.79|1344.0699|1364.3101|1361.39|1344.4399|1356.92|1332.0601|1326.67|1318.0601|1307.36|1289.46|1283.35|1302.6|1326.3|1318.47|1330.12|1331.58|1319.04|1292.39|1291.12|1251|1264.11|1279.08|1254.38|1258.52|1254.15|1245.14|1249.52|1229.34|1244.54|1235.78|1208.87|1200.08|1191.34|1195.79|1203.0699|1183.34|1175.02|1176.1899|1156.2|1135.28|1138.3199|1133.88|1162.8|1159.41|1206.39|1208.26|1170.33|1149.58|1114.55|1127.52|1107.46|1138.48|1130.72|1097.29|1091.2|1119.25|1103.8|1146.98|1159.15|1125.02|1040.27|1053.25
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1639.9399|1649.46|1610.92|1583.23|1592.42|1586.4301|1582.84|1550.77|1569.39|1564.95|1582.0699|1571.71|1511.38|1526.84|1551.29|1577.09|1496.63|1454.86|1467.76|1392.7|1403.4301|1377.61|1327.75|1271.8|1164.3101|1079.63|1121.6899|1101.3101|1136.59|1104.04|1091.28|1164.96|1199.67|1202.23|1237.6899|1207.17|1235.99|1196.04|1165.23|1212.36|1211.4399|1195.3|1193.27|1164.24|1191.23|1213.92|1277.96|1119.77|1042.64|1019.91|1049.86|1080.1899|1020.97|1027.95|1061.99|916.44|990.82|913.92|1127.83|1381.55|1363.7|1528.45|1549.51|1568.83|1532.0601|1571.39|1582.65|1590.72|1590.17|1579.99|1557.72|1545|1525.1801|1505.76|1520.3|1514.13|1517.89|1513.74|1502.3101|1482.21|1428.96|1409.5|1445.66|1479.27|1492.39|1457.01|1450.14|1479.75|1486.39|1496.49|1514.02|1575.4399|1586.4|1572.12|1583.02|1591.67|1588.01|1572.62|1575.12|1525.88|1525.6|1543.61|1553.84|1594.72|1623.23|1653.6899|1680.13|1630.39|1595.23|1608.58|1608.45|1574.51|1622.83|1592.85|1581.33|1566.24|1593.46|1545.5601|1548.4399|1544.02|1533.26|1493.54|1486.01|1552.5699|1572.9|1603.22|1599.08|1631.86|1639.42|1609.77|1560.33|1640.11|1666.3199|1695.28|1725.5699|1745.53|1731.66|1669.64|1682.15|1685.33|1633.92|1672.55|1728.78|1736.36|1707.97|1696.7|1681.47|1664.96|1669.41|1694.1|1709.2|1699.09|1707.54|1764.85|1801.63|1780.96|1850.28|1876.61|1914.35|1886.8199|1884.5699|1862.45|1868.1|1880.41|1849.09|1841.63|1875.74|1839.62|1916.61|1909.3101|1854.23|1817.01|1792.36|1739.0699|1702.01|1667.37|1675.0699|1699.33|1702.98|1670.52|1668.02|1637.89|1652.87|1674.28|1659.1899|1650.09|1633.5|1652.09|1653.41|1609.29|1596.62|1619.71|1599.71|1585.29|1594.59|1564.77|1546.5|1508.85|1489.21|1470.6899|1437.35|1458.72|1483.34|1486.5699|1487.6|1490.71|1440.79|1420.01|1405.96|1337.0699|1343.1801|1358|1341.62|1359.9|1347.15|1326.88|1319.8|1299.29|1322.89|1312.83|1304.25|1284.75|1272.1801|1270.52|1272.55|1248.12|1229.25|1224.36|1218.29|1210.27|1207.13|1199.02|1262.22|1289.61|1317.2|1313.5|1287.78|1284.8199|1252.53|1265.02|1236.25|1276.41|1262.16|1237.8|1235.73|1251.21|1221.96|1282.61|1272.46|1245.45|1147.88|1172.47
00491|945502|/indices/px-glob|INDICES:CZ|1487.27|1509.49|1493.03|1491.76|1491.8|1475.63|1474.6899|1460.35|1446.34|1441.9301|1451.04|1453.62|1396.59|1443|1470.4|1469.84|1407.5699|1384.78|1383.8199|1333.9301|1337.78|1332.0601|1299.48|1263.39|1201.5699|1175.5699|1202.01|1204.4|1213.45|1195.78|1208.39|1215.13|1241.71|1247.2|1253.71|1240.29|1260.74|1252.58|1221.85|1265.0601|1307.78|1298.92|1289.09|1267.25|1276.91|1278.24|1310.74|1234.38|1214.46|1202.12|1221.23|1207.5601|1177.09|1177.13|1158.54|1076.97|1086.4399|1031.74|1126.5699|1302|1320.33|1463.55|1480.5601|1489.88|1443.4399|1531.48|1521.02|1523.02|1505.36|1502.73|1489.1801|1469.76|1466.45|1459.53|1457.6801|1460.84|1453.99|1432.28|1432.21|1405.71|1372.73|1360.91|1402.8101|1432.15|1415.79|1390.2|1395.14|1408.17|1396.42|1379.47|1402.88|1440.76|1438.05|1424.17|1420.22|1407.0601|1421.39|1420.4301|1416.78|1414.85|1413.85|1428.87|1426.71|1463.1899|1476.74|1488.65|1492.1|1467.8199|1451.84|1456.76|1444.42|1432.55|1450.86|1430.83|1431.97|1417.42|1418.98|1389.87|1386.0699|1376.11|1366.29|1342.4399|1338.74|1396.25|1412.85|1449.15|1437.3|1461.45|1477.95|1449.46|1405.5601|1463|1464.97|1495.05|1494.5699|1492.89|1485.2|1453.12|1455.91|1455.37|1434.98|1454.12|1479.27|1477.9301|1465.6899|1465.34|1453.22|1439.03|1441.46|1458.77|1460.13|1463.6899|1475.72|1500.49|1503.21|1490.26|1514.64|1506.75|1523.3199|1516.3|1511.87|1491.49|1505.96|1510.72|1485.5|1483.0601|1491.3|1482.45|1513.14|1518.3|1505.05|1489.22|1484.9399|1449.97|1452.27|1428.66|1429.24|1429.4|1417.72|1417.95|1427.89|1413.79|1397.4301|1387.87|1379.8101|1389.24|1372.01|1372.02|1376.76|1338.1899|1337.84|1357.5|1354.5601|1338.9301|1347.12|1322.77|1318.47|1314.8199|1304.9399|1288.13|1291.3|1300.29|1324.26|1318.24|1330.37|1335.91|1332.17|1322.1801|1323.6801|1284.66|1281.6|1282.78|1279.37|1282.37|1277.8101|1267.46|1268.36|1249.55|1263.0699|1251.6899|1225.3199|1219.45|1209.99|1213.4301|1220.8101|1198.4|1190.0601|1188.88|1167.72|1147.58|1149.62|1146.7|1165.8|1157.33|1196.4399|1201.75|1164.91|1150.34|1124|1134.77|1116.26|1143.1899|1136.6801|1105.78|1100.3101|1123.98|1105.97|1148.39|1160.04|1122.71|1054.95|1071.67
00492|49648|/indices/iseq-overall|INDICES:IE|8072.1802|8153.3701|8117.1201|8103.3198|8083.6602|7998.7202|7976.3501|7629.6699|7341.48|7370.7402|7278.71|7361.96|7047.2998|7354.25|7523.4102|7700.6499|7376.3301|7455.7598|7423.9902|7314.79|7513.1099|7224.7002|7125.9902|7177.1201|6814.5498|6427.75|6574.3999|6609.6099|6688.0698|6386.0698|6309.2202|6486.27|6369.1602|6292.3901|6505.0098|6398.48|6380.3101|6278.2598|6099.5898|6192.8301|6221.25|6053.4199|6030.0601|5969.75|6174.6802|5885.3501|6358.8999|5888.5498|5652.8301|5279.2598|5507.6499|5603|5294.9502|5277.52|5289.1802|4784.6699|4916.3999|4603.8701|5148.4302|6266.5298|6397.3701|7240.1899|7171.1001|7151.4702|6998.2002|7180.7998|7194.5|7274.1899|7242.0898|7259.8701|7199.29|7189.0298|7101.9399|6998.0601|6824.6699|6921.8301|6812.5|6636.71|6558.5698|6463.5498|6448.5898|6142.0498|6177|6120.7402|6282.27|6062.0698|5879.4199|5749.46|5773.27|5862.29|5978.1499|6324.29|6267.3599|6295.1099|6338.46|6152.6299|6133.2002|6154.5298|6178.3901|6079.6299|6123.8301|6280.5298|6242.8799|6498.7402|6399.7402|6540.1401|6335.71|6383.8999|6138.6602|6035.3999|6252.3599|6082.54|6195.6201|6034.4199|5969.27|5832.5898|5838.1001|5849.5601|5799.6099|5699.4502|5656.4502|5459.2002|5391.4199|5519.2598|5548.8101|5818.6499|5928.21|5983.4502|6172.1299|6224.0698|5978.1201|5997.46|6098.3901|6450.73|6522.3599|6673.1602|6637.6299|6646.3398|6773.9102|6794.21|6698.5898|6681.9702|6790.5898|6898.1099|6935.73|7046.0098|7001.4902|6982.8301|7105.3599|7128.4302|7127.6001|7182.4199|7171.3198|7096.0601|6961.5898|6864.5898|6798.3799|6827.7202|6638.1299|6632.48|6593.6499|6514.9102|6693.9399|6744.9399|6668.2402|6722.27|6833.4102|6599.6699|6885.23|7098.6299|7157.1201|7074.4399|7174.1401|7038.2798|7016.2402|6912.7598|7067.1699|6862.1899|6875.4102|6896.27|6877.1401|6984.2998|6901.3301|6789.7798|6837.1299|6859.5|6881.75|6700.1699|6675.0898|6681.8198|6709.23|6643.52|6705.2598|6581.1602|6724.3901|6663.4902|6705.4902|6893.4702|6875.21|6827.6201|6995.5698|7016.5498|7003.23|7044.8398|6973.8301|6930.7598|7034.1299|7146.7598|6860.7798|6739.3101|6692.27|6712.2798|6658.5801|6612.3398|6714.7402|6678.48|6672.0801|6484.3901|6540.23|6477.8301|6510.6699|6534.0298|6622.9702|6658.9502|6594.3198|6517.2402|6515.9902|6495.46|6440.0498|6174.46|6279.6899|6294.21|6215.77|5919.0498|5932.1802|6035.8101|5907.8101|5839.1602|6034.8301|6108.8599|6111.4502|6182.6201|6299.3101|6170.2002|6042.8901|6052.5898|5857.8999|5867.6401|5808.02|5790.9399|5580.4199|5749.96
00493|29067|/indices/ftse-ireland|INDICES:IE|431.57|427.84|430.74|420.64|412.7|399.34|398.59|393.96|370.18|379.16|368.14|392.45|380.45|398.76|401.93|412.49|399.35|403.78|404.93|434.53|427.24|422.63|431.86|436.01|411|388.75|403.42|405.63|409.48|409.13|400.61|409.8|407.47|403.25|406.62|396.81|389.29|382.59|387.39|388.45|383.65|381.26|376.39|378.11|382.63|364.48|376.01|372.65|348.07|338.7|343.48|347.47|335.41|335.14|328.68|307.82|332.52|329.95|344.69|411.8|416.26|458.46|436.41|436.75|432.27|443.43|437.68|436.77|436.42|437.25|435.03|435.7|435.16|426.28|412.81|427.52|418.19|404.48|403.9|400.73|398.99|388.75|385.51|379.44|391.01|389.31|375.3|373.5|375.19|386.28|389.84|418.09|415.96|417.4|419.75|418.82|419.57|419.8|421.4|418.74|417.86|433.07|424.23|428.85|422.7|429.77|428.3|428.64|416.48|405.04|424.22|415.28|411.98|398.17|394.49|384.4|386.58|392.84|395.79|386.47|385.49|373.32|371.22|381.14|381.87|392.6|400.77|406.62|415.51|401.92|398.53|402.41|405.79|419.99|419.12|433.49|439.62|432.06|437|433.26|434.3|431.13|431.32|426.71|423.03|426.94|424.22|419.93|422.43|421.35|423.22|421.4|426.7|419.93|422.05|411.83|408.97|412.75|396.22|394.79|392.07|376.32|387.43|398.22|402.73|406.11|418.23|410.03|417.98|427.23|431.38|425.01|436.69|424.94|424.68|427.18|423.2|408.61|402.35|402.7|402.66|407.84|406.37|398.23|403.73|408.31|400.3|390.03|388.13|392.02|392.68|390.94|390.98|380.28|382.23|377.95|380.58|388.75|384.79|382.45|387.12|386.96|391.67|399.22|399.25|396.94|401.39|414.34|384.88|387.63|387.13|384.79|376.46|376.55|386.11|380.99|374.83|365.57|362.15|355.72|355.54|363.17|360.42|366.44|364.39|353.89|357.62|352.97|348.4|338.58|338.41|340.34|331.37|327.64|325.53|332.67|323.66|324.16|340.84|340.82|344|349.97|357.98|347.71|344.73|353.12|344.52|343.73|349.18|353.51|340.31|351.45
00494|49653|/indices/iseq-20-price|INDICES:IE|1401.8101|1415.9|1412.99|1409.79|1402.9301|1386.21|1384.62|1327.6899|1278.38|1285.5|1271.5|1287.29|1231.1801|1285.5|1315.09|1345.75|1288.72|1302.46|1298.59|1282.64|1317.28|1265.5601|1251.29|1260.3|1200.45|1129.75|1156.99|1161.72|1175.0699|1122.88|1109.42|1139.95|1116.4|1101.38|1143|1120.88|1116.71|1099.34|1066.61|1078.53|1083.8199|1051.83|1049.29|1039.0601|1076.0601|1021.07|1112.95|1029.12|985.32|907.59|953.39|970.24|916.05|913.51|914.07|823.95|841.3|786.16|864.46|1052.12|1073.63|1220.87|1207.4301|1201.36|1170.77|1203.04|1202.46|1216.41|1206.3199|1206.85|1198.53|1192.05|1177.9|1163.5|1136.15|1149.5699|1130.17|1091.37|1074.95|1057.75|1054.73|1009.12|1010.32|1001.75|1030.34|995.19|964.58|942.29|940.15|953.47|968.91|1027.92|1019.94|1025.49|1036.67|1003.06|999.49|1007.1|1011.23|991.15|1000.13|1027.74|1022.25|1065.4301|1056.27|1079.5|1045.13|1051.1899|1015.05|997.62|1038.04|1008.72|1025.92|998.54|988.87|964.69|967.57|970.15|962.66|946.07|939.04|905.86|896.51|919.48|924.16|968.32|988.42|994.46|1023.73|1031.49|994.01|996.7|1009.8|1066.13|1077.8101|1106.0699|1103.53|1103.55|1122.1|1123.26|1110.26|1107.54|1126.9301|1142.3199|1148.24|1166.74|1156.09|1152.8101|1172.67|1172.1899|1172.41|1183.14|1183.39|1167.6801|1146.67|1130.35|1120.87|1127.54|1096.91|1095.15|1087.36|1073.34|1104.5|1115.84|1101.91|1110.55|1131.26|1091.87|1136.5|1168.36|1182.3101|1166.51|1183.63|1162.61|1158.61|1144.27|1169.5|1134.75|1135.48|1135.36|1129.33|1146.71|1127.42|1112.45|1121.6899|1127.78|1124.6899|1097.14|1095.9399|1096.3101|1098.78|1088.95|1100.51|1081.61|1104.89|1092.26|1100.71|1129.61|1126.01|1120.37|1145.22|1148.4399|1144.75|1152.85|1142.47|1133.35|1148.4301|1166.67|1117.77|1099.29|1094.02|1094.63|1083.2|1077.2|1096.62|1089.71|1086.35|1059.3|1066.36|1053.5699|1056.7|1060.3101|1079.88|1085.66|1077.1899|1058.8|1063.65|1059.03|1048.14|1006.06|1020.53|1023.71|1008.61|966.23|965.37|982.52|961.81|949.21|984.38|996.6|999.34|1012.99|1030.25|1008.86|988.83|992.77|961.46|962.1|953.58|952.07|916.66|944.57
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8456.8096|8421.2305|8352.4004|8251.9502|8176.0498|7893.98|7785.1499|7983.0298|8005.8999|8381.4805|8541.0098|8613.3496|8859.0098|8944.1504|8552.54|8558.5098|8691.6904|9213.3799|9354.6504|9487.8896|9421.3896|9476.8496|9672.5303|9699.6396|9528.1299|9451.4502|9646.1201|9842.4697|9982.8896|10139.1602|10081.6797|10068.1904|10217.2803|10291.2598|10226.04|10313.9502|10269.9404|10163.3096|9915.1602|9804.7803|9659.3096|9694.3096|9378.8203|9435.4102|9361.6797|9280.5195|9495.4297|9574.3799|9384.6396|9467.6396|9635.1504|9267.6299|9706.1299|9985.0801|10095.6797|9996.9902|10181.9102|10028.1797|9976.96|9829.9199|10102.1602|9802.8701|9884.2002|9928.9199|9884.8203|10028.4102|9901.0898|9744.4297|9769.9805|9806.1299|9844.5596|9583.1504|9537.1104|9555.3896|9569.8301|9458.8604|9545.5996|9375.46|9600.7598|9504.1299|9579.7002|9835.8799|9786.3398|9760.25|10015.79|10062.1396|10019.5801|10057.21|9930.25|9869.0195|10030.0996|10159.5|9804.1504|9580.8604|9527.1602|9537.5098|9482.04|9413.1396|9541.5195|9474.0498|9502.4297|9239.29|9300.4805|9173.5498|9195.6299|9197.1602|9381.6699|9442.2002|9325.54|9265.3203|9237.3604|9203.2998|9139.3799|8790.1396|8973.2002|8972.21|8845.2998|8455.6396|8480.3203|8658.8096|8520.0898|8375.9004|8669.1396|8783.4199|8783.2598|8858.2598|9016.1904|8861.7197|8694.6699|8670.7803|8403.2998|8413.2305|8271.5996|8285.0898|8010.8999|8256.5996
00496|49651|/indices/iseq-small-capital|INDICES:IE|2728.1399|2682.1399|2662.46|2583.99|2616.26|2607.3101|2661.8999|2665.8201|2680.45|2662.22|2565.3601|2484.5|2370.0601|2416.45|2457.99|2284.4299|2251.51|2125.95|2167.0801|2142.5701|2145.79|2171.78|2092.8701|2080.8201|2034.95|1895.87|1907.5|1916.46|1870.03|1867.41|1896.05|1872.67|1818.97|1786.24|1775.96|1758.24|1796.22|1772.86|1762.98|1812.76|1790.28|1890.1899|1887|1870.58|1768.3|1766.3199|1785.39|1697.5|1666.76|1658.26|1700.01|1692.36|1668.61|1692.24|1706.78|1618.6|1600.29|1491.1|1784.2|1991.12|1950.42|2059.52|2072.8401|2106.21|2110.6599|2119.04|2150.4199|2114.04|2150.25|2161.6699|2108.51|2115.22|2081.8899|2012.9|2047|2027.98|2028.8199|2024.29|2066.8301|2067.97|2100.5701|2090.5701|2154.02|2026.62|2063.3301|2013.61|1918.4301|1976.1899|2044.53|2065.98|2085.3799|2138.4099|2099.3501|2101.97|2088.95|2038.62|2031.1|2058.96|2004.3199|2107.73|2106.4299|2120.1201|2085.73|2130.4399|2080.6001|2119.26|2132.0701|2125.3799|2076.01|1919.38|1938.42|1908.34|1959.5699|1905.79|1924.27|1958.29|1990.3199|2002.21|1980.83|2085.6799|2110.4299|2078.3999|2085.26|2036.14|2025.37|2066.1699|2122.6499|2311.72|2327.54|2355.1101|2266|2351.6399|2324.28|2461.9099|2461.1599|2408.3|2392.28|2333.3999|2385.8101|2343.29|2343.3501|2413.1899|2362.49|2427.55|2491.7|2404.3|2374.0601|2360.5|2417.6101|2407.1299|2452.24|2432.76|2353.0901|2337.1399|2302.25|2303.8401|2311.47|2301.3301|2297.1299|2288.74|2301.6699|2338.27|2303.1699|2322.9399|2314.1499|2347.04|2307.75|2274.8799|2382.8101|2361.9299|2284.8401|2298.4099|2280.8999|2153.71|2150.1699|2169.6201|2232.8|2202.8201|2223.3701|2275.04|2340.8101|2328.6299|2350.8799|2361.71|2402.5|2355.0701|2432.8201|2446.6001|2496.8101|2531.8101|2542.5601|2541.1799|2545.8701|2442.79|2466.79|2494.22|2443.04|2532.26|2540.01|2512.24|2604.8999|2610.53|2591.6399|2640.8301|2629.05|2621.96|2663.9199|2617.4299|2663.6299|2666.79|2678.25|2625.5601|2711.1499|2639.8|2606.0901|2586.8899|2649.5|2679.47|2653.0901|2574.4399|2465.4399|2490.1599|2457.97|2484.03|2440.4399|2369.0801|2338.1001|2344.3999|2324.5|2276.6599|2308.55|2272.25|2319.8501|2315.53|2331.8701|2346.8701|2380.3|2374.5601|2431.01|2478.71|2402.29|2430.95|2438.8501|2386.03|2366.5701|2251.0801|2201.54|2229.9399|2215.1699|2211.46|2229.8501|2246.8701
00497|17920|/indices/bovespa|INDICES:BR|120530.0625|121113.9297|117669.8984|115253.3125|114780.6172|116221.5781|114160.3984|115202.2266|110035.1719|118430.5313|119428.7188|120240.2578|115067.5469|117380.4922|120348.7969|125076.6328|119017.2422|117806.8516|118023.6719|115128|113750.2188|110575.4688|106042.4766|104723|100925.1094|93952.3984|101259.75|98309.1172|97483.3125|94015.6797|96999.3828|98289.7109|98363.2188|101241.7266|102142.9297|101521.2891|101353.4531|102775.5469|102912.2422|102381.5781|102888.25|100031.8281|96764.8516|93834.4922|96572.1016|92795.2734|94637.0625|87402.5938|82173.2109|77556.6172|80263.3516|80505.8906|75330.6094|78990.2891|77681.9375|69537.5625|73428.7813|67069.3594|82677.9063|97996.7734|104171.5703|113681.4219|114380.7109|113770.2891|113760.5703|118376.3594|118478.2969|115503.4219|117706.6563|116533.9766|115121.0781|112564.8594|111125.75|108233.2813|108692.2813|106556.8828|107628.9766|108195.6328|107363.7734|104728.8906|103831.9219|102551.3203|105077.6328|104817.3984|103501.1797|102935.4297|101134.6094|97667.4922|99805.7813|103996.1563|102673.6797|102818.9297|103451.9297|103905.9922|104089.4688|100967.2031|102012.6406|98040.0625|97821.2578|97030.3203|93627.7969|89992.7266|94257.5625|96007.8906|96236|94578|92875|97108|95415|93735|99137|95365|94604|97886|97526|95343|97861|97677|96097|93658|91841|87887|85697|87450|88115|89504|86230|88515|85641|88419|85720|84220|82921|82322|79342|79444|75429|76416|76678|76262|76028|76514|81435|79866|78571|76594|75010|72763|70641|70758|72942|77240|78898|83082|85220|83118|86445|85550|84334|84820|85366|84377|84886|86371|85761|87293|84525|80899|84041|85531|81220|79349|79071|76402|75187|72608|72732|72264|74157|73437|72166|73915|75976|76391|76990|76055|74294|75390|75757|73079|71923|71074|68715|67359|66898|65497|64684|65436|62322|62900|61087|61626|62211|62511|64085|62639|68222|65710|65403|63761|62826|64593|64984|63854|64210|64675|66786|66662|67748|66125|64954|66034|64521|63652|61665|60227|57937|58389|60501|60316|61559|59962|59184|61598|64308|64108|61767|61109|58367|58697|57080|58000|59616|57716|59099|58298|57661|57308|57002|55578|53141|52233
00498|17921|/indices/brazil-index-50|INDICES:BR|20205.0508|20290.4004|19658.8496|19196.1699|19075.4297|19291.0195|19067.5703|19304.4004|18298.1309|19668.4492|19735.4609|19863.8301|19021.6406|19486.75|19896.8496|20884.9004|19566.3691|19372.3008|19410.7109|18912.4199|18714.7793|18160.2109|17362.9902|17162.2305|16539.75|15388.0996|16591.9395|16112.1299|15971.9102|15368.6797|15866.54|16045.1904|16044.8398|16526.4297|16689.2695|16606.7207|16566.5801|16780.0996|16793.8105|16784.5508|16853.0605|16397.5898|15796.1201|15329.5303|15754.8203|15119.8301|15442.54|14203.1299|13342.5098|12549.6602|12989.0195|13018.29|12131.4805|12755.3896|12567.5|11230.1299|11845.5|10762.6201|13351.6797|15824.46|16922.4395|18485.3301|18621|18523.7305|18526.9199|19286.7402|19303.4902|18820.0703|19197.5391|19046.1094|18834.0703|18426.6504|18205.1191|17719.0801|17787.4004|17444.3594|17632.7891|17720.5801|17616.0703|17146.8105|17018.5293|16798.4102|17268.8906|17212.2793|17021.3906|16937.2695|16582.4609|15999.5498|16364.6504|17060.9297|16893.4004|16955.9707|17097.3906|17150.0898|17204.9102|16685.0098|16870.6094|16191.6299|16153.4404|16025.54|15485.3496|14885.8604|15580.4404|15905.9502|15942.0098|15686.5|15419.7998|16120.9502|15845.04|15563.0801|16475.1602|15840.3301|15703.2998|16261.25|16188.0703|15800.0898|16217.7197|16206.3896|15965.2402|15564.9502|15260.7695|14619.96|14259.0898|14551.5098|14688.2197|14934.8496|14386.3701|14787.5801|14309.1699|14791.3896|14332.5098|14091.1504|13887.8604|13803.4697|13326.6201|13340.9805|12659.9404|12806.5898|12848|12789.9199|12726.1299|12821.9502|13631.8896|13369.0303|13131.9805|12817.4004|12551.5098|12170.7305|11807.1699|11831.9697|12192.3799|12905.6396|13200.3203|13964.0801|14299.3301|13905.0801|14475.3604|14331.0498|14131.5703|14239.5098|14329.9502|14160.04|14238.9502|14494.9697|14388.0498|14650.79|14193.2998|13577.7803|14114.9004|14360.1699|13621.8496|13295.4902|13239.3096|12765.46|12566.1104|12130.46|12150.6797|12070.2598|12375.46|12266.8896|12049.7002|12359.1797|12694.8896|12766.1699|12873.2695|12717.3398|12420.2197|12603.7998|12665.0098|12206.5996|12018.79|11878.04|11485.7803|11261.5703|11183.75|10957.0596|10823.7803|10958.0703|10421.1699|10530.1396|10216.0596|10304.4404|10408.8604|10449.5898|10711.8398|10471.1299|11390.71|10974.7402|10914.2305|10648.71|10504.3203|10799.5303|10849.1396|10641.7002|10695.2803|10771.9697|11108.9199|11089.75|11272.54|10999.3896|10821.29|11013.4697|10763.4297|10617.5596|10303.3701|10066.3896|9685.1797|9764.2598|10116.0098|10095.5996|10297.3203|10034.4902|9905.3701|10308.4297|10767.0303|10738.1699|10346.3896|10242.1699|9784.3799|9839.9697|9565.3896|9720.5801|9985.7998|9671.9102|9906.5898|9778.2598|9664.2998|9612.2002|9562.9902|9331.6904|8928.5703|8781.9004
00499|17937|/indices/tag-along-index|INDICES:BR|27242.1504|27355.6699|26523.2598|25890.8008|25682.4805|25960.3398|25577.2695|25945.9609|24856.0801|26664.6602|26766.7598|26914.7891|25656.6895|26231.3203|26786.8398|27678.3906|26275.2402|25987.3008|26015.1699|25371.1699|25179.8906|24527.75|23522.3398|23200.2305|22516.5703|20900.7598|22494.3906|21901.2695|21703.9707|20980.0898|21602.5605|21891.8008|21913.9004|22577.8906|22758.3691|22639.0508|22584.1992|22904.9609|22882.6504|22710.8105|22879.0195|22252.9199|21545.2402|20813.9395|21406.0898|20533.0508|20959.5391|19300.1992|18148.5098|17079.1699|17680.25|17847.6191|16700.1504|17442.9707|17092.2207|15237.8496|16196.25|14709.5098|18327.5|21809.7891|23313.2793|25443.1895|25524.0195|25343.4805|25275.2207|26306.3691|26306.0293|25602.4902|26078.4805|25706.6602|25325.5195|24714.9395|24347.3203|23686.75|23764.3105|23319.5801|23525.3906|23655.6094|23399.4395|22784.2305|22586.3496|22254.6992|22765.7598|22726.0293|22388.9297|22291.8809|21948.4102|21138.5801|21606.3594|22474.8301|22033.7305|22038.9297|22272.4805|22347.4492|22323.7109|21634.8203|21806.6992|20958.9707|20903.2793|20739.8691|19970.0801|19236.0195|20149.6699|20441.6191|20449.4805|20123.0703|19792.7305|20669.1699|20330.4707|19982.8301|21127.6895|20359.6992|20172.0801|20769.8906|20716.5293|20271.4707|20803.4805|20801.5|20422.1309|19898.8496|19546.7793|18805.4199|18311.9297|18618|18741.9297|18967.3496|18305.2207|18756.0098|18148.2402|18718.4297|18197.4492|17787.5898|17444.2207|17272.2305|16616.9395|16608.8496|15829.0898|16048.4404|16071.4297|15939.1504|15903.3096|16003.5098|17008.0898|16647.6895|16452.6406|16015.7695|15649.8799|15200.1904|14744.0098|14732.5596|15192.1699|16070.2197|16418.3906|17232.7695|17676.7109|17478.0996|18240.6699|18077.8809|17850.1699|17991.5|18089.7109|17855.0195|18011.4102|18252.5605|18198.2402|18643.6699|18075.5|17341.4297|17986.7207|18340.1406|17490.2695|17109.1504|17110.75|16562.3594|16275.6699|15831.6504|15872.5996|15758.3398|16224.6602|16156.4199|15713|16184.7002|16738.3496|16908.1191|17037.7402|16941.6699|16548.8906|16771.0605|16845.5801|16193.9102|15889.1699|15705.5|15253.4902|14991.3496|14838.8604|14543.9902|14500.1299|14555.5|13875.5898|13959.6504|13606.4805|13814.8096|13799.25|13833.21|14113.5703|13778.5|15147.5996|14610.5195|14450.7197|14035.54|13824.9404|14086.54|14135.7402|13984.6396|14021.9902|14113.8203|14444.9199|14330.8398|14474.1504|14139.6396|13912.1104|13971.54|13599.0303|13452.7598|13234.9697|12912.8203|12419.7197|12303.75|12664.3604|12565.4902|12985.46|12912.1104|12650.4697|13390.8604|13827.2695|13891.2695|13544.5898|13461.2803|12896.7002|12989.75|12697.29|12846.2598|13168.9297|12804.8701|13078.5596|13032.5596|12925.54|12781.2402|12708.3398|12400.1699|11876.5898|11635.7598
00500|17923|/indices/brazil-broad-based|INDICES:BR|4891.4302|4908.46|4757.3301|4640.46|4610.1699|4657.8999|4584.3701|4638.6401|4424.7798|4741.21|4759.3799|4789.6699|4575.2998|4675.7598|4787.8501|4971.0601|4705.3501|4652.21|4660.1299|4548|4495|4376.98|4200.3901|4152.27|4021.8799|3733.6101|4022.6201|3909.98|3874.55|3738.73|3850.03|3898.8999|3899|4016.27|4050.97|4026.5601|4018.1799|4077.1799|4080.9399|4053.9299|4075.9099|3970.1699|3843.21|3716.49|3822.6699|3671.2|3745.6399|3452.96|3244.0801|3056.0801|3162.5601|3188.71|2988.6001|3129.0601|3075.2|2751.6699|2921.1201|2667.99|3293.98|3914.01|4152.7002|4532.8799|4548.6201|4521.9302|4522.4502|4708.6899|4704.8501|4585.7598|4660.1401|4601.5498|4535.21|4428.79|4363.8701|4253.4502|4264.1299|4181.7798|4217.4399|4240.9302|4198.21|4108.5098|4070.53|4025.8799|4116.25|4111.3799|4055.72|4039.28|3984.78|3842.8899|3922|4083.98|4017.03|4010.1299|4039.1299|4054.5701|4052.6299|3929.28|3958.9299|3810.8501|3804.6201|3771.1599|3631.97|3493.98|3657.8899|3716.78|3721.01|3653.3|3596.71|3752.6399|3688.1799|3625.23|3823.51|3686.0601|3658.9299|3772.6201|3760.3201|3681.22|3772.7|3759.6101|3697.26|3605.1899|3537.1799|3392.9199|3307.8899|3366.74|3385.6299|3431.45|3311.6499|3390.9399|3279.77|3375.2|3270.46|3214.2|3157.1101|3131.25|3020.1499|3024.24|2880.53|2923.05|2935.6599|2916.1699|2915.02|2927.72|3109.8501|3052.3799|3009.52|2930.45|2867.6201|2785.3999|2709.6001|2713.23|2796.78|2957.76|3016.24|3161.7|3253.79|3177.9199|3306.6101|3276.8701|3225.8101|3248.05|3270.9099|3236.29|3253.97|3305.3|3278.98|3334.3101|3229.8501|3097.73|3218.05|3270.72|3109.3401|3037.75|3032.28|2936.02|2884.6299|2790.6101|2794.3601|2773.5|2848.3601|2820.9399|2767.3|2840.3401|2922.95|2941.8701|2961.45|2930.1699|2862.98|2907.9399|2922.4099|2819.3301|2770.97|2736.8601|2647.74|2597.1899|2582.52|2529.78|2501.3999|2526.6899|2408.3101|2426.96|2360.8101|2384.1399|2402.27|2412.2|2469.51|2412.6599|2624.9199|2529.3401|2511.1001|2446.9299|2412.48|2475.3799|2488.8601|2447.1699|2461.71|2477.73|2555.77|2550.4199|2588.9199|2527.6599|2481.5601|2516.5701|2459.0801|2427.75|2354.04|2298.6299|2212.6799|2228.26|2302.3701|2293.8|2343.8|2287.8501|2258.3401|2356.8401|2460.3501|2452.73|2367.22|2342.74|2241.8|2256.1599|2198.4299|2234.77|2293.25|2219.6101|2270.5801|2243.1399|2220.3301|2202.4399|2188.1299|2132.8301|2039.12|2001.77
00501|17922|/indices/brazil-index|INDICES:BR|52009.1016|52249.0586|50667.0898|49472.3281|49189.2695|49702.7891|48991.4805|49542.7695|47167.3203|50580.6211|50778.6797|51103.9219|48854.2617|49984.5898|51178.9297|53302.1914|50379.3086|49826.1016|49908.2305|48708.5313|48142.8086|46866.4805|44977.6914|44465.2617|43022.7383|39975.6914|43028.6719|41804.5781|41434.4297|39958.1016|41216.4219|41698.2695|41692.5117|42911.3711|43291.1992|43026.6602|42949.3984|43560.9805|43596.8086|43320.8594|43514.5195|42324.8086|40982.1719|39674.5586|40795.3789|39182.3789|39960.3516|36903.25|34683.4297|32670.6309|33789.0508|34006.8203|31852.8809|33387.7695|32813.1797|29359.9609|31054.6992|28404.3105|35005.1406|41554.6797|44113.9414|48123.6406|48345.9492|48071.1094|48065.1289|50012.5586|50027.2617|48778.8086|49609.3711|49000.0703|48345.5898|47212.9219|46586.6992|45374.9609|45528.6719|44658.1484|45075.4297|45358.6797|44935.4609|43947.3906|43572.75|43074.3398|44077.1406|44021.5391|43439.8906|43246.3203|42602.7695|41112.3203|41970.2109|43696.0391|43027.0586|43006.6016|43303.2188|43475.6094|43487.6484|42180.1602|42537.4492|40943.2891|40871.4297|40519.5508|39036.8281|37536.5898|39300.5117|39954.9219|40003.1719|39268.1016|38648.1992|40338.7813|39643.3516|38953.2383|41121.3398|39607.1211|39307.8281|40583.5781|40456.7617|39593.6602|40592.6602|40481.8086|39822.0898|38808.6094|38060.75|36491.4219|35572.8984|36228.6484|36465.7891|36967.8008|35666.4805|36528.5703|35330.4883|36429.8398|35290.5898|34683.7617|34072.1797|33827.6992|32611.25|32648.4102|31058.4297|31495.3105|31591.0098|31381.7305|31368.7207|31523.0293|33500.7695|32873.75|32379.4609|31521.4707|30852.8594|29962.7598|29141.3398|29176.8008|30080.2891|31825.1094|32470.3398|34090.9102|35054.1211|34221.4492|35608.25|35269.5117|34721.6602|34945.3711|35186.4688|34810.4609|35009.5703|35571.5508|35319.5117|35930.25|34807.9297|33357.1914|34665.0391|35253.5195|33503.6992|32731.1309|32655.5391|31616|31066.7598|30041.9805|30073.2598|29847.5|30656.9902|30370.6406|29793.3301|30584.9805|31449.2793|31666.3203|31877.3203|31537.1504|30808.5898|31295.5996|31452.3203|30350.4609|29846.4609|29484.75|28513.5996|27974.4004|27812.25|27243.8496|26934.4004|27207.8301|25925.5605|26130.6309|25412.2109|25658.6992|25863.0293|25969.3203|26594.6992|25977.5898|28268.1797|27239.7402|27041.8008|26350.9102|25974.9199|26659.4902|26806.4199|26353.0391|26505.0898|26675.2891|27506.6094|27452.8906|27869.4492|27205.5391|26729.5293|27116.0703|26505.1992|26177.1406|25375.5801|24788.0391|23862.9102|24043.4199|24845.9707|24754.1406|25295.2305|24684.6504|24362.6504|25412.25|26540.6602|26463.4707|25531.8906|25265.9199|24176.6895|24330.7402|23707.4297|24106.1602|24732.1406|23935.8008|24491.3008|24197.9102|23949.5898|23765.6895|23613.6504|23018.1699|22018.6992|21615.6309
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2366.05|2373.8701|2297.04|2247.8501|2235.51|2255.1699|2221.45|2252.1899|2139.79|2296.4299|2307.24|2318.55|2217.54|2273.1699|2320.97|2428.3899|2278.6299|2255.6201|2258.51|2197.3101|2169.29|2114.1201|2030.73|2009.8199|1940.7|1806.4301|1941.5699|1884.1801|1867.11|1798.5|1857.4|1879.05|1881.53|1936.86|1956.12|1943.05|1943.3199|1973.4301|1974.3|1963.0699|1965.52|1913.74|1858.0601|1806.63|1857.36|1782.85|1815.47|1688.4|1591.95|1505.16|1554.35|1550.8101|1451.8|1523.59|1500.55|1342.9301|1415|1297.73|1593.3101|1884.02|2000.4|2179.1699|2191.8301|2179.3101|2178.1201|2260.96|2263.3501|2207.6599|2248.73|2222.8|2196.3701|2144.8|2121.74|2067.3601|2078.96|2039.71|2060.02|2070.6201|2055.1299|2005.4399|1988.24|1963.73|2015.3101|2011.5699|1987.6899|1978.66|1944.8199|1874.23|1914.38|1987.98|1960.89|1965.5699|1981.1801|1988.87|1992.2|1934.5601|1952.28|1876.0699|1876.62|1863.96|1799.11|1730.96|1805.76|1839.6801|1842.47|1808.35|1778.35|1857.38|1827.3101|1794.77|1897.84|1825.73|1811.67|1874.65|1865.42|1824.3|1869.84|1865.6801|1836.23|1789.71|1754.85|1683.23|1640.73|1672.85|1685.16|1710.12|1649.3|1690.3199|1636.53|1685.9|1633.67|1607.96|1582.15|1570.38|1513.0601|1513.5601|1440.49|1458.65|1460.89|1450.08|1444.9399|1453.09|1545.12|1515.67|1489.28|1449.88|1418.17|1377.41|1337.98|1341.15|1382.14|1461.91|1496.22|1579.3101|1618.51|1574.71|1638.36|1622.52|1599.25|1611.24|1622.78|1604.1|1612.33|1640.26|1627.21|1655.6899|1603.01|1534.54|1593.64|1620.28|1537.02|1500.3199|1494.78|1444.98|1420.39|1372.71|1375.63|1366.0601|1401.29|1389.58|1365.89|1400.05|1440.47|1447.9301|1458.95|1442.33|1409.17|1430.62|1437.17|1385.52|1363.8|1348.5699|1304.3101|1279.23|1272.16|1245.08|1230.96|1246.3101|1187.1801|1198.92|1163.96|1174.51|1185.92|1191.83|1221.41|1193.09|1299.97|1252.11|1244.89|1213.96|1197.78|1231.0699|1237.8101|1217.6|1222.8|1232|1272.16|1270|1290.38|1260.3199|1237.86|1259.0699|1231.09|1215.22|1179.39|1152.91|1109.21|1118.21|1156.76|1154.02|1178.35|1148.64|1132.8101|1180.27|1231.41|1227.1|1182.79|1169.77|1118.59|1125.13|1095.22|1113.6899|1144.21|1107.03|1131.63|1118.1|1104.67|1097.23|1090.3|1064.76|1019.26|1001.69
00503|17925|/indices/small-cap-index|INDICES:BR|2953.5801|2965.79|2903.1699|2774.9199|2739.25|2794.73|2736.8|2735|2675.3701|2837.6399|2832.3701|2877.96|2725.47|2729.3999|2850.5|2813.1399|2822.3899|2771.26|2782.5701|2764.27|2749.03|2664.26|2543.27|2497.01|2460.79|2250.5901|2457.99|2410.5901|2388.9099|2327.5701|2359.3201|2402.8899|2385.8601|2466.75|2471.6299|2465.0701|2431.75|2457.3401|2466.02|2437.3601|2504.28|2444.51|2330.22|2188.9399|2257.3799|2173.9399|2241.6799|1968.03|1810.95|1669.54|1749.36|1873.01|1772.26|1823.5699|1763.5699|1576.1|1769.76|1569.4|2017.6|2480.53|2617.77|2895.96|2860.6001|2840.48|2853.8701|3032.3799|2992.1599|2903.3799|2902.46|2848.03|2758.3101|2694.0701|2581.23|2521.9199|2475.0901|2420.1101|2418.9399|2439.6201|2371.5|2370.5|2336.8101|2333.8701|2322.27|2329.6201|2267.8899|2265.5701|2297.21|2225.25|2259.6101|2393.1699|2313.3601|2250.4299|2256.6299|2264.3799|2231.71|2141.6599|2134.71|2078.3501|2048.28|2001.83|1898.72|1825.05|1958.03|1953.78|1952.67|1923.49|1909.8|1977.6|1931.05|1909.1801|1981.5|1938.13|1928.22|1939.11|1955.89|1928.76|1974.8199|1951.33|1908.4399|1867.04|1838.7|1795.84|1753.12|1763.0601|1751.04|1758.9399|1705.54|1735.24|1665.98|1703.0699|1650.3199|1604.4301|1555.25|1533.21|1490.84|1504.3199|1441.02|1484.52|1520.6801|1519.1|1554.1|1546.6|1628.86|1605.79|1623.64|1583.23|1554.6801|1511.28|1486.25|1477.16|1525.17|1610.27|1600.05|1593.04|1691.2|1696.91|1766.75|1761.29|1714.79|1717.5601|1727.72|1723.63|1738.15|1741.91|1728.05|1747.67|1700.3|1657.9399|1727.5601|1750.9301|1695.5601|1668.48|1692.48|1660.83|1623.99|1583.33|1572.75|1555.27|1612.79|1577.97|1521.29|1579.4399|1625.62|1654.62|1656.59|1651.36|1614.25|1646.71|1661.16|1611.01|1565.4301|1531.84|1484.75|1457.7|1444.26|1426.22|1411.58|1400.09|1340.71|1326.51|1312.35|1334.36|1321.9|1317.8101|1340.0699|1311.6801|1406.6899|1361.78|1335.79|1294.54|1268.77|1284.87|1291.48|1265.5|1290.11|1288.21|1317.41|1310.52|1320.14|1284.98|1257.16|1243.6899|1208.76|1194.89|1149.79|1112.05|1076.38|1072.3199|1094.42|1075.04|1106.63|1095.77|1091.6|1158.3|1216.12|1217.25|1189.8|1185.16|1141.9399|1155.49|1136.92|1152.15|1168.77|1135.38|1169.11|1153.8|1161.46|1138.38|1129.12|1081.66|1022.09|993.07
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1004.6|997.71|975.86|967.45|970.24|962.95|979.22|950.65|915.4|920.89|908.19|907.23|882.54|916.4|941.94|959.22|906.98|893.97|902.01|898.21|897.07|857.7|859.79|836|790.04|759.04|793.06|775.52|787.53|749.93|748.59|736.95|743.12|745.77|773.98|780.77|798.27|779.19|760.2|767.42|746.41|749.18|779.37|769.25|788.75|774.49|799.43|740.4|735.31|732.34|771.99|749.12|708.17|709.15|709.24|677.32|692.94|699.91|784.44|853.44|851.4|921.47|926.98|913.48|907.87|926.87|940.55|916.99|916.64|908.69|913.06|907.28|863.68|882.5|896.14|892.05|897.44|900.39|891.85|889.12|889.87|893.73|880.95|894.72|879.93|876.49|873.59|818.08|808.44|828.3|818.38|832.1|851.44|871.21|885.01|880.42|888.87|880.06|882.31|872.54|870.26|886.29|885.88|905.05|917.82|927.61|911.52|918.77|884.91|865.95|865.52|852.91|872.26|893.06|879.28|883.39|893.15|889.45|900.84|886.45|864.89|843.32|843.28|841.77|851.96|849.06|836.7|860.7|896.92|918.78|925.62|957.88|958.79|971.16|999.12|996.49|1003.07|989.82|1001.68|1005.78|977.55|978.54|996.98|1003.53|993.73|981.57|995.01|967.88|947.59|951.14|931.37|916.47|918.22|928.59|952.1|958.62|984.33|987.85|992.68|977.21|939.35|947.45|964.56|986.07|967.12|986.97|991.07|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48|1001.54|998.91|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99
00505|27254|/indices/ipc|INDICES:MX|49091.0898|48726.9805|47627.6719|47246.2617|47379.1914|47028.0391|47769.8711|46342.5391|44592.9102|44900.0781|44202.5195|44145.6992|42985.7305|44683.5508|45892.2813|46729.3008|44066.8789|43372.1992|43873.8086|43612.3086|43646.0313|41674.3008|41905.0586|40791.8086|38530.5|36987.8594|38707.7188|37876.4883|38494.3984|36642.3789|36583.7109|36017.3516|36334.8906|36448.5|37794.25|38095.8789|38949.8789|38016.0586|37019.6797|37357.4609|36327.8398|36465.4609|37950|37431.9492|38404.6289|37679.2383|38948.0781|36122.7305|35784.4219|35691.3906|37623.6797|36470.1094|34586.8203|34743.1016|34567.7813|33075.4102|33799.4883|34269.5117|38085.0508|41388.7813|41324.3086|44802.5391|44999.6797|44399.3281|44108.3086|45141.6211|45817.7617|44660.3281|44624.8516|44261.5117|44505.6406|44254.4297|41938.6914|42820.1797|43521.8594|43392.3594|43702.2305|43814.5508|43389.1602|43178.6289|43214.6016|43416.8984|42857.5781|43559.4492|42841.4609|42707.6602|42622.5|39862.0703|39339.5508|40421.2813|39977.5195|40673.7813|41606.5391|42647.3086|43405.3203|43161.1719|43526.7305|43130.6484|43291.3281|42749.1602|42617.6016|43445.6211|43382.3516|44277.2383|44974.9688|45525.2891|44686.0586|44989.8594|43281.2813|42292.1602|42210.4609|41586.6992|42619.2305|43738.6602|42988.7188|43180.4492|43738.2695|43638.6211|44241.5391|43556.1094|42455.1289|41459.1484|41468.5586|41312.1719|41870.1289|41732.7813|41144.3281|42319.2695|44263.7383|45446.8281|45803.3281|47437.4492|47444.0508|48052.8516|49504.1602|49331.5117|49611.9297|48971.1406|49547.6797|49633.7695|48264.6289|48383.5898|49302.5703|49643.9414|48908.2383|48406.0117|48981.4102|47663.1992|46737.6406|46938.8203|45939.5391|45013.1211|45091.9883|45666.7695|46728.9219|46992.1719|48284.6094|48431.5781|48768.3008|47926.1094|46124.8516|46515.9297|47477.5781|48556.4492|47548.1016|48643.4297|48882.7813|47799.0898|50395.8281|51065.4883|49695.5586|49135.9102|49887.7383|49354.4219|48387.9297|48081.5508|47572.8594|47265.3086|47941.8789|47857.1406|48028.3008|48534.8398|49209.5781|49988.7109|49981.9414|50302.9609|50346.0586|50313.5117|49921.8398|50083.8008|51080.8516|51373.2305|51075.4609|50645.1016|51328.2891|51213.6016|51564.6211|51162.2305|50059.0195|49857.4883|48980.7813|49221.0313|49081.7305|49317.3789|49674.9219|49067.4688|49426.0781|49485.6719|49261.3281|48967.8281|48955.8203|49343.6406|48541.5586|49083.8516|48593.4414|47102.3086|47414.5703|47047.6719|47164.7109|47797.0391|47225.1016|47421.1211|46331.6016|46182.4297|46071.5703|45642.8984|45173.5391|45121.3906|46913.4688|44555.2617|45357.8516|44364.1719|44978.25|46694.8086|48007.1992|48418.3984|47701.4492|47596.6016|47245.8008|47778.4805|45922.9102|46459.1719|47787.9883|47369.5703|48297.4609|48363.8906|47194.1484|46660.6719|47537.2813|46713.4297|45744.2891|46213.2695
00506|27268|/indices/inmex|INDICES:MX|3054.45|3030.03|2950.26|2918.75|2925.8401|2915.76|2967.74|2874.9199|2757.05|2765.8|2715.6299|2710.3101|2629.2|2732.01|2810.77|2856.9199|2684.6599|2642.6699|2683.0901|2667.5|2668.75|2530.8501|2554.3601|2483.6001|2330.1101|2239.5901|2345.6399|2285.5901|2316.5801|2195.3101|2191.6299|2161.4099|2184.6101|2183.8301|2266.4399|2284.8601|2335.47|2264.49|2193.72|2194.3899|2138.22|2149.4199|2236.5601|2206.48|2267.26|2218.8501|2299.3999|2105.0901|2077.73|2072.3701|2191.8799|2124.8101|2007.88|2025.54|2003.13|1904.8|1945.6899|1962.0601|2201.22|2408.6299|2418.1299|2631.6499|2643.55|2616.55|2593.3601|2664.5801|2717.71|2634.74|2623.1001|2604.45|2619.6201|2604.22|2449.0601|2507.24|2546.9399|2540.6899|2559.96|2556.01|2538.3401|2525.1599|2528.03|2524.5801|2498.48|2540.9399|2500.01|2494.5701|2488.25|2315.1201|2280.3899|2349.75|2341.76|2392.2|2435.26|2506.2|2545.8501|2528.9399|2554.99|2541.51|2558.8999|2519.54|2506.8401|2560.3701|2568.26|2620.4099|2667.23|2702.8999|2647.99|2673.1101|2570.6499|2498.8799|2506.21|2461.8301|2524.6399|2595.97|2551.74|2550.52|2597.99|2580.51|2622.22|2572.24|2516.46|2459.0801|2460.96|2456.8301|2494.28|2485.52|2453.4099|2528.24|2635.79|2706.55|2711.6001|2822.21|2825.54|2864.1399|2963.78|2954.4199|2968.8701|2929.3799|2961.8999|2957.2|2877|2896.55|2964.45|2987.8601|2941.1101|2902.21|2942.71|2869.6699|2819.4399|2831.5901|2759.6101|2699.78|2704.48|2741.74|2797.0801|2807.8|2888.49|2891.6399|2909.4299|2854.7|2739.51|2766.3101|2826.4199|2892.5901|2825.6299|2896.71|2924.3701|2861.2|3021.53|3060.4399|2983.4299|2951.1201|2997.6299|2968.5901|2911.1699|2887.54|2853.26|2827.95|2868.28|2866.6899|2886.03|2915.4099|2957.76|2989.01|2985.8899|3009.6799|3010.73|3012.6201|2984.71|2994.47|3057.1399|3071.1101|3054.6001|3031.1201|3082.26|3063.0801|3081.4099|3060|2996.4199|2977.3501|2920.5801|2935.6399|2930.5|2942.01|2965.5801|2928.8|2950.3301|2960.6899|2940.0801|2921.6201|2926.9299|2940.4099|2890.51|2918.8899|2888.0801|2798.1799|2820.1599|2799.72|2799.0901|2832.27|2797.22|2809.79|2737.27|2720.3999|2709.5701|2688.8201|2668.01|2659.8799|2772.8401|2622.6899|2664.1001|2598.8|2625.24|2718.98|2792.73|2818.3201|2768.3101|2769.4099|2745.9299|2768.6299|2668.6599|2701.1799|2786.3|2762.6899|2806.77|2821.22|2745.79|2707.53|2739.2|2697.95|2636.1899|2663.1899
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|408.54|405.32|396.53|393.02|393.98|391.26|397.23|385.79|371.89|374.06|368.22|367.68|357.85|371.74|381.42|388.78|367.36|360.95|365.13|363.26|363.21|347.05|348.33|338.83|320.4|307.77|322.14|315.08|319.99|304.71|304.17|299.72|302.36|303.19|314.04|316.33|323.29|315.42|306.95|309.33|300.96|301.98|313.67|309.39|316.89|310.79|321.04|298.25|294.97|294.17|309.78|300.57|284.69|284.91|283.51|270.99|277.42|280.89|312.72|339.75|339.62|368.25|369.9|364.69|362.57|370.37|375.84|366.49|366.21|363.29|365.32|363.31|345.15|352.75|357.87|356.86|359.34|360.49|356.84|355.17|355.6|357.18|352.7|358.09|352.61|351.43|350.38|328.12|324.05|332.66|329|334.56|341.86|350.35|356.21|354.28|357.48|354.22|355.47|351.18|350.61|357.21|356.73|364.15|369.43|373.63|367.01|369.81|356.19|348.16|347.47|342.58|350.82|359.39|353.45|355.15|359.47|358.55|363.72|357.94|349.38|340.87|340.61|339.6|344.54|343.58|338.19|347.87|362.16|371.41|374.3|387.41|388.03|393.05|404.61|403.43|405.87|400.74|405.21|406.23|395.22|396.27|403.81|406.2|401.09|396.95|401.36|390.58|382.86|384.28|376.17|369.59|370.49|374.99|383.41|385.96|396.15|397.64|400.46|394.12|379.29|382.45|389.46|398.42|390.48|398.74|400.46|391.35|412.1|417.54|406.31|401.85|407.75|403.47|395.63|393.36|389.17|387.02|392.33|391.47|392.62|396.81|401.89|408.07|407.77|410.47|411.01|411|408.18|409.37|417.28|419.61|417.31|413.7|418.92|417.37|420.21|417.1|408.32|406.98|400.13|401.85|400.58|402.28|405.36|400.21|403.36|403.43|401.8|399.44|399.52|402.68|396.34|400.38|396.5|384.82|387.18|384.17|385.08|389.77|385.73|387.07|378.14|377.23|376.49|373.43|369.59|369.41|383.44|364.88|371.21|363.37|368.39|382.92|393.55|397.01|390.89|389.82|386.73|390.85|376.02|380.69|391.28|388.23|395.61|396.16|386.82|382.52|389.16|382.73|375.03|378.66
00508|29049|/indices/idx-composite|INDICES:ID|6016.8638|6086.2578|6070.209|6011.4561|6195.562|6356.1602|6358.209|6258.749|6241.7959|6231.9321|6222.521|6151.729|5862.3521|6307.127|6373.4121|6257.835|5979.0732|6008.709|6104.3242|5938.3291|5810.4829|5783.335|5571.6558|5461.0581|5335.5288|5128.2251|5112.188|5103.4141|5053.6631|4926.7339|4945.791|5059.2231|5016.7119|5239.8511|5346.6592|5272.8101|5247.6899|5143.8931|5149.627|5082.9912|5079.585|5031.2559|4973.7939|4904.0879|4942.2749|4880.3589|4947.7822|4753.6118|4545.9521|4507.6069|4597.4302|4716.4028|4496.064|4634.8208|4649.0791|4623.4292|4545.5708|4194.9438|4907.5708|5498.54|5452.7041|5882.2549|5866.9448|5999.6069|5940.0479|6244.1089|6291.6572|6274.9409|6323.4658|6329.314|6284.3721|6197.3179|6186.8682|6011.8301|6100.2422|6128.3452|6177.9858|6207.1909|6252.3452|6191.9468|6105.7998|6061.252|6196.8892|6231.4731|6334.8428|6308.9502|6328.4702|6255.5972|6286.6572|6282.1318|6340.1802|6325.2368|6456.5391|6373.3452|6373.4771|6358.6289|6315.436|6250.2651||6209.1172|6057.353|5826.8682|6209.1182|6319.459|6401.0801|6507.2212|6405.8662|6474.0181|6468.7549|6525.2739|6461.1831|6383.0679|6499.8838|6501.3779|6389.085|6521.6631|6538.6382|6482.8428|6448.1558|6361.4648|6274.54|6194.498|6163.6001|6169.8398|6126.3599|6056.1201|6006.2002|6012.3501|5874.1499|5906.29|5784.9199|5837.29|5756.4902|5731.9399|5976.5498|5957.7402|5931.2798|5851.4702|6018.46|5968.75|5783.7998|6077.1699|6007.54|5989.1401|5872.7798|5944.0698|5694.9102|5799.2402|5821.8101|5993.627|5993.6299|5983.5898|5975.7402|5783.3101|5956.8301|5792.3501|5919.2402|6337.6899|6270.3301|6175.0498|6188.9902|6210.7002|6304.9502|6433.3198|6582.3198|6619.7998|6591.5801|6505.52|6628.8198|6660.6201|6490.8999|6370.0601|6353.7402|6355.6499|6221.0098|6119.4199|6030.96|5952.1401|6067.1401|6051.73|6021.8301|6039.54|5975.2798|5929.5498|5924.1201|5905.3799|5900.8501|5911.71|5872.3901|5857.1201|5864.0601|5915.3599|5893.8398|5766.1401|5777.48|5831.0298|5765.4199|5831.7998|5814.79|5829.708|5829.71|5723.6401|5675.52|5742.4502|5716.8101|5791.8799|5675.2202|5683.3799|5685.2998|5664.48|5616.5498|5653.4902|5568.1099|5567.1299|5540.4302|5390.6802|5391.2202|5385.9102|5350.9302|5371.6699|5360.77|5312.8398|5254.3101|5272.98|5347.02|5296.71|5027.7002|5231.6499|5308.1299|5245.96|5122.1001|5170.1099|5231.9702|5362.6602|5410.27|5409.2402|5399.8901|5377.1499|5364.7998|5388.9102|5267.77|5281.9199|5353.46|5438.8301|5416.0298|5377.2002|5420.25|5215.9902|5197.25|5110.1802||4971.5801
00509|29045|/indices/ftse-indonesia|INDICES:ID|3063.9399|3078.8799|3073.7|3055.22|3178.1699|3255.26|3227.3301|3205.04|3199.6399|3224.6001|3243.6599|3252.6799|3114.6201|3387.55|3357.98|3342.7|3203.27|3208.8601|3295.6699|3212.2|3153.8799|3172.4299|3072.3501|3012.0901|2906.71|2743.6201|2737.3101|2721.1899|2692.3799|2614.7|2650.28|2713.7|2720.23|2892.3601|2976.3401|2929.8501|2913.73|2826.1001|2819.6499|2772.9299|2776.22|2752.3999|2696.1899|2657.21|2673.97|2626.74|2683.96|2537.3201|2345.9199|2299.75|2405.3301|2490.8799|2319.5901|2436.46|2470.03|2488.1499|2477.02|2204.5901|2732.24|3092.96|3071.71|3335.1799|3327.2|3401.5901|3345.3601|3553.96|3563.79|3520.04|3530.21|3531.5601|3510.9199|3433.1899|3423.02|3310.6599|3376.8899|3361.6899|3387.48|3385.26|3411.71|3356.8999|3274.3999|3255.6599|3352.4399|3367.49|3410.4199|3402.03|3431.26|3354.2|3364.6799|3405.2|3466.21|3468.26|3542.0701|3506.28|3502.48|3484.1799|3443.3301|3393.3799|3364.8999|3364.8999|3249.1899|3071.3101|3318.0701|3422.04|3486.28|3528.54|3454.25|3499.98|3474.72|3493.6299|3434.24|3371.5601|3454.27|3470.3101|3410.46|3527.3|3579.78|3551.8|3565.8501|3480.45|3411.6101|3372.26|3369.71|3388.49|3360.97|3323.03|3318.2|3333.9199|3222.47|3229.3999|3070.79|3109.75|3039.04|3028.5801|3192.1299|3179.8201|3154.98|3121.28|3208.25|3187.73|3051.23|3239.24|3185.9199|3160.3301|3077.0901|3107.1599|2956.1899|3004.23|3020.4399|3129.4199|3129.4199|3138.6201|3166.28|3019.26|3170.79|3079.1699|3153.4399|3416.8101|3375.02|3309.23|3318.8601|3348.26|3412.1299|3501.6001|3577.73|3622.8799|3607.02|3561.1101|3622.5701|3659.45|3572.6599|3513.97|3533.98|3523.49|3437.9099|3376.3401|3328.3799|3241.96|3352.6499|3320.3401|3291.55|3302.5701|3225.23|3239.74|3276.71|3252.47|3233.04|3229.6699|3206.6399|3215.3799|3221.9099|3265.3799|3244.6299|3182.8401|3190.04|3222.78|3185.54|3240.52|3239.1001|3232.99|3232.99|3168.1699|3130.2|3172.5601|3139.8999|3185.55|3121.8899|3108.8101|3092.4299|3075.5|3018.2|3057.6899|3003.6799|3012.53|2993.3|2886.8201|2884.95|2889.75|2854.01|2870.8601|2868.3999|2840.6201|2801.3201|2823.9099|2881.8999|2848.47|2651.3601|2760.6299|2814.6001|2781.1001|2691.9399|2763.8101|2791.6399|2917.6799|2950.3601|2951.24|2958.3|2936.6499|2948.5701|2963.1699|2865.4399|2873.1499|2904.03|2957.03|2938|2924.4099|2961.27|2840.8|2797.5701|2762.6201|2661.6299|2661.6299
00510|29047|/indices/kompas-100|INDICES:ID|1147.21|1156.515|1161.4351|1154.692|1196.454|1227.731|1219.811|1205.847|1216.23|1222.6949|1234.547|1232.754|1170.918|1270.4|1279.354|1268.7629|1206.821|1214.86|1242.2371|1203.353|1180.639|1177.297|1131.8781|1104.968|1071.7419|1021.253|1022.338|1019.437|1002.672|965.77|971.12|996.599|999.997|1057.252|1082.157|1070.109|1063.059|1036.3979|1034.5|1020.377|1023.421|1007.734|991.423|975.664|985.741|972.705|993.625|943.571|886.744|877.496|905.234|934.243|876.221|906.721|910.679|903.828|882.299|797.014|974.311|1109.215|1097.13|1196.33|1193.923|1223.629|1207.0439|1279.2841|1288.3571|1279.417|1285.483|1286.6801|1279.274|1255.832|1250.1071|1208.34|1232.0129|1237.542|1243.972|1245.7|1258.578|1242.5129|1216.9611|1207.9399|1242.687|1252.829|1281.5341|1274.5439|1282.908|1263.193|1270.61|1273.504|1289.7111|1288.317|1314.9091|1292.994|1295.806|1288.988|1279.85|1264.429||1254.356|1215.453|1160.814|1250.969|1279.512|1301.528|1327.087|1303.942|1319.056|1315.4919|1327.651|1313.623|1290.877|1321.896|1322.6949|1299.2679|1335.254|1349.052|1333.845|1327.832|1306.351|1282.952|1258.166|1259.952|1261.511|1250.698|1233.5439|1221.672|1222.433|1189.151|1200.204|1165.151|1176.804|1158.684|1157.181|1216.395|1214.775|1206.472|1189.61|1226.64|1216.679|1170.261|1243.646|1226.8879|1224.994|1194.7371|1207.306|1152.3781|1174.429|1176.7629|1225.58|1225.58|1228.094|1228.936|1178.746|1227.15|1184.576|1216.26|1321.9449|1307.343|1285.113|1286.665|1296.2729|1317.588|1350.528|1390.599|1401.984|1397.438|1378.469|1402.819|1415.146|1376.3311|1350.303|1345.3979|1343.417|1312.0959|1287.785|1266.892|1240.203|1269.988|1265.387|1257.179|1260.636|1239.62|1235.849|1237.266|1233.505|1228.406|1233.705|1224.616|1221.2729|1224.963|1239.292|1233.714|1203.099|1204.8879|1222.443|1210.004|1228.475|1224.837|1226.468|1226.468|1208.371|1195.594|1212.269|1203.507|1223.12|1193.1801|1196.86|1194.3199|1189.83|1178.3|1188.84|1169.9399|1172.33|1167.7|1133.12|1134.73|1137.45|1127.62|1132.79|1129.37|1118.95|1103.77|1112.0601|1132.39|1116.64|1048.58|1103.76|1121.46|1108.12|1077.4399|1092.49|1107.4399|1146.22|1159.61|1164.62|1163.96|1155.61|1152.62|1162.88|1132.7|1133.25|1151.51|1173.4399|1166.12|1153.76|1166.11|1116.9301|1116.63|1096.5601||1062.78
00511|29048|/indices/pefindo-25|INDICES:ID|300.676|307.067|309.6|312.146|316.428|324.171|323.024|321.871|330.28|327.54|333.288|336.28|321.067|325.262|340.233|343.812|336.399|341.195|344.385|326.266|314.234|316.867|293.783|289.015|284.452|283.782|282.464|278.026|271.966|262.189|259.811|265.576|257.579|270.032|271.65|267.403|265.207|269.82|267.95|260.832|256.365|254.369|250.626|248.374|246.346|241.344|248.175|240.59|227.774|228.914|224.087|230.335|221.29|223.649|217.322|219.428|207.917|203.107|234.83|276.759|282.061|301.005|305.311|308.557|307.63|315.797|320.553|320.89|325.771|329.269|332.255|333.041|324.015|323.793|332.022|335.781|338.921|337.631|346.675|360.444|345.991|348.39|339.876|337.904|337.47|333.856|338.584|335.705|336.771|334.865|341.532|345.791|337.563|340.292|344.437|342.859|341.676|345.903||340.758|333.327|336.01|343.737|352.677|343.107|343.789|346.475|341.143|346.728|352.296|347.936|346.395|357.897|353.997|344.106|345.806|342.596|346.653|333.893|337.045|328.524|324.87|312.101|314.968|314.679|321.941|312.258|314.709|309.669|306.757|305.234|309.035|312.801|320.346|333.529|339.73|326.44|320.209|337.56|333.253|325.398|340.31|334.591|350.156|346.293|343.094|339.607|338.099|341.852|351.006|351.006|346.355|350.088|336.773|350.593|352.687|360.492|365.967|370.665|364.423|366.648|362.162|368.182|371.547|366.181|361.244|359.417|350.697|357.105|354.974|350.729|344.996|346.254|340.396|342.342|349.835|342.383|339.421|345.159|349.696|347.55|348.74|344.568|341.616|345.572|343.903|343.382|354.025|352.937|348.087|359.442|369.256|371.159|359.994|363.253|369.369|368.918|371.052|369.182|378.888|378.888|385.608|377.811|390.295|384.519|399.66|394.85|408.59|409.8|399.27|397.34|395.04|393.69|384.46|378.26|368.21|360.76|369.27|368.73|374.69|373.39|375.59|371.62|374.67|385.02|381.5|363.87|372.19|374.97|375.57|365.79|368.1|378.19|386.55|399.33|407.07|400.14|396.6|400.44|403.81|401.07|405.62|417.7|419.61|417.94|415.67|422.91|405.58|410.11|411.35||401.32
00512|29046|/indices/jakarta-lq45|INDICES:ID|902.743|907.668|906.494|901.856|938.828|957.741|950.833|941.363|944.747|951.846|953.562|953.577|911.98|991.58|988.752|979.306|934.887|936.795|962.359|929.94|916.249|920.112|884.897|867.195|834.899|790.503|789.815|783.452|771.769|750.859|760.321|780.316|778.316|825.621|847.746|834.838|827.218|806.188|803.014|791.135|792.819|784.559|770.964|760.303|767.44|752.113|770.668|725.827|672.138|657.099|686.23|713.635|663.704|695.467|700.06|702.418|698.779|624.757|777.267|887.032|879.531|957.368|953.954|977.001|961.976|1025.504|1029.635|1018.013|1021.489|1022.718|1018.318|997.651|992.522|956.82|977.455|975.366|981.692|980.089|991.312|974.598|948.07|942.638|972.447|980.766|992.249|988.777|995.764|975.255|980.291|991.031|1008.431|1009.31|1033.441|1017.35|1018.729|1013.963|1005.073|991.02||982.879|949.347|900.171|972.99|997.335|1010.666|1030.1169|1008.466|1021.271|1019.035|1025.934|1014.807|994.98|1018.168|1015.466|994.973|1027.8929|1041.679|1025.792|1030.693|1013.316|1001.639|982.732|989.178|986.654|977.593|966.459|959.828|959.156|931.009|941.59|909.867|916.435|902.789|897.954|946.152|943.424|936.868|926.695|951.882|940.086|904.784|963.078|950.177|947.05|925.173|937.72|895.382|908.967|909.178|950.696|950.696|953.592|958.384|918.894|962.01|920.123|945.638|1034.491|1022.638|1007.588|1005.678|1017.488|1037.282|1064.837|1098.141|1109.7419|1108.917|1097.663|1111.9041|1126.36|1100.1899|1082.517|1080.152|1079.385|1053.751|1030.105|1017.817|992.164|1018.706|1010.996|1001.141|1005.549|985.173|984.174|986.884|984.678|979.441|983.356|976.69|976.464|977.33|987.877|982.39|955.957|959.452|974.129|962.858|978.139|977.122|977.62|977.62|960.672|950.484|961.412|954.483|970.4|946.73|945.97|940.76|938.18|926.28|937.24|921.53|926.33|922.9|893.36|894.12|895.86|887.4|893.89|893.3|886.62|875.51|882.52|900.1|884.62|828.75|873.68|890.31|880.57|853.84|867.56|878.31|913.46|926.42|930.46|931.43|924.82|922.2|933.37|907.59|906.48|919.34|937.59|931.41|921.52|932.19|892.84|894.63|877.49||850.52
00513|38015|/indices/thailand-set|INDICES:TH|1553.59|1548.96|1566.34|1596.27|1574.86|1563.96|1568.1899|1544.11|1496.78|1500.51|1508.35|1496.61|1466.98|1497.88|1519.13|1536.4399|1449.35|1486.3101|1482.38|1482.67|1449.83|1437.78|1389.34|1346.47|1260.08|1194.95|1213.61|1233.6801|1267.14|1237.54|1244.9399|1288.39|1279.96|1311.95|1323.3101|1299.26|1327.05|1324.4|1328.53|1340.92|1359.58|1350.5|1372.27|1330.34|1370.8199|1382.5601|1435.7|1342.85|1303.97|1280.76|1266.02|1301.66|1258.78|1239.24|1228.03|1138.84|1099.76|1127.24|1128.91|1364.5699|1340.52|1495.09|1526.3|1535.24|1514.14|1569.55|1600.48|1580.63|1594.97|1578.22|1572.92|1573.91|1558.99|1590.59|1597.72|1602.23|1637.85|1592.52|1593.28|1631.4301|1626|1605.96|1643.76|1636.2|1661.96|1670.0601|1654.92|1646.6801|1631.4|1650.64|1684.71|1717.97|1735.1|1731.59|1731.23|1730.34|1717.14|1672.33|1653.5|1620.22|1614.12|1608.11|1648.6899|1679.05|1667.15|1674.1|1660.45|1646.1801|1638.65|1646.29|1625.5699|1630.12|1641.4399|1659.2|1636.9399|1651.6801|1651.4|1623.62|1583.77|1597.04|1575.13|1563.88|1595.33|1609.45|1649.99|1641.8|1622.1|1635|1668.52|1681.84|1628.96|1667.91|1696.16|1720.52|1756.41|1756.12|1722.21|1689.49|1721.58|1703.8199|1690.04|1705.96|1712.09|1701.87|1671.0601|1643.52|1614.76|1595.58|1634.98|1704.8199|1722.04|1719.8199|1741.21|1754.17|1765.9301|1779.87|1778.02|1801.28|1767.17|1739.92|1776.26|1794.21|1811.76|1775.37|1811.98|1808.0601|1805.89|1786.45|1827.35|1828.88|1821.34|1810.1899|1795.45|1753.71|1742.08|1717.6899|1706.52|1699.65|1695.84|1709.38|1689.28|1701.47|1716.03|1692.58|1712.48|1695.97|1673.16|1659.05|1660.53|1635.61|1618.42|1575.85|1566.53|1561.3101|1578.26|1581.0601|1573.51|1577.79|1569.4399|1574.74|1582.36|1576.58|1566.65|1567.6|1569.27|1549.64|1543.9399|1569.02|1566.3199|1570.02|1589.5|1583.53|1575.11|1573.51|1560.98|1539.91|1566.2|1564.59|1577.84|1585.24|1582.95|1590.8|1562.99|1575.24|1571.48|1542.9399|1509.98|1522.51|1526.3199|1501.66|1500.4|1473.86|1494.53|1485.7|1494.4399|1500.37|1477.61|1504.34|1483.21|1492.88|1479.0699|1445.28|1521.48|1549.41|1538.76|1552.64|1518.6899|1524.0699|1509.13|1492|1455.65|1444.99
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1719.99|1718.49|1739.5699|1775.75|1755.3|1741.14|1751.03|1725.97|1672.64|1671.9|1686.51|1664.63|1625.91|1664.6801|1682.1|1700.83|1606.84|1644.9301|1653.96|1660.6899|1621.61|1604.26|1550.1801|1495.3199|1384.11|1307.85|1326.9301|1346.8199|1385.6801|1350.1|1358.37|1414.74|1409.3|1445.96|1462.17|1436.1899|1470.0699|1462.46|1468.87|1483.08|1506.64|1496.75|1524.48|1475.51|1524.72|1545.6801|1610.89|1490.42|1440.29|1414.63|1402.25|1444.3199|1396.55|1390.3199|1358.23|1277.28|1234.98|1261.92|1265.01|1542.65|1524.29|1700.6899|1730.23|1742.12|1713.45|1774.7|1815.98|1794.86|1821.54|1803.25|1798.53|1794.26|1777.36|1815.7|1818.63|1823.1|1864.99|1804.4301|1799.58|1848.09|1842.79|1824.27|1876.42|1869.71|1902.91|1899.6|1887.49|1879.3|1861.11|1888.95|1935.46|1971.76|2000.1899|1997.1899|2000.74|2000.9301|1987.21|1943.95|1925.1899|1885.76|1880.47|1869.5699|1914.9399|1953.24|1938.1899|1947.75|1931.8101|1917.61|1908.84|1921.33|1892.77|1899.09|1914.35|1937.12|1911.45|1931.23|1932.29|1897.22|1844.01|1859.6801|1834.9|1820.33|1859.46|1873.5601|1921.5699|1911.96|1887.3199|1903.92|1944.62|1957.51|1895.47|1939.3|1970.85|2003.2|2046.52|2047.33|2010.51|1967.4|2006.04|1988.59|1973.15|1991.38|1999.1801|1984.8|1943.02|1901.9399|1872.74|1846.88|1887.92|1970.3|1987.9|1987.72|2012.23|2023.8101|2036.5699|2047.16|2049.47|2082|2045.6899|2011.29|2061.5701|2079.73|2104.46|2073.6399|2110.6101|2102.95|2092.72|2069.9199|2121.48|2124.1101|2117.9099|2112.8301|2090.7|2048.6499|2041.84|2016.8199|2000.39|1989.85|1987.86|1999.26|1968.24|1984.85|1993.96|1970.75|1999.11|1975.3199|1953.17|1937.37|1942.36|1911.33|1892.6|1841.66|1827.17|1823.89|1839.0699|1850.6801|1841.25|1853.45|1841.74|1849.61|1856.5601|1851.37|1838.45|1840.08|1844.24|1823.1899|1819.3101|1850.3199|1843.89|1850.73|1879.11|1870.86|1857.61|1858.78|1845.62|1818.98|1848.5699|1840.59|1858.83|1869.3101|1860.9|1868.49|1830.58|1848.3199|1841.17|1804.23|1763.8199|1773.51|1784.38|1751.63|1747.98|1718.22|1747.17|1734.96|1752.52|1763.96|1746.62|1778.53|1749.13|1764.23|1747.5699|1702.49|1795.9301|1828.48|1814.05|1831.8199|1786.63|1795.21|1771.61|1753.75|1706.27|1688.99
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1499.91|1503.42|1520.9301|1555.6|1536|1529.66|1550.75|1531|1481.95|1485.53|1504.84|1482.42|1451.26|1495.25|1515.14|1545.55|1449.47|1490.26|1487.9301|1511.3199|1481.92|1469.61|1431.1|1380.51|1254.52|1174.8|1195.2|1213.97|1251.16|1215.5601|1226.8101|1293.22|1296.74|1328.8101|1344.0601|1329.88|1364.87|1354.77|1363.83|1380.1801|1410.0601|1400.51|1433.67|1389.26|1430.98|1454.51|1528.17|1395.12|1342.05|1325.28|1324.8|1363.97|1318.5|1322.1801|1297.39|1229.9301|1188.84|1197.12|1190.52|1450.9301|1439.03|1609.65|1634.5|1651.37|1624.23|1686.47|1733.0699|1717.21|1744.4|1726.48|1727.73|1712.58|1695.21|1736.1899|1740.62|1749.74|1782.5601|1717.98|1705.8199|1752.99|1751.7|1737.62|1791.54|1790.9301|1814.3199|1804.74|1794.3|1787.96|1767.76|1795.98|1844.34|1871.4301|1909.42|1907.83|1916.05|1923.5699|1913.46|1867.36|1848.76|1816.26|1817.88|1805.9399|1839.92|1874.13|1862.05|1870.01|1858.28|1848.15|1842.67|1860.1|1827.8199|1830.79|1850.13|1869.28|1841.1|1864.33|1868.42|1837.1801|1791.33|1801.1|1782.72|1765.76|1800.17|1805.92|1850.12|1839.8199|1819.9399|1832.0601|1863.99|1868.47|1808.8101|1850.46|1874.8101|1903.83|1948.28|1950.09|1919.76|1875.67|1916.88|1908.95|1890.05|1912.73|1918.99|1905.1|1860.9399|1812.48|1788.87|1767.28|1791.72|1865.71|1883.01|1881.37|1909.59|1926.27|1937.33|1941.96|1953.54|1986.29|1947.45|1914.25|1963.84|1983.48|2002.04|1981.22|2002.9301|1982.04|1956.09|1927.76|1983.89|1985.61|1973.76|1965.62|1942.0699|1897.17|1890.76|1868.74|1847|1830.03|1824.2|1829.33|1795.1|1806.4|1814.65|1804.17|1827.8199|1806.8|1790.64|1781.46|1793.53|1762.29|1744.09|1695.3|1681.46|1679.12|1685.45|1701.9|1687.26|1697.75|1687.62|1687.1899|1682.9|1677.42|1669.74|1676.23|1680.73|1664.8101|1666.83|1684.62|1678.3101|1682.45|1712.79|1702.2|1686.92|1693.92|1678.77|1653.46|1667.91|1657.79|1670.11|1677.42|1670.24|1677.52|1627.59|1647.83|1646.38|1613.13|1573.64|1576.17|1592.12|1567.38|1559.01|1533.6|1561.35|1549.98|1578.0699|1593.5|1602.15|1625.33|1602.1|1616.51|1604.78|1571.59|1639.99|1674.85|1663.35|1678.3|1622.98|1629.34|1614.65|1594.0699|1547.27|1535.0601
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2443.6799|2442.7|2474.8401|2511.24|2496.02|2468.1399|2455.96|2417.6599|2354.1101|2337.0601|2338.8999|2320.1299|2258.75|2290.4199|2300.6001|2290.3601|2195.99|2226.9099|2272.6299|2238.8601|2157.51|2125.3101|2015.74|1946.7|1861.21|1782.48|1800.79|1824.03|1869.63|1832.3199|1835.8|1877.11|1842.33|1893.25|1917.83|1855.72|1891.39|1891.14|1892.62|1899.9|1909.98|1897.55|1917.35|1851.59|1928|1954.22|2006.45|1916.27|1874.78|1819.36|1772.27|1823.71|1764.73|1734.35|1679.76|1554.0699|1508.83|1593.4399|1623.13|1977.1|1938.4301|2134.22|2179.4299|2179.77|2146.6899|2207.5901|2229.1299|2198.22|2221.79|2203.04|2177.76|2210.4199|2190.48|2221.8799|2221.8101|2212.8999|2282.5901|2230.0601|2245.3701|2297.6299|2277.72|2240.5701|2287.9099|2258.5801|2324.1899|2340.76|2321.8|2304.1599|2289.9399|2317.99|2356.5601|2418.5901|2418.6699|2411.6499|2407.0601|2389.21|2366.5901|2327.25|2307.8601|2243.6799|2216.6499|2206.1699|2287.74|2340.3999|2311.3501|2324.45|2296.6001|2268.3601|2248.0901|2245.6699|2221.4399|2237.5801|2244.1101|2281.0701|2261.1599|2270.6101|2263.79|2221.3999|2142.1599|2176.8899|2131.75|2119.3101|2173.02|2206.51|2268.5601|2254.97|2213.23|2238.9399|2300.8899|2341.8|2265.01|2313.71|2369.5801|2411.23|2458.9099|2459.9199|2398.8899|2352.03|2386.8701|2339.77|2334.3501|2337.47|2346.53|2332.6899|2295.49|2271.28|2229.3799|2188.6101|2269.9199|2381.3501|2401.0601|2403.6899|2416.79|2413.3601|2434.22|2457.49|2426.1899|2460.6001|2429.02|2388.8701|2439.3501|2452.3701|2498.6001|2434.8401|2518.77|2551.6001|2590.1299|2585.76|2624.6499|2635.29|2647.8999|2656.6699|2635.77|2591.46|2580.76|2545.26|2538.6899|2541.1299|2548.99|2577.46|2551.8701|2587.8|2605.0901|2541.75|2591.0701|2553.1699|2507.99|2470.25|2459.5601|2433.4099|2412.1299|2351.48|2332.99|2326.54|2361.3|2360.28|2367.48|2384.53|2363.97|2403.48|2440.74|2437.3601|2409.54|2393.8301|2396.8201|2360.24|2341.24|2403|2394.1899|2407.8601|2427.9099|2427.02|2414.8701|2395.8301|2391.6799|2352.3701|2433.6899|2427.6201|2464.26|2486.8501|2466.8101|2478.6299|2485.23|2499.29|2482.22|2436.9399|2394.02|2432.0901|2429.76|2373.02|2381.1699|2341.3401|2370.0901|2356.0801|2338.53|2341.8799|2246.3899|2295.99|2243.9399|2262.6799|2229.5801|2142.3999|2308.95|2332.8101|2309.4299|2339.0601|2328.1699|2342.8101|2289.6799|2279.27|2225.72|2193.3101
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2441|2425.04|2457.49|2499.8899|2475.95|2438.6101|2416.52|2374.8301|2306.5601|2293.21|2294.9399|2273.5601|2211.02|2236.5801|2247.71|2233.49|2140.98|2173.1299|2215.5|2176.3501|2108|2075.6001|1974.99|1904.92|1828.33|1757.16|1773.6899|1797.9|1843.71|1806.09|1806.53|1838.24|1807.47|1859.12|1878.99|1818.5601|1851.37|1850.24|1849.6801|1858.8101|1866.17|1854.76|1869.0601|1804.48|1877.5|1892.12|1936.33|1845.91|1801.61|1748.83|1701.3101|1754.03|1697.0601|1661.8|1606.8199|1482.47|1434.4301|1516.87|1548.15|1890.48|1852.45|2055.02|2099.74|2097.96|2063.3401|2125.0701|2153.28|2115.8999|2142.5601|2122.1899|2100.05|2127.96|2111.6101|2144.01|2142.6299|2133.48|2204.5|2152.8301|2169.48|2224.46|2206.9199|2174.1101|2223.5901|2198.28|2262.6499|2278.1001|2260.25|2246.03|2233.1001|2261.1499|2304.3|2370.28|2371.1201|2363.6899|2353.26|2331.23|2305.8799|2269.1499|2249.02|2186.71|2160.78|2152.3|2232.78|2284.8899|2260.5|2275.1699|2246.28|2219.6599|2200.95|2199.9099|2180.53|2196.74|2201.1799|2235.49|2215.6201|2226.6001|2219.1201|2171.2|2094.1201|2127.49|2083.0801|2074.54|2129.27|2168.0901|2229.6399|2221.46|2181.8501|2212.21|2280.24|2317.99|2245.8101|2298.23|2352.1699|2395.8|2438.1599|2436.1899|2378.6899|2336.1399|2369.3899|2323.55|2317.29|2323.6699|2336.3301|2319.74|2282.6299|2260.6399|2213.79|2174.21|2265.3|2376.24|2395.55|2399.79|2414.1001|2410.73|2429.23|2458.3701|2432.6799|2466|2435.7|2396.1699|2450.76|2465.1599|2509.8999|2446.99|2532.48|2565.1399|2602.79|2596.04|2635.75|2641.3401|2652.1799|2656.3301|2637.6001|2602.5|2594.1399|2558.8601|2558|2566.76|2576.48|2607.6299|2585.1201|2618.76|2630.9199|2567.6101|2611.6499|2578.3301|2536.8301|2500|2483.4199|2451.72|2430.54|2370.8101|2353.7|2347.3799|2390.3899|2387.6599|2393.8101|2411.79|2394.71|2428.46|2470.27|2465.71|2435.28|2420.96|2424.1001|2385.6699|2362.28|2437.53|2430.52|2446.4399|2468.98|2468.26|2461.4099|2443.3401|2436.48|2404.8601|2485.0901|2484.02|2522.2|2543.3701|2530.72|2539.49|2540.46|2550.3301|2524.2|2474.29|2430|2463.5601|2458.3601|2398.8301|2410.27|2365.5901|2399.28|2383.97|2368.1499|2367.1001|2265.4199|2326.45|2276.26|2293.98|2260.8799|2176.29|2352.8601|2379.0701|2354.8101|2382.1599|2367.98|2383.95|2331.04|2321.28|2270.1001|2236.01
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1228.11|1224.5699|1222.73|1235.86|1218.47|1213.96|1228.22|1210.62|1193.02|1198.58|1197.77|1193.16|1189.39|1226.86|1251.03|1270.27|1191.34|1236.1|1198.54|1205.38|1171.03|1152.7|1100.29|1064.91|1001.22|952.05|966.57|975.36|1002.79|970.97|969.24|1017.54|1011.47|1045.5|1046.04|1043.4399|1069.42|1083.75|1087.29|1079.86|1086.67|1077.8|1088.34|1040.8|1063.78|1057.3199|1100.52|1026.3199|1009.18|994.25|976.43|998.92|963|957.16|949.32|924.54|862.81|871.56|839.19|1033.67|1030.36|1151.5699|1159.53|1165.6801|1151.0699|1198.9399|1218.97|1216.79|1223.74|1204.38|1201.62|1202.6899|1166.76|1193.73|1195.33|1199.84|1227.92|1198.9301|1189.49|1206.37|1215.8199|1210.78|1239.14|1231.45|1256.1801|1245.05|1233.25|1218.7|1216.6899|1237.39|1266.79|1298.3199|1310.85|1312.96|1319.1|1324.17|1320.12|1281.74|1277.16|1253.1801|1252.4|1258.21|1289.85|1315.2|1308.04|1312.42|1300.15|1294.62|1291.41|1295.64|1273.41|1273.41|1284.23|1301.76|1277.05|1285.5|1288.1|1265.5|1245.84|1253.91|1236.97|1227.9399|1258.6|1264.38|1307.84|1306.2|1292.29|1293.02|1317.91|1329.14|1292.48|1330.9|1352.4301|1379.97|1410.73|1412.03|1384.42|1356.5601|1388.79|1374.3101|1361.6899|1372.2|1379.78|1372.14|1343.92|1312.8101|1277.74|1282.66|1300.5601|1354.42|1380.9|1387.42|1410.26|1442.37|1431.3199|1435.61|1432.72|1467.45|1419.53|1397.8|1424.16|1430.59|1442.15|1411.54|1438.37|1427.5|1396.6801|1381.73|1427.66|1419.14|1408.96|1398.24|1386.92|1345.04|1349.1899|1325.39|1310.54|1301.6|1309.58|1317.99|1312.04|1323.9301|1348.65|1328.59|1350.04|1336.5601|1315.61|1306.49|1312.3|1293.97|1278.47|1250.15|1243.9301|1228.5601|1251.66|1254.21|1241.4|1242.12|1234.33|1233.29|1249.72|1248.62|1245.03|1249.9399|1254.79|1238.98|1235.38|1263.9399|1268.39|1268.35|1287.2|1283.8101|1277.76|1286.41|1273.59|1256.88|1272.35|1280.33|1284.9|1286.64|1298.41|1310.25|1277.12|1273.1899|1268.8101|1249.1|1221.88|1226.64|1240.0699|1210.55|1202.98|1184.03|1191.3101|1199.29|1205.84|1203.6801|1185.15|1198|1180.75|1184.23|1171.8101|1143.98|1199.75|1230.24|1226.71|1230.97|1216.66|1214.9399|1219.5601|1197.92|1167.52|1164.3101
00519|41045|/indices/mai|INDICES:TH|472.76|447.08|458.32|472.02|449.95|428.18|406.4|394.66|379.07|384.46|380.18|369.95|356.33|350.34|349.47|340.99|336.29|336.94|338.57|327.81|331.18|327.93|320.99|316.3|316.55|309.56|308.52|313.98|323.12|320.87|316.67|310.58|307.15|312.95|310.77|302.33|307.71|309.47|301.4|303.89|302.33|302.74|303.04|295.96|302.25|294.55|294.49|284.87|273.67|263.69|253.86|256.19|248.44|240.38|236.46|220.22|214.6|226.36|232.09|269.34|261.76|298.49|304.82|303.95|299.57|306.6|308.8|303.75|311.58|308.06|310.49|314.89|313.89|318.88|320.02|319.49|332.63|323.37|326.21|336.74|336.53|337.32|345.63|346.76|354.4|354.12|352.72|351.11|350.02|357.63|363.21|373.33|375.18|374.51|364.48|363.58|359.3|355.84|346.84|339.82|339.36|339.33|357.43|366.04|365.54|368.48|363.81|366.1|364.12|365.37|365.55|371.2|376.51|384.27|383.22|385.38|381.93|371.4|357.62|361.97|357.11|356.44|367.14|384.24|397.49|400.82|399.19|407.95|418.86|425.62|413.69|426.79|435.62|449.37|456.38|450.94|442.61|435.97|439.01|433.16|434.63|437.42|444.57|437.13|431.45|429.41|419.12|416.57|439.77|461.71|461.76|458.99|468.53|474.78|479.03|488.45|486.04|487.86|485.31|475.56|490.65|497.04|497.19|483.87|497.57|514.99|526.79|526.6|532.76|534.02|528.92|537.56|537.46|540.37|540.25|534.06|538.86|544.7|553.92|562.34|557.75|570.72|578.25|564.54|569.79|574.94|570.66|574.8|566.05|560.38|550.2|535.47|534.07|535.59|555.44|558.48|561.29|566.88|558.94|565.71|576.92|570.31|564.28|569.83|573.03|560.23|555.73|584.63|577.47|582.34|595.07|596.08|597.45|593.79|591.47|586.97|615.81|621.39|634.37|636.67|641.68|643.84|638.68|639.69|632.9|616.27|599.03|604.07|600.61|586.59|595|568.65|587.93|579.58|575.93|565.67|534.41|560.33|551.74|556.59|543.52|530.91|591.09|580.67|573.27|576.78|581.96|589.3|561.33|549.55|541.23|527.35
00520|41047|/indices/set-100|INDICES:TH|2143.0701|2148.9399|2170.5701|2215.6799|2187.4199|2176.48|2197.6499|2165.9199|2105.49|2104.1201|2125.03|2103.8401|2060.6499|2109.8301|2142.2|2178.6399|2037.03|2056.6399|2116.8501|2131.8999|2094.3401|2078.3799|2013.16|1949.24|1790.47|1682.72|1716.16|1744.39|1796.99|1746.91|1764.58|1847.55|1837.4399|1888.3101|1910.78|1874.74|1922.55|1912.99|1922.1801|1947.28|1982.12|1967.5601|2013.48|1943.9|2007.45|2032|2124.48|1974.61|1911.21|1875.1899|1858.03|1913.35|1843.41|1823.48|1812.02|1671.79|1610.9|1651.4|1641.89|2004.37|1969.26|2201.0901|2241.6299|2257.6699|2225.6201|2315.5801|2366.4299|2341.72|2365.8601|2342.05|2338.1699|2340.75|2302.1699|2349.3201|2362.5701|2369.79|2424.3999|2344.4299|2341.7|2396.4299|2387.1799|2351.3201|2411.3101|2396.3799|2437.3999|2448.8899|2423.4399|2406.1499|2379.0801|2405.1699|2462.03|2510.25|2546.55|2535.51|2541.72|2546.22|2527.3601|2453.3101|2427.26|2377.1201|2365.25|2355.8|2418.46|2468.28|2446.3|2458.75|2436.8|2413.9199|2401.55|2418.1499|2380.23|2386.4299|2405.95|2436.52|2399.3799|2425.6101|2426.47|2385.8301|2323.6899|2347.6399|2313.22|2293.1101|2345.9099|2361.25|2427.79|2409.21|2376.49|2393.1101|2441.47|2461.4299|2374.1599|2434.98|2479.0901|2516.1299|2578.3501|2579.1299|2522.25|2469.24|2524.74|2498.54|2474.51|2498.7|2511.4299|2494.53|2444.4099|2393.3301|2352.75|2320.8201|2373.6799|2481.53|2510.8601|2509.3701|2547.0901|2572.1299|2585.3401|2606.0601|2604.1201|2640.0701|2579.0901|2537.75|2591.8799|2614.05|2639.98|2592.45|2643.3201|2630.51|2612.77|2580.5|2651.4199|2655.8301|2644.8601|2628.76|2610.72|2543.0801|2526.22|2491.9099|2467.1201|2446.76|2438.28|2454.49|2417.3899|2434.04|2460.6001|2430.0901|2463.5|2432.1799|2401.29|2381.8401|2387.72|2348.0901|2319.78|2249.52|2234.3101|2227.9099|2249.3401|2258.4299|2241.75|2246.7|2233.72|2241.46|2251.4399|2242.1599|2230.8501|2234.1101|2238.3601|2214.6201|2209.95|2244.48|2237.96|2242.98|2271.25|2259.1101|2244.5801|2245.6899|2226.73|2190.4199|2219.0601|2214.21|2231.3301|2241.24|2236.3601|2247.5601|2201.72|2222.8101|2220.8401|2178.1899|2126.6201|2142.76|2155.95|2119.6699|2110.1101|2069.79|2104.49|2088.7|2113.8999|2129.4199|2109.6499|2143.9099|2112.8701|2129.4099|2109.74|2057.75|2168.3301|2214.28|2197.8101|2219.4299|2163.1899|2172.0901|2157.72|2126|2064.05|2050.79
00521|41049|/indices/set-50|INDICES:TH|942.63|946.5|955.9|976.13|963.66|959.41|973.16|958.33|929.95|930.51|942.63|933.55|916.66|939.73|957.86|977.59|910.45|918.35|947.28|958.49|940.17|933.14|904.47|875.4|798.05|746.26|762.68|776.5|800.79|777.31|786.03|826.83|823.64|844.6|855.29|840.07|863.69|856.88|862.98|875.5|892.09|885.71|908.49|878.61|907.67|920.52|965.37|896.01|867.81|854.57|848.27|873.56|842.03|833.49|829|766.67|740.05|756.11|749.01|914.22|897.84|1003.51|1022.02|1030.9|1018.08|1059.8199|1081.22|1071.03|1079.5|1068.72|1067.62|1066.63|1048.76|1070.23|1077.51|1081.78|1103.55|1068.71|1066.34|1089.28|1083.77|1067.75|1094.73|1089.04|1103.67|1109.2|1096.47|1088.6899|1075.84|1087.14|1113.17|1131.41|1147.9|1143.08|1148.28|1150.85|1142.46|1107.36|1095.52|1074.87|1072.13|1068.45|1095.38|1116.1801|1107.88|1113.14|1105.42|1096.13|1090.9399|1098.85|1080.01|1082.08|1091.76|1105.88|1089.39|1101.55|1102.22|1086.11|1060.95|1069.42|1054.29|1044.92|1067.01|1071.65|1099.5699|1091.55|1077.9301|1084.54|1102.77|1109.7|1070.25|1096.1899|1114.62|1131.13|1158.75|1159.54|1135.98|1112.49|1138.8|1128.03|1116.46|1128.62|1133.78|1126.25|1103.3199|1080.05|1063.71|1051.63|1071.1801|1117.85|1130.91|1129.66|1147.49|1161.26|1168.3101|1175.71|1177.59|1194.87|1166.38|1147.21|1171.79|1181.86|1192.49|1172.17|1193.17|1183.47|1171.83|1154.71|1188.12|1189.45|1183.6|1175.8101|1167.1801|1135.14|1128.48|1113.3|1100.6801|1089.24|1083.7|1089.23|1072.97|1078.5|1090.66|1079.0699|1094.33|1081.63|1068.92|1061.16|1064.27|1046.26|1033.85|1003.17|996.7|995.06|1002.19|1007.08|998.19|999.3|992.88|994.35|996.26|992.1|987.52|990.22|991.97|982.25|983.37|997.24|993.98|995.83|1009.23|1003.26|996.44|998.25|988.44|972.88|983.41|981.51|988.95|992.36|990.97|996.1|972.72|983.23|983.91|964.84|940.98|946.62|954.37|940.21|935.46|917.2|933.81|926.47|938.72|947.01|943.85|957.23|944.42|951.73|943.94|921.48|964.44|987.29|981.26|990.71|962.62|964.44|958.98|942.95|915.88|910.56
00522|49692|/indices/psei-composite|INDICES:PH|6378.0698|6494.8101|6545.1699|6443.0898|6544.6299|6436.1001|6728.5498|6881.3701|6794.8599|6926.4102|6991.0098|7019.1802|6612.6201|7045.8301|7238.46|7289.8799|7139.71|7204.3799|7272.7998|7246.1602|7134.5601|6791.46|7169.79|6969.8799|6685.6899|6324|6484.0601|5898.4702|5931.6099|5999.3999|5838.6602|5908.8999|5967.96|5785.0898|5884.1802|6005.3999|6076.9102|5846.02|5928.4502|6003.2598|6088.75|6197.3799|6372.6602|6191.8398|6315.0698|6476.2402|6465.1299|5838.8398|5539.1899|5541.9502|5621.9399|5700.71|5464.98|5789.9702|5510.8301|5346.9702|5266.6201|4778.7598|5793.9399|6770.3799|6787.9102|7369.7798|7282|7507.2002|7200.79|7623.4102|7722.5801|7776.77|7839.79|7815.2598|7773.1201|7877.6299|7801.7202|7738.96|7824.5898|7932.96|8065.7598|7977.1201|7922.5|7885.23|7849.9399|7704.6001|7819.2202|7871.1099|7992.3198|7933.4702|7979.6602|7889.4102|7795.98|7854.3901|8129.9302|8183.9902|8270.0703|8141.8198|8117.9399|7999.71|8055.4702|7990.2002|7983.98|7970.02|7747.0898|7583.8198|7742.2002|7967.98|7868.2798|7835.1499|7880.8198|7873.1802|7920.9302|8013.4199|7798.2798|7797.1099|7641.77|7962.1299|7908.8901|8070.8901|8144.1602|8053.2002|8047.1201|7904.0898|7761.1099|7466.02|7479.71|7524.3701|7461.0601|7367.8501|7340.1802|7083.3398|6968.8198|7140.29|7064.3301|7151.52|7004.77|7078.2002|7276.8198|7383|7413.1499|7598.6401|7855.71|7766.4702|7583.52|7804.98|7819.3901|7701.3799|7399.6099|7399.1802|7186.71|7193.6802|7063.2002|7529.54|7740.7402|7630.2598|7647.5098|7672.2798|7752.1099|7546.1899|7721.02|7726.7202|7899.98|7945.6602|7979.8301|7970.7998|8238.1504|8372.5098|8458.5703|8467.5596|8612.4404|8503.6904|8810.75|9041.2002|8915.9199|8814.6201|8770|8558.4199|8432.3096|8337.04|8304.7002|8144.02|8365.1104|8311.0801|8433.4805|8376.1299|8295.9502|8420.9502|8447.9404|8310.8799|8171.4302|8281.2695|8180.8501|8022.75|7958.5698|8015.1401|8016.73|7928.4302|7932.8198|8071.4702|7989.73|7885.8999|7889.3301|7843.1602|7814.1699|7882.2202|7990.2402|7907.6602|7867.4902|7767.6201|7815.5298|7841.9902|7661.0098|7578.1602|7629.6401|7583.75|7311.7202|7269.6201|7345.02|7146.27|7247.1201|7258.9902|7244.79|7235.21|7226.7002|7333.6699|7232.6602|7238.52|7248.2002|6840.6401|6563.6699|6850.71|7043.1602|6886.7402|6889.7798|7067.73|6975.0898|7227.3701|7404.7998|7650.2202|7389.2998|7578.29|7629.73|7723.6001|7553.7598|7581.79|7807.4199|7845.4902|7930.75|7955.8599|7970.3501|7963.1099|8025.3501|8030.0601|7771.52|7830.3501
00523|29148|/indices/ftse-philippines|INDICES:PH|554.34|563.91|567.71|558.01|566.73|556.45|581.88|593.94|584.68|596.78|603.38|604.65|569.56|606.99|622.35|626.34|613.38|619.38|626.18|623.3|613.61|585.93|618.59|600.68|574.46|543.97|557.49|507.66|510.58|514.12|500.46|506.07|510.13|492.95|502.61|512.87|519.13|499.12|505.61|511.53|519.08|529.86|545.25|531.29|541.11|555|553.9|502.83|475.25|475.97|482.99|487.4|466.05|493.85|469.05|455.1|450.74|408.1|497.71|580.31|580.89|626.39|619.75|638.79|610.92|646.66|653.94|661.33|666.31|664.24|661.33|669.12|663.59|658.87|666.89|676.21|686.18|678.76|674.03|671.76|668.25|655.82|665.99|670.04|680.65|675.43|680.04|673.97|667|671.68|696.54|698.6|706.97|696.84|696.76|687.39|693.15|686.19|685.21|684.92|667.3|653.94|668.15|686.73|675.71|672.09|673.89|671.05|676.94|684.43|666.6|660.28|645.56|672.06|671.64|686.36|691.9|684.92|680.51|671.61|662.05|639.21|640.6|645.77|642.73|632.72|632.7|611.23|599.41|617.37|611.03|618.15|605.66|609.52|624.23|635.5|637.85|651.07|673.62|667.65|652.97|670.61|671.71|661.8|634.02|634.42|617.16|617.84|604.87|645.28|663.34|653.02|654.87|658.33|665|644.92|658.62|659.32|674.69|678.85|681.42|680.36|705.52|716.58|725.67|726.33|737.45|728.26|754.54|774.9|764.11|754.73|753.35|734.15|723.02|714.71|711.16|696.9|716.49|712.32|722.03|718.25|709.97|721.53|722.54|710.4|699.62|708.19|700.78|687.93|681.55|686.07|685.19|676.69|678.43|690.82|683.95|675.6|676.02|671.67|669.17|674.85|686.17|678.44|678.27|672.63|673.92|679.19|661.78|653.84|657.71|654.25|631.53|626.48|632.96|613.76|624.43|624.81|621.24|619.07|621.59|629.65|621.28|621.12|621.22|587.94|563.85|590.32|605.52|595.71|595.02|609.05|598.63|619.59|633.17|654.99|630.7|646.23|647.91|655.66|644.82|644.04|663.64|666.94|675.12|677.61|678.9|677.26|683.29|684.33|662.98|668.32
00524|49693|/indices/phs-all-shares|INDICES:PH|3927.1899|3981.51|3998.6399|3924.29|3967.79|3909.4099|4059.5801|4158.54|4120.2998|4199|4222.96|4216.7998|4007.3301|4241.6899|4342.48|4354.27|4272.6099|4294.4502|4349.3501|4318.73|4250.3701|4100.2798|4219.3901|4083.55|3944.72|3779.5701|3859.95|3581.9099|3563.8501|3586.27|3520.6299|3553.5801|3577.3799|3493.73|3534.5801|3573.0601|3596.1899|3467.53|3500.27|3533.01|3579.6001|3652.6001|3717.9299|3631.1499|3684.55|3799.1599|3773.28|3457.7|3349.98|3356.6101|3403.8|3445.8301|3350.73|3492.4299|3332.4399|3259.6599|3219.5|2948.6499|3493.6399|4039.55|4064.3201|4346.7598|4319.1099|4422.6401|4292.21|4523.5698|4551.1899|4605.1699|4655.54|4649.6699|4598.8301|4662.0698|4645.96|4632.8398|4679.04|4751.8101|4823.7998|4787.4502|4767.0298|4755.04|4741.4902|4675.6001|4728.8101|4772.3501|4822.9702|4785.02|4809.48|4770.3799|4741.1401|4784.1099|4926.5601|4955.6001|5010.71|4944.7002|4945.6802|4893.7798|4927.8101|4884.9102|4890.79|4890.3701|4781.8501|4713.27|4791.2598|4906.0601|4856.3501|4836.6802|4863.1499|4846.9902|4864.1699|4913.3101|4813.0298|4817.2202|4729.9302|4883.8301|4823.3198|4896.3198|4909.5098|4853.6201|4804.9199|4730.1499|4652.5898|4517.8501|4501.5801|4506.5|4495.8799|4441.3301|4409.23|4310.52|4269.8799|4370.46|4332.5898|4359.6499|4301.7998|4363.3599|4464.9199|4507.3999|4555.2998|4656.4199|4772.3301|4728.8198|4606.6899|4714.6899|4668.29|4615.5298|4466.7002|4474.8901|4387.3398|4392.7798|4347.0601|4593.1802|4690.1001|4638.7202|4654.6699|4664.9399|4709.1499|4605.2998|4671.8301|4687.29|4794.6499|4828.5|4840.5601|4824.1602|4982.5|5052.79|5065.3398|5063.5601|5075.6001|5028.3799|5181.8198|5269.3198|5151.0698|5098.75|5076.3198|4989.9702|4921.4102|4870.4302|4858.8599|4785.8599|4889.1201|4873.8198|4931.8599|4898.8999|4857.5601|4913.79|4938.1099|4889.4399|4841.3501|4878.3901|4836.3301|4763.2998|4723.27|4749.0601|4734.8398|4681.8101|4734.3799|4790.6001|4771.6401|4735.8198|4735.1201|4692.0298|4679.29|4695.1499|4749.1299|4716.1299|4689.8799|4634.25|4648.2598|4673.3999|4579.2002|4532.1001|4552.6899|4524.1602|4399.71|4376.7402|4417.2002|4343.3901|4385.8599|4395.0801|4388.0098|4380.5098|4375.0298|4414.8999|4365.6299|4360.8301|4353.7998|4156.0698|4022.5|4159.4199|4229.3901|4166.4902|4176.54|4254.2798|4220.21|4325.7202|4398.5801|4518.1099|4402.6899|4504.5098|4533.2402|4586.71|4558.1699|4534.3398|4629.8599|4661.6099|4697.5|4722.8198|4740.9502|4750.8101|4794.0298|4841.2998|4713.8999|4738.0298
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1608.4301|1608.38|1612.25|1585.35|1601.42|1626.1899|1615.6899|1600.12|1577.75|1584.9301|1599.42|1578.63|1566.4|1596.74|1627.01|1633.1899|1627.21|1641.17|1652.49|1684.58|1621.85|1607.59|1593.75|1589.6899|1519.64|1466.89|1494.64|1503.84|1530.35|1500.3|1509.14|1506.63|1504.85|1515.86|1525.21|1577.12|1564.59|1578.14|1603.75|1589.61|1596.33|1591.84|1552.65|1488.14|1507.26|1546.02|1556.33|1473.25|1436.76|1403.4399|1382.3101|1407.78|1369.85|1407.34|1357.5|1330.65|1343.09|1303.28|1344.75|1483.1|1482.64|1531.2|1544.46|1554.49|1531.0601|1572.8101|1595.8101|1591.46|1611.38|1610.61|1610.1801|1571.16|1568.4399|1561.74|1596.84|1594.75|1609.73|1593.34|1570|1571.15|1556.84|1557.67|1584.14|1597.41|1601.25|1604.47|1612.14|1609.33|1599.22|1615.05|1626.76|1647.96|1658.1899|1669.45|1682.53|1672.13|1682.23|1638.63|1649.33|1650.76|1598.3199|1605.36|1610.27|1637.3|1638.38|1622.0699|1630.17|1641.8101|1643.63|1666.66|1680.54|1679.9|1700.76|1721.42|1688.83|1686.52|1683.53|1701.03|1692.22|1683.22|1669.78|1692.0699|1670.28|1661.96|1680.54|1679.86|1695.88|1706.38|1708.09|1713.87|1683.0601|1732.14|1730.74|1777.15|1793.15|1810.64|1803.76|1799.17|1819.66|1808.59|1783.47|1805.75|1780.09|1769.14|1754.67|1721.9301|1663.86|1691.5|1694.15|1761.78|1778.3199|1756.38|1797.4|1854.5|1846.51|1841.83|1863.47|1887.75|1868.47|1837.01|1863.46|1865.22|1846.39|1843.92|1856.0699|1861.5|1838.28|1819.8199|1870.48|1853.92|1828.83|1822.67|1817.97|1796.8101|1760.24|1753.0699|1721.25|1717.86|1717.23|1721.66|1742.28|1740.9301|1746.13|1740.65|1755.3199|1764|1755.58|1771.04|1786.33|1779.9|1773.16|1769.17|1776.22|1766.96|1774.53|1767.08|1759.16|1755|1759.9301|1763.67|1779.45|1791.3101|1788.89|1776.95|1772.3|1768.28|1775.87|1762.74|1768.0601|1756.05|1730.99|1741.72|1740.09|1745.75|1745.2|1717.58|1708.38|1698.35|1707.6801|1698.9399|1685.01|1686.36|1664.89|1672.5|1675.49|1641.73|1617.15|1637.79|1641.42|1628.96|1627.26|1623.8|1634.1899|1648.24|1670.27|1669.98|1658.97|1665.38|1652.55|1670.99|1652.99|1686.4399|1671.79|1683.09|1687.6801|1684.15|1664.04|1653.26|1657.42|1668.4|1644.54|1646.22
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|8686.0498|8597.3496|9995.54|9789.1201|10517.1104|10634.8604|10665.1904|10407.9902|10873.5195|11248.6201|10883.2305|10861.2305|11032.9404|10758.0098|10796.1104|10497.4102|10734.6904|10657.2998|10447.6504|11071.0996|10624.9697|10589.4902|11153.5303|11224.75|10973.9102|9443.2002|10606.7695|10971.8799|10557.1504|10003.8799|10027.2197|11061.54|10475.8701|10806.0498|10979.2695|10921.8799|9609.5898|10316.5098|8534.8799|7898.0601|7490.8999|7175.6499|6740.8101|6072.3999|6052.8599|5828.6699|5852.5298|5619.8101|5387.79|5390.1001|5021.4102|4795.1001|4449.1802|4502.8799|4179.7002|3817.3101|3766.95|3519.1201|4291.9902|5245.1699|5238.29|5746.9199|5619.8101|5521.7798|5377.2202|5680.3999|5565.1201|5480.7002|5426.0698|5125.2598|5028.5898|4992.9302|4884.3301|4754.2998|4891.1001|4920.0698|4980.4102|4979.4302|4871.1099|4783.2402|4619.1299|4509.29|4552.8301|4573.27|4557.0098|4457.3799|4488.2002|4553.6299|4587.7202|4697.6401|4689.3398|4764.77|4674.9702|4650.1299|4660.4102|4445.4502|4397.3398|4387.54|4264.1401|4299.4199|4289|4395.1401|4532.5698|4646.0298|4793.8398|4692.8501|4749.3999|4815.6099|4832.1499|4814.79|4834.4502|4690.3301|4650.2598|4715.48|4646.5898|4555.2202|4402.1001|4464.4502|4469.54|4458.1001|4294.4302|4260.2002|4258.6099|4390.1099|4684.3901|4764.4302|4940.1899|4945.1201|4932.6001|5020.5498|4775.0498|5099.96|5008.02|5230.0601|5386.6899|5204.4399|5177.2402|5146.7202|5283.71|5435.1001|5552.3999|5549.3999|5446.04|5459.1401|5403.27|5351.3398|5234.1802|5127.5298|5267.46|5318.3198|5295.3999|5049.5498|5189.6099|5385.1001|5212.3301|5228.1699|5309.1401|5444.1201|5646.1299|5039.6499|5455.8901|5681.9199|5925.0098|5971.8599|6154.6699|6449.98|6242.5601|6088.3198|6496.1299|6673.9302|6713.1201|6905.7798|6893.9702|6603.5498|6465.5|6428.4199|6232.4102|6311.6299|6402.6201|6591.5801|6828.7202|6857.27|6881.3398|6949.3701|6922.7402|6665.7798|6568.8599|6652.3398|6692.6001|6649.5801|6612.7402|6666.5698|6512.6299|6308.7798|6576.4102|6616.6401|6755.48|6829.1699|6528.2998|6493.7002|6279.4502|6342.3999|6382.23|6352.48|6386.8799|6601.71|6438.2598|6300.8301|6242.1602|6158.1201|6001.6201|6193.9399|5827.48|5719.5601|5531.1602|5338.1001|5261.0801|5389.98|5291.6401|5246.3901|5103.1899|4939.77|4985.7998|5087.1699|4885.5298|4780.71|4758.6201|4750.71|4706.4302|4778.5698|4907.1099|5005.1699|4964.5898|4978.3999|5113.73|5124.8599|5149.2002|5134.54|5219.9102|5251.8599|5218.8799|5284.1802|5241.3101|5370.2402|5574.5698|5511.7002|5420.1802|5420.2002|5440.3901|5482.7998|5157.3701|5153.3501
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15607.9004|15669.1699|15786.9697|15729.3203|15550.46|15689.3398|15652|15348.6504|15461.1699|15359.3496|15271.6504|15059.8203|14747.3398|14901.6797|14828.4102|14488.1104|15142.8398|15112.54|15218.5996|15370.0098|15249.5498|14740.3896|14734.7695|14622.9805|14516.7998|13985.0898|14258.3398|14571.71|14364.6396|14198.9805|14050.29|14032.0303|13672.3896|14398.1797|14747.3896|14736.2803|14125.8496|14810.4697|14495.5801|14154.2803|14052.7402|13816.8496|13327.7002|12786.1504|12956.5195|13362.1504|13391.8398|13195.2002|12695.1602|11991.4102|11899.6699|11660.2305|11432.5|11563.5801|11051.4297|10710.0596|10535.8398|9888.2695|11010.2305|12717.5801|12873.9199|13881.79|14071.0195|13824.6797|13651.5|14222.2305|14209.8896|14260.46|14377.4902|14183.0303|14107.9805|14019|13849.0801|13877.8799|14103.6104|14095.4805|14102.5596|13939.9199|13976.2002|14121.7695|13943.9697|13806.4805|13930.71|13963.1504|14017.8896|13788.4502|13944.71|14180.4502|14074.1201|14304.3701|14356.2197|14687.8799|14913.0303|14877.5703|14889.9697|14599.71|14699.0996|14381.0303|14227.3203|14240.5303|13549.5303|13855.3203|14079.0498|14521.3896|14730.7305|14382.5098|14478.4902|14424.54|14212.6396|14252.5498|14209.0703|14161.7803|13961.8896|14415.46|14028.1904|14032.9004|13817.21|13980.29|13777.5596|13591.3799|13023.7998|13091.5195|12826.3896|13193.5596|13522.9902|13541.9102|13873.9502|13988.7002|13845.9902|13735.7002|13290.7402|13774.1504|13860.0898|14679.1201|14873.2598|14846.96|14844.5703|14936.8203|15126.0498|15425.3701|15383.4502|15588.7803|15462.3701|15494.8096|15233.2402|14783.6299|14534.71|14627.0596|14561.7998|14828.3301|14928.3604|14442.1602|14840.6201|14952.3701|15303.2598|15278.8799|15406.0498|15617.0303|15819.5801|15167.9102|15601.3896|15538.9297|15693.4902|15423.2695|15978.4805|16372.5498|16105.29|15948.7695|16468.1797|16743.1602|16472.3691|16627.1602|16492.6094|16085.54|15650.4404|15460.71|15110.2598|15440.4805|15344.5098|15311.1504|15548.8701|15478.46|15313.3096|15278.1797|15242.8398|15137.9902|15057.1299|15091.75|15246.8799|15262.9199|15059.8398|15086.6299|14992.9102|14693.5498|14956.75|14973.4697|14915.8896|14837.25|14937.8301|15073.8301|14934.7803|15139.7695|15255.8203|15178.71|15145.5|15313.96|15319.9102|15032.5596|15080.9697|14730.7803|14495.2803|14676.75|14550.4697|14454.5898|14365.8398|14098.2803|14028.2305|13871.8496|13862.2998|13811.7002|13614.7402|13584.7998|13346.9404|13363.6797|13246.3301|13035.1104|12918.1602|13094.1602|13144.7197|13076.4004|13178.9902|13394|13350.1504|13486.1797|13756.4502|13879.0996|13792.4199|13781.04|13722.1299|13864.04|13674.4404|13726.1904|13607.8203|13576.1602|13656.2305|13621.8604|13392.8896|13206.7197|13216.1504|13197.5098|12903.8203|12946.5996
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11492.0596|11503.5703|11546.5596|11393.3604|11443.9805|11601.5801|11538.8701|11398.5703|11302|11320.3398|11380.04|11229.5596|11104.9297|11294.7598|11440.5303|11407.8096|11501.9902|11569.9297|11650.0498|11848.7402|11493.96|11321.1504|11246.8799|11204.04|10813.2803|10432.6299|10631.6299|10740.2197|10840.8096|10650.2002|10668.5098|10651.7402|10573.54|10770.54|10886.75|11159.2402|10976.2598|11178.7998|11254.0703|11114.0498|11130.21|11061.3799|10760.5703|10315.8096|10449.4805|10731.7695|10792.2402|10313.21|10025.3203|9716.1104|9586.5098|9677.21|9432.6699|9656.75|9360.7998|9088.6504|9122.2305|8789.2998|9218.96|10274.2305|10300.7998|10747.1104|10853|10860.7197|10703.5898|11032.3301|11152.7305|11138.9404|11266.9199|11226.6602|11210.4297|10985.7998|10939.7002|10909.2998|11138.4902|11125.8096|11207.0596|11089.4004|10971.6396|11004.7998|10895.4404|10874.3301|11038.6104|11115.4102|11146.0596|11120.6602|11190.6299|11219.3301|11145.6504|11272.8701|11345|11519.6602|11616.25|11669.5098|11741.4199|11631.6504|11704.0098|11412.5098|11440.4199|11450.5|11041.8096|11136.7998|11205.0498|11431.96|11477.1201|11324.8799|11385.9697|11437.6299|11407.3496|11537.1904|11602.7197|11590.4805|11663.9502|11858.8799|11612.9004|11601.54|11545.21|11668.8604|11583.9902|11501.2197|11323.3398|11454.5801|11289.0195|11317.5303|11479.9199|11480.0498|11629.6104|11707.3496|11688.1299|11696.6104|11447.2197|11799.9902|11809.6201|12214.6299|12336.8398|12423.3301|12386.9805|12381.5596|12526.4297|12528.8096|12389.4004|12546.8398|12387.6504|12337.0596|12209.0801|11948.0303|11595.2402|11757.9297|11758.6396|12164.7803|12270.5596|12053.96|12348.6797|12663.3604|12698.4404|12669.3398|12806.9297|12976.0195|12921.6201|12620.9004|12849.0195|12844.5195|12782.0703|12711.1904|12892.7402|13005.3896|12829.5801|12701.8398|13071.7197|13046.7197|12860.5996|12862.6602|12809.6797|12614.2002|12334.2695|12256.8496|12019.79|12069.46|12046.8896|12063.2803|12218.6904|12197.4805|12191.4697|12155.7803|12225.2197|12249.4502|12189.25|12276.9404|12387.9404|12357.5195|12281.6602|12266.1904|12284.2598|12175.9199|12268.1904|12232.6104|12179.6797|12142.1904|12188.0703|12234.8896|12289.4004|12392.4697|12403.1396|12325.3301|12294.3604|12307.1699|12348|12221.7803|12259.2598|12126.2197|11948.1104|12040.5596|12006.6904|12017|11996.2998|11798.3701|11736.3096|11652.5498|11699.3496|11643.5703|11531.3301|11532.3799|11372.54|11415.6904|11407.7803|11189.0898|11037.21|11180.3496|11209.5801|11131.0303|11143.5996|11170.4102|11214.96|11315.7998|11485.75|11509.7305|11434.8604|11465.5898|11387.0898|11511.79|11379.4404|11563|11462.7598|11514.5801|11554.9004|11529.5195|11378.0898|11283.7803|11307.2197|11360.0801|11175.8799|11193.4297
00529|29074|/indices/ftse-malaysia|INDICES:MY|223.19|223.47|223.94|220.23|222.43|225.77|224.42|221.08|218.12|218.19|219.87|216.79|214.57|219.64|223.77|224.35|225.48|226.82|228.15|232.19|223.33|220.96|219.35|218.27|208.99|201.25|205.12|206.44|209.82|206.11|207.17|207.36|206.63|208.13|209.03|216|214.62|216.15|220.03|218.23|218.91|218.91|214.32|205.95|208.85|214.36|215.81|205.67|199.86|194.62|192.21|195.02|190.01|194.88|188.21|184.33|185.37|179.88|185.76|205.49|205.56|213.54|215.6|216.58|213.31|219.53|222.74|222.35|225.05|224.38|224.51|219.03|218.31|217.55|222.36|222.22|223.92|221.66|218.72|219.33|217.04|216.83|220.48|222.27|222.97|222.91|224.34|224.65|223.23|225.67|227.15|230.35|232.44|233.71|235.57|233.72|235.11|229.34|230.35|230.7|222.26|223.64|224.82|229.25|229.75|226.93|228.23|229.59|229.44|232.38|233.89|233.77|235.78|239.78|234.65|234.76|233.93|236.42|235|233.29|229.62|232.53|229.33|228.83|231.69|231.74|234.53|235.72|235.61|236.05|231.1|238.05|238.22|246.17|248.53|250.76|250.37|249.76|252.87|252.66|249.48|253.14|250.01|249.01|245.9|240.7|232.75|236.51|236.84|245.39|247.77|243.9|250.84|258.11|258.09|257.48|261.04|264.07|261.92|256.77|261.1|261.47|259.08|257.69|260.62|262.35|258.93|256.65|264.5|263.21|259.64|258.98|257.88|254.53|248.9|248.06|243.56|243.64|243.67|244.43|247.55|247.71|248.43|247.9|249.88|251.01|250.07|252.52|254.65|253.7|252.37|252.07|252.99|251.43|252.78|252.02|251.11|250.53|251.19|251.81|253.75|255.87|256|254.51|253.75|253.61|254.62|252.49|253.42|251.2|247.71|249.41|248.88|249.71|249.37|245.02|243.69|242.35|243.51|242.38|239.94|240.24|236.91|237.83|238.14|233.29|229.86|233.14|233.85|231.91|231.98|232.07|233.21|235.73|239.13|239.39|237.78|238.65|236.75|239.78|237.11|241.46|239.33|240.94|241.67|240.82|237.9|236.08|236.66|238.26|234.35|234.72
00530|10529|/indices/ta25|INDICES:IL|1633.03|1631.97|1635.38|1610.22|1578.0699|1587.28|1596.8101|1538.9399|1549.63|1583.25|1605.92|1600.91|1599.45|1613.29|1593.64|1540.73|1499.05|1470.36|1471.8|1472.62|1447.02|1486.38|1423.96|1418.39|1373.98|1330.1801|1354.21|1358.23|1364.8|1318.9301|1275.23|1324.17|1305.28|1340.2|1412.4399|1394.71|1415.54|1403|1380.63|1388.27|1388.39|1361.24|1405.33|1362.6801|1424.71|1441.37|1439.99|1440.15|1424.64|1353.88|1434.95|1425.8101|1368.15|1324.22|1337.04|1268.9301|1281.24|1230.3101|1251.5601|1538.09|1601.8101|1725.09|1730.11|1727.0601|1690.88|1735.88|1718.34|1678.86|1693.8|1685.49|1677.5601|1691.5601|1677.6801|1702.52|1658.13|1664.0699|1668.76|1654.13|1653.1801|1648.74|1611.46|1589.87|1615.48|1621.49|1615.61|1562.28|1561.98|1595.05|1553.21|1614.53|1631.09|1609.52|1564.3|1597.67|1606.35|1579.05|1576.1899|1557.95|1541.28|1544.4399|1563.97|1569.59|1584.95|1588.41|1614.67|1584.5601|1586.26|1549.9301|1527.35|1551.1|1552.02|1542.83|1571.21|1569.92|1556.65|1538.39|1554.14|1526.9|1511.14|1498.63|1451.27|1448.5601|1526.55|1596.03|1596.49|1629.9399|1607.54|1634.8199|1657.49|1611.4301|1568.27|1620.64|1588.91|1637.16|1642.77|1670.26|1627.84|1635.28|1666.04|1634.02|1582.79|1589.84|1578|1577.7|1544.13|1549.7|1523.75|1516.83|1528.47|1542.16|1532.15|1512.01|1516.3199|1516.37|1472.1899|1468.91|1466.89|1484.42|1461.65|1391.67|1436.22|1470.4399|1504.95|1481.35|1500.5601|1499.34|1490.2|1478.52|1540.28|1543.13|1533.58|1531.65|1535.89|1512.48|1486.9399|1461.34|1445.6801|1455.3199|1432.71|1405.6|1417.35|1427.62|1438.1801|1435.5601|1441.1899|1432.9|1421.04|1419.9|1415.46|1388.09|1400.9399|1396.08|1394.49|1363.5|1417.24|1451.48|1458.12|1456.12|1428.36|1433.63|1438.22|1423.62|1425.7|1421.14|1423.35|1412.1899|1422.53|1409.95|1405.45|1393.14|1378.66|1400.3|1397.38|1415.99|1426.86|1439.21|1443.15|1444|1452.67|1418.08|1414.4|1423.6899|1421.47|1450.0601|1467.83|1470.78|1463.47|1455.92|1445.54|1438.25|1450|1432.48|1424.9399|1387.6|1423.46|1429.76|1416.23|1435.24|1442.9301|1461.5601|1434.6|1458.46|1445.08|1453.84|1468.41|1467.4399|1456.41|1452.0699|1467.6801|1460.97|1412.4399|1397.95
00531|10527|/indices/ta100|INDICES:IL|1698.4301|1697.27|1695.9301|1672.5|1636.5601|1649.77|1654.6899|1601.54|1608.04|1643.77|1664.01|1650.62|1647.66|1662.61|1648.9|1597.49|1568.09|1529.99|1533.01|1521.14|1494.41|1538.52|1476.35|1460.29|1416.01|1373.9399|1394.26|1398.59|1405.24|1355.52|1304.54|1356.0699|1334.15|1368.9301|1439.24|1417.5|1438.37|1415.02|1381.11|1388.65|1375.24|1337.96|1384.15|1340.71|1407.3101|1409.24|1412.25|1415.01|1406.53|1330.77|1411.22|1407.2|1343.16|1299.99|1312.52|1233|1232.08|1161.8|1194.6899|1479.9301|1542.55|1666.96|1664.52|1665.0699|1635.45|1679.5601|1657.87|1623.66|1631.67|1614.3|1606.98|1620.67|1598.58|1625.5|1587.67|1578.98|1585.28|1577.97|1573.14|1570.71|1535.1801|1508.71|1532.5601|1528.0699|1520.51|1481.17|1480.5|1506.12|1457.61|1507.64|1518.4301|1498.45|1462.21|1488.35|1490.84|1467.76|1463.59|1446.77|1430.84|1434.9|1448.11|1452.6899|1459.58|1457.4399|1484.62|1460.0601|1461.96|1423.55|1404.39|1419.08|1418.25|1408.2|1431.3101|1428.72|1418.98|1401.35|1413.16|1381.8|1368.52|1360.3|1320.16|1314.1|1380|1441.7|1444.0699|1468.5601|1447.3101|1472.02|1493.38|1458.22|1417.96|1462.92|1435.24|1480.26|1484.8199|1505.04|1465.79|1470.6|1492.97|1468.71|1418.09|1421.08|1407.36|1407.46|1382.2|1385.04|1363.55|1362.6|1377.6|1392.83|1388.14|1365.05|1362.7|1362.9|1329.25|1328.09|1331.4|1346.37|1327.27|1269.34|1310.48|1335.08|1365.3|1342.6899|1361.99|1362.09|1354.87|1341.83|1403.4399|1403.89|1390.61|1392.41|1392.76|1366.22|1344.17|1325.91|1315.99|1329.8101|1313.4|1289.37|1293.64|1304.59|1311.46|1309.88|1312.0699|1305.47|1292.4399|1295.33|1284.42|1260.41|1271.11|1263.8|1260.11|1234.61|1277.62|1302.23|1307.4301|1310.85|1288.83|1288.88|1292.38|1283.1899|1290.99|1294.46|1301.73|1282.08|1295.37|1275.65|1271.4|1258.8199|1244.78|1262.25|1251.54|1266.08|1272.48|1281.42|1287.66|1286.42|1287.42|1253.6899|1248.6899|1250.29|1248.09|1269.08|1290.66|1282.37|1277.4301|1271.4301|1264.3|1258.89|1266.33|1251.26|1242.83|1214.27|1250.63|1251.35|1241.6|1257.1801|1261.79|1281.36|1255.75|1279.17|1267.03|1281.38|1285.92|1286.42|1274.72|1267.26|1278.33|1270.5601|1228.46|1211.21
00532|10530|/indices/ta50ytr|INDICES:IL|808.9|809.05|805.91|803.72|779.74|799.32|784.84|769.37|778.34|814.88|853.99|795.89|774.35|763.43|739.17|707.26|693.62|680.64|666.12|655.17|633.7|643.03|623.24|618.6|598.18|584.27|601.78|598.81|594.64|570.54|557.08|569.84|556.35|561.96|589.97|583.19|579.42|562.77|543.11|549.09|532.78|515.06|521.07|525.78|543.39|533.02|532.6|536.57|535.16|512.11|537.79|548.18|516.41|513.96|493.52|462.07|431.93|376.74|422.37|543.75|580.21|644.68|633.56|628.08|631|648.39|648.13|638.52|619.01|582.11|571.77|578.15|566.89|578.63|567.8|564.86|575.33|576.43|581.19|577.51|566.01|561.28|571.71|571.02|576.74|580.31|565.46|568.28|542.06|554.19|561.13|564.25|560.52|570.46|573.3|563.12|569.75|557.26|558.1|551.58|567.8|566.79|583.87|582.74|597.19|596.87|609.92|599.9|593.55|600.96|597.69|587.79|595.95|591.94|590.08|590.83|605.7|595.99|587.59|570.08|552.76|532.27|552.74|593.3|606.89|610.25|614.91|628.33|630.59|624.37|616.32|646.24|636.49|666.73|658.16|649.41|631.52|631.7|643.66|643.58|604.94|616.62|607.86|628.09|623.27|632|633.56|644.53|651.67|658.89|656.95|649.57|648.54|645.27|634.53|644.62|649.09|658.11|657.42|649.22|667.55|690.88|703.85|690.13|705.48|699.66|699.84|690.98|710.98|719.66|715.96|720.83|723.25|709.18|694.96|680.9|697.65|719.15|720.95|713.64|711.75|726.25|739.37|743.77|751.12|754.61|745.65|725.4|701.91|695.35|705.71|710.63|730.29|703.03|739.93|758.38|770.59|774.13|746.78|756.3|776.06|774.07|792.17|790.13|817.33|786.59|802.2|777.87|779.81|762.34|773.52|790.41|777.69|774.78|778.3|771.8|765.19|764.63|761.84|790.73|791.22|773.4|782.18|802.88|806.84|758.31|762.55|764.33|774.98|755.91|757.37|742.26|740.58|743.35|774.83|765.25|758.97|761.27|753.46|762.26|742.82|754.16|719.47|711.41|707.38|690.89|669.02|655.73|659.27|640.25|621.24|611.04
00533|10531|/indices/ta75|INDICES:IL|1907.4301|1903.63|1892.78|1868.8|1830.64|1843.38|1831.96|1793.36|1776.5601|1793.42|1798.5699|1769.2|1756.6899|1793.12|1791.11|1736.37|1750.35|1677.28|1693.12|1651.5601|1614.36|1678.14|1605.84|1555.4|1505.14|1461.67|1471.05|1470|1477.5699|1420.55|1355.4399|1415|1381.58|1417.7|1481.59|1433.63|1458.38|1401.92|1357.7|1364.2|1325.9399|1260.86|1317.28|1270.88|1350.6|1329.51|1332.24|1346|1356.3101|1279.79|1357.4301|1367.6899|1289.9301|1246.67|1261.53|1156.17|1115.2|1001.51|1063.39|1352.3199|1418.26|1542.87|1516.8101|1519.77|1513.38|1560.4301|1535.9|1514.51|1509.9|1470.59|1461.85|1472.2|1432.11|1464.84|1441.0699|1398.17|1406.0601|1418.16|1405.6899|1408.16|1377.52|1340.85|1361.51|1333.2|1319.55|1312.64|1309.89|1318.95|1253.5601|1283.53|1281.16|1263.74|1247.85|1263|1250.1|1234.58|1223.8|1208.78|1197.09|1206.15|1208.99|1210.58|1200.13|1187.79|1220.13|1206.27|1209.09|1164.5699|1154.04|1153.01|1145.01|1132.17|1143.92|1136.01|1131.85|1114.4301|1117.1899|1077.3|1069.49|1071.05|1044.87|1031.3101|1076|1121.36|1129.88|1135.62|1116.39|1135.98|1156.16|1145.77|1111.72|1138.22|1117.74|1157.6801|1160.64|1166.36|1134.79|1133.11|1138.1|1132.24|1081.5601|1073.6899|1057.89|1061.2|1054.8199|1053.61|1042.47|1056.36|1075.88|1094.55|1100.0699|1072.4399|1057.76|1056.76|1045.1899|1050.79|1066.53|1075.15|1065.77|1036|1070.6801|1071.37|1094.91|1073.73|1094.85|1098.66|1097.73|1081.23|1144.1801|1143.75|1122.01|1131.47|1123.97|1088.16|1069.74|1065.5601|1066.28|1087.11|1083.95|1065.46|1050.24|1062.24|1062.72|1066.79|1062.26|1057.64|1042.25|1055.13|1032.45|1010.85|1014.87|1004.31|997.77|984.2|1007.75|1015.48|1019.4|1037.26|1026.6|1015.32|1015.98|1020.28|1038.77|1062.62|1081.24|1037.98|1063.48|1026.5699|1023.22|1007.4|994.99|1002.56|974.81|984.85|981.42|980.32|987.65|971.92|954.09|926.32|915.5|913.22|903.31|910.52|920.41|899.09|895.06|891.33|899.43|883.24|878.2|868.53|846.19|837.16|865.63|859.12|854.57|857.28|849.84|864.85|839.55|869.11|856.15|879.89|859.33|865.49|838.82|830.44|827.2|818.49|794.29|776.86
00534|15291|/indices/ta-composite|INDICES:IL|1902.8199|1895.08|1884.98|1865.64|1822.12|1833.47|1825.76|1791.8199|1796.87|1832.6899|1866.85|1814.65|1788.9301|1800.34|1781.39|1718.0699|1707.64|1652.72|1657.79|1624.8101|1584|1627.6801|1558.21|1530.84|1482.59|1444.3199|1461.75|1458.75|1459.8|1405.1|1352.52|1395.02|1362.28|1387.91|1451.27|1409.53|1419.29|1371.09|1328.86|1330.87|1299.36|1244.25|1294.09|1271.11|1330.24|1318.23|1319.9399|1327.91|1327.76|1267.21|1338.54|1363.33|1290.28|1256.09|1258.54|1163.33|1104.59|998.1|1067.21|1372.37|1451.79|1583.52|1563.13|1561.58|1553.7|1601.85|1584.58|1563.8101|1550.87|1505.16|1490.79|1500.85|1475.15|1505.27|1475.78|1449.42|1465.09|1465.98|1461.59|1461|1428.59|1402.04|1424.83|1403.65|1397.55|1388.4301|1378.36|1387.47|1332.4|1366.29|1368.28|1356.75|1338.23|1354.6|1354.3199|1333.22|1331.62|1313.67|1305.73|1311.61|1326.22|1326.47|1331.9301|1324.98|1357.75|1344.6801|1349.42|1310.61|1301.23|1310.83|1305.58|1290.13|1300.8|1294.5699|1289.5699|1277.1801|1280.78|1248.04|1230.7|1217.51|1180.11|1159.58|1207.7|1265.6801|1276.9|1290.03|1279.96|1303.08|1318.33|1301.77|1273.61|1310.08|1289.55|1330.35|1332.97|1334.02|1298.14|1301.13|1317.64|1305.51|1245.98|1247.55|1232.42|1242.51|1233.22|1236.46|1230.84|1246.61|1264.59|1278.35|1278.13|1256.7|1247.09|1246.6801|1234.79|1243.14|1257.67|1271.86|1261.1|1232.49|1270.85|1285.27|1312.72|1291.58|1316.67|1311.97|1305.03|1288.17|1350.04|1362.73|1343.11|1352.29|1349.98|1313.14|1291.83|1280.78|1288.4|1315.4|1306.9|1290.03|1280.66|1299.59|1305.25|1311.04|1316.03|1302.48|1287.15|1283.65|1257.26|1236.26|1246.53|1238.42|1243.91|1217.08|1265.92|1279.83|1291.04|1301.54|1281.95|1278.66|1290.16|1291.65|1317.0699|1328.72|1351.71|1303.0601|1331.45|1293.51|1289.28|1269.72|1262.67|1275.78|1247.71|1255.64|1253.9301|1249.29|1253.2|1235.09|1224.71|1224.3101|1219.96|1212.37|1215.63|1233.73|1264.48|1248.45|1244.1|1240.59|1225.39|1227.85|1235.9301|1223.22|1222.75|1193.03|1231.38|1230.02|1221.15|1234.96|1242.74|1267.9301|1242.1899|1259.6899|1250.2|1264.65|1278.16|1277.86|1267.9399|1254.75|1267.05|1256.84|1214.79|1195.71
00535|10528|/indices/taytr|INDICES:IL|1984.1899|1976.22|1953.29|1916.04|1864.67|1879.97|1876.8|1854.92|1893.91|1928.75|1959.41|1899.41|1873.49|1903.24|1911.33|1845.76|1807.5601|1760.86|1790.1899|1768.9301|1705.3101|1716.63|1648.72|1619.87|1573.23|1555.6899|1581.39|1565.4|1564.21|1505.26|1448.6899|1464.95|1437.27|1465.1801|1504.53|1434.5|1419.51|1348.72|1300.95|1281.1899|1254.1801|1218.6801|1256.8|1261.89|1265.59|1245.86|1247.74|1234.33|1218|1184.14|1218.22|1237.34|1164.26|1130.24|1105.1899|1059.01|970.12|884.86|966.61|1270.2|1360.15|1451.83|1414.24|1406.12|1426.79|1463.16|1459.49|1439.03|1421.8199|1382.09|1368.63|1376.89|1373.6801|1401.36|1383.34|1369.22|1388.99|1373.36|1358.53|1350.28|1328.6899|1308.05|1321.49|1294.58|1290.6|1273.64|1284.08|1289.26|1255.0699|1276.34|1281.26|1282.01|1270|1268.46|1293.8101|1273.66|1267.3|1265.4301|1266.4399|1285.1801|1297.12|1292.17|1300.8|1291.26|1324.41|1307.4399|1301.05|1282.25|1273.38|1285.9399|1276.48|1263.24|1264.53|1259.92|1284.37|1284.71|1253.26|1231.0601|1201.47|1176.5|1123.29|1097.8|1144.73|1190.73|1209.45|1234.6899|1238.3199|1260.87|1268.74|1246.9301|1232.02|1257.8101|1250.83|1257.04|1265.1801|1259.16|1225.59|1240.84|1264.42|1252.4399|1197.88|1201.51|1195.86|1201.83|1192.04|1193.89|1212.47|1230.02|1252.08|1243.3101|1222.76|1226.87|1220.47|1227.55|1237.6801|1245.4399|1255.83|1279.45|1272.8101|1271.54|1301.61|1308.05|1323.89|1308.67|1326.14|1313.92|1299.26|1282.66|1333.72|1366.04|1359.16|1359.29|1348.65|1308.77|1293.8|1301.49|1302.63|1339.29|1330.42|1318.59|1299.96|1318.6801|1331.52|1335.64|1360.74|1371.86|1361.84|1332.51|1309.98|1305.89|1327.72|1322.16|1332.27|1316.1801|1407.55|1411.45|1426.97|1417.72|1407.1801|1394.13|1426.11|1434.47|1469.4301|1468.5|1493.45|1428.3101|1462.72|1414.08|1403.41|1372.5601|1362.09|1353.73|1338.0699|1300.86|1284.34|1270.79|1285.75|1263.34|1283.88|1346.4399|1320.71|1297.4|1313.59|1331.35|1333.27|1256.78|1260.88|1258.52|1273.46|1250.58|1251.65|1238.47|1232.23|1232.4301|1277.0699|1266.62|1258.23|1268.08|1264.51|1274.3|1254.29|1275.5601|1231.61|1225.49|1215.46|1200.0699|1165.11|1147.85|1139.0699|1111.84|1084.33|1067.3101
00536|1141703|/indices/tase-vta35|INDICES:IL|11.8|12.46|12|12.85|16.19|16.98|16.47|20.22|21.78|17.58|17.23|18.38|21.27|18.37|18.2|17.3|18.95|17.32|18.57|19.93|20.05|17.7|17.89|17.18|21.17|25.95|20.61|16.9|16.78|17.66|22.18|21.21|28.78|27.53|18.46|19.29|16.21|17.46|21.87|24.93|26.2|29.27|22.04|28.46|24.66|25.84|24.79|24.74|29.4|34.66|27.67|26.6|28.72|35.82|32.27|44.87|45.52|68.46|86.86|26.79|26.93|14.72|15.01|14.54|14.08|10.79|10.69|11.92|11.49|10.56|10.43|10.03|10.76|9.78|11.99|10.2|10.77|11.33|11.07|10.34|12.86|14.22|11.65|12.14|12.42|14.77|15.14|15.84|19.18|14.5|12.01|11.56|13.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4839.1401|4988.1699|4958.04|4885.2598|4854.4199|4854.9199|4893.23|4713.73|4573.3701|4623.7402|4599.0898|4449.4502|4288.6499|4481|4572.1001|4560.02|4177.2202|4133.3501|4210.6899|4085.8899|4191.1802|4117.0298|4054.53|4005.3501|3812.3799|3539.9199|3807.95|3640.5801|3677.45|3666.03|3589.04|3729.6399|3712.6699|3810.6101|3873.77|3994.71|4017.1101|3988.8999|4017.0801|4014.8799|3994.73|4029.3999|4202.1699|3990.95|4026.79|3981.8401|4033.4199|3647.6001|3723.5701|3622.1499|3818.24|3977.5601|3679.6699|3819.6101|3822.1799|3674.4299|3228.3701|3077.1799|3763.5701|4229.46|4122.6299|4532.6201|4655.8599|4686.8301|4572.0601|4640.8599|4881.3198|4996.1899|4839.7002|4669.0601|4735.9502|4884.9199|4723.7998|4538.7998|4729.8999|4861.4399|4690.8799|4744.1299|4943.8501|5192.3901|5136.6001|5040.2002|5099.6401|5072.9302|5004.4399|4822.2598|4804.3701|4648.6201|4798.52|4913.1001|4885.29|4981.0898|5052.7202|5068.4102|5075.73|5070.71|5060|5058.8799|4951.1299|4977.0898|4881.4702|4925.5801|5050.5698|5132.3198|5191.7002|5261.71|5239.5698|5254.9399|5259.4102|5209.98|5324.1201|5274.96|5274.6602|5483.9199|5399.8301|5379.0898|5452.9702|5441.7202|5479.04|5352.8799|5189.2002|5105.4302|5063.3301|5164.25|5094.6201|5111.8799|5140.7402|5190.98|5180.3501|5104.3301|5124.1001|5118.7402|5144.98|5260|5283.5298|5461.8198|5354.4502|5218.1401|5270.4302|5259.7598|5242.77|5267.25|5405.3198|5369.5098|5430.1299|5305.3901|5284.6401|5301.25|5375.1201|5470.3198|5523.0298|5471.3198|5576.48|5667.8599|5702.8501|5622.2402|5690.48|5689.4702|5630.8999|5583.1499|5542.2202|5490.2402|5596.6802|5637.04|5545.48|5742.54|5621.6699|5549.1499|5825.9902|5855.6699|5856.27|5733.3501|5695.4302|5564.6001|5537.6001|5234.6401|4887.1602|5024.4199|5040.5098|5391.75|5394.7002|5485.8901|5516.4502|5523.9702|5460.4702|5485.6299|5341.9302|5289.9199|5202.0498|5091.8101|5173.9102|5176.1099|5116.27|5033.3198|5106.4102|5076.0698|5010.0098|5000.3999|4854.98|4747.2402|4766.2002|4836.23|4846.3301|4899.2798|4886.4399|4793.71|4851.9399|4843.77|4795.1299|4809.4702|4858.5098|4888.3501|4783.4199|4760.8701|4652.3999|4474.8799|4429.79|4343.6699|4349.9702|4312.23|4261.98|4275.7202|4258.3701|4234.9102|4171.1401|4151.3901|4042.24|4212.3701|4268.4302|4202.98|4210.75|4185.7798|4150.3901|4213.1699|4289.7798|4258.8999|4141.1602|4075.6799|4015.25|4094|4048.29|4092.76|4140.1499|4142.5098|4147.4199|4160.2798|4120.8901|4117.4702|4143.8101|4098.6099|4024.96|4029.51
00538|14768|/indices/inter-10|INDICES:CL|5843.5898|6034.3999|6045.3999|6047.8999|5988.5601|6101.9102|6199.0601|5882.3301|5729.9199|5872.46|5882.02|5650.5|5487.3101|5735.6099|5888.6201|5892.1401|5297.6401|5281.6299|5407.8999|5266.6602|5419.75|5266.8398|5182.9102|5169.5601|4830.1099|4443.8799|4743.8398|4517.7402|4544.3799|4475.8398|4325.98|4618.54|4559.71|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4929.2202|4911.0298|4903.0698|4957.2002|5171.3901|4935.1802|5045.3101|5032.3501|5144.8701|4666.1899|4695.5|4604.77|4838.6602|5151.8101|4767.25|5004.6001|5057.4399|4756.04|4159.7002|4105.0801|4869.1899|5525.4702|5326.3198|5850.1699|5944.6001|6062.7202|5919.8301|5974.0601|6279.4702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6271.29|6194.2402|6255.1299|6091.6401|6082.3198|6062.1899|6168.8501|6241.3599|6287.3501|6316.4199|6500.5801|6646.5498|6701.6699|6621.7798|6736.7402|6765.0298|6705.1602|6695.75|6615.25|6554.1201|6703.0801|6687.96|6528.02|6789.0698|6617.75|6493.2598|6831.1001|6962.8198|6943.6201|6803.02|6721.4102|6574.0098|6533.23|6217.2598|5963.46|6094.3198|6144.9302|6476.3799|6405.4902|6559.9902|6624.8398|6635.8999|6577.3999|6697.7002|6526.3101|6484.2002|6365.9702|6152.1099|6247.5098|6233.8398|6150.5601|6020.77|6146.25|6120.6299|6057.3501|6075.9702|5908.1099|5732.6001|5723.8301|5807.1201|5819.0298|5912.0801|5917.8301|5795.54|5939.8599|5941.3398|5855.4399|5901.8799|5975.7202|5986.1802|5865.98|5825.3398|5674.0498|5391.46|5312.6299|5186.8999|5217.79|5138.1602|5077.0098|5107.9199|5106.3398|5051.6802|4962.46|4944.3101|4808.5498|4975.4199|5028.46|4928.3599|4976.98|4943.5898|4908.4902|5072.23|5124.0098|5176.3501|4995.27|4904.3901|4794.9399|4937.0098|4893.1099|4975.3901|5062.8999|5056.8101|5077|5107.0698|5068.5|5042.6899|5055.6699|5008.8901|4859.27|4897.2598
00539|14769|/indices/igpa|INDICES:CL|24425.3398|25153.9004|25000.0605|24645.7305|24450.9805|24475.4609|24623.1309|23784.4805|23099.2305|23323.9805|23201.7109|22478.25|21681.0195|22622.8594|22972.1094|22813.8691|21007.4609|20737.7109|21059.5605|20473.0508|20933.3594|20593.3496|20263.8301|19994.4609|19105.9199|17918.7891|19176.3594|18457.2402|18624.2109|18591.2598|18242.0098|18901.5|18848.8691|19314.4297|19648|20199.0508|20313.0703|20143|20271.6504|20285.0703|20217.8203|20369.25|21147.7598|20100.3594|20234.5508|19990.1797|20215.5391|18362.5391|18773.0195|18213.3301|19172.3203|19823.3301|18483.2109|19160.1895|19134.0293|18298.0508|16224.7402|15597.1904|18896.25|21165.5898|20748.0605|22726.9707|23345.1094|23469.5898|22958.1895|23310.1992|24392.0195|24861.1797|24141.9395|23376.7207|23662.7207|24350.4102|23560.1191|22705.7109|23605.2793|24218.5898|23470.3691|23838.1504|24888.2793|26136.7891|25871.5293|25400.2598|25637.4102|25502.1191|25191.1504|24345.1309|24278.7402|23637.9395|24385.5508|24902.8691|24855.0098|25292.8203|25669.6699|25732.1309|25779.5801|25782.1406|25714|25706.9102|25241.1406|25352.2793|24952.5195|25186.3203|25742.9297|26097.0098|26334.4297|26654.8496|26570|26622.8398|26643.9395|26409.7695|26880.7305|26704.9199|26742.0293|27638.8105|27299.0195|27223.7695|27508.4609|27431.3906|27598.8203|27047.9492|26300.6895|25949.8398|25725.5703|26184.4805|25878.9707|25965.5508|26095.5|26328.3398|26301.2305|25979.2305|26056.0605|26084.0898|26251.4609|26792.5801|26885.8594|27607.1309|27104.6504|26452.0898|26589.8496|26561.3594|26502.4609|26663.9102|27256.7109|27088.9902|27337.7402|26849.6309|26798.1406|26843.2109|27231.0508|27658.3691|27937.2695|27705.2305|28205.5|28679.6602|28796.25|28344.6699|28582.25|28575.1094|28166.5|27973.8594|27736.2305|27530.5195|28033.0195|28197.8203|27799.4609|28783.3906|28293.2305|28011.2109|29293.2891|29413.5|29402.1699|28829.8496|28636.4102|27980.7793|27851.0098|26234.7891|24616.0703|25274.7109|25366.8008|27139.7598|27175.0391|27580.5195|27657.7109|27671.8809|27343.1094|27432.8594|26682.3906|26406.8398|25973.2305|25475.5801|25838.5|25842.3105|25544.2207|25122.2891|25480.8906|25354.1602|25028.8398|24955.1602|24286.4707|23787.4395|23878.7891|24211.8594|24287.0605|24558.0195|24515.1406|24084.75|24331.4609|24297.9297|24088.6309|24160.7695|24360.4609|24473.0703|23967.8691|23844.4902|23329.7598|22487.7207|22195.8203|21725.8008|21709.1504|21518.0996|21266.7207|21323.8809|21221.4297|21109.8203|20818.3301|20734.1699|20308.6504|21056.3594|21321.7695|20991.2695|21025.3398|20935.6309|20792.9492|21073.75|21423.4902|21267.6602|20746.1992|20317.3496|20046.4805|20370.0605|20154.3809|20347.0801|20543.5996|20531.0508|20493.6504|20560.1406|20369.0996|20368.4805|20450.8496|20228.0293|19898.4902|19875.2207
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477|1331.4301|1313.99|1421.78|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.67|220.12|286.13|184.13|129.78|100|100|98.2241|102.4961|100.0549|102.568|54.0471|51.8703|49.6678|53.7845|54.2431|45.1734|40.9612|42.3719|38.2396|33.1737|31.7666|22.4124|18.8799|16.4776|15.8769|15.0752|16.1576|11.1612|10.7325|10.2789|9.8929|9.8627|9.7753|9.362|7.0561|6.2739|5.816|5.7295|4.9973|4.9342|4.6889|4.0764|3.8537|3.788|3.6329|3.0895|3.1248|3.1623|3.1816|2.8823|2.8312|2.6823|2.268|2.2746|2.1518|2.3801|2.4254|2.3566|2.0642|2.2177|2.6705|2.8065|2.1065|2.0006|1.8255|1.2521|1.0931|1.0576|1.0415|1.0263|0.9855|0.9484|0.9072|0.9154|0.9019|0.9139|0.9354|0.9505|0.9388|0.9892|0.9563|0.9265|0.8971|0.9516
00541|995072|/indices/hnx-30|INDICES:VN|427.08|440.43|448.23|444.22|396.4|405.86|394.4|382.14|365.43|353.35|336.9|338.99|316.35|367.56|375.99|351.51|323.41|309.91|292.34|276.82|272.62|268.21|266.98|264.14|254.52|247.71|262.17|260.48|257.2|251.52|244.76|239.64|234.31|234.79|233.97|226.26|215.23|209.44|198.49|203.49|221.1|218.79|214.94|219.79|225.3|227.29|231.73|216.59|209.91|212.5|209.68|203.6|203.52|208.94|200.22|179.54|175.56|184.57|181.55|208.83|194.19|187.33|190.36|183.25|177.95|187.01|181.79|180.51|178.95|181.28|181.51|181.4|180.35|181.11|183.12|187.51|190.47|186.27|185.42|186.28|188.61|191.28|192.12|189.73|184.95|184.32|188.34|190.85|190.27|190.89|192.19|195.54|195.89|194.4|190.77|188.31|190.56|188.27|191.19|190.04|193.2|195.07|193.94|195.09|195.7|191.68|196.93|198.06|194.74|197.76|201.9|199.14|198.08|194.8|193.13||187.12|185.84|182.92|182.52|180.49|185.61|192.28|194.46|194.35|188.47|188.55|184.48|184.76|190.07|183.11|196.91|200.45|211.74|215.35|212.98|205.6|201.1|204.13|200.01|191.59|193.22|191.6|189.68|191.34|182.81|179.8|189.63|200.49|207.98|218.14|209.11|208.13|224.28|224.49|224.2|227.44|248.08|249.84|261.65|252.73|254.24|257.3|245.93|248.81|244.6|241.62|226.51|246.97|254.38|241.66|237.11|228.79|221.6|216.13|213.74|217.06|222.08|210.22|203.43|198.36|192.95|196.18|199.51|200.82|197.5|198.22|195.66|192.83|192.76|191.26|188.17|187.13|186.93|190.01|185.45|180.56|186.55|187.07|182.83|179.36|178.68|177.11|173.99|174.64|172.47|168|166.54|166.8|165.93|168|163.44|165.97|166.56|160.58|159.27|156.95|157.46|156.07|154.93|151.78|151.36|148.81|150.29|147.63|143.54|141.18|143.24|142.82|146.13|145.4|145.21|146.18|144.49|151.28|154|154.34|154.28|153.43|150.27|148.75|155.29|153.36|154.31|152.44|152.44|146.34|151.43|152.58|157|160.01|152.39
00542|41064|/indices/vn-30|INDICES:VN|1301.39|1276.87|1253.26|1238.03|1167.1899|1203.36|1187.8101|1173.83|1173.6|1180.59|1129.49|1135.5|1048.3101|1156.58|1182.2|1147.86|1070.77|1052.13|1036.65|1008.65|984.34|971.11|950.89|931.2|902.91|892.55|930.3|901.59|874.53|861.51|854.71|841.26|825.56|840.54|821.93|793.6|791.98|782.15|740.73|772.29|814.16|809.02|789.87|795.53|808.28|807.76|826.47|806.23|803.14|773.95|760.15|715.33|725.05|734.98|695.74|649.15|642.23|673.7|716.65|835.97|831.97|868.89|865.86|863.49|848.63|909.09|894.84|885.52|883.28|876.38|868.37|880.55|880.43|887.47|892.31|927.36|944.7|933.55|927.05|919.13|916.68|915.16|924.83|915.16|905.05|885.95|892.51|900.53|892.44|878.62|885.29|887.84|880.79|874.99|880.23|864.24|866.53|861.65|869.56|876.29|884.48|890.53|876.45|895.42|890.55|880.52|893.1|904.69|900.13|912.27|927.06|914.74|915.32|929.5|897.74||859.81|867.7|854.79|860.3|840.17|854.99|873.09|918.79|929.59|894.79|890.62|869.24|885.65|903.43|881.06|931.69|943.49|980.75|994.73|974.43|960.33|945.59|969.23|960.42|949.23|948.32|941.12|927.19|926.5|899.45|905.62|947.55|973.05|1005.04|1025.87|969.15|936.32|1022.21|1030.79|1010.89|1027.97|1089.45|1134.21|1174.37|1153.08|1128.9301|1112.9301|1106.54|1106.92|1089.96|1054.09|996.77|1090.4|1104.42|1053.47|1049.86|1007.73|975.52|945.88|926.7|930.25|952.46|926.21|887.41|858.55|840.04|834.91|813.99|815.47|800.42|792.72|789.7|789.49|784.74|774.06|751.14|744.3|744.99|761.44|749.86|728.47|759.97|761.61|765.41|758.24|750.07|740.2|718.33|718.87|702.03|690.84|684.17|680.49|672.6|678.45|697.62|693.22|691.76|668.35|663.49|656.77|661.81|668.1|658.78|651.18|644.79|634.28|640.07|636.34|628.21|620.75|621.04|619.64|629.64|643.38|634.35|642|632.54|649.27|655.17|657.59|657.54|668.44|664.31|639.37|658.66|659.09|656.71|654.42|641.11|615.06|639.17|634.34|653.63|643.56|626.34
00543|41063|/indices/vn|INDICES:VN|1248.53|1238.71|1231.66|1224.45|1162.21|1194.05|1181.5601|1168.6899|1168.47|1173.5|1114.9301|1126.91|1056.61|1166.78|1194.2|1167.6899|1103.87|1084.42|1067.46|1045.96|1021.49|1010.22|990|966.29|938.29|925.47|961.26|943.3|924|909.91|908.27|900.95|888.97|901.54|878.98|854.78|850.74|841.46|798.39|829.16|872.02|871.21|847.61|851.98|868.56|863.52|886.22|864.47|852.74|827.03|813.73|769.11|776.66|789.6|757.94|701.8|696.06|709.73|761.78|891.44|882.19|933.09|937.45|940.75|936.62|991.46|978.96|968.54|965.14|963.51|956.41|966.18|963.56|970.75|977.78|1010.03|1022.49|1015.59|996.57|989.2|991.84|987.59|997.84|990.36|987.22|974.08|984.06|992.45|980|974.34|991.1|993.35|982.34|975.4|975.34|949.94|959.2|953.61|958.28|959.88|970.03|976.48|952.55|974.14|979.64|966.21|982.9|989.26|980.76|988.71|1004.12|985.25|979.63|988.91|950.89||908.67|908.88|902.3|902.71|880.9|892.54|912.26|952.04|958.59|926.54|917.97|898.19|914.29|924.86|900.82|958.36|970.08|1008.39|1017.13|1002.97|991.34|968.9|989.54|987.05|968.88|968.47|959.6|935.52|933.39|909.72|917.51|960.78|983.17|1016.51|1039.01|992.87|963.9|1040.54|1044.85|1026.8|1050.26|1119.86|1157.14|1199.96|1174.46|1153.59|1150.1899|1123.41|1121.21|1102.85|1059.73|1003.94|1105.04|1115.64|1062.0699|1050.11|1012.65|984.24|952.32|935.16|940.16|960.33|935.57|890.69|868.21|843.73|840.37|826.84|820.95|807.8|804.42|807.13|805.82|801.2|788.73|771.63|768.97|772.08|788.68|777.09|761.86|777.6|775.73|776.47|769.01|761.24|749.72|738.81|743.41|733.82|725.37|720|717.73|712.41|718.45|727.95|722.31|722.14|710.54|712.21|712.62|714.47|707.83|703.78|700.35|697.28|686.26|685.06|679.8|664.87|664.37|675.16|663.07|665.14|675.87|673.25|679.2|666.73|682.25|684.83|687|683.95|685.73|674.09|651.31|666.88|669.19|667.75|662.28|655.71|627.39|652.23|649.87|664.56|658.68|640.3
00544|29196|/indices/ftse-vietnam|INDICES:VN|526.98|522.56|500.15|491.66|467.15|476.27|477.39|476.19|478.9|483.73|463.89|471.25|443.32|482.81|490.99|478.29|452.41|442.52|435.28|431.64|421.17|416.99|410.35|403.9|394.48|390.22|401.77|388.51|378.45|368.46|367.46|364.94|359.8|366.82|356.04|348.99|350.33|349.57|332.73|342.96|357.75|355.31|350.61|350.63|356.68|352.07|362.33|357.4|352.42|338.45|335.48|314.99|320.06|325.25|315.02|288.53|283.88|288.17|311.82|354.51|351|372.11|372.08|375.47|372.48|394.44|389.71|387.38|389.95|387.25|384.67|391.28|395.89|401.08|402.23|412.48|418.4|417.19|405.66|403.14|404.3|404.68|410.35|406.8|405.48|400.55|404.6|408.14|403.01|401.1|411.52|412.07|403.92|403.02|408.6|397.96|399.24|399.91|404.16|406.73|410.6|417.3|408.32|417.66|417.57|409.48|418.15|422.28|415.57|418.2|427.12|422.85|422.44|428.93|401.36|376.43|376.43|380.28|380.33|379.57|368.84|367.07|376.07|400.88|402.79|388.82|384.25|371|385.97|386.94|375.68|398.31|400.56|419.3|427.33|415.75|413.81|406.9|415.86|414.9|407.55|407.76|407.64|399.68|396.61|379.33|382.88|399.22|408.85|427.52|432.14|414.89|391.26|430.36|435.76|435.03|440.15|459.62|481.58|499.21|485.88|473.02|466.15|470.21|466.96|456.74|439.28|418.84|460.59|474.02|451.37|444.91|418.88|406.29|389.04|371.86|374.64|379.85|366.88|353.99|344.19|337.3|335.27|324.66|325.13|321.23|318.55|317.02|319.03|317.11|312.4|300.58|295.79|294.66|301.37|298.73|294.22|301.84|300.06|300.97|296.01|297.69|296.49|295.79|295.73|297.74|296.36|294.09|295.27|294.44|297.82|304.08|301.95|299.21|291.97|291.18|287.08|291.13|289.2|288.01|284.77|280.95|277.87|283.09|282.23|277.6|277.8|279.03|277.66|282.55|290.86|287.34|291.64|287.92|294.94|297.74|299.39|300.02|305.08|302.94|289.68|299.8|297.5|299.24|298.53|293.98|281.7|298.92|296.92|307.88|302.54|294.91
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1358.4|1340.0601|1308.38|1285.41|1225.03|1259.49|1250.11|1239.5699|1244.8101|1257.23|1201.41|1212.15|1131.8199|1233.76|1254.88|1218.54|1147.0601|1124.59|1105.09|1090.5|1068.04|1055.46|1035.1|1018.64|990.92|979.07|1011.62|982.2|958.3|939.51|936.85|928.27|914.52|928.97|903.53|877.72|878.12|870.76|827.24|855.36|896.94|890.98|871.68|873.51|888.06|879.42|905.23|888.19|880.54|850.27|839.08|790.1|801.19|814.52|779.34|717.78|710.49|733.17|789.14|909.1|904.36|951.77|951.77|955.68|945.76|1003.28|989.33|980.39|981.92|975.41|968.71|985.87|992.09|1000.69|1007.38|1037.7|1056.62|1050.52|1027.37|1021.08|1021.7|1022.89|1035.84|1026.2|1018.68|1002.91|1012.06|1018.96|1008.27|999.7|1015.82|1016.09|1001.47|995.72|1003.87|978.3|980.98|979.06|990.43|993.69|1004.77|1010.94|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71|1098.34|1089.37|1101.6899|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66|774.93|774.5|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27
00546|41062|/indices/hnx|INDICES:VN|283.63|293.11|293.79|294.89|270.96|277.7|273.91|259.8|249.22|231.18|224.9|223.84|214.21|240.12|225.47|217.4|203.12|192.46|177.02|162.32|152.48|148.17|147.21|144.74|139.31|135.34|141.7|139.82|136.91|134.91|131.52|129.2|126.21|126.15|125.84|122.64|116.23|112.78|107.51|109.33|116.81|115.66|111.55|113.45|115.36|116.91|118.08|109.81|107.04|109.02|110.02|106.84|106.97|110.46|106.18|97.84|97.35|101.79|101.38|113.66|109.58|108.09|109.74|104.92|102.36|106.28|103.88|102.22|102.39|102.6|102.42|102.94|102.5|102.5|103.09|106.03|107.27|105.75|104.71|105.48|105.26|105.16|104.77|104.14|102.2|100.92|102.32|103.25|102.35|102.79|103.7|106.4|107.07|105.86|104.38|103.51|104.85|103.46|104.21|104.35|105.39|105.79|105.86|106.87|107.46|105.88|107.7|107.87|107.44|108.09|110.44|108.22|107.26|106.82|106.11||103.34|102.74|101.56|101.87|100.85|104.23|104.45|106.65|107.14|104.82|104.27|103.01|103.01|105.75|101.79|108.1|109.76|114.67|116.28|115.8|113.37|111.7|112.79|111.62|108.02|108.41|106.24|105.7|107.62|102.51|100.7|106.17|111.98|115.9|119.86|115.75|114.49|121.27|122.77|122.57|122.64|132.58|133.34|138.02|132.46|131.88|133.1|127.58|128.25|126.24|124.31|117.5|123.97|126.82|122.39|120.76|118.92|116.86|113.03|111.61|113.81|115.49|110.83|108.31|106.37|104.36|106.45|108.14|109.11|107.98|107.66|106.52|104.49|103.92|103.81|102.64|100.83|100.86|101.94|100.55|97.96|100.43|101.58|99.14|98.27|98.31|97.36|94.36|93.69|92.18|90.39|89.71|89.54|88.87|89.64|90.15|90.82|91.37|88.38|88.13|86.65|86.32|85.88|86.04|85.03|84.46|83.24|83.34|82.09|80.12|79.08|79.71|79.61|81.17|80.99|80.62|81.19|80.47|83.04|84.2|85.45|85.29|85|83.32|82.36|84.47|84.04|83.93|83.1|83.13|81.07|83.71|84.07|86.63|87.57|85.15
00547|995068|/indices/vn100|INDICES:VN|1240.09|1226.6899|1204.24|1188.8|1121.34|1155.64|1139.25|1123.45|1123.4399|1132.36|1081.05|1089.11|1013.96|1113.52|1134.45|1100.14|1030.3|1010.81|991.24|965.6|945.36|931.01|912.86|895.41|868.11|856.49|890.21|865.76|846.75|835.86|828.51|819.16|803.75|813.75|795.4|770.87|766.64|757.88|719.36|748|788.07|783.29|765.33|770.6|783.16|779.14|796.76|776.17|769.55|745.15|729.45|690.07|696.74|707.39|672.13|625.3|622.08|649.18|690.2|800.55|795.14|833.14|831.84|830.19|819.62|872.04|858.9|851.25|851.59|845.81|839.56|852.69|854.56|860.94|865.92|894.15|909.24|901.17|890.6|885.59|884.11|883.84|892.06|883.26|875.97|861.55|868.81|873.69|865.53|855.57|864.02|865.82|859.02|852.99|858.34|841.14|842.85|840.87|847.8|852.37|861.23|868.63|852.03|869.97|868.49|858.46|874.26|884.95|877.83|888.26|904.2|891.93|892.08|901.58|868.74||829.92|833.94|821.68|825.78|806.83|820.11|838.36|878.42|886.34|854.79|850.09|831.39|845.87|859.52|841.2|891.39|900.64|938.08|949.8|931.19|916.15|901.08|923.27|916.1|902.43|903.2|899.68|886.44|882.06|850.7|857.38|896.39|920.01|952.69|971.86|918.67|892.99|969.49|975.29|960.6|976.37|1030.5699|1067|1105.15|1080.26|1058.59|1047.7|1040.27|1032.85|1018.89|987.51|936.65|1023.22|1036.05|994.65|991.75|956.45|928.61|905.93|890.41|892.94|909.02|884.57|851.46|823.35|800.26|801.3|789.24|794.5|781.12|776.75|776.05|774|769.2|762.08|742.81|737.41|739.34|757.05|748.63|728.69|756.84|756.48|760.42|754.04|742.12|733.28|716.51|718.1|702.7|691.83|682.71|677.53|668.58|671.12|685.04|681.34|677.83|661.35|655.78|648.25|653.42|652.7|643.06|634.6|629.45|619.48|624.62|621.14|613.64|608.53|610.55|610.93|618.98|631.24|627.11|635.57|627.51|642.17|647.46|652.54|652.41|661.24|655.97|635.45|650.25|649.18|645.47|643.56|632.14|606.71|634.62|629.77|647|642.45|623.14
00548|101797|/indices/nse-30|INDICES:NG|1566.66|1541.39|1545.9399|1549.3199|1560.5699|1520.46|1535.59|1570.11|1593.45|1612.5601|1627.23|1689.05|1720.95|1683.74|1687.1801|1641.03|1640.11|1568.25|1497.16|1419.46|1463.33|1487.64|1462.9301|1509.4|1342.41|1319.45|1230.28|1228.52|1215.54|1156.24|1123.5|1085.51|1086.63|1088.7|1074.5699|1069.73|1067.29|1070.58|1053.21|1040.14|1032.74|1042.02|1044.5|1067.98|1078.5601|1094.5|1086.46|1096.28|1094.0699|1027.78|1035.45|987.17|967.99|983.01|908.65|892.44|931.17|946.98|975.65|1149.4399|1148.03|1204.42|1222.89|1239.05|1274.95|1315.26|1315.51|1306.83|1186.09|1150.16|1133.49|1124.63|1134.61|1136.0601|1136.34|1117.23|1079.92|1067.28|1066.52|1069.3101|1078|1104.34|1136.12|1131.21|1102.33|1073.09|1087.6801|1112.65|1060.38|1099.52|1133.34|1158.47|1155.48|1188.26|1213.9|1255.6801|1245.28|1242.3199|1257.6|1286.6801|1265.61|1255.4301|1294.53|1313.28|1332.75|1351.59|1324.04|1324.0699|1392.65|1398.78|1401.6|1438.1899|1427.91|1473.9|1485.14|1421.8|1366.6899|1402.97|1378.95|1343.9399|1378.8199|1402|1385.04|1382.8101|1396.37|1394.99|1430.0699|1442.98|1447.79|1443.8101|1476.17|1474.26|1461.89|1457.49|1473.63|1461.15|1444.73|1520.0699|1561.37|1582.08|1589.77|1602.3101|1643.87|1642.22|1642.22|1691.62|1705.14|1739.08|1721.95|1761.28|1750.4399|1663.08|1775.78|1837.88|1865.24|1873.7|1875.3199|1840.84|1838.42|1846.47|1874.27|1880.78|1890.87|1957.53|1941.5601|1935.15|1936.6801|1952.87|2025.59|2002.02|2062.6101|1967.4|1789.5699|1746.6801|1751.4301|1746.39|1785.27|1715.1801|1691.7|1669.17|1692.4|1685.7|1670.3|1678.01|1688.1899|1667.38|1622.4301|1625.3199|1608.76|1649.58|1638.5|1689.4301|1693.29|1744.51|1698.4|1677.5699|1546.99|1506.1|1466.01|1504.4399|1463.47|1546.79|1512.35|1426.36|1337.6|1289.89|1290.33|1186.95|1159.48|1128.13|1137.1899|1148.9|1136.3|1133.25|1141.29|1125.83|1110.92|1109.54|1104.9|1117.28|1141.72|1172.86|1167.12|1171.95|1170.6801|1195.2|1174.0699|1192.2|1156.91|1151.87|1126.88|1137.3199|1168.7|1201.51|1216.95|1222.21|1235.38|1232.25|1261.73|1255.71|1244.37|1233.78|1240.12|1229.75|1225.72|1202.77|1211.99|1245.8101|1228.8|1278.52|1276.36|1299.23
00549|101796|/indices/nse-all-share|INDICES:NG|39301.8203|38808.0117|38866.3906|38930.6797|39216.6992|38382.3906|38648.4805|39331.6094|39799.8906|40186.6992|40439.8516|41709.0898|42412.6602|41001.9883|41176.1406|40123.7109|40270.7188|38800.0117|36804.75|34250.7383|35137.9883|34885.5117|34136.8203|35037.4609|31016.1699|30530.6895|28697.0605|28659.4492|28415.3105|26985.7695|26319.4707|25572.5703|25591.9492|25605.6406|25309.3691|25221.8691|25199.8398|25041.8906|24693.7305|24427.7305|24287.6602|24306.3594|24336.1191|24828.9609|24826.75|25182.6699|25016.3008|25267.8203|25204.75|23871.3301|24045.4004|23021.0098|22599.3809|22921.5898|21384.0293|21094.6191|21861.7793|22198.4297|22734.0703|26279.6094|26216.4609|27388.6191|27755.8691|28067.0898|28843.5293|29628.8398|29618.5195|29415.3906|26968.7891|26416.4805|26526.3496|26536.2109|26855.5195|27002.1504|26991.4199|26851.6797|26314.4902|26293.3008|26348.7305|26448.6191|26533.7793|26987.4492|27675.0391|27698.6895|27779|27146.5703|27525.8105|27800.1699|26925.2891|27306.8105|27630.4609|27918.5898|27919.5|28566.7891|29270.9492|29966.8691|29851.2891|30046.6992|30432.1309|31069.3691|30881.2891|28871.9297|28847.8105|29212|29740.4102|30086.3105|29560.4707|29616.3809|31041.4199|31139.3496|31142.7207|31924.5098|31827.2402|32515.5195|32715.1992|31529.9199|30636.3594|31426.6309|31005.1699|29830.6992|30638.9004|31037.7207|30773.6406|30672.7891|30866.8203|30874.1699|31678.6992|32058.2793|32200.2109|32124.9395|32907.3281|32841.6914|32456.9805|32383.1504|32766.3691|32540.1699|32327.5898|34037.9102|34848.4492|35426.1719|35266.2891|35446.4688|36499.6719|36636.9688|36603.4414|37392.7695|37625.5898|38278.5508|37862.5313|38928.0195|38669.2305|36816.2891|39323.6211|40472.4492|41022.3086|41218.7188|41244.8906|40814.8906|40808.4805|40841.1406|41504.5117|41472.1016|41935.9297|43167.8594|42876.2305|42570.8906|42638.8281|43127.9219|44639.9883|43773.7617|45092.8281|42898.8984|38923.2617|38243.1914|38522.1406|38436.0781|39257.5313|37944.6016|37365.9102|36703.5781|37120.2813|36939.5898|36462.2617|36587.3086|36848.1719|36320.9805|35439.9805|35488.8086|35005.5703|35953.4414|35504.6211|36646.4609|36920.5586|38198.6016|37425.1484|36864.7109|34020.3711|33261.6602|32459.1699|33117.4805|32122.1406|33810.5586|33276.6797|31371.6309|29064.5195|28113.4395|28192.4609|26235.6309|25767.2598|25189.3691|25510.0098|25746.5195|25516.3398|25454.9297|25653.1602|25238.0098|25012.0801|25250.3691|25164.9102|25340.0195|25802.5391|26328.2207|26223.5391|26325.9297|26251.3906|26874.6191|26486.0195|26707.0996|25817.6895|25740.8301|25333.3906|25537.5391|26170.8809|26981.5996|27294.2109|27596.8203|27861.0293|27835.2207|28335.4004|28247.1094|27858.4805|27577.5195|27756.6699|27450.9102|27650.3203|27246.9805|27425.8594|28009.9297|27659.4395|28805.4492|28854.9805|29305.4004
00550|19155|/indices/ise-100|INDICES:TR|1345.15|1408.14|1393.24|1430.1899|1382.15|1528.99|1557.39|1541.98|1471.39|1560.34|1538.4399|1527.17|1473.45|1542.45|1524.49|1540.61|1476.72|1426.03|1408.3199|1370.7|1330.87|1328.73|1323.95|1291.29|1191.96|1112.37|1190.63|1192.73|1165.7|1145.03|1124.17|1111.96|1102.7|1086.3199|1100.55|1109.88|1083.83|1060.59|1126.9|1192.02|1187.86|1148.09|1157.48|1146.6801|1136.12|1098.35|1100.22|1055.2|1030.24|997.68|978.45|1011.1|987.59|981.8|964.71|895.53|881.25|857.96|956.05|1096.01|1059.9399|1168.29|1201.51|1210.15|1191.4|1221.42|1214.75|1186.64|1136.84|1136.84|1111.77|1104.77|1088.6899|1069.04|1065.88|1053.8|1031.53|984.63|1002.16|984.15|990.28|1034.64|1051.52|1002.37|1030.72|989.87|967.18|971.49|957.34|994.05|996.79|1028.37|1018.49|970.98|996.35|964.85|940.22|907.87|938.09|905.9|860.72|867.96|885.33|939.46|947.83|968.61|959.77|987.83|937.84|998.35|1033.04|1015.38|1032.67|1031.86|1027.15|1024.52|1029.37|1018.01|984.55|916.87|888.31|904.35|918.61|905.29|936.99|954.16|930.03|936.16|928.39|941.23|905.42|964.55|966.57|948.83|999.57|979.88|947.6|932.74|927.23|901.86|887.35|949.4|956.1|955.85|940.82|898.98|987.34|965.2|958.52|945.41|958.76|991.71|1032|1024.1|1018.52|1025.99|1076.14|1109.3199|1096.04|1147.38|1149.3|1166.03|1172.16|1169.15|1168.59|1175.21|1165.11|1135.9|1181.1899|1207.02|1151.47|1146.45|1166.38|1153.33|1110.99|1093.3|1079.21|1035.59|1045.39|1062.39|1089.49|1112.9301|1078.84|1084.89|1062.26|1041.37|1029.08|1041.23|1077.42|1084.52|1100.1|1097.55|1072.02|1069.63|1085.45|1077|1068.4301|1051.76|1000.84|1004.4|996.39|981.93|989.43|988.68|975.33|951.47|949.96|939.28|946.55|924.24|900.64|884.97|889.47|903.83|904.91|896.11|897.22|882.58|888.3|874.73|883.89|838.27|830.67|815.24|771.07|781.39|769.72|775.9|757.27|733.91|743.63|756.39|751.74|742.67|783.33|788.44|775.54|779.76|764.88|797.56|760.2|770.54|768.84|771.2|781.46|782.29|760.66|754.06|717.38|828.25|780.19|779.52
00551|19160|/indices/ise-100-30|INDICES:TR|2660.3701|2866.1799|2887.25|2995.1299|2862.03|3094.6201|3078.6299|3017.3999|2880.8799|3163.8799|3006.3201|2982.47|2829.26|2943.5901|2821.8899|2761.53|2600.9099|2529.24|2479.74|2404.23|2360.21|2317.5701|2281.3501|2225.05|2172.3899|2000.75|2152.23|2123.04|2027.34|1960.08|1910.77|1922.9301|1878.8|1833.24|1849.77|1839.3|1831.14|1782.15|1937.64|1989.4531|1982.5042|1863.2635|1890.34|1804.9479|1772.6125|1721.6843|1676.5376|1626.6437|1609.1311|1553.0746|1483.908|1519.7795|1476.95|1412.4679|1373.9474|1295.4788|1242.604|1168.0497|1290.3719|1560.8647|1521.6848|1642.006|1708.7209|1709.8735|1669.1104|1680.6688|1638.8459|1573.837|1523.5022|1535.8707|1481.9502|1450.0876|1430.153|1365.9792|1342.8007|1319.9583|1277.2686|1243.582|1242.0762|1205.6509|1207.5358|1284.0068|1268.5632|1238.3322|1239.7496|1217.5861|1187.9249|1166.1654|1148.229|1173.92|1157.8689|1162.3674|1142.481|1106.4246|1137.4073|1124.1124|1098.6587|1070.4012|1089.113|1064.4684|1017.7252|1024.3278|1072.769|1115.6814|1134.0375|1141.0753|1122.6691|1141.0573|1091.902|1153.1477|1197.191|1189.7271|1203.4811|1193.0455|1155.2528|1178.96|1175.9081|1153.5305|1098.2219|1056.5406|1031.8661|1053.3896|1070.8058|1067.089|1113.2853|1123.6735|1080.4509|1086.1927|1095.9814|1111.0088|1080.563|1170.7587|1163.9093|1168.2205|1224.7928|1205.5909|1189.3075|1191.9779|1162.2386|1110.6852|1090.0094|1179.4871|1208.2168|1217.5629|1208.5118|1154.0569|1256.0153|1255.0643|1235.532|1197.5103|1230.8069|1268.5425|1278.4816|1293.8622|1303.7432|1346.91|1404.0862|1444.3196|1426.5256|1512.3267|1517.1532|1512.8431|1509.222|1510.7261|1486.8994|1491.0878|1476.507|1469.688|1538.2803|1561.6053|1503.7502|1505.7716|1505.5823|1454.3746|1418.5195|1382.2512|1364.0737|1324.8438|1336.8033|1348.5254|1422.7194|1433.1189|1398.6437|1393.9147|1368.6047|1355.2041|1332.8368|1334.4399|1405.17|1406.79|1391.4399|1389.97|1363.24|1378.73|1376.64|1378.78|1345.25|1324.5|1281.39|1288.9|1280.4301|1260.9301|1265.86|1261.45|1246.15|1204.79|1205.27|1193.7|1186.96|1175.38|1144.14|1149.0601|1151.88|1162.84|1158.9301|1152.86|1147.46|1131.08|1136.58|1137.52|1133.1801|1095.5699|1102.28|1073.39|1033.45|1027.2|1004.19|1006.5|987.71|958.51|974.75|995.13|998.14|979.79|1031.77|1035.72|1026.29|1023.26|996.32|1025.83|979.02|987.56|986.74|990.63|992.21|1004.01|977.92|974.09|909.52|1042.85|994.02|985.79
00552|19158|/indices/ise-30|INDICES:TR|1412.66|1459.88|1432.45|1463.15|1421.64|1591|1639.38|1631.05|1555.96|1622.25|1628.35|1616.9|1572.37|1650.65|1653.84|1694.4301|1635.97|1575.5|1560.35|1520.9399|1470.41|1477.58|1479.04|1442.64|1302.47|1222.03|1305.37|1315.78|1297.65|1282.33|1262.52|1239.98|1237.1899|1223.53|1241.5601|1259.08|1220.17|1196.61|1259.64|1348.49|1343.79|1312.85|1320.46|1326.14|1317.97|1272.09|1286.64|1229.1801|1194.74|1158.29|1145.91|1187.61|1161.89|1169.22|1152.4|1064.67|1055.4|1037.27|1158.49|1308.97|1263.04|1400.41|1435.52|1448.48|1429.42|1472.64|1472.28|1444.5601|1380.25|1377.4|1351.6|1348.23|1328.35|1313.03|1313.47|1300.29|1276.13|1212.65|1239.52|1220.4|1229.25|1279.3101|1308.3101|1240.71|1283.23|1226.4399|1198.72|1210.01|1192.6|1242.37|1250.05|1296.73|1286.1801|1222.39|1253.86|1209.24|1177.67|1135.09|1176.52|1133.4|1075.51|1084.98|1100.6899|1172.85|1181.5|1211.22|1201.86|1240.1|1175.5|1253.3199|1296.01|1271.08|1294.11|1295.12|1296.12|1287.12|1295.0601|1282.76|1244.28|1151.58|1113.97|1133.52|1151.2|1131.92|1169.63|1193.25|1166.3199|1174.33|1160.42|1176.5|1129.12|1198.53|1203.1|1175.37|1239.51|1214.02|1168.89|1145.91|1144.1|1117.12|1099.75|1173.76|1177.58|1175.15|1154.46|1103.27|1214.22|1181.04|1175.16|1163.54|1176.51|1217.87|1276.3199|1261.13|1250.61|1252.55|1315.64|1356.86|1340.72|1399.4301|1401.29|1427.53|1437.61|1432.71|1437.16|1446.24|1434.1899|1391.65|1444.97|1478.8|1407.7|1399.71|1429.72|1421.12|1365.47|1346.45|1329.17|1272.34|1284.5|1307.35|1332.91|1365.53|1321.87|1331.73|1303.22|1274.96|1261.15|1278.6|1318.62|1328.6899|1354.27|1350.8|1318.37|1312.04|1335.55|1322.8|1316.39|1295.8101|1229.24|1233.08|1222.9301|1205.3199|1215.3101|1214.96|1198.27|1170.76|1168.49|1155.02|1166.65|1136.38|1107.5699|1084.11|1090.14|1109.0699|1111.33|1099.61|1102.17|1083.78|1091.12|1071.24|1085.3101|1025.63|1013.43|996.07|938.92|954.99|942.1|950.69|926.91|898.08|909.35|924.29|916.98|907.06|957.01|963.74|946.66|953.32|936.43|978.81|932.73|946.27|943.95|946.68|961.37|960.46|933.6|924.66|882.8|1020.55|959.22|959.73
00553|19157|/indices/ise-50|INDICES:TR|1169.15|1217.4|1201.66|1232.76|1194.5699|1325.14|1363.5|1353.03|1289.84|1356.51|1348.33|1340.24|1300.47|1360.97|1356.87|1383.0601|1328.28|1281.5601|1266.8199|1235.7|1197.75|1198.91|1198.96|1169.87|1068.4399|1000.48|1075.17|1084.27|1064.3101|1048.36|1030.54|1017.48|1011.87|999.22|1011.88|1023.36|996.11|972.92|1030.4|1095.88|1093.8868|1063.3784|1069.4696|1067.0601|1059.0778|1023.1867|1030.54|986.9849|961.1283|930.1072|916.4588|949.0546|927.0561|929.1839|913.7257|847.4658|834.9065|818.6786|909.8016|1035.0526|1000.534|1105.6581|1134.8601|1144.6185|1129.2306|1158.6846|1156.2433|1131.3722|1081.8896|1080.4204|1058.2062|1054.5415|1039.1285|1023.6601|1023.0662|1012.6597|991.5336|944.5054|963.588|947.6544|954.326|994.6228|1014.1278|964.3128|993.8984|952.7711|929.4853|937.1887|924.0414|961.3991|965.2337|999.3041|990.7914|942.7949|968.1068|935.7347|910.4062|878.0719|908.2661|875.7076|831.0165|837.6424|852.6575|907.7856|915.7995|938.0845|930.5253|959.3271|910.7898|969.3511|1003.4574|985.6747|1002.9311|1002.3318|1000.6427|995.7677|1001.3069|990.5747|958.141|890.71|861.9162|876.9286|890.4889|875.139|905.0375|923.3526|902.0103|907.8635|898.9103|912.7068|877.0674|933.8639|937.6814|919.5831|968.3428|947.4337|914.1122|898.8576|896.8663|872.3529|858.2859|916.272|921.0077|920.6933|905.5082|865.3294|950.6565|927.3276|922.9852|910.8397|921.6923|954.7411|995.9051|985.4019|976.7375|980.1749|1028.0508|1060.2039|1047.6501|1096.0011|1096.2888|1113.5835|1120.6495|1116.4133|1118.7208|1125.4054|1115.7057|1084.4985|1127.4832|1154.3157|1100.0686|1093.9131|1116.5497|1106.8169|1064.7968|1049.5544|1035.6715|992.5711|1001.6189|1019.7564|1042.3962|1066.3322|1033.7826|1039.864|1018.5769|997.583|986.6608|1000.1154|1033.5343|1041.4927|1059.1508|1056.5426|1030.9275|1027.1805|1043.8419|1034.6169|1027.6779|1010.7262|960.15|963.3|955.62|940.61|948.21|948.14|934.34|912.67|910.99|900.92|909.45|886.42|863.56|846.64|851.5|865.5|866.92|858.29|859.42|845.59|850.17|836.65|846.97|802.4|794.48|779.66|735.72|746.5|735.63|742.13|723.96|701.94|710.1|721.7|716.29|708.23|746.96|752.12|739.41|744.61|730.57|763.59|727.82|738.12|736.52|738.48|749.18|749.66|729.13|722.04|687.76|794.33|746.12|745.76
00554|19162|/indices/ise-all-shares|INDICES:TR|1541.66|1633.58|1637.8199|1681.05|1622.63|1772.65|1805.41|1785.29|1700.64|1813.98|1787.62|1770.1801|1699.77|1767.39|1733.65|1742.98|1667.8199|1616.29|1594.53|1564.61|1519.6899|1510.62|1500.8101|1464.5699|1369.4|1285.09|1378|1380.46|1343.83|1306.12|1279.58|1260.54|1241.9301|1217.92|1225.99|1225.55|1195.71|1171.01|1248.28|1308.1299|1299.0347|1250.743|1263.9604|1239.686|1226.2825|1188.1045|1183.5865|1137.9135|1114.1409|1080.9323|1057.6782|1085.1765|1056.5806|1042.748|1022.6491|945.1627|927.2137|892.03|996.4098|1161.8691|1123.0394|1235.9006|1276.0073|1282.9624|1257.8514|1290.5643|1270.9199|1237.9972|1185.5094|1184.6382|1155.6758|1147.8048|1131.9493|1105.7888|1098.9301|1081.2184|1057.2762|1010.3079|1025.522|1004.2262|1009.1697|1052.9083|1066.6923|1018.7753|1046.0024|1004.5293|980.9022|982.8686|968.6122|1003.2363|1006.228|1035.2419|1024.6285|978.2617|1003.0376|973.258|948.8839|917.5116|945.6021|914.3764|870.4583|878.7493|896.9913|949.4987|958.3766|978.7163|969.6609|996.7008|948.8472|1008.0216|1042.0137|1023.9135|1040.8525|1038.451|1031.5244|1029.0175|1032.941|1021.9651|989.0638|924.6568|896.8653|912.7059|927.2436|913.8735|947.7443|964.7782|939.1344|945.9183|938.3559|949.9892|916.878|975.547|977.0471|959.9129|1010.0639|991.8138|961.4237|948.2194|941.5754|915.3028|901.4847|961.8564|971.3782|972.4896|957.5688|915.8174|1004.8887|983.6627|973.213|960.6418|973.9388|1007.4896|1045.733|1041.3833|1036.0341|1046.2826|1097.5114|1128.7452|1113.1494|1166.7416|1168.4514|1186.05|1191.674|1188.3999|1186.8994|1193.099|1183.2379|1153.0179|1197.1873|1220.6138|1166.6844|1163.078|1179.7084|1165.0481|1123.2689|1105.2108|1090.2462|1045.8375|1057.0536|1070.4412|1097.8057|1121.4976|1089.611|1095.0205|1072.9446|1053.1035|1040.1945|1052.0118|1089.5522|1095.1754|1109.3885|1106.1613|1081.5634|1079.7777|1095.0107|1087.0801|1077.4753|1060.6246|1011.5552|1014.9073|1006.7935|992.7992|999.7233|998.8669|986.01|962.436|960.7901|950.6058|956.9004|935.0518|911.3943|898.1473|901.9957|916.1042|916.8671|908.5686|908.9154|895.32|900.37|887.74|896.08|851.11|844|828.62|785.51|794.94|782.5|787.72|769.67|745.99|755.88|768.72|764.44|754.7|794.9|799.54|786.97|791|776.05|807.45|771.71|781.59|779.65|781.81|791.52|792.58|771.43|765.3|727.78|837.22|790.74|789.83
00555|19163|/indices/ise-all-100|INDICES:TR|4724.79|5236.8599|5498.3901|5641.4102|5420.8398|5640.75|5742.8398|5649.8999|5343.8599|5838.2798|5741.5698|5628.1699|5296.0698|5346.7798|5067.1499|4971.77|4717.6899|4643.79|4559.8999|4633.75|4507.4302|4397.3198|4313.27|4219.2998|4167.5098|4000.9099|4322.1001|4329.9502|4147.29|3853.55|3740.3201|3618.4299|3460.48|3321.6399|3240.6799|3096.9399|3007.45|2957.77|3207.23|3197.1599|3113.6255|2932.7461|3004.3757|2777.948|2721.4778|2671.511|2573.0481|2511.4397|2502.2336|2455.1602|2369.2627|2323.7881|2215.6184|2079.8335|2012.1721|1800.9106|1728.2247|1516.5609|1727.0057|2283.71|2199.2622|2393.4243|2539.0708|2522.9219|2402.4551|2478.5916|2268.1216|2160.6877|2061.6575|2049.3196|1961.1458|1939.8228|1924.3604|1803.2153|1743.6072|1644.6565|1593.4301|1537.6226|1522.4825|1451.137|1440.1469|1482.2155|1454.8091|1416.098|1432.1602|1375.0428|1334.4302|1304.4375|1286.3107|1297.9697|1304.8524|1303.1705|1280.6128|1242.3625|1263.0793|1252.2819|1227.4437|1204.4146|1207.632|1184.6436|1150.8925|1175.2426|1208.6208|1247.3289|1264.7468|1282.3048|1268.8252|1286.0732|1260.0569|1310.5338|1340.5271|1313.2725|1328.2839|1303.4353|1264.6427|1263.4707|1255.1212|1247.6682|1217.1573|1187.6455|1165.9591|1181.7975|1202.7205|1186.4103|1255.8331|1273.8586|1222.8011|1239.8138|1233.886|1230.8055|1229.6602|1291.8019|1286.236|1274.6105|1325.1185|1323.4003|1313.6808|1320.9246|1297.4974|1254.5117|1247.9827|1295.2296|1345.4268|1365.7355|1349.7826|1302.4026|1416.1636|1404.0815|1342.6028|1334.7844|1349.8436|1397.0913|1416.3297|1455.829|1451.4054|1499.1093|1573.5909|1585.6913|1537.9126|1631.2764|1630.3514|1663.074|1662.493|1655.0944|1640.1471|1641.5516|1633.4899|1584.3716|1620.8821|1614.233|1574.299|1589.9658|1563.2288|1523.6134|1482.4908|1456.3083|1426.6602|1363.8798|1396.5355|1361.9388|1397.6111|1428.8622|1422.5143|1419.7441|1401.9585|1393.8066|1369.9919|1378.6071|1442.3931|1426.6672|1422.4268|1408.5532|1394.0665|1401.1646|1409.8719|1408.6323|1381.7336|1359.5344|1331.1541|1331.8328|1320.9977|1311.4301|1311.2104|1308.5988|1301.1749|1278.2761|1274.2804|1269.8785|1262.6282|1244.2662|1216.0444|1236.7889|1231.5232|1243.7693|1239.4958|1237.962|1226.302|1227.302|1222.3898|1222.9454|1219.2972|1178.2365|1178.0317|1161.1923|1128.6722|1125.2889|1098.45|1088.91|1077.53|1045.53|1059.46|1075.42|1076.5699|1054.52|1093.03|1090.83|1081.65|1083.35|1065.11|1080.53|1065.46|1069.61|1063.36|1062.86|1065.16|1070.0601|1053.51|1053.97|997.44|1100.79|1072.09|1067.34
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1353.02|1349.9|1335.0699|1341.6801|1341.3199|1348.97|1351.65|1357.72|1379.23|1380.76|1413.63|1418.24|1401.62|1385.67|1386.99|1386.1899|1392.88|1380.03|1372.41|1369.03|1367.28|1368.3199|1358.75|1357.48|1362.73|1355.3101|1342.3|1350|1349.12|1342.53|1343.0601|1343.95|1347.22|1350.78|1353.52|1350.5699|1360.91|1357.39|1371.8|1365.79|1382.1899|1371.54|1369.1801|1374.5699|1369.08|1383.72|1384.02|1385.45|1385.45|1384.86|1384.86|1383.95|1383.95|1390.03|1387.29|1397.48|1401.36|1402.28|1404.11|1395.55|1403.39|1385.8199|1411.71|1379.86|1383.63|1386.25|1412.8101|1426.5|1409.77|1406.89|1378.83|1375.22|1358.4399|1377.72|1325.8199|1323.34|1332.13|1330.61|1328.53|1326.79|1329.27|1324.28|1325.66|1325.66|1325.4|1329.0601|1331.84|1319.9|1320.99|1320.65|1329.92|1325.84|1331.63|1330.97|1331.97|1355.33|1360.09|1360.0601|1367.33|1367.51|1338.83|1355.92|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8|1295.91|1286.36|1262.45|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11
00557|12860|/indices/egx30|INDICES:EG|10600.0703|10143.21|10303.5498|10564.8799|10870.46|10918.4004|11261.3496|11333.8604|11617.9102|11380.5498|11546.3203|11598.8496|11578.8398|11654.5801|11453.4297|10952.1396|10845.2598|10683.8604|10844.5801|10987.3896|11015.0098|10980.96|10898.6699|11017.2803|10629.29|10515.25|10987.4297|11322.71|11326.9805|11051.2998|10911.4404|11050.8896|11070.8398|11180.8096|11462.4502|11160.0498|10944.1797|10817.29|10599.46|10459.9199|10441.2002|10957.0195|10764.5898|10890.4805|10857.8701|10831.9199|10621.1396||10109.9102|10287.21|10176.7305|10554.04|10120.46|10154.6396|10321.9697|9455.3799|9912.9805|9205.5801|11194.1201|12347.6504|13008.9404|13720.6504|13859.4502|14105.8604|13918.8398|13728.0898|13824.1602|13729.8096|13899.54|13884.9502|13837.1904|13358.4697|13622.1299|13849.46|14094.5801|14545.54|14795.8701|14558.0195|14206.6699|14205.8604|14302.2695|14217.8096|13857.1201|14742.0703|15110.3701|14933.1797|14835.3604|14333.1602|14295.1299|14180.4404|13525.9297|13510.0596|13670.2695|13813.5596|13997.4004|14100.7402|14043.4199|14180.5303|13787.7998|13771.3096|13776.8496|13659.7305|14060|14880.3896|14770.2695|14876.3701|15105.96|15247.8096|14665.8096|14782.8096|14991.3398|14904.0303|14803.9697|15146.71|14984.46|14753.6797|14126.6797|13506.6504|13482.9902|13367.4404|13264.7002|12984.21|13137.5801|12996.8896|12387.5801|13319.5|13675.3701|13681.6699|13732.6797|13202.3203|13023.7305|13644.1602|13283.3096|14104.9004|14632.4004|14083.4805|15308.6201|15803.1699|16009.4102|15273.3896|15295.9697|15924.0596|15806.3799|15199.29|15416.3096|15879.8096|16125.3398|16348.5498|16345.7695|16220.9297|15923.6602|16414.5293|16633.9707|16877.6602|17155.1406|17832.8594|18363.2891|17781.0195|17615.6895|17410.5898|17450.1504|17064.5801|16999.0996|16472.2793|15443.1797|15318.9199|14965.9297|14921.29|15088.6602|15170.7305|15411|15242.4805|14782.3799|15016.9697|14668.5898|14679.9102|14294.7305|14582.2197|14106.1699|13847.3604|14350.1396|14319.3398|13955.4697|13713.6201|13891.71|13881.9697|13888.5098|13695.3301|13610.6104|13432.6904|13415.7695|12926.4004|13119.4404|13462.3799|13413.1201|13609.2197|13715.0596|13822.5898|13369.8799|13395.8096|13417.1396|13478.75|13683.6602|13467.29|13094.4199|12952.3799|12906.9805|12709.9297|12525.6904|12905.8496|12967.3799|13098.54|12994.7998|13032.0596|12983.9902|12853.2695|12310.4902|12240.5303|12651.9697|13114.8604|12806.0703|13091.0498|12806.7695|13223.9004|12824.3203|12344.8896|12420.2998|11326.0303|11297.9297|11548.1504|11353.1104|11221.5596|10688.1602|8810.5098|8343.3096|8277.21|8505.1201|8368.5195|7881.1099|7913.9399|7979.25|8188.2002|8136.4399|8131.4902|8317.1699|8377.71|8255.3604|8030.8501|7436.8701|7583.0601|7182.7998|6942.52
00558|1159121|/indices/egx-70|INDICES:EG|2011.75|1820.99|1876.5601|2013.92|1842.89|2078.53|2212.8501|2185.6899|2384.46|2350.3899|2452.77|2414.9199|2364.45|2311.8899|2254.6299|2152.5901|2145.1499|2055.6299|2066.4099|2093.25|2088.3601|2008.7|2010.25|1992.24|1857.1899|1870.7|1820.6899|1983.72|2006.1|2022.76|2000.45|1935.6|1857.08|1849.26|1820.16|1692.88|1650.1|1588.05|1535.61|1494.47|1425.9399|1477.36|1451.26|1384.6801|1325.5699|1283.4399|1221.29||1131.0601|1112.1801|1154.42|1225.35|1146.0601|1097.3199|1041.22|995.86|959.42|840.47|1096.22|1172.87|1209.27|1256.08|1266.53|1274.45|1277.48|1264.83|1276.5|1232.76|1275.24|1266.3|1267.16|1240.1801|1251.25|1269.0601|1298.45|1320.76|1325.65|1311.98|1289.7|1292.51|1279.1|1257.04|1181.47|1315.38|1369.79|1351.02|1334.65|1335.52|1296.5699|1265.66|1229.51|1256.16|1256.17|1269.96|1296.84|1311.1899|1307.6801|1332.29|1288.62|1287.13|1280.4|1276.34|1322.09|1436.21|1427.17|1442.25|1490.2|1526.35|1520.9399|1540.23|1576.76|1593.52|1605.75|1625.84|1590.5601|1554.72|1509.77|1459.16|1469.36|1472.4301|1452.24|1403.62|1399.05|1407.79|1350.73|1436.47|1455.61|1416.45|1429.09|1357.3101|1288.23|1325.05|1280.5601|1350.79|1372.5699|1310.84|1544.23|1604.8101|1611|1558.54|1561.73|1631.04|1586.05|1555.95|1594.4399|1639.78|1674.2|1657.5|1667.73|1627.95|1589.08|1734.8|1778.34|1764.26|1774.42|1826.12|1811.8101|1784.75|1770.35|1778.22|1806.33|1795.58|1823.79|1809.34|1794.03|1756.3199|1741.41|1720.8199|1768.63|1751.99|1763.47|1727.24|1682.6801|1662.17|1663.36|1672.15|1622.22|1649.16|1600.55|1567.54|1611.55|1628.67|1608.79|1612.49|1566|1494.8101|1479.28|1397.5|1352.02|1299.8101|1277.5601|1251.67|1291.61|1347.17|1321.8101|1313.14|1284.13|1283.64|1266.45|1230.4|1225.47|1224.46|1221.49|1185.1801|1192.72|1197.87|1206.78|1181.25|1165.12|1179.55|1184.1899|1173.0601|1117.35|1088.67|1043.96|1011.84|981.88|993.79|1010.06|1019.28|979.49|1001|967.64|987.92|986.52|||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|618.6422|594.7369|605.6717|632.7727|619.2776|644.8055|682.2224|689.8521|708.395|702.2464|720.1904|714.7085|697.9304|694.3134|689.1541|664.5875|649.3947|623.7282|634.3035|645.901|640.4097|636.3427|621.9006|622.9266|576.3191|579.1679|579.7441|616.7051|612.6287|595.2102|594.3225|595.0317|596.4957|616.3711|623.3579|593.6969|587.65|576.3577|559.1979|548.8212|540.1995|561.415|546.5989|537.3522|527.9875|527.6178|524.1751||509.5685|515.4305|519.4347|552.6486|533.9492|527.4101|511.5149|486.2821|500.8936|461.2236|586.5492|643.6191|665.1618|706.3099|714.3672|721.1662|711.2228|698.5995|710.5614|693.0219|709.9922|706.9191|709.2644|683.3103|707.1926|722.6962|739.169|753.7074|762.7503|751.2512|731.9775|737.0588|732.0888|728.0117|706.8462|765.9008|793.4919|782.5953|778.414|765.4624|757.9583|749.9712|716.6392|725.1499|727.187|737.4719|746.258|745.1477|731.1167|737.7816|729.1199|727.5528|731.3831|719.0824|725.0822|769.2446|761.3296|775.7227|789.7462|803.0092|795.1664|803.6024|807.1586|804.661|798.8816|800.616|783.2234|762.4286|736.1697|695.4037|701.4509|699.9516|692.7961|678.2398|679.1061|683.062|649.9779|679.5891|696.7955|683.8259|680.649|649.3375|633.9764|654.037|628.4441|677.0755|693.6307|666.6225|761.9267|794.5396|810.5248||796.547|834.0452|817.3625|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189|892.1133|915.6789|940.9813|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||1084.95|1134.08|1095.11|1084.03|1062.6|1024.34|1036.16|930.12|1172.8101|1266.78|1311.08|1364.67|1384.09|1400.9|1395.11|1383.04|1390.77|1363.21|1399.0699|1391.88|1393.01|1360.4399|1382.15|1402|1427.5|1447.79|1459.5699|1436.86|1406.5|1414.96|1408.54|1396.1899|1339.59|1439.86|1480.62|1469.49|1455.08|1443.25|1420.89|1404.23|1359.91|1375.77|1376.08|1403.3199|1524.14|1540.64|1536.89|1546.83|1521.41|1521.84|1536.45|1546.4301|1579.78|1658|1657.54|1682.29|1707.6801|1730.54|1739.21|1740.72|1771.0699|1789.05|1812.01|1811.62|1798.76|1751.4399|1722.86|1695.1|1697.4301|1724.08|1730.75|1684.1801|1698.79|1690.74|1647.42|1706.79|1723.91|1737.98|1760.33|1722.3101|1677.7|1740.02|1718.9399|1768.96|1784.85|1740.1899|1900.13|1937.88|1936.41|1896.03|1899.55|1953.73|1942.46|1896.13|1927.29|1990.09|2034.54|2062.1101|2062.8|2043.53|2037.9399|2138.24|2179.27|2181.45|2195.71|2293.04|2291.52|2273.1001|2262.76|2238.5701|2238.27|2251.6101|2271.8899|2243.4299|2106.0901|2047.29|2032.61|2025.92|2057.3101|2016.75|2037.02|2016.3|1970.28|1960.27|1943.65|1902.53|1810.8101|1852.16|1786.11|1731.95|1773.55|1776.59|1739.66|1744.45|1809.36|1788.63|1723.8101|1691.8101|1652.01|1564.6899|1564.95|1555.13|1573.33|1612.26|1606.6|1595.4399|1554.77|1570.96|1546.45|1509.24|1497.83|1459.6801|1435.73|1369.13|1385.37|1380.54|1360.22|1360.08|1351.78|1366.5699|1360.98|1352.86|1327.74|1309.99|1260.12|1234.96|1151.87|1163.29|1220.1899|1258.97|1202.88|1180.63|1127.67|1154.37|1113.04|1096|1100.0601|1064.36|1060.51|1087.77|1061.88|1018.25|980.95|822.33|799.72|791.6|803.38|805.88|790.26|788.73|808.63|816.88|806.08|811|810.75|806.66|794.48|784.91|763.25|769.64|753.74|743.67
00561|40525|/indices/egx-20-capped|INDICES:EG|12893.3398|12458.29|12665.0303|12932.8398|13149.96|13250.3799|13781.5898|13905.4902|14261.3604|14048.7002|14258.25|14164.8496|14163.1201|14167.2998|13886.9697|13432.5498|13245.8799|12894.25|13062.3604|13157.04|13199.7998|13137.71|12995.46|12990.6201|12460.2002|12478.4805|12754.6201|13236.1299|13178.9502|12862.8799|12581.3604|12790.3096|12798.4502|13091.8398|13387.2998|13083.2695|12890.2197|12709.79|12431.7197|12183.0596|12160.04|12737.0898|12570.7197|12587.5303|12408.7998|12408.2598|12185.4297||11626.7598|11783.9199|11678.3496|12260.8799|11786.0498|11771.1396|11708.5195|10983.8496|11280.2695|10193.79|12789.8398|14134.6602|14756.8096|15664.8604|15959.6104|16249.9697|16099.1104|15772.7598|15987.96|15900.8496|16238.6602|16227.0801|16262.96|15784.3496|16172.9102|16527.9805|16886.9902|17389.7109|17659.4609|17530.7207|17089.5293|17119.3301|17195.5703|17135.9609|16710.3008|17889.0996|18355.2793|18127.0898|18063.6699|17636.2207|17556.6094|17409.4102|16475.4492|16545.7305|16795.3301|16969.3203|17250.0801|17376.6406|17233.0996|17493.6191|17017.7793|17002.9102|17170.8809|16910.5391|17336.4492|18513.2109|18429.4492|18733.7305|19000.3594|19256.8301|18763.1406|18947.0996|19190.1094|18975.2402|18830.2402|19081.5|18834.0703|18673.0605|18012.4609|17035.8809|17155.8906|17268.0195|16987.1406|16702.9102|16797.2891|16722.2793|15961.8496|17164.0195|17468.8105|17375.6309|17426.2305|16686.8594|16411.6602|17302.7207|16837.8105|18016.3398|18750.3496|18005.5703|19729.7695|20437.6309|20673.9805|19708.2109|19720.0293|20640.5293|20445.1191|19740.5098|20120.2109|20686.3008|21005.7305|21334.8301|21305.9102|21043.3008|20642.2695|21496.2793|21793.2402|22077.5703|22480.5195|23268.8691|24006.9492|23390.8809|23264.8203|22884.6406|22882.8203|22360.2207|22172.6699|21536.3203|20349.3203|20035.3691|19702.7402|19561.1699|19677.1602|19840.5996|20195.5|19859.0195|19389.0703|19653.5508|19311.0391|19318.1895|18778.5898|19076.8301|18403.9805|17983.9297|18515.25|18447.5703|17969.1406|17564.9395|17742.9102|17602.0508|17447.4004|17070.0996|16934.5703|16574.2598|16436.7402|15825.3701|16172.9902|16552.5996|16512.3203|16695.0801|16742.7695|16911.9199|16602.5703|16730.3906|16689.5898|16742.9492|16873.6895|16559.5195|16273.6201|16195.2402|16126.6602|15900.7998|15705.7998|16135.3701|16226.2695|16370.7305|16379.4502|16330.0098|16144.79|16065.6699|15342.8398|15237.6797|15676.0195|16230.9805|15947.3096|16417.1602|16051.7197|16740.5|16261.7197|15462.9502|15676.3604|14196.5898|14089.9199|14406.0303|14259.21|13988.2803|13129.1797|11076.2002|10522.9297|10391.04|10688.9502|10560.1396|10012.5703|10073.4404|10180.4404|10428.7998|10421.46|10382.0703|10583.3604|10665.6104|10579.7002|10319.7998|9705.5498|9933.6602|9401.1699|9031.6299
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.04|534.01|535.82|522.42|536.63|529.65|529.56|520.69|526.5|533.26|542.75|546.19|547.45|539.27|530.88|534.71|529.36|522.31|499.82|539.57|556.49|553.17|553.34|553.08|540.03|530.85|522.12|532.96|531.97|543.49|597.28|603.56|602.35|605.57|597.35|597.4|603.65|608.98|620.82|649.02|649.27|658.74|669.2|678.09|685.9|685.53|697.98|708.73|719.64|717.16|712.42|692.04|683.84|672.5|673.52|687.3|694.3|673.83|678.21|675.07|661.03|681.59|687.44|695.04|702.82|687.57|668.08|691.11|685.07|699.34|698.78|682.88|742.74|749.46|747.38|738|740.28|754.06|748.07|734.46|752.6|775.1|800.23|804.64|811.36|800.82|794.55|842.66|858.37|852.25|853.53|878.68|865.82|867.15|867.68|865.53|870.97|878.26|899.82|894.81|861.59|856.1|852.2|848.49|870.97|846.97|855.06|850.97|832.36|824.45|825.44|804.74|767.55|795.43|772.59|763.03|785.6|789.71|773.76|782.88|815.91|798.22|773.53|762.71|742.58|689.26|692.55|691.14|697.09|720.24|711.19|700.73|674.8|685.5|673.82|649.42|637.3|619.91|609.98|573.41|588.72|591.14|587.39|592.06|587.01|591|590.45|586.78|569.69|561.5|532.36|518.64|477.01|483.68|512.01|523.87|493.7|478.48|460.55|473.1|464.27|463.44|461.72|451.71|449.36|463.6|447.77|428.3|403.51|350.73|339.32|335.44|345.91|353.31|351.62|345.67|356.56|357.26|356.62|362.93|365.16|363.39|360.45|362.49|358.05|359.77|354.07|351.03
00563|13185|/indices/qsi|INDICES:QA|10844.9199|10899.0596|10541.5303|10457.2998|10168.2695|10304.9502|10224.9199|10004.1904|10120.6699|10273.3496|10522.7803|10431.3604|10544.54|10736.3496|10913.8301|10678.2803|10435.96|10538.1602|10478.6104|10446.0596|10465.6396|10290.2002|10107.6504|10212.5801|9889.46|9691.0195|9958.3701|9999.46|10032.1299|10005.9004|9788.29|9942.0596|9763.7803|9836.2197|9882.9297|9767.1797|9602.4902|9411.8301|9368.1699|9368.29|9310.6602|9316.4404|9211.8896|9184.9697|9320.1797|9233.3496|9252.0703||8873.1602|8735.4297|8799.2998|8764.0498|8473.21|8576.3203|8989.7803|8458.3203|8479.2002|8576.5898|8230.4102|9309.3896|9490.1396|9934.0996|9846.9297|10204.6201|10442.0098|10624.0596|10698.3096|10444.3604|10511.7002|10426.3701|10340.3701|10256.9297|10358.3496|10147.8799|10267.2695|10363.2002|10274.5596|10188.9697|10377.8896|10427.96|10227.5195|10310.6904|10420.0195|10512.0596|10461.6504|10253.1904|10232.8496|9918.5996|9621.7002|9834.79|10397.6299|10631.2803|10503.0996|10613.3203|10566.5195|10444.4805|10688.6699|10515.8799|10319.3301|10273.0098|9730.5195|9871.8701|10027.1699|10480.5195|10451.1299|10348.1904|10259.0703|10189.5596|10145.6797|9953.7197|9970.5498|9781.1797|10111.6201|10191.5|9941.5|10505.1904|10720.3096|10712.3896|10787.75|10658.2197|10350.3496|10287.7002|10412.5098|10456.1396|10598.4004|10364.54|10328.4805|10214.1904|10368.1699|10280.96|10153.3604|10193.0098|9861.5303|9902.4805|9784.3096|9766.3301|10021.96|9826.8398|9886.4502||9447.8799|9886.8604|9981.2197|9607.8896|9420.6699|9318.5303|9259.9502|9024.0303|8922.5195|9097.9102|9242.2998|8880.5098|9049.1904|8891.1602|8749.6504|8805.7598|9088.0098|9196.6201|8918.4805|8792.9102|8573.9902|8825.7002|8847.79|8308.3398|8730.0596|9096.3604|9027.71|8893.2695|9207.0098|9459.6104|9200.0996|9135.8604|8630.6699|8526|8621.3398|8211.9404|7773.5898|7714.2598|7742.46|7825.77|7885.5|8146.23|8128.25|8172.1802|8342.0898|8132.0498|8312.4297|8360.7695|8409.4805|8675.46|8800.5596|8951.8203|9106.1904|9242.8203|9398.0898|9563.0801|9542.2803|9469.9297|8922.7197|9030.4404|9030.4404|9257.9004|9237.6797|9939.5801|10060.5195|10103.3496|10110.8398|9938.2803|10089.8604|10241.6104|10451.4697|10456.0098|10390.5996|10445.2402|10361.0303|10467.2305|10721.1504|10925.4004|10819.2998|10629.1299|10570.4102|10989.7598|10941.4297|10709.4697|10717.3398|10436.7598|10427.9102|10224.1299|10053.9502|9913.75|9714.9297|9774.9805|9960.9502|9955.9902|10371.1699|10438.4502|10389.96|10357.3301|10435.46|10412.5|10534.0996|10534.0996|10836.7402|11134.8096|11320.3896|10955.3096|10681.0801|10652.3096|10534.4004|10428.6699|9964.2598|9885.2197
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6834.9902|6860.8398|6678.48|6665.5298|6444.3398|6517.4702|6471.54|6317.98|6459.8101|6427.7402|6616.23|6600.48|6746.5601|6844.6001|6969.7598|6883.8301|6667.9399|6740.5498|6685.6499|6664.6899|6728.4302|6627.48|6525.8701|6729.1499|6499.29|6324.9902|6444.27|6468.2798|6529.27|6491.8501|6330.0698|6500.9199|6404.73|6485.2002|6548.2202|6489.9702|6373.4502|6279.1499|6240.2798|6247.23|6223.0098|6257.6099|6203.3999|6213.8799|6264.0098|6207.2402|6264.8799||6050.2202|5897.77|5900.3799|5903.7202|5764.3599|5924.02|6286.77|5923.2402|5891.5698|6076.27|5601.3701|6382.3198|6438.1401|6688.8901|6646.3101|6929.5698|7016.4502|7145.1802|7201.8398|7064.25|7077.6401|7064.9199|6948.2202|6812.1699|6916.79|6756.7202|6828.8301|6890.02|6844.6299|6760.21|6945.1602|6931.23|6823.6001|6846.79|6913.0498|7039.21|6947.7402|6834.7202|6838.23|6611.25|6355.4199|6502.2798|6893.9199|7016.0801|6915.2998|6985.48|6988.8501|6889.4502|7113.8999|6928.0898|6813.8301|6818.6299|6329.8901|6478.7998|6575.6401|6950.9199|6952.6899|6753.54|6674.8901|6585.0298|6631|6586.1699|6592.0898|6486.9502|6777.96|6710.98|6557.6001|7023.5801|7199.5801|7210.48|7239.4902|7164.7998|6981.7798|6985.5801|7042.48|7069.1899|7125.71|7064.29|7033.9102|6958.54|6966.5|6949.6401|6795.02|6756.4302|6540.8599|6554.71|6466.0601|6393.3198|6562.2402|6452.6899|6476.3398|6082.5498|6082.5498|6418.8701|6508.8901|6164.6099|5984.7002|5919.9902|5851.71|5721.3398|5673.3799|5826.52|5971.25|5717.0298|5819.3901|5702.3501|5548.9902|5619.0698|5743.3901|5845.7402|5621.71|5503.6201|5292.9502|5455.1802|5443.1899|4962.1602|5200.3599|5536.6899|5451.3599|5396.1299|5648.8301|5838.8398|5730.5898|5677.8301|5327.6899|5313.2202|5387.3799|5136.5801|4833.6802|4743.8501|4834.5898|4946.5|4923.2402|5036.8101|5025.5498|5066.3999|5149.4902|5038.25|5111.6802|5156.5498|5196.29|5310.04|5394.8501|5483.4399|5585.3599|5650.1401|5748.1699|5849|5840.3701|5776.8599|5385.7998||5424.3799|5621.0898|5652.8398|6061.8101|6097.02|5972.7002|5979.3701|5862.21|5983.73|6090.5698|6188.9199|6163.2202|6087.1299|6167.7202|6109.6699|6148.8901|6257.2402|6378.3701|6314.1001|6184.8599|6201.25|6471.4702|6402.4399|6301.1201|6271.8901|6128.4102|6099.8701|5942.4102|5828.48|5748.6802|5643.1699|5673.1201|5734.5601|5769.0801|5974.7002|6002.7798|5934.8398|5898.1499|5963.54|5942.23|5750.0698|5750.0698|5949.9502|6132.1802|6227.6001|6006.7402|5865.3799|5838.46|5762.4102|5712.52|5441.1899|5376.29
00565|40038|/indices/qe-all-shares|INDICES:QA|3429.48|3435.8|3350.1101|3326.28|3238.1201|3266.73|3229.79|3132.6101|3144.72|3152.3501|3232.8701|3211.3|3237.79|3289.1101|3341.23|3284.2|3199.4099|3227.8999|3208.3201|3205.1499|3215.1599|3162.8799|3111.8701|3163.3|3058.79|3003.72|3074.25|3091.6101|3106.8201|3086.4099|3009.95|3074.24|3019.52|3045.1899|3066.9099|3038.51|2989.79|2942.1201|2923.1699|2924.78|2910.6101|2911.3999|2877.6599|2863.6101|2887.45|2860.3401|2867.99||2765.72|2715.3799|2735.8799|2720.3701|2636.6299|2671.5701|2800.79|2639.3501|2636.3601|2679.0901|2524.8301|2843.1101|2861.8301|2975.4299|2953.47|3034.45|3100.3201|3151.27|3171.49|3101.2|3118.76|3098.74|3065.4399|3028.97|3060.8401|3000.3999|3029.3701|3055.6799|3032.1201|3007.75|3067.1899|3076.8201|3021.97|3042.04|3063.9099|3089.4099|3081.76|3003.5601|3004.4199|2932.3999|2838.9199|2905.52|3069.2|3137.71|3105.5701|3134.4399|3125.3601|3091.53|3159.3201|3098.6699|3051.54|3046.22|2895.3799|2966.9399|3036.29|3182.1101|3189.3601|3154.3301|3129.6599|3075.3899|3071.1299|3052.5801|3015.97|2993.8|3077.9099|3075.8601|3011.4399|3190.04|3244.3899|3233.1001|3239.8701|3216.6001|3097.28|3068.96|3100.01|3118.04|3149.6399|3100.23|3070.6299|3030.98|3059.8701|3034.6599|2996.27|2992.5601|2910|2919.54|2890.1799|2879.1101|2927.52|2870.98|2887.8799||2751.7|2903|2913.96|2768.02|2712.0701|2692.1699|2676.9399|2621.3601|2594.04|2651.3301|2707.3101|2599.9199|2649.48|2602.8601|2559.3999|2590.45|2703.77|2739.6101|2625.0801|2590.78|2525.1699|2602.3899|2539.25|2380.3201|2472.26|2553.77|2514.6101|2467.54|2590.8701|2654.72|2612.0901|2618.8|2474.04|2456.3201|2468.4099|2354.1899|2192.5601|2136.1399|2120.23|2136.8|2180.04|2281.3799|2273.8101|2295.76|2340.74|2294.1101|2369.22|2381.4099|2400.22|2461.03|2495.23|2526.6001|2586.24|2638.1899|2678.5901|2716.6001|2716.48|2685.6201|2534|2581.2|2581.2|2630.8301|2603.0701|2787.3601|2853.8101|2855.3201|2864.8701|2824.98|2871.97|2916.72|2955.9099|2956.1699|2924.3999|2939.51|2910.8201|2932.3601|2977.1599|3022.1499|2971.3301|2923.6399|2903.6001|3006.8101|2996.53|2937.9399|2937.3301|2869.1599|2862.9199|2810.3799|2763.6201|2730.3701|2683.1699|2699.55|2745.3|2745.6399|2859.9299|2879.78|2866.1201|2860.9399|2878.48|2876.3301|2906.72|2906.72|2982.21|3061.1899|3107.8301|3020.79|2949.3401|2946.6101|2916.22|2887.49|2772.23|2749.8899
00566|49677|/indices/karachi-100|INDICES:PK|44706.7617|45305.6289|45186.4805|44300.9492|45521.6289|44901.3086|43788.0781|45837.3516|45865.0195|46227.6484|45808.3594|46905.7891|46385.5391|45868.0391|45931|45654.3398|44434.8008|43416.7695|43740.5508|42470.3906|42207|40807.0898|40187.1797|40569.3516|40731.6094|39888|41266|40164.0195|40798.4297|40070.8281|41701.2305|42504.7617|42530.6719|42023|41056.2188|39621.5898|40290.7383|40029.6914|39258.4414|37607.6211|37330.8516|36190.3984|35051.3789|33939.4883|33438.9414|34609.0898|34350.4219|33931.2305|33836.6094|34008.3281|33267.6914|34111.6406|32806.3789|32831.8281|32033.1992|31621.7891|28109.5703|30667.4102|36060.8789|38219.6719|37983.6211|40249.2188|40243.2617|40143.6289|41630.9414|42633.0313|43167.7695|43207.0508|42323.3008|40848.5313|40832.9883|40916.5898|40732.25|39287.6484|37925.7891|37583.8906|35978.1602|34377.6094|33657.4609|33870.1484|34475.6914|33033.3203|32070.8105|32111.0996|31481.3105|30467.1992|29672.1191|31350.0098|28764.6309|29429.0703|31666.4102|32103.2695|32458.7695|33672.4883|34190.0195|33901.5781|35125.25|35572.9492|35505.2891|35974.7891|35703.8086|33166.6211|34716.5313|36122.9492|37130.6289|37292.4688|37337.8711|37521.8086|38649.3398|38531.8711|38306.9492|38950.2305|39539.0117|40016.1289|40486.6719|40887.3516|41112.7109|40264.7813|39306.5|39049.0781|37547.4883|37167.0195|38251.0391|38585.6602|38562.0508|40496.0313|40869.2813|41660.75|41388.8789|42004.0898|40556.4492|38430.2695|37517.9297|39226.3516|40998.5898|41320.1289|40920.3086|40854.7695|41742.2383|42588.2891|42446.6211|42842.1797|42505.0508|42786.4492|41221.75|40271|40284.1406|41910.8984|41637.3789|43680.6797|43948.1094|42912.8086|42074.0898|41623.5195|43594.7891|44536.9102|45542.7813|45259.3398|46071.8594|46637.6211|45560.3008|45030.2188|43363.2109|43011.2617|43740.4883|43267.1992|43627.1016|43808.8008|44301.1992|44551.1289|44178.8281|42933.7188|42523.9883|40471.4805|39428.2109|38645.8984|39080|40010.3594|40248.4102|40844.3984|41435.6992|41064|41105.3984|42087.8906|39846.7813|41312.5898|42409.2695|42750.1914|42787.1914|41401.0195|41206.9883|42641.75|43078.3789|45288.4883|46877.3711|45912.0313|45294.3906|44337.4414|45222.1484|46565.2891|46332.3086|46858.5586|49526.9219|48555.3008|52636.8711|50742.0313|51750.9102|49851.1289|49300.8984|49708.6484|47577.0586|47889.3711|48155.9297|48971.0508|48409.3516|49191.75|49623.8086|49007.9883|49375.7109|49925.0781|49555.8281|49963.7695|49364.8281|49210.5|49038.2305|47806.9688|46633.9883|46584.5313|45387.2305|43270.8984|42999.6602|42324.9414|42849.1211|41841.5586|39872.8789|41291.4297|41464.3086|41200.4805|40541.8086|39781.9492|40363.6797|40340.2305|39464.6484|39926.6992|39499.0781|39907.6406|39390.2109|39505.2813|39151.7813|39188.4688|37966.7617|37783.5391
00567|977729|/indices/kmi-all-shares|INDICES:PK|21571.7695|22112.4609|22163.6504|21792.6094|22302.0605|22126.1309|21677.3594|22828.5293|22806.7207|23041.25|22767.8906|23222.7793|22643.5098|22427.8691|22604.5195|22543.1895|22098.4609|21520.2793|21788.7109|21023.4395|20830.5898|20198.0703|19752.1602|19972.2891|20036.1191|19613.5801|20311.8398|19818.5605|20196.1602|19893.0898|20790.1191|21181.2695|21182|21047.3691|20270.3008|19493.0508|19592.8398|19502.9004|19229.4102|18539.5508|18598.3594|17951.4199|17473.1992|16901.0801|16672.3809|17089.4395|17070.9395|16995.3301|16890.2305|16773.7598|16319.0596|16646.2695|15774.1201|15850.3203|15213.54|15005|13229.3203|14432.7002|16856.2109|17891.4805|17447.5605|18512.7793|18559.3398|18613.2793|19560.8203|19995.4004|20240.9492|20332.4609|20035.5801|19309.8398|19345.1797|19251.8496|18907.7207|18480.6504|17905.5703|17757.2695|16908.6309|16248.8799|15950.6602|16032.3799|16155.7998|15433.4102|14983.4102|14953.2598|14594.6201|14113.4502|13627.9805|14726.9697|13453.1104|13764.6104|14762.5195|14873.46|15051.5996|15713.8301|16023.7598|16064.8799|16550.9707|16682.0195|16577.1895|16874.8203|16709.5391|15541.8896|16365.1201|17216.9609|17739.8809|17924.0508|17950.3203|18160.8496|18685.6895|18517.3203|18481.0605|18918.8301|19297.0703|19578.4004|19711.0801|19776.8203|19833.6504|19372.25|19197.0605|19058.6406|18252.7305|18182.3906|18635.1797|18919.8906|18802.2305|19695.4902|19934.5605|20348.2695|20307.7207|20606.4902|20143.4609|19034.25|18396.0098|19123.0293|19951.1191|20219.4805|20059.6699|19826.0605|20413.8008|20934.25|20850.5898|21031.2109|20773.75|20784.1309|20190.5801|19718.3809|19979.5293|20772.5996|20664.1602|21626.0391|21677.5898|21420.6406|21053.0605|20974.3809|21891.4492|22167.8809|22496.8691|22466.5703|22934.6191|23012.8691|22528.6895|22198.0508|21677.8203|21445.8906|21724.8105|21366.2695|21365.1797|21666.1406|22001.2305|21991.2109|21552.4902|21007.0996|21154.7695|20356.7695|19845|19775.1992|20021.2305|20063.4199|20235.9707|20624.7598|20961.8008|20678.2793|20453.1191|20928.3008|19806.2598|20700.9902|21321.8301|21308.4199|21287.4004|20817.25|20504.0508|20936.7695|21327.3496|22438.2109|23337.1406|22640.8008|21965.3398|21427.4004|22016.1797|22467.0801|22538.5996|22833.7305|24286.4004|23788.8906|25499.5703|24526.4492|24611.7598|23762.0605|23768.8906|23964.6094|22931.3105|23107.2598|22947.5996|23198.5391|22860.4902|23215.0703|23462.5801|23355.4199|23500.4902|23711.9707|23616.5508|23950.2891|23842.4707|23416.5|23207.0391|22676.8809|22101.1992|22362.2207|21881.3398|20852.3691|20717.1797|20098.1094|20312.5|19778.8906|18772.9004|19614.9297|19659.1309|19513.3008|19176.8203|18854.5996|18965.1992|18778.9297|18511.3594|18670.8691|18540.8496|18578.3105|18358.4395|18359.3809|18257.1797|18267.6504|17648.9492|17565.1094
00568|29146|/indices/ftse-pakistan|INDICES:PK|884|904.08|890.71|900.82|923.98|914.34|906.51|946.3|947.41|961.29|972.62|1010.53|995.8|1008.91|1024.35|1025.1801|960.22|968.82|994.68|948.35|941.43|936.01|910.04|925.78|909.91|910.04|950.02|951.43|970.33|947.87|973.37|1008.82|1005.02|1008.07|1010.39|990.38|1000.69|990.58|987.27|970.11|960.37|939.76|909.8|886.14|882.64|903.38|920.54|912.78|910.26|900.03|872.07|902.26|854.96|865.59|852|825.66|753.12|833.84|956.29|1056.39|1080.51|1178.63|1167.74|1156.46|1213.38|1258.8199|1266.5|1272|1233.37|1206.8199|1208.99|1164.9301|1141.04|1115.05|1096.1899|1090.13|1065.9399|1027.01|1027.61|1024.01|1048.22|1010.73|986.21|992.15|958.97|918.14|868.43|952.86|871.39|897.3|984.33|1008.57|1003.97|1039.16|1037.45|1002.43|1070.4|1081.85|1074.1899|1095.0601|1117.9399|1058.98|1086.62|1112.59|1160.51|1173.77|1154.85|1164.83|1194.86|1203.39|1175.54|1191.92|1225.61|1234.09|1242.47|1247.67|1265.96|1248|1192.12|1162.84|1062.36|1040.05|1076.72|1138.34|1130.9399|1186.23|1163.59|1207.9|1203.08|1238.99|1225.45|1158.25|1166.49|1206.8|1251.74|1237.2|1230.97|1229.42|1241.1899|1263.77|1260.72|1275.51|1280.9|1312.1801|1272.8199|1264.22|1246.29|1285.28|1279.72|1348.0601|1345.52|1307.23|1305.12|1285.73|1329.8|1332.45|1382.6801|1359.17|1428.65|1441.3101|1411.3101|1404.08|1332.39|1337.87|1364.28|1351.2|1371.02|1329.23|1355.04|1362.47|1381.79|1346.21|1335.3101|1247.99|1232.97|1197.02|1183.9399|1198.09|1217.87|1223.27|1237.39|1228|1185.58|1208.64|1157.85|1183.1899|1205.74|1228.2|1251.96|1147.6|1158.83|1278.1899|1275.9301|1317.99|1374.28|1399.02|1386.75|1365.64|1345.46|1368.08|1327.24|1366.3199|1442.5|1447.88|1620.02|1539.42|1577.7|1499.78|1463.75|1497.6801|1446.52|1437.65|1466.17|1503.25|1505.62|1571.1|1624.5|1619.8101|1634.85|1651.79|1645.0601|1652.11|1643.96|1698.86|1728.2|1657.92|1640.0601|1652.5601|1574.85|1512.5699|1513.83|1480.08|1495.1801|1498.89|1467.92|1522.09|1505.5699|1498.16|1500.29|1487.0699|1515.85|1538.84|1509.99|1529.34|1523.84|1507.76|1476.41|1480.59|1522.21|1536.86|1476.87|1465.46
00569|49679|/indices/karachi-30|INDICES:PK|18276.4707|18537.7793|18484.9102|18170.3398|18722.0801|18476.6699|18149.3691|19173.8301|19173.0801|19230.6406|19104.5|19575.9902|19318.8496|19060.9805|19109.6406|19123.7695|18584.0098|18097.7207|18246.2109|17730.1504|17682.5|17159.8203|16903.3008|17026.6504|17081.7891|16750.3691|17381.2793|16934.8594|17279.4902|16979.4004|17605.6797|18046.2598|18071.1406|17918.6309|17695.4004|17176.7695|17538.4102|17297.0391|17070.0195|16315.3604|16147.8301|15693.71|15202.8203|14680.1504|14439.46|15037.4199|15000.8896|14743.1104|14747.5996|14903.6602|14619.7002|15081.8203|14422.2998|14407.5596|14205.2002|14014.75|12320.2402|13537.0303|16016.6396|17385.4004|17477.5996|18597.9707|18598.6602|18454.5098|19147.7793|19806.8496|19997.2695|20028.1992|19473.7598|18776.9805|18656.4805|18619.2695|18598.6797|18010.25|17531.2695|17340.5293|16753.5098|16044.6904|15737.8896|15828.6299|16237.3799|15493.0195|14998.0703|15103|14834.1699|14302.5195|13931.6904|14847.96|13406.7803|13793.1699|15051.9004|15283.3896|15395.5898|15934.8496|16124.7002|15892.9902|16631.7695|16803.7598|16787.6895|17155.5996|17063.0898|15733.71|16386.6602|17077.4707|17670.8906|17739.3691|17650.5508|17734.5801|18259.4707|18238.6797|18151.1895|18580.3691|19022.0195|19289.9609|19454.3691|19598.5996|19737.7695|19346.5703|18757.0703|18615.1406|17594.5703|17273.9707|18058.7402|18405.9102|18382.4199|19324.0391|19442.6191|19959.3809|19880.1406|20270.0195|19586.2305|18449.25|18256.9102|19077.8691|19917.7891|20130.3105|20023.5508|20098.4102|20490.6699|21011.5293|20926.6797|21176.1797|21012.1504|21335.9492|20398.3496|19865.4395|19773.5605|20568.5703|20489.5801|21566.3008|21663.8301|20990.6504|20620.1992|20313.9004|21378.6191|21848.8008|22409.3906|22309.1699|23031.1699|23460.3203|22801.3398|22569.5996|21550.6895|21611.0098|22059.2402|21734.4297|21850.5801|21896.0801|22152.0508|22434.1309|22392.3594|21671.0098|21457.9492|20215.6699|19754.2207|19280.1992|19490.7109|20108.9102|20329.9004|20662.5098|21103.3008|20939.9805|20871.3594|21416.6895|20209.7402|21037.6191|21605.9492|21881.0391|21979.5801|21105.8691|21002.9004|22054.5195|22198.6504|23347.5703|24372.3105|23854|23639.5898|23102.0996|23509.4609|24250.8398|24176.0508|24317.2598|25842.3691|25375.6309|27946.6406|26787.3301|27529.0801|26450.9707|26004.5801|26453.9297|25211.9102|25418.2109|25615.5996|26173.5|25956.2891|26605.0195|26932.0195|26592.2305|26695.5703|26950.6309|26716.7598|26914.4395|26436.6504|26739.2305|26661.3105|25851.7109|25151.7402|25183.8594|24447.4297|23166.8496|23145.2207|22775.8691|23199.9609|22750.7402|21817.8809|22489.4707|22640.6309|22663.9102|22436.1992|22107.8496|22553.8906|22755.1699|22344.1602|22771.3398|22566.2305|22886.8809|22563.1699|22727.25|22630.2891|22721.4102|21807.0801|21653.0195
00570|49678|/indices/karachi-all-share|INDICES:PK|30293.8691|30722.2793|30709.5391|30286.1895|31054.8906|30750.1992|30013.0508|31402.0195|31436.1504|31851.1797|31552.6895|32386.0898|32061.5293|31840.9199|31914.5898|31889.5293|31169.4902|30444.4902|30738.3594|29770.5801|29549.4102|28719.5996|28273.8594|28456.7793|28667.5098|28185.5605|29118.2598|28471.7891|28874.0508|28574.8398|29636.1094|30167|30246.2109|29748.9004|28807.8398|27858.6406|28134.2598|28042.9199|27559.2598|26719.3203|26741.2109|25841.8203|25087.0195|24254.2207|24072.2207|24702.3906|24614.0195|24435.1797|24380.7402|24208.0195|23682.1797|23937.6094|23119.3008|23259.2207|22695.4609|22515.5898|20485.2305|22106.4102|25291.9609|26557.8496|26289.3809|27895.1504|28015.75|28042.8203|29067.5391|29529.8906|29998.4492|30058.4492|29774|29017.5703|29118.1992|29320.1602|28863.4395|27838.5195|26858.9902|26714.1309|25730.6191|24729.6992|24457.6504|24453.8301|24794.5898|23972.4707|23430.1191|23383.9102|23038|22485.7598|22007.1191|22940.4902|21397.3398|21767.6895|22976.3301|23409.4707|23815.7598|24652.1699|25032.7793|24986.0508|25622.6992|25939.7402|25892.7598|26155.4902|26007.3594|24582.4707|25693.0703|26537.7891|27098.1699|27229.2109|27405.3398|27506.6191|28279.3203|28197.5898|28174|28520.1992|28852|29016.7793|29331.2109|29652.8008|29825.9902|29367.6699|28917.8301|28738.9609|28000.0391|28001.3008|28384.0996|28326.9609|28331.5|29381.6895|29500.7207|30019.9492|29935.2598|30463.5|29667.8105|28422.7109|27767.4492|28795.9902|29944.4707|30084.7695|29965.8203|29978.3203|30653.8301|30889.6406|30726.0898|30945.7793|30875.4199|30713.4102|29947.0098|29364.0605|29519.0508|30582.9102|30152.2891|31691.4707|31872.0801|31401.2109|30718.7109|30397.7207|31586.0391|32259.1699|32983.6094|32748.1797|33096.8711|33313.2305|32727.2402|32343.3691|31607.6992|31220.0391|31666.5508|31237.9609|31456.9297|31656.1602|31887.2305|32043.2891|31595.4297|30932.0703|30877.0508|29774.2402|29021.9297|28635.5293|28895.6504|29112.9395|29011.1504|29261.8809|29476.4199|29359.1699|29344.4297|29877.7793|28697.2207|29650.5605|30395.7109|30462.2305|30410.4707|29753.2891|29519.5098|30239.7793|30621.3203|32079.6992|33038.7617|32438.0293|31778.8203|31096.9902|31712.3301|32494.3008|32247.6406|32690.6094|34360.3711|33693.5898|36130.3281|35081.4102|35355.6406|34144.3086|34010.7617|33783.6797|32584.3203|32871.3906|32985.3984|33161.2813|32707.7793|33167.9883|33529.8516|33166.3086|33484.5586|33732.3906|33677.1602|33934.0898|33804.9688|33650.8281|33426.4414|32842.4297|31828.8301|31835.1309|31119.4004|29944.5508|29724.2109|29105.4395|29385.7402|28668.3301|27357.5|28519.7891|28527.4102|28275.0703|27682.25|27153.9609|27295.1699|27204.6191|26607.9609|26792.6797|26493.0605|26570.0195|26265.7109|26302.5703|26103.0703|26156.4102|25451.5898|25313.1191
00571|945503|/indices/karachi-meezan-30|INDICES:PK|72513.9766|74279.6875|74473.25|73105.3594|74401.4297|73816.5469|72524.6328|76412.8906|76278.3672|76623|75470.7734|76326.9063|74222.7578|72850.1875|73741.9766|73990.1328|72454.8438|70749.2578|71646.6016|69018.6328|68296.6094|65731.7109|64009.7695|64746.9219|65175.5508|63496.6914|65934.7188|63763.2891|65270.6484|63394.8203|66558.6094|68332.9531|67986.8828|67522.2813|65322.3711|63724.7695|64483.3281|64060.4297|63107.6484|59947.6094|60264.7813|57654.3711|56459.3203|54584.6484|53002.0508|55122.4805|55175.1406|55171.6719|55100.6992|55362.0781|54098.6016|55529.3789|52384.6719|52582.1016|50588.9688|49722.5313|43055.2383|47460.4414|55908.0391|60180.2891|59433.3086|63541.7813|64061.5313|63911.6602|67075.0234|68956.7578|70276.4219|70790.2266|68878.3906|65952.8438|65875.0938|65149.8906|64210.4883|62713.9492|61513.5117|61220.6484|58944.3516|56081.1289|54769.3906|54589.4688|55326.8594|52805.6289|51040.7109|51008.8906|49716.7695|47795.3984|46226.3008|49876.0781|44929.4414|46356.4297|50276.3984|50417.25|51004.5195|53285.8906|54341.6289|54118.5117|56706.2109|57064.5508|56531.8281|58233.6914|57440.2383|51963.1484|54401.1719|57879.7813|60432.2383|60944.3984|61038.8984|61630.4609|63313.9883|62969.4219|62724.9102|64383.0117|66233.4688|67559.8672|67988.2422|68425.75|68600.0781|66987.9063|66233.3828|65911.25|62178.5586|61443.4805|64159.8203|65132.1016|64764.2695|68388.9609|69776.8281|71304.4297|71270.9609|72121.3125|69940.4063|65361.8906|63401.6016|66468.0938|69230.7266|70308.9219|69504.0703|68783.4609|70817.4219|72969.9922|72638.6016|73665.5078|72584.0703|72172.0625|68889.4609|67134.6797|67913.5313|71060.3438|70649.2578|74059.6563|74495.3984|73050.7813|71541.1328|70753.3984|74668.2188|75896.6406|76867.0781|76958.0078|78676.9531|79229.1328|76988.0234|76057.3594|73773.1172|72977.1484|74301.7734|72743.6094|72753.3828|73968.0938|75368.9609|75669.5313|74536.5938|72169.8438|72115.1875|68611.6328|66658.0313|66325.0234|67013.4766|68096.0078|69355.4219|70398.1875|72026.3828|70669.7969|69984.6172|71902.6172|66250.4766|69184.3203|71442.6563|72120.7734|72452.8906|70579.7734|69706.8203|71501.3906|72517.4688|77022.8828|80818.6875|78379.5|77088.7109|75083.9063|77078.2813|78598.2188|78999.4922|79569.9766|85335.5469|83689.9219|90648.1875|86365.5234|87834.7734|84564.2266|84468.1797|86458.6484|81462.9063|82017.8125|81825.2891|83323.2969|82114.7422|83745.1094|85020.3984|84327.5625|84889.3984|85954.75|85649.7734|85916.5469|84801.4609|84213.1875|84073.8672|81794.7266|79684.2031|80159.5703|77320.3828|72732.4688|72196.8203|70491.2188|71319.7891|69488.6094|66544.3203|68974.2109|69897.0078|69901.5625|68959.3594|68020.5|68887.6484|68589.0781|68236.9531|69647.4609|69056.9531|69944.6719|69179.0313|70087.1563|69932.6094|69923.2188|66811.6719|66162.7734
00572|14770|/indices/bet|INDICES:RO|11212.8203|11147.3203|11242.2803|11302.2695|10961.6504|10874.4199|10742.75|10499.8701|10201.8496|10345.9502|10492.21|10614.8496|10306.4697|10335.9502|10210.8096|10144.7695|9805.5996|9685.2598|9660.04|9521.1602|9550.5703|9286.1104|9069.2803|8910.1299|8808.3301|8510.3701|8795.0703|8874.9902|8841.21|8879.96|8961.5898|9115.8799|9301.7305|8993.7998|8850.6797|8725.1201|8733.6299|8572.8604|8377.8896|8551.29|8511.7998|8443.6504|8668.0498|8603.8604|8707.3398|8731.9902|8848.75|8701.29|8592.4805|8174.1001|8381.2002|7978.6401|7917.7202|7935.0601|8349.9297|7525.6001|7528.9302|7347.75|7882.1899|9445.0303|9121.2695|10097.21|10099.8203|10025.5898|10027.8799|10219.75|10087.4199|9952.8301|9921.5898|9948.5303|9885.5596|9880.4199|9977.4697|9886.9297|9718.4902|9692.5098|9689.6104|9607.6699|9677.6104|9539.9102|9528.71|9441.5195|9603.3799|9441.6904|9231.8496|9245.2998|9235.7197|9095|9035.2695|9146.5098|9068.9004|8961.46|9087.5801|9091.29|8967.0801|8814.2695|8746.1797|8504.2402|8575.7695|8493.1299|8189.1299|8223.7197|8304.5801|8443.4297|8416.0303|8351.2998|8267.3799|8202.21|8045.3799|8031.5|7861.8301|7844.3301|7663.4902|7766.8701|7657.0801|7556.5298|7030.4702|7053.6699|7201.4302|7240.73|7665.1899|7415.9102|6961.8599|8574.4805|8684.75|8665.3604|8522.7803|8574.8799|8657.2197|8563.3701|8412.3604|8600.2695|8393.9004|8554.1504|8412.7197|8382.7197|8162.6899|8304.71|8274.54|8271.6602|8185.4902|8154.4902|8088.71|8040.7798|7898.0898|7933.4502|7835.3398|8087.0098|8108.8398|8201.2803|8253.1201|8080.1001|8263.0996|8409.7002|8775.9102|8788.3203|8780.2197|8920.4902|8871.04|8861.1104|8714.1699|8660.9902|8816.96|8477.1797|8352.2197|8356.1299|8328.5|8002.5498|8243.25|8434.4404|8361.9502|8269.0498|7985.8198|7753.7402|7796.52|7603.3101|7693.5498|7796.21|7782.7998|7772.1401|7771.6299|7748.23|7857.79|7933.48|8034.96|7984.3198|7877.9199|7848.1001|8013.3198|7862.1499|8119.7598|8378.9297|8302.8604|8317.3096|8328.9199|8303.0303|8374.71|8132.73|8044.79|7855.3599|8347.5498|8467.6699|8515.4004|8769.4102|8647.4902|8485.5996|8407.6699|8298.6504|8230.46|8232.8398|8258.7305|8209.2197|8069.3398|7981.0098|7969.4102|7894.0898|7978.9702|7953.8701|7745.3901|7668.5498|7492.7598|7495.7402|7289.73|7143.96|7219.27|7085.0498|7013.6099|7056.79|6894.98|6948.2798|6836.1201|6824.1899|6849.7998|6780.8999|6829.1201|6862.0298|6897.3701|6943.4502|6936.8398|7000.27|6979.1499|7027.2402|7004.8398|6985.27|6907.8599|6789.0498|6752.0098|6725.1899|6638.0298|6614.6001|6472.6001|6487.0601
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|992.73|988.71|996.7|998.6|972.31|968.86|957.72|937.63|913.32|919.62|931.57|942.57|917.08|917.39|906.1|898.06|871.6|862.96|860.27|844.24|845.11|822.61|805.45|792.95|784.6|761.89|786.4|791.4|794.79|800.16|806.63|822.64|837.55|813.47|802.93|792.04|793.44|779.08|765.24|780.2|775.42|771.12|789.9|783.79|794.3|798.75|809.85|799.52|786.53|753.81|768.85|734.19|726.52|727.35|763.17|692.35|692.58|679.88|716.65|861.56|835|932.38|931.22|926.81|925.2|945.65|933.4|914.37|909.85|911.93|906.62|904.72|913.23|906.49|890.86|878.21|878.25|869.06|874.59|861.24|859.74|853.71|868.04|856.99|834.49|832.66|834.2|822.41|816.94|827.11|819.78|811.87|823.03|822.55|810.93|796.99|792.25|773.87|776.75|770.46|742.05|745.53|752.88|765.82|763.44|758.31|751.6|747.57|734.88|734.03|721.71|720.03|704.07|713.92|705.81|697.75|652.82|654.62|668.51|669.15|704.73|681.58|642.73|780.9|789.39|789.52|776.86|781.44|789.59|777.2|765.41|783.7|766.92|780|768.6|768.9|753.37|766.51|765.2|764.75|757.26|757.19|752.74|747.77|734.8|738.95|732.69|754.24|752.54|762.74|761.03|742.19|760.61|775.8|810.43|810.5|813|827.34|822.73|823.83|812.76|809.11|823.24|797.87|787.6|787.23|787.43|758.38|783.02|801.3|793.44|783.24|757.1|736.6|740.34|723.01|730.56|736.59|735.93|733.71|734.11|726.43|731.66|737.93|745.66|742|736.27|734.67|745.83|731.12|747.61|767.15|759.56|758.73|756.3|753.37|759.01|738.48|730.95|715.28|757.12|767.17|769.31|787.04|775.45|762.2|756.09|743.32|737.4|738.06|739.72|737.25|726.94|720.13|718.96|710.6|715.97|715.9|699.42|695.52|677.96|679.6|661.76|650.43|657.46|643.44|636.29|638.56|625.15|629.22|619.45|619.08|620.84|613.9|618.61|621.12|622.83|627.37|627.77|633.07|631.6|636.34|635.07|631.62|623.71|614.28|610.84|608.48|600.32|597.93|587.44|587.29
00574|38014|/indices/hungary-stock-market|INDICES:HU|42772.9492|42997.6094|43775.4102|44242.9297|44201.25|44042.1211|43711.8398|43269|43790.1719|44069.3086|43389.3281|44045.2617|43517.1211|43630.2188|44204.4492|44393.2109|42107.5703|41197.1406|41614.9219|41263.6719|39227.8711|39308.8984|38204.6719|37335.1016|35390.4414|32279.1699|33655.1016|33225.1484|33660.4414|33449.8398|31933.2598|33591.5117|34837.9883|34836.8203|34842.5117|36043.5586|36591.8281|35952.5313|34691.7383|35107.9688|35200.8789|35589.6016|35931.5195|36360.4414|37279.8203|37403.5703|37985.6602|35875.7109|35050.9219|34046.1289|34796.1289|35180.8984|32964.6719|33173.3984|33761.8711|32265.9199|32065.1406|30959.9395|34189.0898|41185.2891|40229.6406|45781.3516|44905.9805|44486.9219|43072.0781|44515.9688|44422.8086|45364.1406|46141.2188|45984.4609|45606.3516|45760.1484|44207.5|43704.8516|44053.9492|43384.6289|43441.4219|42159.5781|42159.3594|40826.3281|40332.5586|39826.5117|40890.7383|41116.9219|40285.2109|40312.4609|39794.1211|39519.5781|40005.8984|40615.4219|40309.6094|40965.4805|41707.2617|40699.6914|41016.6484|40279.3086|40387.2109|40588.1797|41159.5703|40904.1211|40022.6211|39877.8203|41068.2109|41775.3594|43064.3984|42810.1094|42940.7383|41841.9219|41683.7813|41931.6719|41335.0195|40288.4414|40170.6602|40814.6016|40179.8398|39704.6094|40973.3398|40944.8203|41503.9102|40886.0586|40145.1797|39138.9492|39578.6289|40125.7188|39384.5586|40109.3711|39379.7813|39328.3906|38586.6289|37155.2109|35937.6094|37185.9297|36347.8906|36945.25|37171.4102|35783.4805|36269.1719|37189.9805|37233.3984|36192.1289|36436.9609|36171.2617|36760|35943.6406|35186.5195|35641.7617|35775.7305|36127.7109|35396.6211|36038.9609|36738.3086|35952.6797|35758.0586|36770.9297|37644.0586|37916.3086|38295.7188|38122.8711|38351.6484|37962.2617|37258.8984|36940.3711|38891.2383|38411.5|36939.1797|38240.0898|39138.8711|38320.3203|39951.4609|40785.8711|40021.8906|39877.8594|39995.1602|39377.3086|39027.5508|38657.3711|38232.5586|38188.8086|39709|39279.75|39435.2383|39762.6719|39667.1289|39132.6211|38894.8789|37941.8203|37290.6484|38178.6289|38325.9297|37596.75|37719.8984|38011.3281|36969.1484|36812.2383|36678.2188|35750.6484|35633.9102|35915.4219|35503.6914|35205.4219|35599.5117|35512.4688|35411.0117|35150.4414|34358.9297|34835.8008|34435.5313|32864.0391|32956.3008|32969.4414|32622.4004|32600.3398|31634.2598|32097.0898|32778|32727.2402|33193.8086|32886.0313|33828.8594|33156.0898|32905.8906|32714.5801|32881.9219|32949.7695|32855.8711|32003.0508|31638.8105|31876.2598|30588.3809|29808.4902|29979.9609|30109.0195|30502.1504|30017.2305|29802.7891|29572.3594|28392.0098|28438.9492|27664.25|28120.0898|28097.6602|28445.8301|28189.5996|27733.7695|27599.7695|27812.8906|27311.4492|27628.1699|27851.6309|27065.9707|27026.3008|26328.6699
00575|49598|/indices/bumix|INDICES:HU|3747.8799|3738.77|3808.26|3754.04|3765.1699|3761.3|3762.99|3669.1499|3744.6699|3768.6201|3716.1699|3720.1399|3692.3501|3774.6399|3753.1299|3723.52|3668.4099|3553|3530.03|3418.8601|3463.96|3467.5901|3356.6499|3240.74|3172.9099|3117.8101|3311.3|3326.29|3388.3601|3375.8701|3263.45|3380.1001|3426.71|3440.8601|3469.22|3581.3|3592|3481.72|3431.21|3474.49|3426.4299|3376.6299|3477.25|3432.73|3569.8501|3536.76|3629.5|3546.9199|3482.3|3320.8501|3288.23|3305.2|3266.0901|3211.51|3325.05|2922.78|2717.1899|2582.9299|2692.8899|3385.8501|3399.23|3683.6499|3692.8601|3599.0901|3613.3401|3731.1101|3754.8301|3806.1399|3822.2|3817.5701|3773.28|3842.5601|3908.3301|3964.71|3983.8999|3979.49|3930.48|3939.21|3955.24|3939.8|4074.9299|4222.54|4322.1201|4328.6802|4360.7598|4251.2598|4213.5098|4270.5298|4320.1802|4326.7402|4334.3901|4337.04|4374.75|4432.6001|4531.4102|4485.7402|4351.6001|4242.2402|4232.1499|4196.6602|4221.73|4137.8501|4266.5298|4344.4502|4436.21|4405.6699|4390.3599|4410.6099|4346.2202|4179.1099|4134.52|3989.9199|3956.9299|3826.77|3808.7|3886.6001|3932.27|3945.54|3978.4199|3911.46|3858.8201|3772.99|3729.3899|3801.98|3830.51|3987.24|3848.6599|3837.76|3698.78|3670.98|3619.7|3654.1001|3614.02|3673.8401|3639.96|3581.5701|3634.6001|3692.48|3696.1399|3711.98|3729.78|3760.8201|3812.4299|3878.21|3834.3501|3929.3799|4007.6201|3997.71|4031.1599|4085.3101|4131.75|4122.8799|4101.25|4178.1899|4188.6602|4246.9199|4319.3398|4224.6699|4361.6802|4027.3501|3907.73|3759.6299|3956.03|4002.5601|4004.6399|4196.46|4211.25|4114.4102|4166.73|4202.1602|4275.9199|4336.3501|4393.96|4299.1299|4208.8599|4252.3999|4020.22|4078.9299|4081|4010.3999|3710.47|3860.5901|3344.6499|3265.48|3142.3701|3059.55|3017.1201|3012.4399|2998.1201|2901.45|2942.02|2933.6799|2894.2|2765.47|2735.25|2711.5801|2736.23|2710.96|2735.29|2579.1001|2484.9199|2403.6201|2434.5601|2216.78|2090.48|2073.27|2077.6001|2036.8199|2062.4199|2057.1499|2045.26|2051.97|2057.3899|2051.5801|2039.79|2146.26|2022.23|1946.03|1968.42|1948.96|1958.62|1937.98|1953.38|1964.88|1954.5601|1939.5699|1930.17|1913.35|1892.83|1870.42|1884.14|1881.83|1874.5601|1871.78|1870.01|1885.4301|1832.4399|1827.04|1812.84|1824.4301|1806.42|1807.22|1828.24|1814.97|1791.1|1762.73|1750.17|1733.37|1717.49|1708.51|1687.2|1685.3
00576|28888|/indices/ftse-hungary|INDICES:HU|4107.3501|4119.8501|4181.4702|4247.2202|4225.3999|4227.8198|4176.4399|4143.1299|4213.5298|4209.4102|4132.8198|4220.7402|4172.8701|4180.0498|4230.7402|4238.29|4036.05|3961.3899|4031.97|3975.1799|3733.3301|3733.6499|3649.6699|3601.4299|3403.8799|3063.04|3179.79|3110.76|3154.1101|3134.6399|2962.8799|3160.4299|3304.98|3263.23|3265.95|3400.6201|3464.3201|3367.5601|3274.8101|3356.27|3346.5|3376.4199|3395.8201|3477.0801|3551.3501|3567.05|3614.04|3368.8799|3255.3701|3111.77|3203.9099|3256.5801|2997|3020.6699|3096.98|3024.24|3043.74|2918.21|3337.45|4062.6899|3959.4199|4536.0498|4448.4702|4399.8198|4232.3901|4391.25|4337.9702|4481.5298|4565.4502|4558.6201|4519.3799|4564.98|4388.2002|4298.27|4324.9502|4239.5298|4265.3599|4123.4102|4154.7598|3980.1201|3928.6799|3850.8101|3948.1399|3975.1201|3887.2|3886.79|3804.52|3805.24|3836.71|3915.73|3838.3899|3919.25|4006.8999|3885.9199|3880.99|3767.8999|3819.6201|3914.46|3989.8601|3943.3201|3859.3999|3886.73|4009.76|4055.1399|4184.9102|4171.1802|4202.3398|4070.5801|4056.3899|4107.8999|4021.45|3892.3101|3882.6899|3932.6699|3855.03|3800.79|3915.78|3921.72|3976.8999|3919.0601|3862.49|3753.54|3798.24|3866.52|3768.8401|3832.96|3779.9199|3779.6101|3705.1201|3527.5601|3403.71|3531.8301|3431.6499|3489.0801|3518.8201|3381.5801|3427.95|3515.8899|3521.6599|3409.8999|3454.6001|3422.0801|3492.05|3411.3601|3317.1599|3361.6799|3367.8401|3401.46|3329.1399|3368.52|3439.45|3368.2|3356.3101|3492.73|3610.7|3629.77|3714.52|3699.47|3712.46|3720.04|3660.01|3635.8999|3818.02|3746.9199|3602.3|3716.3301|3820.6399|3718.6899|3870.24|3940.49|3831.5801|3814|3821.47|3759.76|3722.26|3684.2|3629.6399|3611.98|3773.5|3713.96|3742.72|3810.3501|3849.54|3789.02|3767.22|3671.23|3589.54|3686.3301|3708.1299|3647.21|3655.3|3689.75|3578.5801|3568.9099|3547.1799|3448.77|3434.29|3465.3101|3428.3301|3374.77|3425.5|3416.8999|3396.8999|3378.6699|3318.01|3400.8201|3346.1201|3219.6001|3233.6599|3239.1799|3198.78|3208.74|3108.3601|3156.25|3230.05|3217.4399|3283.73|3253.52|3351.23|3281.21|3253.05|3236.3201|3249.5701|3260.3101|3241.5|3155.7|3120.01|3146.9299|3013.1399|2933.74|2948.74|2968.6101|3009.5801|2955.8999|2936.9099|2905.78|2788.1101|2792.77|2713.3301|2760.6299|2760.46|2796.9199|2771.99|2720.98|2706.6399|2728.8201|2668.3799|2699.78|2722.5701|2632.8501|2633.4399|2561.76
00577|49601|/indices/htx-(eur)|INDICES:HU|3970.4099|4029.76|4140.02|4126.6299|4110.75|4034.74|4018.45|3952.3999|4058.49|4140|4075.75|4131.3599|4082.3201|4090.0901|4092.24|4117.8901|3863.1001|3801.1699|3866.4299|3886.1799|3696.4399|3678.6799|3571.0901|3498.46|3325.6799|3003.03|3147.1499|3129.47|3247.6101|3216.1499|3057.27|3210.6599|3320.54|3283.8799|3363.1699|3526.02|3611.6201|3575.3899|3441.4099|3460.53|3417.22|3468.1001|3507.22|3505.47|3694.96|3692.05|3785.73|3626.54|3520.0801|3402.1399|3508.3799|3533.1599|3278.3501|3333.4099|3362.5901|3053.9199|3100.6101|3058.1399|3368.72|4116.73|4001.8601|4529.23|4482.8301|4404.4399|4318.1099|4468.96|4489.6802|4576.7998|4695.02|4656.7798|4627.3101|4638.5601|4478.2998|4402.73|4443.8398|4388.4902|4383.6201|4349.9399|4330.5298|4200.6499|4135.3398|4104.1299|4179.52|4211.6099|4175.7402|4185.4302|4145.5098|4138.1699|4232.77|4288.8999|4275.79|4332.7202|4420.6001|4332.5498|4401.8999|4362.8701|4330.6499|4395.5898|4470.77|4407.0698|4301.9302|4312.5498|4521.2798|4634.4102|4782.3398|4771.6299|4745.3799|4676.6899|4644.4702|4724.1299|4712.77|4629.0098|4608.0801|4655.2002|4598.71|4562.9399|4725.1899|4710.54|4777.52|4641.0098|4564.1802|4447.3398|4490.6699|4511|4464.96|4545.71|4458.9702|4450.4199|4364.2002|4189.5698|4152.52|4218.5|4137.8901|4199.1699|4227.2998|4092.6599|4122.8901|4231.6699|4241.96|4158.2598|4186.96|4177.1802|4248.9502|4135.3799|4014.6799|4102.7598|4143.1499|4103.75|4090.21|4211.2402|4332.21|4240.8501|4236.4399|4399.3999|4543.5|4594.2402|4665.8198|4676.6099|4718.6201|4614.8901|4536.4302|4458.29|4717.0498|4677.3398|4500.8999|4687.0098|4804.0298|4703.0801|4942.4399|5056.9902|5007.5601|5006.4902|5022.7202|4924.3198|4871.3901|4783.7998|4731.4102|4753.98|4935.1699|4880.2798|4888.04|4907.5098|4834.8701|4814.9102|4791.8301|4643.8901|4598.73|4703.6201|4717.8198|4686.23|4727.2202|4759.7202|4664.7402|4614.29|4605.6499|4520.1699|4511.02|4531.75|4452.7402|4430.4102|4469.1602|4482.8501|4472.5898|4458.3101|4385.4502|4442.75|4391.1299|4281.5898|4257.3301|4254.29|4235.0298|4255.5698|4159.9399|4200.3398|4302.3501|4233.8599|4323.79|4299.96|4428.4102|4351|4301.6001|4245.9902|4299.3999|4323.1099|4328.4702|4200.1401|4145.8101|4128.1899|3941.6599|3865.8601|3942.8899|3943.8301|3991.8999|3977.99|3894.51|3889.96|3775.5901|3809.55|3645.9199|3740.9299|3682.47|3726.53|3673.6799|3641.97|3610.8999|3642.5701|3599.1399|3633.75|3633.01|3525.4299|3524.76|3417.97
00578|49600|/indices/htx-(huf)|INDICES:HU|9368.5996|9440.4102|9600.9697|9675.79|9673.0801|9625.2305|9556.6602|9425.7402|9540.9004|9629.1104|9488.7998|9564.5195|9453.1201|9491|9576.8398|9600.1396|9147.8301|8931.4297|8969.75|8933.1201|8594.9297|8623.4404|8329.9902|8106|7728.8501|7148.1299|7438.1001|7397.8301|7506.9702|7473.1499|7217.9302|7502.8901|7701.9302|7701.7002|7723.2598|7984.6802|8107.3901|8022.9502|7690.2598|7776.77|7830.2998|7940.46|8036.0698|8096.8701|8292.4404|8314.5498|8437.46|8148.54|7998.8398|7827.52|7956.1001|8055.7402|7579.5098|7618.7798|7704.02|7252.21|7153|6949.9502|7437.02|8935.7402|8766.1104|9906.6201|9770.2402|9669.9697|9459.5498|9748.4102|9785.7598|9904.6699|10052.3701|10011.29|9932.4805|9902.9102|9603.9004|9549.9697|9631.79|9525.4805|9487.8896|9261.75|9230.9697|9015.6904|8903.6904|8857.0098|9089.9297|9122.96|8965.3496|8964.5596|8903.4102|8821.5996|8926.0596|9034.8203|9075.0195|9188.6797|9327.7305|9156.4297|9259.0098|9136.0098|9105.6299|9182.7197|9283.9404|9289.04|9085.7197|9123.6797|9488.9902|9718.1602|9995.9404|9902.0498|9905.5996|9754.1904|9691.1904|9701.4199|9610.5195|9469.7402|9444.5498|9601.8496|9499.04|9446.04|9736.8496|9708.0303|9853.21|9679.5996|9506.3301|9277.71|9382.5|9472.0996|9357.4805|9553.3799|9323.6602|9290.3398|9089.25|8834|8727.1797|8849.1699|8698.4502|8842.3896|8870.5|8587.3096|8696.6201|8925.6602|8973.6504|8725.0996|8773.4902|8711.4102|8822.3398|8643.9502|8489.9697|8602.3701|8679.1299|8762.4805|8611.4805|8814.6797|8997.8896|8804.9805|8791.2998|9074.5098|9286.1104|9351.6699|9467.0996|9430.1396|9518.0498|9350.2803|9187.6299|9046.5898|9524.6797|9460.4297|9165.7598|9517.5303|9706.8496|9528.3604|9940.04|10158.2695|10042.0801|10029.2197|10050.5|9910.1396|9836.6504|9740.1504|9669.2598|9678.5195|9984.3203|9876.9102|9890.3896|9897.6396|9741.25|9625.6104|9583.6504|9413.2598|9268.4805|9454.8496|9473.75|9316.6602|9369.0195|9415.2197|9185.8799|9133.3799|9108.8096|8933.2998|8927.2197|9005.7305|8900.8604|8884.3799|8977.8896|8956.8398|8925.5898|8901.8799|8752.8301|8907.7002|8830.6904|8647.0596|8643.5|8662.4404|8599.8799|8564.5498|8334.46|8446.46|8604.2803|8590.5|8664.96|8599.2305|8861.2695|8695.9297|8639.3496|8583.4404|8628.2305|8614.7998|8644.5801|8416.21|8320.4004|8360.9697|8052.6001|7860.0098|7921.46|7912.1001|8009.5801|7890.4399|7820.1001|7788|7487.3799|7511.3501|7310.3999|7424.5801|7407.8198|7482.4302|7390.8599|7286.29|7267.02|7327.5498|7249.77|7332.2202|7382.0898|7219.6499|7181|7033.29
00579|49599|/indices/htx-(usd)|INDICES:HU|4784.1401|4827.4502|4922.2798|4853.1299|4849.4502|4805.1699|4797.2202|4706.9102|4926.2002|5020.5698|4939.2002|4968.1699|4959.6099|4978.6602|4948.54|5046.8901|4751.8101|4632.2998|4730.3901|4705.1899|4488.0298|4395.4702|4233.1699|4135.1802|3949.0801|3498.0801|3722.3|3667.74|3836.8899|3767.55|3552.24|3807.8401|3928.53|3874.1599|4001.51|4196.1401|4272.1802|4214.8501|4069.47|4022.7|3903.1499|3925.3601|3942.99|3926.8201|4132.2598|4152.27|4282.9902|4033.98|3833.54|3680.6001|3814.48|3869.8701|3544.71|3629.75|3678.1699|3297.77|3428.6599|3268.8401|3728.8401|4656.23|4395.8501|4915.1201|4861.8599|4829.0298|4785.3301|4927.02|4981.2998|5086.4199|5241.98|5163.2002|5129.3701|5165.7402|4948.0698|4854.4502|4903.1201|4850.1602|4831.1899|4853.0098|4803|4679.3101|4563.7598|4506.1299|4575.5298|4637.6099|4628.3901|4623.8501|4565.2402|4596.8799|4700.2798|4804.21|4746.98|4820.7998|4960.79|4875.21|4940.0298|4968.4302|4902.5098|4934.0498|5068.73|4911.02|4819.8799|4812.5898|5083.7202|5184.75|5338.29|5364.9902|5368.9199|5248.6499|5215.04|5330.2402|5327.5498|5200.46|5247.4502|5278.77|5179.75|5168.8999|5418.8501|5369.0698|5430.3701|5326.7202|5207.5|5085.3198|5125.4199|5096.2998|5086.04|5146.8701|5058.2598|5071.04|4954.8901|4746.9902|4725.3501|4849.5898|4784.02|4833.4502|4910.0098|4813.1699|4809.9702|4901.7598|4935.5298|4835.02|4776.8999|4775.5601|4924.5298|4818.75|4700.1802|4786.8901|4871.3101|4791.3398|4760.1802|4892.2002|5097.2798|4946.1099|4937.3599|5178.1001|5426.75|5481.1602|5646.3398|5742.1802|5816.6401|5658.54|5579.1201|5510.4502|5830.04|5762.25|5540.8301|5763.8398|5980.29|5760.5698|6146.9199|6287.6099|6121.4902|6081.1299|6045.6001|5913.1201|5764.8101|5628.3799|5578.3398|5641.3101|5891.1099|5749.9399|5700.6699|5701.2998|5599.98|5675.3398|5671.3599|5448.4502|5436.6201|5629.77|5644.1699|5633.0801|5615.46|5650.7402|5481.2998|5440.9302|5412.3198|5309.8398|5258.5|5187.7202|5072.1201|5053.1001|5005.4502|5020.1201|5002.1401|5026.75|4904.6899|4973.6602|4796.4302|4704.3901|4636.0098|4546.98|4499.9302|4518.1299|4449.27|4538.6699|4621.3701|4511.8101|4567|4544.6299|4707.1802|4622.2798|4641|4545.5498|4591.1099|4593.2998|4578.4399|4430.0898|4337.1401|4297.2402|4153.3301|4121.2002|4181.23|4170.4102|4333.21|4424.7202|4256.3101|4228.7798|4154.48|4257.75|4097.2798|4197.1401|4110.7402|4178|4100.75|4108.3198|4089.1699|4072.02|3984.4299|4063.45|3988.1299|3902.8301|3889.3899|3804.8799
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2186.3101|2160.6799|2126.3501|2064.9399|2054.4299|2063.8701|2070.3201|2075.79|2103.24|2169.46|2095.8799|2048.0601|1956.12|1971.45|1942.39|1946.4399|1885.5601|1809.1899|1801.7|1799.75|1746.37|1696.8101|1695.85|1671.4301|1616.96|1595.16|1656.12|1593.16|1562.6801|1485.41|1480.05|1522.08|1551.12|1528.0601|1502.38|1497.46|1500.22|1496.1899|1496.74|1537.22|1491.99|1461.16|1479.64|1505.6801|1472.45|1400.98|1491.59|1461.9399|1443.38|1419.46|1344.23|1357.61|1347.6899|1379.48|1331.62|1266.16|1283.4301|1247.27|1260.9399|1315.78|1388.97|1556.75|1508.96|1534.15|1495.34|1529.03|1584.76|1555.34|1526.12|1517.79|1515.45|1523.65|1508.0699|1499.17|1462.5699|1456.7|1452.6899|1425.5601|1367.5699|1348.08|1368.64|1368.5601|1393.86|1425.61|1422.4|1440.7|1427.3101|1432.59|1401.9|1455.65|1460.35|1475.65|1490.41|1433.59|1436.33|1445.26|1467.29|1444.6|1456.8101|1478.55|1496.9399|1477.76|1494.96|1448.85|1390.0699|1369.0699|1372.65|1348.21|1349.09|1348.59|1348.89|1308.15|1311.7|1291.75|1287.75|1283.98|1269.33|1267.5|1229.46|1217.3199|1188.63|1217.58|1218.66|1245.5|1240.38|1226.97|1260.21|1268.65|1263.73|1211.34|1223.76|1234.9301|1238.84|1257.9399|1251.52|1260.25|1270.23|1271.98|1262.76|1294.1899|1305.62|1274.91|1267.4399|1252.84|1285.45|1268.2|1322.8101|1324.64|1350.27|1359.1|1319.23|1324.24|1337.64|1346.87|1323.78|1365.4301|1373.9399|1392.79|1364.21|1355.58|1361.3|1347.38|1365.66|1370.54|1367.86|1362.73|1365.9|1366.28|1359.61|1374.3|1371.8|1342.23|1299.54|1289.95|1297.92|1266.99|1284.28|1286.92|1307.62|1328.1801|1330.33|1310.91|1298.0601|1313.3199|1339.41|1320.67|1285.65|1261.71|1303.9|1313.42|1309.22|1330.08|1327.99|1384.36|1391.86|1383.55|1363.11|1363.25|1364.66|1346.79|1364.5|1372.27|1378.17|1358.41|1365.3101|1378.48|1398.34|1392.45|1364.5|1324.1|1317.45|1312.64|1291.38|1291.47|1325.46|1273.96|1284.77|1278.55|1288.11|1278.9301|1227.8|1269.71|1254.24|1242.58|1244.58|1232.09|1235.51|1218.9301|1214.84|1218.5699|1231.64|1226.4399|1234.22|1229.12|1229.15|1231.34|1254.78|1268.77|1208.88|1269.85|1260.95|1267.5|1266.5601|1240.45|1224.3101|1223.0601|1237.09|1216.22|1264.96|1280.6801|1251.47|1242.05
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1153.71|1140.1801|1122.0601|1089.66|1084.11|1085.5|1081|1083.02|1097.1|1131.64|1093.26|1068.3199|1020.36|1028.35|1013.2|1015.31|983.55|943.71|939.81|938.79|910.95|885.09|884.59|871.86|843.44|832.07|863.87|831.03|815.13|774.83|772.03|793.95|809.1|797.07|783.68|781.11|782.55|780.45|780.74|801.85|778.26|762.18|781.36|795.11|777.56|739.82|787.67|772.01|762.21|749.58|709.85|716.92|711.68|728.47|703.19|668.63|676.45|656.94|652.96|678.37|715.7|802.15|777.53|790.51|770.51|787.87|816.58|801.43|786.37|782.08|780.87|785.1|777.07|772.49|753.62|750.6|748.53|734.56|704.68|694.63|705.23|705.19|718.22|734.58|732.93|742.35|735.46|738.18|722.37|750.06|752.48|760.36|767.97|738.69|740.11|744.71|756.06|744.36|749.89|761.08|770.55|760.68|769.53|745.79|715.54|704.73|706.57|693.31|692.51|691.81|683.01|661.16|658.77|648.75|646.74|644.85|637.49|636.57|617.46|611.37|596.96|611.5|612.04|625.52|622.95|616.21|632.91|637.15|634.68|608.37|614.6|620.21|622.18|631.77|628.55|632.93|637.94|638.82|627.58|643.21|648.89|633.62|629.91|622.66|638.86|630.29|657.43|658.34|671.08|675.46|655.65|657.18|663.83|668.41|656.95|676.59|680.8|690.14|675.98|671.7|674.54|667.64|673.35|672.14|667.24|664.74|666.28|666.47|663.22|670.38|669.16|654.74|633.91|629.24|633.13|618.04|626.47|627.76|637.85|647.89|648.94|639.46|633.19|640.64|653.36|644.22|627.14|615.46|636.04|640.69|638.64|648.81|647.79|675.29|678.95|674.9|664.92|664.99|665.68|656.96|665.6|669.39|672.27|662.63|666|672.42|682.11|678.09|664.48|644.8|641.56|639.22|628.87|628.32|641.76|614.41|618.76|614.65|619.25|614.84|590.25|610.4|602.96|597.36|598.32|592.32|593.96|585.99|584.03|585.82|592.1|589.6|593.34|590.89|590.9|591.96|603.22|609.95|581.16|610.47|606.19|609.34|608.89|596.34|588.58|587.98|594.72|584.69|608.12|615.68|601.63|597.11
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3019.6201|2986.78|2967.75|2885.1899|2857.01|2850.9199|2853.97|2866.01|2901.8501|3018.73|2912.5701|2785.9299|2644.51|2672.6499|2630.29|2635.04|2555.3799|2451.6101|2434.8401|2452.8899|2374.7|2324.46|2325.3501|2308.53|2254.1499|2220.45|2305.8601|2222.5701|2194.2|2067.55|2068.9099|2139.1001|2183.3999|2146.46|2105.47|2095.9099|2096.1001|2086.5601|2080.23|2133.04|2061.1101|2015.85|2057.49|2108.8101|2045.15|1931.02|2072.96|2021.5|1999.55|1954.61|1843.9|1864.3101|1853.73|1892.53|1823.98|1717.29|1744.25|1682.73|1721.05|1827.46|1932.92|2170.55|2096.8999|2117.8601|2067.6001|2096.0801|2199.79|2158.9299|2121.5901|2132.26|2135.2|2153.1499|2144.9099|2129.75|2068.8799|2051.1699|2043.04|2007.52|1930.48|1898.2|1911.4399|1894.63|1936.21|2008.46|1997.9301|2018.5601|2002.97|2027.15|1977.27|2068.1499|2077.0801|2107.76|2123.47|2035.24|2040.84|2046.71|2085.47|2041.09|2065.96|2118.47|2129.8999|2117.0701|2160.49|2090.6399|1969.8|1924.66|1933.63|1920.8199|1921.89|1940.48|1887.24|1826.8|1850.05|1801.14|1772.8199|1727.75|1693.6801|1705.5601|1657.4301|1627.24|1579.98|1613.62|1608.3101|1633.2|1633.24|1631.0699|1670.6899|1686.1899|1672.55|1604.05|1613.4399|1625.2|1609.01|1639.29|1605.49|1620.65|1624.3101|1622.91|1593.84|1637.46|1646.0699|1591.09|1590.74|1582.59|1651.91|1636.15|1710.42|1715.67|1754.08|1762.83|1721.39|1729.15|1749.96|1756.42|1725.5699|1777.39|1780.3199|1814.59|1782.99|1771.9399|1775.29|1757.1801|1775.21|1778.9301|1782.51|1770.26|1776.87|1772.77|1750.55|1757.34|1754.3|1715.98|1655.67|1634.62|1648.11|1607.64|1637.89|1632.63|1670.3101|1700.28|1706.63|1674.16|1694.1899|1703.8199|1721|1711.6801|1652.89|1639.1899|1659.23|1679.6899|1671.55|1716.85|1759.6899|1808.27|1808.03|1811.89|1779.74|1773.58|1752.53|1763.26|1813.83|1814.77|1830.16|1795.63|1849.71|1871.3199|1910.55|1902.8199|1837.49|1764.77|1751.04|1747.5699|1719.01|1745.95|1761.7|1686.48|1732.64|1728.23|1745.41|1730.4399|1637.5|1742.77|1714.26|1698.29|1707.64|1710.61|1736.38|1710.83|1717.5601|1698.35|1728.8|1713.41|1718.35|1704.08|1696.26|1704.37|1745.23|1764.5601|1646.4|1749.12|1753.48|1763.01|1765.22|1719.4|1704.27|1696.8199|1716.35|1694.67|1805.63|1835.98|1755.6899|1783.1
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|106.37|103.73|99.96|97.31|97.34|98.9|98.08|97.74|98.92|100.75|96.77|97.91|95.12|95.05|94.83|95.07|92.9|89.19|89.62|88.49|87.39|83.41|82.1|79.52|75.5|74.47|75.78|72.61|70.17|69.02|68.35|68.92|69.17|68.07|67.09|66.74|68.17|67.77|67.88|70.49|68.99|67.35|67.19|||||||67.32|64.66|65.16|64.87|68.25|64.91|63.26|64.67|63.92|65.06|67.56|70.56|79.99|77.67|80.32|77.49|79.98|80.38|79.39|77.18|75.9|76.34|76.45|76.79|75.3|73.54|74.05|74.6|72.52|68.55|68.22|69.65|69.64|68.97|70.97|71.59|72.53|71.89|72.36|71.81|75.24|75.92|76.43|76.56|75.67|76.89|77.41|78.59|77.33|77.73|77.06|78.65|76.74|77.15|74.18|72.34|71.79|72.56|72.74|70.06|69.7|70.8|70.03|69.87|69.23|69.77|70.03|72.36|73.98|71.05|70.02|69.9|72.48|72.34|72.61|71.7|70.32|74.58|74.36|73.59|68.25|68.8|69.5|69.85|70.81|69.45|70.06|71.12|71.08|71.31|74.56|75.91|73.38|73.1|73.81|74.06|73.48|77.6|78.78|80.5|80.38|77.96|78.49|79.53|80.51|78.49|82.16|82.82|84.06|82.82|82.04|82.52|82.23|83.1|83.77|83.87|83.95|84.17|84.57|85.72|87.07|86.63|84.2|81.68|81.75|82.15|81.03|81.69|82.09|82.69|84.23|84.02|82.18|80.22|81.51|83.62|82.37|80.03|78.64|82.16|82.94|82.59|84.29|83.11|86.2|86.8|86.03|86.14|86.05|86.96|86.12|86.81|87.67|87.51|86.38|85.96|86.97|88.06|87.3|86.48|83.92|83.57|83.43|81.92|81.33|84.74|81.32|82.15|81.31|83.62|82.85|81.49|85.3|85.08|84.48|85.06|84.24|84.48|83.19|82.78|83.4|84.49|84.1|84.89|84.56|85.24|85.62|87.32|88.64|84.66|89.12|88.47|88.7|88.77|87.19|86.29|86.44|87.69|86.12|89.71|90.75|88.8|88.18
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|371.11|368.2|364.17|354.48|352.62|355.18|352.72|358.11|358.65|357.24|353.74|343.02|333.64|337.16|338.95|342.19|325.04|303.57|301.51|299.42|300.95|290.58|280.15|274.7|263.2|261.9|270.58|255.48|249.67|237.76|229.02|238.09|241.62|235.48|231.24|229.14|228.18|225.89|228.04|237.8|230.1|228.13|225.41|||||||213.89|204.05|203.97|203.63|209.66|204.17|202.3|200.76|194.12|200.43|210.86|223.25|243.38|236.69|236.04|233.88|238.69|234.02|225.86|225.19|219.49|220.24|215.08|219.9|221.29|215.79|217.63|215.08|204.46|195.75|192.79|195.11|195.46|200.91|205.64|207.84|211.68|212.28|212.6|217.23|220.25|222.42|222.03|219.59|218.56|221.87|225.34|228.26|229.39|228.18|229.62|238.99|231.6|228.46|221.98|221.77|223.44|217.48|208.04|204.72|205.55|211.13|208.75|212.7|217.48|220.75|221|219.47|221.66|214.89|217.01|215.94|221.12|221.88|223.71|222.32|223.58|228.21|228.19|227.39|225.78|232.35|236.17|237.95|243.66|237.58|236.96|236.38|237.62|235.85|241.43|234.3|233.73|233.25|237.78|232.93|232.82|236.38|238.78|245.63|250.39|242.81|245.11|249.06|250.69|244.99|246.9|250.93|252.08|256.71|255.23|258.07|260.53|265.64|265.92|259.56|253.47|254.72|256.42|263.26|271.03|269.65|266.67|259.11|260.76|262|258.43|260.3|264.61|267.78|273.13|276.19|261.58|264.64|265.2|269.55|263.81|248.26|242.24|248.34|245.41|246.41|247.95|254.27|262.32|263.47|262.49|261.49|266.01|260.68|262.3|268.77|269.39|271.7|264.52|270.45|273.77|275.27|271.68|269.23|264.99|265.65|262.59|260.38|261.2|267.91|252.82|254.04|249.64|251.28|245.81|242.18|237.97|233.02|224.31|227.76|224.66|225.25|223.8|224.49|221.04|221.02|220.46|218.92|217.74|209.94|207.53|210.67|208.89|198.95|204.32|203.2|206.95|205.19|198.08|192.73|189.73|189.09|186.76|192.68|195.97|190.04|189.59
00585|49642|/indices/colcap|INDICES:CO|1282.21|1317.08|1322.11|1316.8101|1314.46|1324.54|1353.6801|1344.72|1359.48|1352.5699|1365.95|1370.46|1348.12|1418.98|1452.58|1453.12|1437.89|1422.21|1426.47|1377.67|1341.23|1261.74|1239.74|1209.87|1172.34|1136.75|1175.33|1171.8|1190.01|1165.01|1171.35|1206.55|1212.45|1240.24|1226.21|1186.29|1153.28|1142.1801|1134.34|1173.9301|1156.16|1147.78|1125.26|1110.65|1161.41|1143.13|1203.0699|1095.84|1057.66|1053.75|1110.26|1142.04|1122.37|1192.08|1187.13|1127.55|1147.54|919.59|1174.3101|1502.84|1549.61|1631.45|1664.4|1654.7|1623.83|1647.91|1656.04|1654.9301|1676.49|1661.21|1642.86|1630.8|1611.67|1611.92|1613.84|1627.25|1636.23|1645.88|1628.55|1578.61|1590.86|1593.05|1584.99|1594.22|1580.6|1567.53|1559.52|1505.29|1542.8101|1537.8|1543.38|1580.5601|1600.39|1605.15|1579.1899|1548.98|1560.1899|1526.36|1509.8199|1487|1489.41|1500.05|1550.38|1555.38|1597.75|1574.3101|1604.97|1599.83|1587.74|1597.1899|1579.72|1503.01|1515.35|1491.74|1488.84|1468.77|1462.03|1425.47|1392.95|1388.38|1356.75|1325.9301|1301.86|1359.3101|1382.45|1379.24|1370.91|1436.9|1419.91|1390.97|1397.17|1452.38|1462.71|1494.99|1506.0699|1482.99|1498.21|1475.9|1542.77|1538.7|1528.58|1524.96|1531.96|1536.13|1547.34|1546.75|1557.59|1577.01|1522.79|1541.23|1547.96|1564.47|1526.36|1520.52|1550.08|1547.04|1566.45|1561.45|1538.4399|1520.76|1455.52|1459.0601|1475.75|1482.1|1456.38|1532.6|1520.71|1500.99|1567.74|1592.8199|1551.04|1521.41|1545.5699|1513.65|1493.9301|1465.02|1449.35|1449.85|1449.66|1443.55|1434.36|1418.58|1445.0699|1464.99|1486.35|1491.47|1487.52|1486.15|1492.96|1499.58|1494.17|1475.17|1477.21|1463.0699|1476.47|1486.79|1471.34|1487.8|1470.3199|1462.9|1435.12|1464.77|1450.45|1441.8101|1448.9301|1436.1899|1443.5601|1384.92|1371.54|1362.33|1378.28|1368.98|1365.61|1355.53|1337.29|1335.67|1329.58|1333.5699|1341.83|1347.4|1369.79|1372.59|1354.35|1369.62|1374.08|1351.6801|1330.3101|1341.58|1324.8|1306.5601|1295.67|1307.4399|1299.03|1345.66|1360.96|1362.97|1346.0699|1348.2|1338.83|1351.6|1354.63|1397.9|1394.38|1373.42|1349.79|1323.66|1309.48|1308.22|1332.85|1339.6|1297.64|1312.98
00586|945499|/indices/coleqty|INDICES:CO|896.31|919.68|923.97|919.12|917.02|921.89|943.06|936.77|948.89|944.89|953.79|956.97|942.68|989.71|1008.88|1008.53|1001.48|989.79|992.9|959.64|936.46|881.14|864.85|844.49|819.92|795.54|822.04|819.51|832.13|815.26|819.96|842.48|848.02|865.05|853.57|824.99|801.11|794.63|789.46|814.8|802.39|798.39|782.05|771.93|808.15|794.1|832.57|764.16|736.74|735.09|773.7|795.28|784.56|833.55|822.58|781.56|803.03|646.38|822.62|1038.5699|1068.17|1121.27|1146.04|1140.21|1119.46|1135.2|1139.9|1138.61|1154.58|1142.9399|1129.62|1121.09|1108.58|1109.04|1111.89|1121.03|1128.1|1135.7|1123.92|1091.04|1097.99|1099.87|1092.3|1097.77|1090.84|1082|1076.98|1041.33|1065.08|1060.49|1064.1|1088.91|1102.1899|1104.66|1084.76|1064.61|1070.47|1051.33|1038.15|1023.44|1021.57|1027.67|1063.3199|1069.53|1097.5699|1081|1097.7|1090.55|1082.12|1088.25|1076.63|1026.8101|1035.27|1020.29|1019.69|1008.65|1002.96|977.87|952.26|949.14|929.67|912.34|893.77|928.28|940.09|938.33|933.47|975.21|959.75|939.53|935.84|971.64|977.8|999.49|1007.97|998.18|1008.19|997.77|1044.34|1044.5699|1040|1038.55|1042.71|1047.77|1055.9399|1055|1063.04|1075.6801|1040.84|1052.64|1056.8199|1066.67|1042.83|1034.89|1056.2|1054.73|1068.59|1065.73|1052.3|1041.3101|1000.59|1001.96|1013.27|1019.29|1002.68|1053.3|1047.35|1034.12|1077.63|1094|1066.27|1046.59|1062.88|1041.95|1028.5601|1008.57|997.85|998.38|997.54|993.78|987.22|976.84|993.92|1006.63|1020.8|1021.38|1018.69|1017.45|1021.3|1024.37|1020.56|1007.51|1008.96|1000.02|1008.77|1015.25|1004.16|1014.62|1001.72|996.04|978.39|997.49|988.84|983.57|988.26|979.51|984.63|946.87|938.18|932.34|942.8|936.32|933.89|927.13|915.61|914.1|909.9|913.13|918.55|922.83|937.68|939.64|927.21|937.25|940.27|926.02|911.53|918.2|907.27|895.35|887.99|894.55|888.56|919.63|929.87|931.19|920.32|922.58|916.14|925.05|926.87|953.58|950.52|937.17|922.25|905.11|896.42|896.09|913.8|918.37|890.25|901.09
00587|29043|/indices/ftse-colombia|INDICES:CO|3871.48|3987.4199|4000.1699|3959.53|3963.9099|4000.47|4116.4502|4083.6899|4142.5298|4097.8101|4140.6401|4149.4102|4052.77|4307.5801|4459.8198|4482.3999|4411.77|4367.6602|4378.3999|4207.1401|4067.8301|3802.0701|3752.98|3643.25|3496.54|3394.3501|3497.75|3484.9199|3548.03|3460.8|3486.8401|3617.9399|3626.03|3728.97|3696.6799|3586.4099|3486.3401|3440.1201|3444.6001|3517.78|3450.1001|3436.98|3366.8|3311.6001|3497.6399|3423.3501|3658.77|3270.5801|3082.1899|3081.8999|3267.72|3395.6399|3255.77|3534.27|3568.52|3353.49|3424.6699|2656.1101|3590.8799|4796.4902|5016.77|5279.7402|5482.8101|5452.23|5303.9902|5430.1899|5485.9702|5444.1602|5537.0601|5479.29|5438.1099|5372.77|5286.7002|5254.77|5295.4102|5360.0098|5379.7798|5387.3501|5321.3599|5148.5698|5188.9302|5202.0298|5161.77|5210.3999|5145.3398|5073.29|5063.54|4887.8799|5059.2598|5018.6099|5010.71|5133.5498|5180.8198|5206.9102|5121.8501|5026.6099|5070.96|4913.6099|4855.5498|4763.1299|4776|4801.8599|4982.77|4917.6802|5123.3701|5083.1299|5181.5801|5204.1802|5153.2002|5165.48|5072.0298|4773.8198|4782.04|4728.9702|4664.29|4590.8101|4532.6699|4448.8198|4406.02|4394.7002|4276.02|4125.77|4100.5498|4290.1699|4373.9199|4347.2998|4347.6299|4598.5698|4511.3501|4433.7598|4425.4902|4611.0298|4641.0898|4751.5898|4776.8198|4665.02|4674.8198|4555.0898|4736.02|4713.6201|4676.8398|4641.27|4701.4102|4689.29|4714.5698|4734.1499|4781.5898|4831.5|4630.27|4701.25|4714.1499|4786.5801|4665.3101|4673.0698|4750.9102|4728.1299|4790.1099|4787.2002|4666.4102|4601.6802|4340.4399|4377.6299|4437.8198|4455.5801|4358.5298|4622.9702|4563.3799|4493.7002|4734.21|4817.73|4654.0801|4545.0498|4636.21|4493.3599|4418.1001|4313.1899|4242.4502|4238.6899|4253.2798|4231.4199|4197.1001|4146.04|4243.4902|4326.96|4411.8999|4438.3599|4413.1001|4423.0801|4452.6099|4457.9902|4448.02|4396.8701|4398.1602|4350.1699|4401.0898|4433.6299|4378.3198|4437.3301|4386.1001|4363.23|4271.8398|4369.8701|4331.5698|4310.9502|4334.5098|4276.6899|4323.0298|4144.9302|4101.25|4084.99|4138.46|4110.5298|4097.1602|4068.5901|3998.47|4000.99|3978.5801|3984.4299|4023.1499|4013.6299|4092.6599|4079.1599|4009.46|4045.1699|4054.1001|3995.26|3909.05|3951.8899|3903.76|3860.5801|3819.23|3850.1299|3818.6101|3979.21|4028.46|4043.51|3975.3401|3986.1699|3939.4099|3990.3301|3999.05|4136.79|4127.0298|4069.6201|3997.4199|3924.77|3891.75|3897.52|3993.6899|4004.54|3870.22|3921.4399
00588|13376|/indices/merv|INDICES:AG|47374.4688|47664.3516|48845.9883|47982.3906|46440.7813|48976|49070.9805|47242.2617|48432.2695|50992.8516|51466.2109|51052.7305|48257.1406|48470.9102|50500.8281|51673.7695|51226.4883|51618.9805|52346.7695|53822.4414|54730.3789|55427.2617|51492.3398|49895.5|48492.5391|45290.0195|52512.6016|49024.0781|45856.1094|43654.3711|42042.4492|41484.0586|45839.9883|45075.0586|46396.5781|47411.2813|48547.9102|52325.8281|49253.6211|48605.0586|45475.2383|42747.5508|39758.1992|40589.8906|40951.4492|43417.1484|45128.75|37824.7305|40962.7383|39388.3281|36183.8984|32742.8398|29258.0996|29883.2695|28017.5898|26505.4102|24058.5996|23890.3496|28447.9707|35222.4297|34973.1797|38602.4805|38647.6797|41213.8906|40105.0391|39917.8203|42339.8203|42740.3789|40499.1484|41681.9297|38632.4102|36769.5898|36561.9492|34500.2109|33588.8281|31851.6094|34131.0508|35743.0391|34522.25|31968.4707|31798.1094|31816.5|28877.5098|30060.4609|30136.2793|27659.6602|24608.5605|26585.9707|30406.6504|44355.0898|41359.1484|41983.7383|40161.6016|42753.1016|41755.6914|41796.3594|40294.8203|40487.6094|35662.8711|33949.5313|35084.9219|33315.6992|33393.8086|32412.2695|30001.0996|32036.7793|31357.0293|32666.8809|33466.0313|32827.9805|33933.0781|33020.0703|33834.8594|36646.7891|37469.9688|36664.2383|36599.8789|34810.5117|35100.4492|33884.5977|32303.0488|30292.5488|28456.9199|31109.4492|31550.3984|31482.5781|30723.4785|31109.25|29912.4883|31419.2598|29369.8691|28673.2793|29598.1797|30168.7188|33461.7695|34327.1172|30177.4297|29811.2188|29293.5195|25167.959|26238.8184|26856.1484|29215.9785|29259.0195|27625.3398|26514.1582|27611.0391|26037.0098|30210.6094|30147.6484|31444.0781|28436.75|29664.8984|31869.8184|29852.0586|28553.2695|30006.3496|31161.6992|31593.1094|31738.7695|31114.9297|31461.2598|32555.0781|33182.5977|31900.6992|32742.3887|32677.25|30143.4395|32614.7695|35126.2188|33591.6992|32719.6992|32190.2988|30065.6094|28931.5391|27021.9395|26841.5|26941.6289|27464.7793|27128.5|27080.5488|27978.3281|27479.3887|26978.9785|27140.7988|26797.7891|26078.2891|24994.4785|23715.5391|24018.1289|23657.6387|23500.9492|22967.3496|21632.9785|21703.8984|21689.2188|21498.5781|21880.1582|22027.8398|21912.6289|21066.1387|21291.3789|21614.25|22518.9883|22141.709|21614.8691|21502.4082|21169.6797|21019.9082|20768.9785|20812.1699|20727.5586|20265.3184|19705.0996|19434|18895.9082|19265.4492|19117.4492|19681.3398|19502.9297|19200.5|19215.7793|19039.4883|18885.0898|18284.2793|16917.8594|16354.5195|16563.5|17196.7695|16947.7598|17168.6387|16385.1191|15659.7393|16754.9297|17869.0586|18257.2793|17414.8887|17136.2188|16675.6797|16441.709|15828.1592|15975.5693|15965.6494|15764.0195|15598.2197|15165.6094|15394.3096|15803.5|15846.5391|15643.2598|14689.6094|15111.6895
00589|13317|/indices/ibg|INDICES:AG|2002990|2012590|2059510|2021650|1961320|2066560|2069670|1997120|2046380|2145260|2170080|2152280|2041470|2054810|2135380|2178150|2156060|2170170|2206520|2264840|2301890|2331170|2174710|2106460|2041530|1904270|2199220|2055940|1929920|1842500|1777080|1755630|1945160|1913440|1972180|2014550|2058760|2219430|2080780|2051330|1919480|1796670|1671500|1700390|1719640|1823200|1893580|1597630|1717640|1645500|1518360|1383540|1228930|1255620|1184800|1119190|1016230|1005940|1208060|1510450|1508220|1666050|1672240|1781380|1737160|1734030|1834010|1842270|1750110|1796470|1667260|1585020|1570990|1487300|1450890|1382330|1469640|1526820|1476580|1367430|1354830|1356340|1235830|1287770|1290520|1191250|1061570|1149720|1315270|1909640|1786150|1809970|1734820|1837860|1792110|1788910|1730870|1736820|1534600|1468510|1513600|1437760|1442790|1405240|1307180|1394380|1365750|1416320|1449310|1424840|1474260|1433100|1446620|1534070|1563990|1525020|1540560|1474080|1487410|1432270|1374750|1307830|1241740|1352910|1377670|1389640|1358650|1383530|1344510|1404300|1333580|1311670|1344690|1376810|1519370|1518500|1349390|1320980|1305550|1113180|1149080|1175100|1264700|1268510|1215590|1165120|1201200|1157680|1309840|1311020|1346710|1242700|1299150|1385980|1320720|1272850|1327640|1361010|1371600|1370090|1351350|1357940|1398120|1422690|1374390|1425930|1425170|1313880|1403180|1505750|1447530|1406060|1368602|1307017|1261217|1172272|1159739|1146973|1170707|1151399|1162797|1193486|1180082|1141551|1145112|1125440|1087342|1054187|1003029|1006049|995092|1026269|1001900|948780|949786|950556|938693|956376|960650|945528|907432|919140|929702|966997|953282|931141|928104|916360|909427|899983|903548|901477|879071|855364|848632|827167|844163|835708|855648|853141|840631|836998|830307|820260|790738|747262|711588|719643|746558|741135|737558|715722|686824|730285|773386|791437|766553|756724|733050|714647|690810|693544|688075|676395|674845|654897|662046|679110|677881|664221|623232|638149
00590|13518|/indices/bax|INDICES:BH|1486.286|1475.4821|1454.2111|1454.908|1464.256|1460.525|1469.252|1473.468|1464.626|1481.375|1462.95|1461.2209|1457.274|1452.724|1459.4351|1451.231|1489.7841|1492.91|1493.412|1490.391|1496.5439|1467.812|1452.076|1449.129|1441.823|1427.177|1447.53|1477.8361|1458.415|1432.4561|1450.392|1435.2531|1389.7111|1410.202|1380.892|1355.3101|1311.303|1288.828|1290.566|1284.64|1302.483|1286.332|1274.36|1279.381|1274.301|1280.382|1273.337|1276.064|1270.3879|1240.6479|1279.726|1310.733|1307.5909|1312.98|1300.3669|1329.781|1388.776|1408.583|1436.365|1617.79|1660.481|1668.579|1662.568|1656.0389|1657.626|1653.334|1639.696|1597.326|1612.047|1604.002|1584.059|1567.411|1547.314|1526.947|1505.6479|1504.968|1518.327|1523.2729|1526.436|1527.1219|1523.036|1512.548|1521.344|1490.389|1546.629|1551.075|1533.087|1533.598|1535.198|1543.55|1549.582|1522.714|1537.7791|1537.092|1511.202|1468.295|1454.9659|1448.9041|1434.624|1433.524|1408.488|1399.577|1436.282|1434.588|1442.229|1446.1801|1438.48|1419.299|1413.642|1426.218|1409.0601|1408.92|1412.66|1404.8409|1371.976|1418.1|1391.416|1374.1591|1341.2209|1341.718|1325.7581|1322.2|1313.954|1319.316|1320.042|1328.814|1323.208|1309.162|1313.209|1313.225|1315.532|1323.455|1316.031|1324.946|1348.603|1340.061|1345.038|1339.8781|1338.1021|1347.983|1347.473|1349.605|1349.171|1367.901|1354.657|1342.514|1330.824|1310.9919|1309.486|1307.333|1263.791|1265.795|1263.134|1272.7841|1270.735|1263.4969|1263.083|1301.4|1291.45|1282.895|1318.395|1333.915|1355.509|1370.246|1373.45|1351.809|1339.72|1333.021|1357.681|1341.771|1333.168|1316.882|1312.332|1306.032|1281.099|1265.593|1267.394|1283.7061|1276.576|1269.903|1267.578|1282.851|1277.38|1278.936|1274.748|1274.1021|1283.462|1307.946|1303.782|1315.549|1302.463|1302.126|1298.937|1324.276|1322.583|1335.484|1320.397|1317.381|1310.856|1310.038|1312.963|1327.024|1323.467|1325.197|1314.2209|1308.76|1307.09|1331.21|1332.15|1334.42|1356.22|1353.36|1355.99|1375.55|1374.63|1353.5601|1341.54|1349.3101|1323.71|1306.83|1307.75|1300.0601|1239.74|1211.73|1206.4|1220.45|1198.8199|1188.7|1191.95|1177.72|1186.21|1180.26|1160.9399|1144.37|1148.16|1151.85|1144.5699|1137.05|1150|1134.5|1125.0699|1120.13|1143.3199|1146.37|1149|1156.49|1156.54|1160.05|1160.35|1172.8|1152.49|1118.37
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2087.55|2026.8199|1990.39|1983.3|2020.9|2073.8799|2154.6599|2112.6799|2065.79|2105.5701|2110.6899|2173.73|2191.2|2208.4399|2236.77|2048.0601|1963.96|1876.73|1798.61|1775.15|1727.12|1689.7|1701.33|1711.59|1725.64|1680.13|1692.4301|1670.45|1669.37|1710.71|1701.1899|1761.6|1740.23|1715.41|1690.1|1647.0601|1594.3|1475.87|1420.63|1374.58|1368.76|1369.36|1339.49|1330.3101|1325.42|1331.75|1321.49|1330.83|||1330.83|1330.83|||1330.83|1330.83|1330.83|1325.8101|1381.59|1462.24|1492.37|1592.8|1536.63|1513.86|1524.04|1543.42|1406.59|1406.37|1506.12|1508.95|1513.47|1548.12|1605.8199|1647.7|1650.63|1638.24|1657.91|1627.74|1675.09|1679.02|1704.54|1755.23|1768.9399|1735.9301|1737.0601|1758.2|1800.05|1850.01|1837.75|1837.75|1838.5|1836.1801|1829.5699|1857.71|1910.0699|1924.9|1894.39|1918.73|1876.59|1876.59|1832.8101|1818.2|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38|2073.53|2128.3101|2171.8101|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5435.0298|5310.1802|5254.77|5270.5298|5327.21|5434.6899|5568.8501|5515.7798|5416.3901|5475.98|5485.0098|5647.6699|5724.3501|5836.1802|5909.2998|5621.7598|5402.0601|5218.3599|5108.0298|5094.6602|4974.8301|4869.0898|4879.96|4905.0298|4942.1201|4846.1001|4914.0298|4872.29|4916.9702|4995.3101|4978.77|5104.6499|5011.29|4927.8198|4873.1699|4794.0601|4703.3198|4364.8301|4214.4199|4080.9299|4069.1101|4061.5601|3986.73|3969.28|3960.5701|3967.3101|3953.3799|4008.28|||4008.28|4008.28|||4008.28|4008.28|4008.28|3974.96|4129.96|4384.48|4480.2202|4733.1401|4564.6099|4452.96|4469.6499|4513.8901|4149.8198|4197.3901|4459.29|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801
00593|945507|/indices/birs|INDICES:BOSNIA|580.82|582.28|582.38|583.04|578.62|581.58|579.62|582.51|583.57|587.51|584.8|603.62|600.6|595.96|589.01|586.11|576.94|575.62|612.14|612.53|601.2|574.08|574.25|587.95|593.49|601.26|600.97|608.86|610.8|615.58|614.68|622.71|620.65|622.36|614.63|608.3|607.86|608.45|617.01|613.52|621.17|628.99|623.28|611.74|619.45|606.7|621.24|622.34|619.93|578.47|574.72|562.07|560.59|570.12|595.05|595.05|593.1|607.53|621.28|649.08|642.94|648.25|637.92|631.75|617.56|616.77|618.5|611.96|618.74|608.86|611.87|610.37|612.97|593.85|589.11|583.61|582.31|574.82|564.35|566.96|567.41|576.62|592.56|594.78|602.25|598.13|593.57|595.79|595.88|594.36|615.31|622.03|614.49|614.23|611.74|613.46|617.22|628.99|634.72|638.67|658.59|659.46|692.5|679.82|690.37|692.09|690.55|694.72|716.66|733.54|716.91|702.94|672.29|643.74|725.52|672.13|625.7|574.47|576.32|572.99|565.71|559.84|573.33|566.66|564.52|559.46|568.61|565.27|563.81|551.54|544.95|545.1|544.11|547.1|544.68|530.04|536.16|532.01|532.4|528.98|532.24|521.78|516.22|502.95|517.72|503.42|508.81|511.3|522.17|517.38|510.78|499.12|505.18|499.93|516.86|506.91|513.26|524.16|517.09|521.72|522.59|517.35|507.19|520.32|540.35|526.89|542.29|569.83|572.93|569.87|542.94|542.14|541.23|543.38|564.97|575.25|572.85|582.17|566.57|563.4|563.55|559.31|559.6|563.88|560.69|559.21|556.27|555.74|558.44|556.35|557.58|566.19|569.6|563.74|563.74|563.12|563.96|564.71|567.09|575.76|580.23|586.61|583.43|587.11|586.23|586.48|589.35|579.28|579.94|574.83|573.26|590.6|594.97|602.13|607.74|613.66|618.65|594.91|562.36|552.87|543.52|548.63|549.28|549.22|550.49|546.67|564.77|567.83|561.26|563.44|564.41|561.15|574.56|577.67|575.79|555.03|554.81|561.01|561.15|562.82|567.22|568.35|569.23|568|554.34|575.57|569.52|550.33|554.43|544.14|555.86|587.03
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|749.66|737.82|738.69|765.46|760.85|743.62|745.27|773.32|760.3|760.48|764.04|765.36|767.75|782.94|772.06|769.45|775.66|782.27|778.1|791.66|778.15|800.32|808.64|788.2|798.09|800.48|798.71|782.32|805.93|810.64|807.2|806.15|803.78|794.09|781.25|792.5|802.78|790.45|781.98|765.14|770.16|769.67|777.86|763.88|742.13|727.09|725.9|717.78|720.11|710.2|706.12|686.44|676.48|688.49|694.8|733.91|723.66|734.56|765.37|764.93|777.62|780.95|778.4|791.07|779.02|786.79|788.1|803.5|808.9|823.83|847.75|850.16|855.31|882|872.28|873.61|881.45|879.45|869.45|850.54|846.73|856.98|843.69|821.49|820.88|811.7|813.93|816.43|807.62|751.11|728.88|712.41|722.29|719.73|719.09|750.3|735.13|753.41|759.44|764.87|767.11|771.2|772.35|772.67|776.1|771.4|770.12|763.14|765.41|761.17|765.71|754.58|699.75|688.77|668.94|665.22|653.68|637.49|655.35|639.37|628.72|623.23|634.48|639.79|629.16|628.82|627.53|630.23|631.13|633.94|638.18|638.25|638.61|630.84|636.05|651.94|633.55|623.6|627.32|631.46|629.96|630.05|633.67|622.11|638.54|627.91|601.54|608.02|612.37|616.02|614.5|606.51|604.77|611.89|605.41|608.83|607.38|609.85|612.57|638.01|635.58|638.92|639.18|628.21|643.41|611.06|609.69|594.91|616.49|600.26|583.92|574.56|566.44|562.49|573.2|609.98|607.3|612.72|614.31|620.5|621.97|623.22|619.81|620.44|622.16|630.3|626.98|623.78|629.7|637.91|630.07|627.48|619.72|617.17|623.88|620.82|631.34|616.55|630|613.96|599.24|616.94|620.83|616.27|619.95|611.02|628.1|620.75|620.33|617.23|619.03|616.76|611.31|622.06|629.19|646.08|633.32|639.68|654.61|656.82|657.54|656.32|668.77|681.5|689.61|690.48|682.99|665.46|681.32|685.91|696.83|708.85|705.94|705.6|705.55|690.01|708.51|692.31|723.32|728.97|695.44|694.06|689.25|690.24|689.59|692.83|678.28|690.18|674.96|668.14|688.05|691.51
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1426.1899|1429.74|1430.4|1444.47|1437.1899|1433.9|1435.75|1457.46|1455.51|1457.2|1457.59|1449.6|1428.1801|1433.86|1428.49|1428.99|1428.78|1436.2|1431.21|1447.3199|1439.41|1428.9|1431.1899|1443.78|1433.34|1410.1|1407.8|1396.91|1441.83|1442.42|1435.1899|1415.28|1419.74|1417.46|1410.74|1416.22|1419.1899|1414.13|1385.92|1372.26|1357.8199|1356.25|1356.65|1350.27|1356.42|1346.62|1335.29|1326.78|1325.12|1321.23|1319.89|1313.85|1306.5699|1304.9301|1303.26|1280.83|1258.66|1253.16|1263.16|1251.87|1259.16|1283.9399|1290.28|1283.65|1289.84|1311.92|1314.8101|1288.1|1288.46|1298.41|1301.63|1302.72|1306.0699|1308.5|1304.83|1307.95|1307.8|1333.84|1323.76|1320.3199|1324.67|1315.9301|1301.03|1304.89|1308.75|1305.85|1285.03|1274.8199|1257|1227.5699|1196.99|1188.64|1190.71|1185.1899|1186.39|1191.77|1184.1899|1187.1899|1187.55|1209.3|1216.46|1195.05|1197.37|1216.05|1222.46|1221.78|1219.99|1208.02|1208.71|1200.4301|1199.25|1182|1153.66|1145.17|1142.1|1138|1133.4399|1133.85|1140.39|1140.51|1136.9|1131.99|1134.5699|1140.4301|1110.27|1096.85|1091.49|1086.98|1088.83|1089.72|1116.62|1115.26|1114.4399|1117.1899|1116.12|1123.6801|1117.6801|1110.26|1118.59|1123.11|1123.3199|1124|1120.1|1077.91|1079.8199|1079.83|1067.71|1061.26|1055.47|1054.9301|1053.86|1049.95|1046.8101|1051.72|1049.87|1052.3199|1045.4|1038.42|1041.7|1051.8199|1044.76|1033.04|1026.87|1029.51|1017.56|1015.57|1015.02|994.77|981.27|989.66|982.66|969.05|961.32|976.17|967.39|988.9|1008.59|992.99|996.22|996.09|1000.63|999.23|1009.48|1011.35|1012.7|1017.28|1017.59|1016.87|1023.94|1027.15|1017.64|1003.47|984.31|984.65|989.16|987.82|986.08|976.07|985.79|978.73|974.44|978.42|979.85|979.87|986.85|966.9|975.08|959.83|964.05|949.63|946.77|953.23|947.47|952.51|936.47|957.36|953.15|958.79|962.12|958.16|956.47|959.03|963.51|968.96|970.77|971.02|956.36|951|956.19|962.6|970.68|979.35|979.33|984.98|984.79|994.7|991.29|982.26|998.09|983.7|976.35|975.07|968.46|968.39|964.15|951.51|936.81|941.24|926.33|926.62|932|935.67
00598|49629|/indices/bse-sofia|INDICES:BG|519.93|513.66|504.28|499.98|499.91|491.03|491.26|493.78|495.58|501.36|496.75|494.51|499.38|502.3|465.71|451.31|447.53|444.67|442.3|438.45|429.25|425.7|426.4|425.62|424.94|427.94|427.07|429.83|423.27|420.33|422.58|424.97|431.95|435.11|432.51|435.14|433.21|430.87|436.45|440.18|442.27|444.23|449.82|455.15|459.87|456.39|467.21|452.71|450.22|450.13|448.82|447.45|448.61|447.27|445.43|423.34|421.68|413.03|447.95|529.93|550.25|552.24|558.7|569.62|575.87|582.81|580.1|579.24|568.6|561.73|548.24|543.92|546.61|546.57|551.22|553.88|560.59|554.64|561.41|564.83|562.11|563.02|574.6|572.86|578.65|574.17|567.45|576.43|575.1|583.63|580.08|584.03|582.56|583.78|580.7|587.81|578.86|578|576.48|582.48|573.51|568.87|571.54|571.3|573.77|575.29|575.13|580.19|583.87|582.34|583.8|582.51|585.06|582.49|577.24|575.17|583.98|573.33|567.05|567.46|579.83|594.46|594.85|589.6|595.32|592.12|588.93|595.31|597.76|596.8|599.65|608.18|610.4|623.41|624.39|623.48|629.37|626.99|631.83|636.32|633.62|639.34|640.21|632.31|632.01|627.07|633.69|634.26|630.81|627.9|631.83|637.89|642.09|647.84|645.51|652.88|658.2|658.44|663.22|659.03|649.17|661.77|679.98|685.86|683.12|687.26|696.4|693.87|719.71|709.62|711.69|710.02|692.24|677.45|671.84|664.67|665.29|667.02|667.37|668.87|671.78|675.28|665.73|667.82|669.17|679.5|688.11|678.65|680.83|705.51|710.31|714.03|722.69|725.48|720.06|710.98|711.93|713.1|707.96|703.46|687.67|685.12|675.83|670.48|659.5|658.8|654.97|660.81|657.29|657.97|657.79|658.23|633.99|639.63|634.98|624.91|613.07|607.38|597.01|604.47|603.62|610.1|605.2|602.14|592|586.43|580.31|578.45|581.48|563.82|555.32|530.91|539.13|530.21|526.28|507.67|508.69|507.51|504.58|484.93|475.62|471.91|471.87|473.77|466.6|459.04|458.76|458.18|454.25|450.1|450.98|454.45
00599|14771|/indices/bg-40|INDICES:BG|117.47|116.61|114.86|113.82|112.39|110.01|110.02|110.14|111.09|111.42|110.83|110.55|111.55|111.14|105.1|102.75|101.38|100.66|100.32|99.97|98.7|97.65|97.53|97.51|97.58|98.22|97.53|97.7|96.25|95.75|95.24|95.48|96.58|97.33|96.42|97.46|95.48|94.85|95.97|95.74|95.27|95.11|96.23|97.21|97.36|97.01|99.21|96.59|96.01|95.59|95.14|94.75|94.39|94.12|93.55|90.65|89.53|87.38|92.72|106.53|109.41|110.15|111.05|112.75|113.2|114.33|114.02|113.72|112.16|110.76|109.33|108.61|108.72|108.79|109.01|109.4|109.97|109.75|110.07|111.14|111.06|111.53|113.81|112.63|113.48|112.94|112.31|113.33|113.77|114.82|114.67|115.15|115.07|115.32|115.46|116.33|115.29|115.41|115|115.71|114.65|113.76|114.3|114.27|114.54|115.25|114.85|115.64|116.27|115.38|115.78|115.74|116.37|115.7|115.29|114.51|115.07|113.25|111.75|112|113.46|115.91|115.92|114.97|116.17|115.12|114.9|116.65|117.01|116.76|117.46|119.24|119.29|121.71|121.93|121.74|121.58|121.46|122.28|123.07|122.51|123.24|124.07|122.52|122.57|122.41|123.87|124.9|124.26|124.08|125.12|126.26|127.44|128.62|128.14|129.17|130.34|129.86|130.87|130.34|128.54|130.52|132.95|133.54|133.61|133.71|134.8|134.57|138.82|137.91|137.78|137.48|134.98|132|130.87|130.16|130.24|130.53|130.63|131.37|132.02|131.21|129.97|130.79|131.24|132.83|134.34|131.13|130.59|135.13|135.38|136.36|137.47|137.67|136.35|134.58|134.18|134.48|134.07|134.22|131.89|131.3|131.59|132.09|130.69|130.62|130.11|131.16|130.25|129.55|129.33|129.06|124.9|125.72|125.4|123.48|121.44|119.44|116.94|118.27|117.81|117.72|116.24|114.87|111.98|111.3|110.06|109.85|110.21|106.78|104.54|101.41|102.01|100.61|100.2|96.66|97.21|97|96.09|93.34|91.7|90.9|91.08|91.01|90.23|88.98|89.38|89.62|89.02|88.21|87.9|89.18
00600|14773|/indices/bg-tr30|INDICES:BG|562.14|560.09|549.55|541.76|535.79|528.41|529.93|530.97|534.97|537.73|537.44|535.61|540.87|536.33|513.84|502.85|499.17|497.84|496.05|497.57|490.7|485.29|483.84|482.53|483.27|485.87|483.68|484.58|477.96|474.28|469.61|472.6|478.56|481.35|481.86|487.68|467.35|463.66|466.59|466.18|461.64|459.85|466.6|469.59|471.84|466.6|477.88|466.24|465.63|464.92|462.54|461.39|459.61|457.07|456.37|436.83|432.47|420.78|441.53|491.29|507.27|505.4|512.09|521.04|522.83|525.62|524.73|525.16|518.84|508.79|501.98|496.52|494.35|495.69|494.55|494.97|499.38|499.84|498.86|502.32|501.05|501.73|507.65|503.84|508.04|506.16|502.53|504.04|506.69|507.71|509.03|510.81|509.47|507.92|511.25|512.3|505.55|504.11|502.96|505.92|500.7|498.36|498.54|501.04|499.93|501.55|501.14|504.95|506.03|503.63|502.93|501.07|505.08|503.16|503.88|491.82|493.26|486.55|475.81|481.58|485.67|496.14|494.09|494.59|493.65|489.6|488.74|497.42|498.98|497.56|499.03|507.44|506.92|516.58|520.34|519.17|520.53|518.03|521.61|525.98|525.46|528.77|531.74|523.56|525.22|523.27|523.85|525.39|521.38|520.14|522.35|527.12|531.11|536.92|535.35|538.45|541.7|540.6|543.41|540.95|536.29|542.44|550.29|553.86|554.29|557.92|559.39|559.26|572.52|567.67|573.64|574.78|566.95|555.98|547.58|548.98|547.85|547.14|544.93|547.64|550.44|547.43|544.33|547.12|546.01|553.69|559.26|542.97|546.44|560.48|555.38|560.07|563.31|559.17|550.39|544.75|542.88|541.43|539.1|535.47|523.7|520.2|516.28|519.25|516.62|515.87|514.97|520.5|519.92|516.82|514.23|519.88|503.81|506.02|503.47|497.02|490.02|480.08|476.77|479.6|472.15|471.76|467.76|465.62|459.59|459.19|453.08|454.97|456.23|441.89|432.59|422.36|424.84|419.9|416.05|405.74|409.23|406.48|404.61|397.73|391.09|388.58|387.93|387.17|385.23|380.59|379.86|381.84|377.11|376.67|372.45|377.71
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7448.6001|7465.8301|7465.8301|7491.8198|7488.27|7495.3799|7495.4902|7495.4902|7495.5|7705.3198|7495.3999|7495.3999|7544.8999|7577.1299|7648.4399|7691.2202|7690.6602|7690.6602|7690.9502|7712.4702|7718.5|7776.04|7790.5098|7790.6602|7853.3701||8048.7402|8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7574.8901|7574.8901|6725.4399|6207.2598|6216.48|6530.9302|6844.1201|6260.5098|7876|8169.29|8241.1699|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9889.8896|9606.1396||||||||||||||||||||||||||||||9767.9004|||||||10101|10155.75||10143.5801|10143.5996||10143.6396|10080.54||10080.6904|10079.21||10297.7002|10626.7598|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096
00604|14774|/indices/crobex|INDICES:CROATIA|1887.11|1878.67|1889.05|1876.58|1848.0601|1854.42|1870.2|1829.77|1830.1899|1849.1899|1813.78|1790.28|1786.24|1793.35|1827.63|1806.24|1739.29|1725.11|1723.39|1743.83|1748.38|1686.79|1685.47|1641.37|1587.33|1574.6801|1600.71|1605.28|1615.6899|1608.86|1618.76|1612.09|1610.09|1608.77|1606.72|1599.1801|1602.5699|1576.45|1573.77|1595.26|1606.03|1607.89|1624.65|1590.84|1640.76|1649.4|1657.17|1635.37|1569.77|1546.46|1542.74|1544.3|1565.02|1557.73|1584.49|1504.98|1457.5699|1407.45|1512.15|1819.14|1863.4|2021.72|2032.21|2027.35|2041.52|2044.63|2049.3799|2036.45|2036.6899|2022.3101|2003.84|1998.24|1991.46|1995.61|2003.27|1977.48|1976.01|1991.98|2012.55|2013.05|1945.55|1926.5699|1978.73|1899.75|1883.6801|1864.8|1873.36|1874.25|1882.97|1899.04|1904.28|1927.89|1913.74|1891.85|1895.96|1883.11|1906.47|1899.83|1874.59|1851.2|1876.53|1864.51|1840.78|1843.5|1819.86|1818.63|1806.5|1792.29|1797.8101|1801.45|1769.5|1762.92|1792.79|1776.3|1769.3101|1756.88|1760.03|1762.22|1759.33|1734.51|1729.79|1748.8101|1727.53|1734|1714.89|1729.38|1729.34|1756.4399|1786.1899|1769.8|1798|1774.64|1772.6801|1766.6899|1782.15|1803.76|1793.99|1806.53|1822.24|1820.55|1818.15|1836.52|1822.78|1833.64|1791.5|1807.75|1803.6|1816.49|1838.51|1821.36|1831.45|1846.38|1860.12|1855.1899|1845.24|1837.72|1796.21|1788.72|1782.45|1801.4399|1804.97|1829.21|1843.11|1857.7|1850.05|1823.61|1855.51|1864.48|1877.7|1868.39|1873.74|1871.58|1849.71|1842.87|1834.39|1859.34|1849.14|1861.5699|1859.92|1853.08|1857.02|1841.12|1891.87|1846.1899|1862.48|1813.27|1811.12|1829.42|1821.4301|1882.72|1896.9399|1901.35|1901.02|1891.75|1892.97|1884.55|1871.8199|1858.63|1871.97|1865.5699|1864.58|1857.87|1839.8101|1853.3101|1862.0699|1861.1899|1885.17|1904.5|1901.87|1949.21|1905.29|1950.41|1989.27|2112.8301|2177.24|2225.0901|2218.3799|2243.46|2192.75|2163.03|2170.28|2108.8899|2096.5601|2075.95|2030.28|1994.84|1991.4301|1968.33|1982.98|1986.33|1992.49|1978.63|1962.86|1946.98|1964.41|1959.6801|1972.42|1992.03|1941.3199|1937.17|1875.9|1851.17|1823.65|1808.54|1792.8101|1786.3101|1770.25|1773.97|1749.83|1724.23|1723.79|1679.48
00605|14775|/indices/crobex10|INDICES:CROATIA|1173.79|1176.35|1185.0601|1179.78|1154.63|1164.45|1179.63|1139.62|1132.54|1145.08|1124.79|1115.48|1115.88|1127.25|1146.61|1129.21|1087.8101|1075.03|1074.4301|1087.61|1088.55|1055.8101|1050.1899|1028.95|998.21|990.94|1002.38|1004.28|1008.19|1003.04|1011.71|997.85|999.24|993.12|993.67|988.26|992.64|975.62|973.5|988.04|999.55|1006.31|1011.25|987.5|1022.44|1027.1899|1032.25|1015.86|974.04|963.2|961.03|953.67|962.31|966.66|985.7|939.01|901.13|868.56|902.21|1085.25|1118.14|1201.45|1208.23|1212.73|1216.5699|1219.35|1214.88|1207.4399|1209.55|1201.8199|1188.47|1187.5699|1183.95|1185.1801|1185.4|1172.8199|1175.8101|1180.02|1186.6|1191.98|1155.6801|1143.99|1176.49|1117.1801|1097.53|1086.41|1088.49|1091.7|1095.95|1105.16|1106.21|1117.5|1108.65|1103.48|1105.83|1102.67|1118.37|1114.21|1092.75|1085.38|1102.14|1103.45|1089.04|1090.9|1074.78|1072.21|1056.3|1050.38|1048.23|1049.85|1033.96|1029.2|1044.3199|1033.3|1032.21|1023.01|1022.45|1023.66|1021.84|1006.2|1002.74|1017.07|1005.63|1016.37|1004.46|1013.56|1016.89|1031.65|1037.38|1036.9|1043.0699|1031.87|1034.0699|1028.95|1040.88|1055.89|1047.4399|1054.72|1062.26|1063.3|1061.8|1070.87|1061.29|1062.48|1036.79|1040.25|1037.52|1048.21|1062.71|1051.8199|1058.34|1065.53|1078.26|1080.73|1072.48|1076.3|1046.8|1037.59|1033.6899|1046.09|1047.61|1063.27|1069.79|1073.5601|1067.41|1055.22|1073.11|1081.38|1085.64|1079.6|1088.61|1086.97|1070.45|1076.86|1071.36|1087.41|1080.1899|1089.02|1087.64|1087.28|1092.78|1080.48|1112.29|1085.25|1098.66|1073|1073.98|1084.95|1079.86|1114.96|1124.9399|1126.96|1120.74|1114.22|1114.53|1115.46|1113.64|1107.66|1113.33|1118.65|1113.41|1107.9301|1096.52|1103.21|1101.47|1102.76|1117.03|1124.72|1128.64|1139.5601|1117.5|1137.53|1156.87|1207.77|1242.98|1269.47|1277.8101|1300.48|1264.9301|1243.76|1254.02|1213.99|1210.61|1200.05|1171.76|1158.1801|1160.28|1151.61|1153.65|1154.67|1151.72|1144|1133.4|1131.84|1135.46|1131.0699|1148.9|1168.7|1132.77|1129.73|1096.58|1078.9399|1065.46|1049.7|1041.64|1031.9|1026.74|1030.77|1012.12|1000.17|1001.93|977.79
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|39.35|40.34|39.94|38.98|39.07|39.42|40.01|38.34|36.88|37.09|37.75|37.01|35.29|37.1|36.28|36.08|36.68|34.61|35.79|35.45|34.15|33.42|30.54|27.75|26.65|26.11|26.72|27.35|27.57|26.85|26.66|28.29|26.71|27.62|28.12|28.29|28.46|29.02|28.87|28.27|28.84|30|31.09|31.59|31.23|30.44|30.18|30.44|29.11|28.5|30.8|31.86|31|31.42|31.14|30.18|30.63|30.58|33.61|41.59|43.49|45.6|45.75|45.22|46.05|46.28|46.15|46.37|45.34|45.97|45.47|45.7|45.98|46.87|46.65|46.66|46.6|45.38|46.29|45.57|46.83|45.93|45.63|46.23|46.07|47.54|49.08|48.56|48.21|49.15|48.13|48.4|48.39|49.83|50.64|48.72|47.58|46.94|47.6|47.94|47.31|46.02|48.07|48.35|47.92|47.54|47.18|44.1|42.55|42.31|41.54|40.63|41.55|38.83|39.72|39.67|39.57|40.44|42.12|43.06|43.5|44.39|44.62|43.38|44.58|44.66|44.36|43.92|44.45|44.13|43.65|44.52|44.87|47.02|48.76|48.12|49.55|49.65|49.51|48.95|49.05|50.15|50.9|51.45|51.75|49.59|50.49|50.15|44.38|44.09|44.36|44.74|41.86|41.2|41.58|44.02|44|44.38|42.41|43.03|42.77|43.27|45.4|43.94|43.71|44.7|44.96|44.3|45.04|43.47|43.94|43.93|44.26|44.29|43.69|43.59|46.12|44.7|44.85|44.86|45.76|47.44|46.09|47.25|45.45|45.61|47.59|46.08|48.23|48.4|49.71|49.85|51.14|50.06|50.38|50.63|49.75|50.29|50.65|50.69|48.97|49.75|50.14|51.22|51.39|51.1|53|49.2|47.61|46.08|46.18|45.42|45.8|44.47|44.3|44.95|45.87|45.37|45.36|44.08|47.06|47.45|47.47|47.84|45.54|44.48|42.74|42.97|41.63|41.6|43.05|44.34|44.15|44.58|43.91|44.02|44.96|44.6|44.8|45.48|45.97|46.66|46.98|46.24|45.9|46.66|47.12|47.26|47.14|46.18|45.52|46.19
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|895.54|882.53|859.44|849.27|839.42|838.45|843.49|834.17|831.68|834.09|834.11|827.68|823.21|838.41|840.9|841.84|831.61|794.41|802.57|796.1|794.44|783.6|745.81|716.78|707.76|705.58|701.18|711.83|715.3|723.7|720.65|729.55|718.28|716.13|726.19|726.56|729.76|738.64|745.99|735.05|739.15|734.82|730.92|726.67|731.06|731.56|728.88|720.99|732.46|729.45|733.8|726.22|725.48|716.67|708.52|708.39|704.5|708.44|764.8|829.82|847.63|866.61|877.55|856.71|854.44|859.93|860.3|838.34|832.48|824.36|827.25|803.71|804.72|809.09|809.53|810.24|809.04|809.76|812.42|802.44|810.1|820.2|824.67|844.13|844.42|854.2|869.75|862.24|864.8|864.69|868.93|852.99|860.19|858.03|858.25|882.83|875.89|894.3|915.02|921.05|918.72|922.52|917.7|927.95|930.16|933.69|934.93|908.44|904.33|890|894.36|886.14|882.98|883.64|885.24|897.64|889.96|884.32|878.68|880.54|878.9|862.87|861.4|857.67|863.88|861.72|859.45|861.16|861.34|857.25|863.71|860.13|866|872.42|870.3|867.8|872.82|876.73|878.22|887.45|882.11|880.71|882.5|877.72|880.89|887.92|883.75|898.27|894.9|898.95|906.08|922.96|906.68|900.41|905.69|914.5|892.23|888.66|875.9|876.23|881.0099|882.53|880.2|866.27|883.18|878.71|880.48|885.78|888.15|877.94|869.9|878.39|876.69|878.85|880.79|885.0099|885.35|888.41|892.43|904.94|909.83|906.49|920.33|926.44|926.87|925.84|915.23|910.65|916.31|933.9|925.64|929.44|919.99|912.45|898.6|888.84|892.21|878.11|899.57|893.05|881.9|880.2599|895.53|894.85|891.09|886.8|902.59|891.02|833.88|829.53|818.3|802.82|781.42|768.08|758.17|750.19|735.67|742.16|742.17|745.09|753.95|747.56|757.37|753.54|757.44|753.85|760.81|759.67|759.29|776.31|777.45|786.67|779.58|772.37|773.86|762.93|771.41|757.11|750.92|768.96|781.03|765.04|760.62|752.1|742.95|742.3|745|729.14|720.64|713.58|706.98|708.06
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|61.92|62.75|61.52|60.35|60.12|60.31|60.93|59|57.41|57.61|58.21|57.25|55.59|57.43|56.33|56.16|56.62|53.99|55.55|54.69|53.13|52.16|48.68|45.19|43.32|42.78|43.2|44.1|44.4|43.75|43.54|45.62|43.46|44.57|45.43|45.52|45.82|46.63|46.48|45.81|46.43|47.6|48.69|49.13|49|48.33|48.03|47.88|47.25|46.51|48.78|49.51|48.86|49.12|48.57|47.65|47.86|48.01|52.69|62.23|64.26|66.96|67.47|66.12|66.97|67.58|67.35|66.92|65.67|65.91|65.54|65.3|65.55|66.58|66.59|66.62|66.5|65.03|66.01|65.11|66.48|66.13|66.14|67.45|67.46|69.13|71.09|70.63|70.22|71.34|70.11|70.15|70.11|71.71|72.7|71.06|69.36|69.06|70.24|70.6|69.88|68.47|70.49|71.25|70.83|70.53|70.24|66.85|65.2|64.81|64.22|62.59|63.38|60.37|61.21|61.63|61.45|62.57|64.18|65.51|65.61|65.99|66.55|65.34|66.89|66.82|66.68|66.49|67.23|66.73|66.52|67.4|68.17|71.09|72.61|72.11|73.86|74.27|73.74|73.82|73.66|74.67|75.71|76.14|76.38|74.25|75.27|75|68.84|68.58|69.39|70.43|66.26|65.61|65.9|68.57|68.18|68.46|66.27|67.02|66.93|67.36|69.25|68.24|69.02|69.51|69.91|69.52|70.38|68.73|68.87|69.39|69.54|69.5|68.96|69.18|71.32|70.84|71.16|71.66|72.77|74.17|73.47|74.58|72.84|72.78|74.14|72.8|74.65|75.54|76.5|76.93|77.98|76.81|76.74|76.58|75.99|75.77|76.96|76.71|75.01|75.53|76.39|77.21|77.42|76.93|79.07|75.02|71.5|70.03|69.72|68.57|68.08|66.67|66.32|66.49|66.78|66.36|66.58|65.55|68.77|69.22|69.77|69.78|68.14|66.41|65.69|65.18|63.91|64.03|65.39|67.06|66.68|66.6|66.22|65.74|66.95|66.11|66.16|67.6|68.37|68.36|68.48|67.31|66.54|67.39|67.82|67.25|66.98|65.45|64.91|65.62
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1541.09|1519.21|1501.13|1471.77|1439.35|1440.3199|1434.78|1365.35|1421.46|1484.24|1500.99|1474.98|1419.46|1482.27|1459.77|1485.15|1465.17|1444.6899|1454.79|1398.38|1371.47|1401.59|1409.55|1399.89|1418.01|1323.91|1378.47|1417.89|1409.83|1365.53|1335.42|1345.45|1315.16|1287.66|1314.52|1318.62|1310.24|1296.13|1287.22|1304.27|1313.85|1287.26|1269.71|1246.65|1265.13|1224.6899|1231.49|1233.9399|1223.79|1177.76|1170.3199|1155.8|1163.79|1144.8199|1088.72|1082.55|1019.6|972.81|979.67|1141.62|1124.0699|1251.95|1245|1232.47|1174.76|1193.5601|1178.1899|1138.73|1121.66|1146.54|1134.3101|1119.02|1124.4399|1108.34|1082.59|1107.84|1098.02|1076.3199|1048.3101|1020.78|1015.84|1013.98|1041.72|1045.05|1026.21|1050.95|1032.13|1034.51|1018.39|1003.53|999.25|1011.27|998.17|993.22|1019.79|1002.51|1006.98|1011.02|988.75|971.19|996.51|983.36|994.4|1000.96|1019.7|1005.96|1017.67|1022.87|1017.19|1004.96|1011.92|987.61|987.01|978.69|980.7|946.91|946.81|921.14|937.49|932.84|919.77|891.56|893.1|935.84|923.65|928.23|916.75|911.34|937.54|917.89|873.46|915.27|894.69|932.37|978.86|982.35|984.46|994.47|1021.83|1018.79|999.03|990.43|1020.19|1031.14|1011.5|998.63|971.79|961.77|983.54|980.22|963.73|990.98|993.89|999.6|1006.88|986.9|970.25|963.98|968.06|972.95|976.57|971.8|990.93|998.09|981.41|1020.03|1005.87|959.04|969.28|1038.48|1047.24|1029.65|1039.54|1024.22|1025.6801|1005.16|1008.54|1004.4|995.39|1002.14|1005.15|1030.6899|1045.4|1041.3101|1025.75|1035.79|1024.14|1024.8101|1008.13|1013.13|1026.0601|1010.12|996.55|1008.24|997.57|992.78|1000.36|1007.08|989.05|988.14|1014.16|1005.06|1004.88|1011.26|988.26|981.18|987.66|990.92|968.57|927.47|934.61|919.38|915.51|904.22|912.95|905.59|911.99|912.06|917.69|908.83|899.82|904.82|891.71|897.69|900.87|883.96|877.97|872.77|857.64|828.05|824.87|821.76|810|821.29|860.63|923.99|891.62|888.48|897.08|923.89|930.45|916.68|937.88|938.45|928.7|925.06|946|994.55|984.62|970.28|961.6|971.24
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1761.54|1737.89|1724.42|1689.8|1651.25|1637.03|1624.13|1538.8199|1606.86|1676.75|1696|1679.4|1612.51|1685.72|1657.63|1706.5699|1676.67|1649.42|1643.84|1581.97|1554.98|1593.1801|1595.77|1578.9399|1586.33|1485.11|1529.24|1579.13|1565.08|1517.84|1472.61|1491.36|1465.33|1436.5699|1469.9|1470.22|1460.6801|1448.85|1423.63|1442.51|1445|1408.87|1379.59|1342.76|1360.74|1320.5|1334.6801|1327.01|1301.59|1242.5601|1239.77|1220.74|1215.2|1204.65|1151.3101|1129.3|1075.92|1031.37|1041.51|1227.15|1218.7|1361.53|1355.4|1340.25|1277.8|1299.42|1284.3|1246.79|1237.55|1264.36|1247.15|1234.9|1240.3101|1218.78|1196.22|1209.14|1195.87|1172.97|1148.9301|1121.24|1117.37|1113.09|1148.64|1150.3101|1147.91|1156.74|1133.6899|1135.39|1120.29|1113.97|1118.53|1138.59|1128.41|1124.03|1141.09|1122.77|1129.6801|1125.9399|1112.86|1097.12|1122.97|1117.9301|1125.11|1138.64|1155.96|1141.51|1144.09|1143.9301|1122.87|1118.8101|1130.9|1101.46|1104.78|1091.66|1089.62|1051.9399|1054.91|1035.34|1044.29|1037.65|1020.17|994.92|997.93|1047.89|1038.9|1040.54|1032.17|1032.6|1064.45|1046.62|992.34|1045.67|1026.5|1068.83|1120.0601|1127.2|1123.77|1136.74|1171.54|1163.49|1140.04|1134.73|1159.1899|1169.41|1146.51|1129.8|1100|1097.24|1124.37|1134.65|1112.12|1129.99|1134.28|1139.54|1157.24|1130.77|1114.38|1110.62|1102.95|1109.58|1114.8199|1109.99|1129.1|1138.9301|1117.0601|1152.76|1142.49|1088.77|1099.26|1151.75|1162.38|1151.26|1164.2|1145.64|1146.33|1122.52|1128.45|1124.77|1113.76|1127.61|1134.46|1169.71|1188.38|1182.3199|1179.38|1182.02|1173.99|1168.92|1149.1801|1164.25|1181.04|1168.22|1150.3101|1162.46|1169.53|1164.72|1166.74|1172.01|1151|1143.24|1165.59|1160.17|1160.29|1162|1143.97|1138.08|1144.4399|1145.77|1126.4399|1082.5601|1088.49|1073.42|1075.0699|1066.9|1075.63|1065.53|1066.51|1061.08|1072.36|1065.91|1060.79|1052.62|1033.49|1039.6801|1037.59|1015.88|1007.37|||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2220.3799|2196.23|2184.8401|2134.3601|2095.04|2076.25|2052.78|1956.03|2029.6899|2099.3701|2118.73|2103.25|2026.14|2124.97|2089.95|2142.8501|2094.22|2060.6201|2059.3799|1984.03|1945.6899|1990.8|1992.45|1972.59|1969.5|1846.74|1909.65|1969.34|1955.0699|1888.87|1837.62|1847.3|1815.39|1785.25|1825.11|1828.17|1819.24|1795.65|1776.51|1801.29|1806.85|1771.1|1742.3101|1704.95|1732.71|1683.58|1706.3101|1696.25|1668.46|1601.75|1591.9399|1571.78|1579.17|1558.17|1488.03|1465.03|1393.77|1324.46|1339.42|1573.48|1552.35|1736.28|1730.59|1710.3101|1644.48|1672.85|1647.65|1601.55|1589.3101|1616.78|1598.5699|1580.3101|1580.1801|1553.3|1522.41|1544.41|1530.4|1498.46|1471.4|1438.8101|1431.36|1428.36|1469.28|1472.39|1461.28|1483.62|1452.3|1455.7|1443.33|1425.35|1426.3199|1445.39|1432.27|1427.5|1454.3|1429.08|1435.39|1434.9|1414.41|1390.77|1422.45|1410.83|1420.02|1428.41|1447.48|1428.34|1436.13|1436.49|1416.13|1410.28|1410.09|1375.51|1373.37|1361.3101|1361.2|1319.86|1324.13|1297.39|1309.41|1302.63|1282.09|1245.98|1247.13|1305.48|1289.62|1291.73|1277.47|1285.0601|1323.39|1301.7|1238.9301|1300.67|1272.49|1327.49|1385.98|1392.28|1389.99|1398.98|1436.05|1428.5601|1404.95|1398.76|1432.08|1449.14|1422.3199|1406.04|1368.62|1356.98|1384.8|1390.0699|1364.0601|1386.62|1386.2|1390.92|1401.67|1369.65|1343.55|1331.4301|1329.48|1328.16|1330.84|1322.58|1342.97|1341.02|1313.36|1359.67|1345.76|1285.3|1301.03|1377.8101|1382.46|1366.46|1373.98|1352.77|1349.79|1327.33|1333.08|1333.1801|1322.71|1331.8101|1336.96|1369.48|1389.12|1384.16|1370.38|1377.3|1361.02|1357.77|1335.01|1345.63|1359.99|1346.88|1324.5|1328.3101|1325.0601|1318.66|1327.53|1333.17|1309.88|1308.76|1338.72|1328.51|1324.97|1331.6899|1301.8|1289.95|1301.5|1297.1|1277.0699|1230.64|1239.55|1221.26|1212.67|1196.42|1200.58|1181.5601|1182.63|1177.71|1188.6801|1180.24|1168.27|1172.85|1158.54|1167.24|1168.2|1142.17|1135.05|1124.99|1100.46|1062.59|1062.27|1062.8199|1048.29|1058.29|1110.3101|1170.8199|1134.1899|1130.45|1140.83|1166.98|1173.87|1163.1|1184.02|1182.22|1166.5699|1162.84|1175.73|1218.35|1204.1899|1185.6899|1175.16|1183.05
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2410.2|2379.73|2355.1499|2306.23|2258.77|2245.3899|2226.02|2119.8799|2198.52|2288.95|2312.21|2275.1101|2187.1399|2287.03|2253.8101|2289.72|2254.6699|2224.3799|2238.77|2152.3701|2113.48|2159.26|2169.3101|2152.3201|2173.4099|2029.97|2113.8501|2176.52|2163.6899|2093.55|2044.74|2060.74|2015.98|1976.65|2017.5601|2021.55|2007.41|1980.88|1962.99|1992.58|2005.1801|1962.99|1936.4399|1898.5|1927.04|1867.39|1882.02|1880.0601|1860.05|1786.53|1774.99|1755.22|1760.48|1734.34|1653.15|1637.74|1546.4399|1464.35|1479.89|1727.45|1704|1900.59|1891.73|1872.0601|1783.78|1813.09|1791.75|1737.08|1713.46|1748.76|1730.3|1707.78|1714|1685.6801|1648.3101|1683.67|1669.73|1635.28|1595.12|1553.85|1545.4399|1540.64|1584.0601|1589.8101|1565.05|1592.71|1563.45|1567.3|1543.47|1521.24|1520.13|1542.72|1524.35|1519.38|1557.75|1532.37|1538.99|1541.75|1512.1801|1487.04|1523.63|1505.79|1519.89|1530.95|1559.1899|1538.51|1551.97|1554.8101|1540.91|1523.36|1521.37|1482.63|1483.09|1469.85|1471.47|1421.39|1423.79|1390.17|1411.0601|1403.3199|1382.5601|1341.08|1341.0601|1407.13|1387.55|1393.4|1377.39|1375.6801|1419.3|1390.87|1323.14|1385.9|1358.84|1416.99|1486.46|1493.72|1495.63|1509.98|1550.97|1543.9|1513.25|1499.1|1538.96|1555.77|1527.03|1507.04|1465.54|1453.4399|1484|1482.6|1456.5601|1489.8|1494.67|1499.29|1508.76|1478.49|1451.8199|1440.85|1445.0601|1447.73|1451.37|1444.77|1464.41|1465.14|1437.1801|1491.88|1470.9301|1402.5601|1416.96|1513.09|1525.0699|1501.58|1514.65|1492.98|1494.3101|1464.04|1470.96|1464.6|1452.0601|1462.6899|1465.1899|1502.03|1521.5699|1514.88|1494|1508.08|1490.74|1488.92|1464.45|1475.03|1493.71|1471.77|1449.7|1459.45|1447.39|1440.62|1450.04|1459.63|1434.1|1431.66|1468.5699|1453.8|1452.9301|1460.54|1428.02|1418.4301|1428.27|1431.92|1400.5601|1342.17|1350.95|1330.15|1322.8|1303.78|1308.8199|1290.96|1296.72|1295.78|1304.08|1292.3199|1279.91|1285.99|1267.16|1274.92|1278.65|1255.22|1246.78|1239.28|1217.47|1175.96|1175.35|1174.17|1155.39|1171.63|1228.42|1311.33|1268.87|1264.74|1276.84|1309.8199|1316.67|1299.88|1328.2|1328.9|1312.95|1308.67|1329.87|1391.14|1375.9301|1354.5|1342.26|1354.48
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|782.64|784.34|772.67|755.95|758.9|733.88|699.49|674.82|692.53|720.92|721.9|698.83|659.47|689.33|683.97|690.88|665.28|656.76|645.87|621.6|610.29|618.36|602.69|595.35|578.13|542.68|571.67|599.02|609.44|587.84|561|574.62|556.91|554.91|573.17|572.9|577.44|559.05|545.42|558.3|556.19|548.07|537.79|528.39|539.23|532.66|551.85|546.16|519.43|504.56|499.41|490.48|487.56|465.41|450.17|432.42|409.25|406.37|416.25|526.52|527.27|588.42|590.84|572.5|564.4|565.98|558.54|547.22|541.68|539.58|535.69|534.24|530.82|521.94|522.46|522.33|510.87|482.41|476.22|476.22|465.22|460.49|473.59|477.06|471.35|463.89|450.9|456.62|449|464.39|477.6|494.86|484.96|483.41|481.68|471.51|466.88|464.86|461.2|467.8|474.81|463.73|462.73|476.26|477.9|473.89|469.33|462.22|452.23|458.3|469.43|466.16|473.17|467.37|464.23|449.8|456.38|462.1|452.83|453.24|440.99|421.22|415.41|445.26|444.24|447.79|440.69|441.43|464.58|463.7|443.04|458.97|449.96|465.8|476.16|482.54|490.38|492.63|489.4|485.82|480.12|486.32|494.39|498.96|495.83|495.46|484|484.36|494.64|502.43|497.33|498.66|505.34|511.3|508.7|503.84|496.43|497.39|490.47|487.78|484.23|486.53|500.11|498.46|490.59|500.78|496.19|478.79|488.56|503.53|510.64|511.47|500.7|483.79|476.34|471.9|475.57|474.54|477.31|475.4|478.01|483.31|487.85|490.48|494.75|503.92|503.55|499.62|491.76|535.94|525.06|518.67|511.52|505.12|517.55|514.2|508.51|504.73|503.01|500.86|509.08|502.48|504.5|505.45|498.21|498.42|508.61|506.19|505.72|493.1|494.78|488.83|490.59|488.5|491.45|486.85|481.01|484.72|482.11|477.14|475.62|472.39|471.33|474.45|468.05|443.92|439.97|435.23|433.63|418.31|423.6|430.84|415.06|414.85|435|442.11|432.51|434.48|432.92|439.46|435.94|436.19|436.27|432.4|427.5|420.95|419.3|420.96|423.09|418.86|412.87|411.91
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|422.46|423.65|422.27|418.36|416.85|415.81|405.59|391.19|396.95|404.59|398.82|385.7|377.6|391.2|382.34|385.83|375.27|370.1|370.5|371.51|358.84|350.79|325.64|316.71|309.62|299.04|312.48|316.16|304.44|294.76|292.88|290.42|287.29|286.69|293.58|289.4|284.58|277.7|268.92|268.83|269.26|266.67|262.85|262.01|264.78|260.07|262.03|256.17|247.78|245.41|243.07|243.33|243.22|242.59|240.39|235.32|226.51|224.07|236.85|273.16|270.1|300.73|295.25|288.14|288.59|285.02|277.37|271.95|263.05|257.88|257.13|251.98|254.05|250.66|256.32|258.78|254|246.66|243.59|237.98|235.83|238.62|242.1|242.46|241.52|241.11|238.29|239.31|236.33|243.39|246.68|250.41|249.27|250.76|249.72|250.81|251.1|250.46|249.22|248.51|251.17|249.22|251.79|253.47|253.43|248.5|244.92|241.44|240.98|248.9|252.08|249.11|250.64|249.48|246.7|241.04|237.64|239.06|237.49|237.01|226.28|219.97|221.37|225.84|228.14|226.96|223.46|225.55|230.23|230.01|224.76|231.63|230.01|238.3|245.37|244.64|243.93|241.85|245.96|245.97|243.74|243.81|244.16|242.15|239.23|237.93|236.18|239.73|244.09|246.13|243.75|240.5|242.24|246.54|248.04|244.94|240.46|240.54|238.07|237.4|240.1|238.22|240.78|241.24|239.61|242.34|242.17|238.82|242.64|246.07|247.92|248.04|247.41|240.4|238.16|236.53|236.44|237.36|237.82|240.03|243.08|248.29|247.91|248.98|249.21|248.07|246.09|242.47|244.4|246.21|247.88|250.87|250.31|250.67|252.14|250.61|250.21|249.57|248.19|245.54|249.92|247.32|247.97|245.49|244.78|244.88|247.56|248.32|247.84|239.45|240.12|238.14|238.76|238.32|237.09|233.1|229.96|230.57|231.05|231.39|233.46|233.41|229.4|223.64|220.04|213.37|212.52|212.91|207.57|206.27|207.57|209.84|208.59|207.11|210.34|210.39|206.95|209.54|207.9|206.7|205.43|205.3|202.77|204.78|200.97|204.08|204.06|203.05|200.66|197.13|189.99|190.64
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|195.4916|193.8244|193.8244|192.7344|192.7997|198.7157|198.9058|199.2976|200.2443|200.8152|200.8152|201.7668|196.4631|196.0825|194.8549|194.8549|195.85|195.7506|195.7085|195.303|195.2931|194.9075|194.2968|193.3419|192.8405|192.8405|198.7366|198.0533|196.5363|196.3348|196.3348|196.5251|197.479|199.3911|199.5814|199.7641|200.5949|199.7281|200.1087|196.7835|202.2963|202.3706|202.8994|202.8573|201.7155|206.9454|206.3844|206.3844|206.3844|206.1941|206.0038|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|206.5868|198.8192|198.7975|199.4091|199.3993|199.8968|200.2563|207.0685|208.0201|202.3545|201.7836|199.6061|197.2692|199.082|199.1866|199.1256|198.8844|199.9202|199.8748|199.8748|200.2554|200.2975|200.4457|200.4656|200.6559|200.4656|199.8854|199.8854|199.8866|201.5695|201.5684|201.5902|202.7063|203.0159|203.0376|204.6028|207.5564|208.3801|207.8091|209.3413|209.5738|207.4452|207.2619|208.6107|209.4676|209.6579|209.4676|207.8136|205.9232|207.951|208.2931|207.438|208.2931|213.4337|213.901|214.1167|213.901|214.1235|214.3478|211.9245|209.7341|211.8854|209.2524|208.7827|208.9537|210.2056|210.0346|210.2056|208.1043|206.6542|204.895|208.8047|208.7267|210.9751|211.0681|211.0832|206.5902|206.4472|205.6096|204.9599|204.6178|204.3688|204.1978|204.1083|203.7354|203.1258|201.7272|201.6957|202.7218|205.5563|205.4371|205.4474|202.369|197.4364|196.2563|195.9246|195.1947|194.1455|193.9696|193.7793|193.7505|193.9921|192.4318|193.883|194.0357|192.2392|193.766|192.2768|191.208|195.2908|195.1589|195.2693|194.0479|192.521|191.5534|191.2481|190.7993|190.4939|187.6899|187.5372|187.8756|187.986|187.6451|187.1871|187.2364|184.5853|185.0482|185.006|184.3173|184.3228|184.3262|184.1833|183.8682|182.3566|179.713|178.3261|178.6233|180.1624|171.9938|171.5426|176.456|174.6556|173.8723|174.4519|172.009|173.1935|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1352.53|1317.11|1294.39|1261.61|1270.03|1271.49|1278.39|1265.17|1261.65|1256.1801|1276.23|1271.9399|1281.49|1271.08|1269.3|1266.83|1290.0699|1297.58|1289.65|1280.21|1280.26|1278.65|1279.9301|1267.24|1267.3|1258.87|1250.89|1252.86|1261.3101|1237.62|1221.86|1199.47|1193.79|1189.4399|1173.58|1165.85|1158.46|1138.27|1155.87|1141.73|1127.87|1120.9399|1117.28|1112.87|1105.24|1109.47|1113.22|1109.35|1105.1801|1099.3|1148.77|1139.92|1154.2|1126.38|1115.42|1111.54
00617|25823|/indices/omx-helsinki-25|INDICES:FI|5151.4102|5117.29|5022.1699|4966.7598|4983.5898|4902.1899|4946.8999|4765.1299|4789.27|4852.8101|4863.3901|4783.1201|4735.3901|4794.3301|4714.7998|4730.6299|4586.1499|4530.21|4575.4199|4547.9502|4547.1699|4624.1099|4491.4502|4421.3301|4281.77|4057|4385.1499|4439.4902|4419.21|4317.4102|4215.6499|4403.6499|4317.0498|4263.3198|4333.0298|4225.9102|4209.4302|4151.4502|4078.96|4174.7002|4070.9399|3942.8799|3976.03|3926.76|3976.1599|3905.24|4137.79|3957.99|3752.77|3511.8999|3684.5901|3739.21|3468.78|3470.1299|3467.26|3254.01|3209.0901|3040.6899|3095.49|3879.02|4026.23|4470|4546.5698|4525.7202|4300.0801|4344.2598|4367.5298|4262.1201|4265.4702|4255.7998|4236.98|4099.8599|4026.46|4059.9299|4065.76|4122.1201|4158.8599|4113.7798|4117.1802|4066.9299|4034.22|3882.99|4013.6599|4037.8999|4073.3899|3964.74|3848.8799|3790.8601|3809.78|3868.8301|3861.99|3965.8899|3911.3101|3967.99|4019.8999|3958.3401|3944.0801|3901.02|3855.7|3798.8999|3883.24|3948.1399|3893.3401|4013.97|4117.5601|4150.6699|4187.8599|4246.6899|4030.8401|4125.0298|4217.6001|4068.3|4164.46|4070.03|4114.6099|4063.28|3995.99|4055.1799|4004.3701|3891.1499|3807.8999|3685.1599|3689.8301|3810.01|3729.5701|3792.8101|3819.1899|3939.1899|3988.52|4019.03|3913.3101|3976.27|3985.25|4203.9502|4337.8999|4354.0298|4271.21|4215.6499|4353.7402|4293.2798|4194.5098|4235.7002|4252.71|4272.23|4208.5801|4191.4102|4173.1802|4180.9399|4177.4502|4291.2598|4312.8198|4285.8501|4261.8301|4295.8501|4260.6401|4150.0601|4162.1699|4088.8899|4021.6799|3977.9199|4014.3999|3995.71|4090.1699|4138.1401|3991.45|4141.0898|4133.6001|3920.8601|4099.5498|4049.48|4090.8999|4036.6499|4018.4099|3917.97|3942.27|3903.5|3888.9399|3874.8201|3942.3799|3935.72|3969.4299|4061.3799|4078.9099|4090.51|4048.1699|4028.0901|3976.23|3945.8799|3918.4399|3883.26|3903.3401|3891.3601|3872.1699|3842.77|3919.8601|3888.2|3968.2|4093.6899|3996.48|3940.76|4060.8|4083.22|4076.71|4059.5901|4037.78|3973.26|3987.77|4008.97|3930.03|3802.27|3813.4199|3786.8301|3789.1399|3772.9299|3814.3|3750.47|3774.6201|3712.48|3728.24|3697.6899|3654.0601|3739.6001|3711.1499|3687.02|3711.22|3680.0801|3687.75|3640.01|3600.53|3462.25|3516.26|3435.27|3442.5|3343.4199|3472.3401|3499.55|3460.4299|3464.3899|3489.6001|3483.8301|3359.0801|3413.8999|3451.01|3420.78|3377.45|3448.0901|3374.3799|3384.23|3382.5901|3332.3|3219.1799|3262.3501
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6941.2202|6893.6201|6760.9502|6675.5898|6663.3701|6531.1401|6588.4102|6346.3198|6360.1699|6444.54|6452.04|6345.5601|6282.2402|6360.4302|6254.9302|6275.9302|6084.2402|6010.0298|6070.0098|6033.5698|6029.1802|6130.7598|5954.8701|5861.8999|5676.8701|5378.8599|5810.8501|5875.8398|5849|5714.2598|5576.4399|5823.98|5706.2998|5631.23|5723.3101|5580.9399|5557.8301|5481.2798|5385.5698|5510.7202|5373.75|5204.7202|5248.48|5183.4302|5248.6499|5144.5698|5447.4199|5184.4102|4914.7798|4592.7202|4818.5601|4883.1099|4527.0601|4511.79|4508.0601|4230.7998|4166.2598|3919.2|3989.8301|4997.8999|5183.5801|5738.1099|5836.3999|5809.6299|5519.98|5576.6899|5606.5601|5471.2598|5475.5498|5463.1401|5438.9702|5262.96|5168.73|5211.7002|5219.1802|5291.5298|5338.6899|5280.8198|5282.3501|5217.1602|5175.1899|4978.2402|5138.6802|5169.7202|5211.3501|5072.3501|4924.1201|4849.8999|4874.1001|4949.6499|4940.8901|5068.2798|4998.54|5070.9702|5137.3101|5058.6401|5040.4199|4985.3901|4927.4702|4854.8799|4962.6602|5040.1099|4970.1699|5124.1602|5256.3901|5292.8901|5340.3198|5366.0498|5054.0498|5094.2798|5204.77|5008.9399|5123.6602|4988.6499|5043.2998|4980.3901|4897.8999|4970.4502|4908.1802|4769.4102|4667.3599|4516.9199|4522.6401|4669.9399|4571.3501|4648.8701|4681.2002|4828.29|4888.75|4926.1401|4796.5698|4873.7402|4883.9302|5147.6099|5311.6299|5331.3701|5225.3198|5157.3398|5326.2798|5252.3101|5131.4902|5181.8701|5202.6802|5226.5601|5148.7002|5127.6899|5105.3901|5114.8799|5110.6099|5249.8398|5276.2202|5243.23|5194.3398|5235.8101|5192.8999|5058.1201|5072.8799|4980.6602|4872.0801|4795.2998|4814.3799|4760.5|4851.7798|4896.7998|4718.21|4876.6099|4867.7998|4617.27|4827.7002|4768.7402|4817.5098|4753.6201|4732.1401|4613.8599|4642.48|4596.8301|4579.6802|4563.0498|4642.6001|4634.77|4674.4702|4782.7402|4803.3901|4815.98|4766.1299|4742.4902|4681.4302|4645.7002|4613.3901|4568.46|4592.0898|4578|4555.4102|4520.8301|4611.52|4574.2798|4668.3799|4816.02|4701.6602|4636.1099|4777.3301|4803.7002|4796.0498|4775.8999|4750.25|4659.7002|4676.71|4701.5801|4609|4427.0098|4439.9902|4401.9502|4366.0801|4330.3999|4356.54|4271.8901|4296.6602|4207.5898|4225.46|4190.8301|4141.3901|4238.3301|4206.0898|4178.7402|4206.1699|4170.8701|4179.5601|4125.46|4080.71|3923.99|3985.2|3893.4099|3901.6101|3789.3201|3935.4299|3964.1101|3919.8|3924.29|3952.8401|3946.3101|3804.99|3867.0901|3909.1299|3874.8899|3825.8101|3905.8201|3822.3301|3833.49|3831.6299|3774.6599|3646.52|3695.4299
00619|25824|/indices/omx-helsinki|INDICES:FI|12037.6396|11933.0596|11660.8604|11536.7002|11561.79|11406.3896|11524.5703|11078.46|11195.3398|11387.5596|11430.4697|11238.2402|11097.1797|11337.0098|11144.6396|11228.4404|10872.0498|10720.3701|10793.5596|10706.21|10693.9902|10833.3203|10544.7197|10380.0898|10083.6699|9575.2305|10245.8203|10374.1299|10306.9297|10080.1602|9844.2002|10231.3096|10028.0303|9915.4297|10106.4805|9860.2402|9823.7402|9706.0801|9463.6904|9693.2305|9432.1699|9130.6602|9195.3604|9207.8398|9332.4805|9164.8799|9674.4697|9254.1797|8788.25|8240.6299|8610.0996|8655.7305|8110.0498|8086.6099|8103.0498|7593.5298|7501.6099|7137.0098|7323.1602|9156.4199|9447.4404|10487.96|10669.29|10620.3496|10092.5195|10225.5703|10271.9902|9987.2598|9988.4902|9940.0703|9892.6299|9577.8398|9422.6201|9489.1299|9497.25|9628.6699|9691.8799|9565.9199|9558.75|9515.4199|9448.2803|9140.2803|9426.6797|9483.7402|9500.0801|9292.6504|9044.9102|8950.5996|8996.4102|9141.1504|9140.3701|9345.8604|9267.4297|9395.3604|9490.3301|9349.9404|9313.1299|9250.3398|9118.8799|9008.96|9190.0098|9309.8398|9174.1504|9443.5703|9681.7598|9775.6201|9827.5195|9926.1299|9448.5703|9720.0195|9940.8398|9595.6201|9780.3701|9585.0596|9700.3799|9586.6104|9446.21|9583.9004|9436.9297|9210.4697|9029.2998|8709.5801|8732.0596|9046.5498|8859.96|9015.5703|9047.71|9318.4199|9396.6299|9417.3604|9157.7803|9353.25|9395.8096|9869.6396|10212.4297|10260.75|10094.7402|9981.3301|10301.1797|10180.3096|9968.8301|10063.5898|10108.0596|10154|10056.2305|10034.54|9987.1699|9996.04|9982.4502|10231.5|10263.3203|10225.0703|10204.0098|10294.5898|10227.7305|9968.46|9979.2402|9766.5996|9615.2598|9517.0703|9590.1504|9569.46|9791.25|9916.1797|9598.7002|9955.5596|9931.46|9467.1201|9875.5801|9766.4502|9871.3496|9774.4404|9723.3701|9471.5596|9511.46|9425.4297|9400.3896|9379.8604|9520.6396|9511.3301|9580.0898|9775.1299|9797.79|9902|9806.79|9762.9102|9652.3301|9568.1504|9549.71|9456.0801|9531.7803|9488.1602|9445.9404|9385.4004|9607.4004|9521.8203|9651.2002|9898.0898|9694.5498|9567.8701|9859.6797|9885.8496|9884.7598|9826.5|9759.5703|9587.1504|9634.3701|9662.4102|9451.3701|9181.6904|9215.4199|9146.6904|9165.0703|9121.9902|9215.9805|9084.29|9132.2695|8998.6504|9016.5195|8928.0801|8828.5996|8989.2002|8946.2598|8910.9102|8973.7598|8901.5303|8915.1104|8805.3896|8692.8203|8366.4805|8490.5195|8314.9502|8340.3896|8111.6699|8437.6699|8601.5098|8509.4199|8551|8625.5195|8605.9102|8315.4697|8483.5898|8562.75|8481.7002|8373.9502|8522.25|8328|8360.2305|8359.3896|8242.6797|7930.6499|8031.77
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|61.93|61.45|60.2|59.5|59.61|58.72|59.26|57|57.49|58.44|58.61|57.61|56.93|57.85|56.97|57.24|55.62|54.92|55.41|55.15|55.1|56.15|54.78|54.02|52.61|49.94|53.65|54.27|54.11|52.95|51.69|53.78|52.81|52.32|53.44|52.21|51.98|51.34|50.13|51.31|50.12|48.51|48.92|49.1|49.69|48.81|51.55|49.25|46.85|43.93|45.94|46.23|43.21|43.13|43.1|40.48|39.93|37.99|38.52|48.18|49.96|55.51|56.45|56.2|53.25|54.02|54.34|53.03|52.97|52.79|52.6|50.89|49.91|50.28|50.31|51.04|51.47|50.84|50.92|51.17|50.74|48.96|50.51|50.91|51.19|49.93|48.53|47.95|48.16|48.98|48.95|50.27|49.54|50.25|50.9|50.02|49.99|49.42|48.9|48.28|49.3|49.99|49.41|50.99|52.35|52.98|53.32|53.94|51.22|53|54.33|52.38|53.54|52.47|53.22|52.43|51.72|52.62|51.74|50.45|49.44|47.75|47.88|49.57|48.48|49.36|49.68|51.26|51.89|52.18|50.66|51.36|51.19|53.86|55.55|55.76|54.76|54.09|55.86|55.11|53.82|54.32|54.59|54.89|54.62|54.24|53.95|54.06|54.14|55.56|55.51|55.28|55.24|55.72|55.42|53.96|53.97|53.07|52.13|51.56|52|51.77|53.09|53.75|51.99|53.86|53.82|51.14|53.45|52.51|53.07|52.49|52.39|51.02|51.35|50.81|50.65|50.58|51.46|51.35|51.74|52.88|53.02|54.14|53.51|53.38|52.81|52.44|52.39|51.74|52.24|52.06|51.9|51.66|52.95|52.31|53.12|54.79|53.73|52.94|54.78|54.97|54.94|54.7|54.27|53.29|53.59|53.72|52.37|50.76|51|50.62|50.65|50.39|50.98|50.21|50.44|49.67|49.7|49.2|48.61|49.39|49.26|49.1|49.51|49.08|49.22|48.68|47.91|45.91|46.7|45.69|45.84|44.48|46.35|47.15|46.71|47.13|47.67|47.65|45.95|46.9|47.34|46.81|46.22|47.17|46.12|46.39|46.5|45.93|44.14|44.78
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8594.9805|8501.4404|8337.2803|8231.8096|8212.7305|8101.6699|8129.0601|7836.4502|7890.3901|8004.5298|8040.02|7942.98|7802.1899|7927.48|7779.1802|7805.9502|7584.8101|7475.3198|7521.5801|7404.7002|7397.6499|7501.54|7301.8301|7195.1602|6989.5|6656.8301|7119.4502|7206.02|7168.2202|7002.9902|6829.1899|7104.4502|6969.9502|6897|7032.2202|6866.7998|6845.8398|6765.5898|6599.8198|6755.2798|6584.6299|6375.9702|6427.6602|6437.2002|6524.1001|6405.4102|6762.3901|6465.8101|6134|5755.8198|6019.6201|6048.27|5664.8999|5647.9399|5660.5801|5298.9102|5225.73|4972.3901|5101.04|6367.5|6568.2002|7288.8101|7417.7202|7383.0898|7023.6602|7115.6899|7147.8999|6947.0098|6946.5|6911.7202|6877.79|6662.2202|6557|6603.4102|6608.7002|6699.3901|6742.8101|6655.3398|6648.6299|6609.1401|6562.8701|6350.02|6547.6499|6584.5698|6595.6401|6452.9902|6280.23|6213.8999|6244.3398|6343.27|6342.3501|6481.6899|6432.0801|6517.1499|6583.2202|6488.1499|6461.21|6416.7402|6324.1499|6247.52|6372.4302|6454.7798|6357.75|6541.3999|6703.9399|6760.3101|6796.6401|6867.4502|6537.5601|6702.4399|6847.8799|6613.7002|6739.4199|6601.21|6669.9199|6596.7798|6492.5498|6578.3101|6486.1401|6327.8599|6202.2202|5984.4702|5997.8398|6210.0898|6086.6001|6192.2798|6216.1001|6401.6802|6460.3398|6477.9399|6304.0098|6426.6401|6453.5|6779.6299|7002.77|7036.8301|6921.1499|6843.48|7062.8799|6978.6899|6835.6401|6901.3999|6931.4102|6961.8901|6882.1299|6869.8301|6839.4502|6844.7598|6830.8799|7000.4399|7030.8701|7002.6001|6981.6899|7041.4302|6991.2402|6816.7998|6827.5098|6681.25|6577.8198|6512.5498|6561.79|6548.3701|6699.04|6783.1201|6563.7598|6811.8301|6793.7998|6475.8999|6758.7598|6683.48|6754.9702|6689.6499|6654.2598|6481.0098|6507.5698|6448.3101|6432.21|6416|6510.7998|6504.3198|6552.46|6687.77|6703.2798|6735.6602|6675.3701|6640.1401|6562.3701|6506.0898|6483.9502|6427.9199|6466.4399|6434.7002|6402.52|6356.2598|6493.71|6443.6299|6540.73|6707.1299|6563.8701|6482.1699|6666.3101|6686.1802|6680.96|6637.0801|6596.0298|6481.5098|6509.8999|6531.6001|6404.3501|6226.9399|6246.0698|6197.5698|6206.46|6181.1401|6240.7798|6152.3301|6187.6802|6100.1099|6119.5601|6061.8901|5996.6201|6114.2402|6081.2202|6053.1201|6089.5698|6041.52|6045.8701|5966.2402|5899.1899|5687.4702|5768.3701|5648.77|5659.6299|5510.8799|5726.9102|5825.1201|5757.3701|5767.8398|5804.5601|5790.5|5599.02|5700.7402|5756.6099|5706.2798|5633.5098|5730.1401|5604.2402|5613.8198|5599.2202|5512.27|5317.1201|5377.9399
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|526.47|518.23|502.85|489.96|480.35|481.13|475.07|461.95|465.2|477.07|479.74|473.73|457.29|460.09|450.46|458.05|447.18|435.06|430.37|408.32|404.53|402.87|397.15|392.6|380.46|365.42|376.61|381.92|377.51|372.93|362.92|374.7|367.93|363.45|372|367.55|366.25|362.75|356.57|360.81|353.47|349.05|357.11|354.13|354.76|352.22|364.48|346.9|332.5|320.51|328.33|324.22|310.32|302.83|304.77|280.34|272.2|272.1|291.06|350.81|355.5|392.7|403.28|398.19|388.53|396.19|398.21|381.71|380.78|373.5|371.34|368.67|364.24|362.05|359.3|363.99|362.89|344.7|332.88|326.49|324.34|322.87|326.49|323.86|323.5|318.94|315.44|317.57|313.13|317.61|319.9|322.72|321.63|326.67|330.44|328.19|323.6|322.55|307.06|301.71|303.1|309.27|310.59|321.96|321.62|324.26|322.01|317.39|304.97|308.93|315.35|308.8|310.8|305.68|303.04|302.51|309.32|310.5|308.45|306.68|298.03|284.83|284.56|297.58|294.41|297.04|298.59|306.14|306.45|308.32|291.31|313.95|321.8|333.96|341.57|341.73|338.13|336.02|352.28|346.98|343.94|352.95|357.31|360.41|353.9|351.65|348.49|351.32|352.2|361.19|363.43|361.91|364.89|366.01|365.82|354.72|356.24|355.9|349.44|351.57|354.33|355.09|365.93|369.45|362.56|374.97|380.47|367.92|378.81|384.76|383.02|387.28|387.9|372.62|370.23|370.24|369.86|363.88|366.33|367.78|368.55|376.72|377.01|378.49|377.66|379.21|375.58|371.95|372.02|373.46|372.24|368.77|366.39|364.42|372.39|368.9|374.19|377.35|372.96|370.92|373.36|369.64|371.42|366.65|364.11|356.17|356.96|354.52|356.7|349.63|350.22|344.07|342.82|345.13|347.93|348.47|345.58|343.02|344.57|341.2|344.43|351.7|349.45|348.42|349.17|344.65|343.02|337.8|337.5|327.71|330.12|326.82|320.44|311.81|327.75|336.04|332.93|331.47|329.08|327.92|322.95|326.73|328.03|324.34|317.66|315.09|310.75|308.43|306.45|299.93|288.74|288.69
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|760.92|735.83|720.65|684.27|663.94|665.71|668.17|645.87|646.95|659.43|644.66|630.64|597.86|613.17|601.78|597.81|585.37|562.65|557.26|531.05|527.83|527.24|514.2|504.37|495.65|476.73|492.34|499.06|480.47|478.09|465.73|476.41|462.77|459.5|468.46|464.87|456.7|442.5|431.16|430.95|425.83|412.87|411.76|405.74|413.55|405.49|421.7|403.24|393.96|385.4|390.83|391.75|370.88|371.94|375.04|352.54|341.36|339.88|357.86|422.31|427.18|466.09|472.24|469.6|466.9|472.72|467.64|456.67|451.81|438.48|424.36|421.25|417.96|420.25|428.28|431.2|426.48|407.97|400.7|394.37|390.07|389.46|392.24|391.42|388.98|383.2|376.43|380.51|375.49|378.07|377.95|386.28|380.47|381.77|381.44|379.68|372.37|371.52|364.18|363.08|369.44|371.75|369.96|380.52|386.75|381.26|377.82|374.53|355.61|359.36|364.82|363.35|364.87|365.22|365.07|372.9|364.47|361.29|355.33|352.38|340.56|322.46|326.72|338.84|337.89|343.35|338.82|341.51|346.07|342.05|332.16|347.69|357.29|370.69|378.4|378.99|375.14|371.1|375.8|377.96|376.28|382.23|373.3|372.53|371.28|373.87|374.91|377.27|374.73|373.71|372.99|373.16|375.19|373.36|370.87|365.03|366.12|373.46|365.02|355.63|357.78|354.61|359.62|357.05|358.47|368.31|361.42|356.01|369.78|371.36|373.5|378.1|374.86|348.69|346.1|347.72|352.24|349.55|353.21|356.22|360.03|366.24|365.68|376.16|376.52|375.45|373.9|371.36|373.72|372.6|375.3|369.32|366.4|369.04|375.19|374.87|376.05|378.5|377.23|380.04|380.27|381.34|381.75|375.33|370.61|368.42|368.61|369.82|365.29|352|351.5|348.82|352.29|350.14|350.75|349.94|355.12|352.27|350.93|343.63|340.71|347.14|334.21|337.46|337.53|322.73|315.19|309.21|305.06|300.7|301.07|302.19|301.78|297.95|303.99|313.69|314.9|316.97|317.83|315.77|313.56|315.09|311.5|310.46|306.87|307.41|302.81|299.25|295.9|292.15|285.74|282.38
00624|993158|/indices/isx-main-60|INDICES:IRAQ|594.42|588.95|606.46|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||500.21|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41|488.35|481.18|482.05|477.74|483.38|470.5|467.16|466.17|461.3|465.93||451.99|460.95|450.87|432.17|434.29|435.26|427.72|424.67|||424.67|428.57|430.05|413.52|444.9|||||444.9|451.04|469.16|462.83|462.96|461.23|474.43|480.64|473.34|486.61|498.48|494.38|493.76|492.31|483.91|484.26|485.8|482.09|483.77|482.86|484.79|481.14|486.62|481.07|474.14|474.81|467.09|470.16|470.91|473.21|477.12|477.66|477.66|478.59|478.01|489.1|487.68|486.57|495.64|496.45|493.29|498.19|494.05|486.56|476.06|468.25|465.11|463.2|458.9|452.97|450.58|449.67|463.02|468.66|472.75|465.13|487.74|497.04|490.28|487.24|491.49|491.07|510.44|506.92|510.12|511.96|509.68|502.79|498.02|502.38|504.78|499.92|504.01|499.99|499.94|519.11|521.79|533.21|530.6|544.28|551.77|561.44|556.54|553.38|562.61|569.21|581.8|545.12|566.42|568.5|579.06|585.48|597.18|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|572.89|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47
00625|995078|/indices/jse-market|INDICES:JAMAICA|402842.5938|397747.5|394428.9063|397354.3125|395153.9063|394570.8125|397038.3125|395736.5|394528.8125|391244|390278.5|390476.6875|387937.8125|385859.5938|389411.9063|394081.3125|395614.9063|391901.8125|387995.0938|392235.3125|396423.6875|397474.4063|388463.4063|377828.8125|368737.9063|375386.4063|376431.6875|377798.9063|371394.9063|368099.8125|372604.4063|368392.3125|367526.8125|367100.8125|366050.4063|368099.0938|368870.5938|368853.3125|370422|370306.8125|375955.1875|367397.1875|378603.8125|380156.4063|375463.3125|379115.9063|380836.9063|383650|377364.5|375066.5|374196.1875|365129.4063|381593.6875|388060.4063|398359.0938|384905.3125|359683|367554.5938|416262.3125|432053|482310.0938|490002.5938|483867.9063|484443|500463.3125|496361.3125|497579|503336.5|512395.4063|503932.5938|504241.6875|502418.8125|505674.5|501372.5|501327|502172.8125|496314|494576.5|491617.5938|501776.8125|503227.9063|516859|511325.3125|514143.4063|514182.5938|519949.1875|520410.3125|524917.1875|521837.3125|529000.625|525450.5|515150.1875|494312.4063|489820|462583.3125|467896.4063|461748.4063|437486.5|436494.5|432902.9063|417795.0938|412184.3125|412740.3125|407877.4063|388005.8125|389076.8125|381578.3125|386815.4063|385889.4063|384773.9063|386288.8125|387003|387078.5938|386004.5938|380307.0938|373934.5|377368.1875|365049.4063|371728.3125|377499.8125|376100.0938|369762.5938|372136.8125|376498.1875|375826.6875|392202|363883|354288|357592|362386|358827|362387|381256|379894|358320|352222|351511|336619|329428|319865|315907|316157|314380|310175|309009|306737|306490|305736|304913|303452|302030|299832|294677|298408|301331|302946|297503|297186|292516|297103|294533|293829|290433|293136|289850|290881|288032|286638|287425|284460|284016|282716|288188|288382|281980|277682|277159|275484|282114|287901|292221|291690|292467|286081|273665|271290|262729|260789|252332|265437|263537|253982|251498|253687|248610|241606|233274|233607|231638|235043|235632|233731|237456|240509|236604.375|236604|238481|234827|231419|228481|226255|223610|223834|222699|224137|226699|233503|231279|230910|235110|219239|206567|194698|193037|195414|192277|185168|184942|183485|179832|177883|172954|170392|170317|168110|165107|167486|168114|164482|162746|159249|158673|159797|157305|162383|160085|159968|159822|158969|159770|159097|161502
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|442290.5625|436595.9688|432719.75|436073.625|433426.8438|432777.3125|435478.625|433954.6875|432649.7188|428964.4688|428013.5938|428244.375|425254.5313|422982.25|426921.9375|432047.8438|433521.0938|429480.6875|424971.6563|429895.9063|434348.2188|435722.6875|425748.9688|414251.625|404161.875|411353.2188|412694.7188|414251.1875|406841.9375|403225.6875|408238.9688|403299.5625|402637.7188|402248.4688|401049.5|403525.6563|404181.9688|404150.4063|405893.0313|406007.2813|412309.0938|402653.0938|415049.625|416767.625|411662.875|415733.0625|417661.8438|420847.8438|414030.125|411473.4688|410544.0625|400497.5|418817.4063|425749.25|437367.875|422351.8438|394457.5|403150.0938|456961.9688|474331.4063|529722.25|538262|531327.4375|532029.75|549514.0625|544986.5|546364.4375|552660.25|562568.25|553648.3125|553941.9375|551796.0625|555307.375|550616.8125|550491.9375|551529.375|544990.3125|543079.5|539958.75|551122.1875|552794.4375|567963.5625|561856.375|564991.1875|564753.625|571074.6875|571532.5|576618.5|573156.375|581039.0625|577132.375|565797.625|542866.8125|537923.25|507951.2813|513798|507032.5|480334.0313|479242.4688|475290.5|458665.375|452491.125|453103|447751.6875|425884.1563|427060.75|418809.0313|424572.25|423553.1875|422325.7188|423994.875|424780.8125|424864.0313|423682.0938|417412.6563|410410.8125|414183.5625|400648.4063|407986.75|414328.0938|412791.875|405836.1563|408442|413228.8125|412491.8438|430464.9063|399382.875|388851.6875|392478.0625|387739.5938|393833.625|397740.4375|418450.6875|416956.125|393277.2813|386583.75|385803.625|369459.4375|316566.6563|351071|346726.5313|347001|345050.2188|340435|339155|336662|336390|335564|334660|333057|331495|329083|323425|327521|330729|332501|326527|326179|321053|326088|323267|322495|318767|321734|318127|319259|316132|314602|315466|312212|311724|310297|316303|316516|309489|304772|304198|302360|309637|315989|320729|320147|321000|313991|300363|297757|288361|286231|276949|291332|289247|278760|276034|278437|272864|265177|256032|256397|254236|257973|258620|256533|260622|263973|259687.125|259687|261747|257736|253996|250771|248328|245425|245670|244425|246003|248635|256245|253758|253344|258042|240293|226121|212847|210990|213649|210139|202190|201937|200657|196571|194392|192257|189392|189308|186840|183481|186143|186844|182783|180841|176930|176287|177543|174756|180435|177866|177735|177571|176617|177513|176760|179451
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1784.41|1772.33|1793.85|1782.67|1760.92|1752.6|1751.39|1763.5|1745.87|1749.36|1735.04|1725.0601|1717.96|1707.9|1722.34|1677.48|1657.22|1632.13|1615.73|1592.67|1580.45|1565.3199|1555.49|1548.49|1539.3101|1551.37|1558.28|1572.16|1563.92|1585.08|1585.17|1585.73|1587.92|1581.59|1576.7|1579.5699|1569.58|1559.6|1581.8199|1586.9|1578.59|1592.62|1589.64|1619.53|1632.78|1648.6899|1654.03|1621.1801|1574.1|1605.5601||||||||1668.1801|1754.11|1808.75|1835.92|1850.27|1874.22|1878.75|1867.9|1878.62|1865.59|1825.9301|1824.13|1812.4|1810.23|1803.05|1791.97|1795.21|1791.37|1806.96|1810.99|1800.29|1813.92|1819.14|1825.72|1827.95|1823.63|1817.11|1793.4399|1801.36|1821.11|1830.3|1864.76|1868.7|1870.11|1880.39|1879.6801|1876.76|1892.6801|1876.48|1839.08|1812.02|1806.52|1806.5|1812.42|1830.96|1811.3199|1790.78|1879.03|1899.14|1906.37|1908.49|1929.5|1960.45|1983.7|1987.78|1992.12|1980.49|1982.04|1972.47|1951.62|1947.37|1914.35|1921.65|1925.96|1910.22|1942.9399|1829.2|1854.34|1863.13|1943.0601|1965.55|1960.92|1966.3101|1969.4301|1961.38|1965.89|1980.45|1979.14|1995.15|1992.33|1999.72|1985.8101|1988.89|1981.67|1986.99|2028.3|2023.23|2023.87|2037.5601|2057.3101|2070.4399|2095.8601|2100.22|2066.02|2095.98|2110.21|2128.71|2137.6201|2167.1599|2195.21|2185.96|2197.3401|2217.1201|2233.26|2220.5901|2226.02|2215.1001|2217.3401|2271.1399|2226.1799|2184.28|2196.8601|2190.23|2148.28|2121.3501|2125.1101|2132.1699|2128.97|2147.1599|2108.73|2122.47|2103.04|2093.76|2082.8101|2112.05|2102.25|2102.8799|2109.78|2109.24|2121.52|2131.49|2136.3701|2148.0801|2157.26|2105.71|2116.78|2140.54|2156.1201|2164.3401|2166.1899|2169.1101|2176.1001|2167.3999|2160|2156.8101|2164.24|2179.22|2156.3601|2165.3401|2158.8999|2162.3|2185.26|2219.1201|2228.8799|2244.25|2250.1799|2236.6799|2237.26|2203.8799|2215.3201|2198.25|2213.1101|2177.9399|2160.55|2146.4299|2150.5701|2176.9099|2171.4399|2170.29|2184.6499|2180.1899|2163.4199|2164.5901|2144.6399|2147.6499|2138.49|2114.0701|2104.3301|2117.27|2115.22|2104.8799|2120.46|2139.6699|2115.8701|2115.8701|2083.0701|2085.6299|2105.4199|2119.0901|2147.48|2113.72|2113.0901|2104.0801|2102.8601|2091.3501
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|3239.5601|3191.6299|3261.9299|3293.45|3243.54|3225.8799|3274.1001|3300.71|3195.8601|3303.73|3259.3301|3192.3799|3162|3134.8101|3163.54|3075.8101|3049.5701|3024.23|2969.6599|2944.3|2906.0801|2886.1399|2872.8899|2873.1499|2858.53|2869.54|2875.79|2903.9299|2877.49|2911.1699|2918.48|2917.55|2905.26|2910.6101|2886.77|2913.96|2900.3999|2871.6299|2892.1899|2888.8999|2882.05|2923.78|2907.73|2967.53|3005.49|3033.8201|3042|2987.1101|2894.02|2930.8201||||||||3077.6201|3236.27|3384.8401|3446.8301|3487.8101|3555.1799|3568.45|3580.97|3608.8999|3593.46|3525.1299|3515.03|3510.74|3511.8601|3476.5801|3467.8201|3479.5|3469.8401|3504.1201|3505.77|3458.04|3466.5901|3480.1399|3508.3|3527.52|3521.4299|3497.3501|3451.4399|3500.1001|3535.6799|3558.6499|3619.24|3630.6299|3629.8701|3645.49|3644.3301|3641.51|3652.6299|3632.3|3576.1399|3516.24|3498.1699|3500.8401|3512.6799|3597.5801|3550.74|3473.3601|3626.5|3681.47|3714.4099|3717.3999|3805.04|3880.71|3914.8401|3926.72|3920.0801|3909.8601|3893.3|3896.28|3872.5|3861.98|3808.29|3806.5171|3807.4199|3784.9199|3858.77|3619.6299|3709.6001|3704.3999|3831.77|3888.3201|3871.0601|3867.0701|3877.6001|3873.3999|3873|3912.72|3916.1499|3941.1799|3950.26|3968.6799|3922.48|3933.74|3918.1899|3947.1399|4016.76|3987.98|3979.54|4015.9299|4052.51|4073.77|4117.3799|4125.5898|4090.2|4143.8501|4177.6299|4202.96|4245.7998|4330.2798|4272.6699|4184.9199|4214.75|4199.6401|4290.8398|4271.8301|4289.23|4254.1401|4258.73|4360.5801|4217.6299|4086.8999|4118.4399|4075.4399|4025.1499|3992.6299|4006.9399|4009.04|3995.6001|4021.8799|3944.6599|3963.8101|3934.01|3925.98|3898.0701|3951.04|3958.8999|3960.3999|3982.2|3987.3|4009.7|4033.7|4036.6001|4064.2|4063.8|4016.6001|4038.3999|4083.3|4104.2002|4104.2998|4112.5|4121.3999|4127.1001|4102.7998|4092.8|4103.2002|4106|4132.3999|4112.3999|4134.2002|4134.7998|4143.5|4159.7998|4214.3999|4235.7998|4279|4312.5|4288.8999|4308|4186.1001|4207.6001|4160.3999|4197.7002|4126.8999|4096.2002|4010.8999|4014.5|4074.7|4077.2|4069.7|4103.8999|4069.7|4047.5|4038|3982.7|3992.1001|3966.5|3939.8|3926.6001|3947.6001|3941.3999|3923.2|3960.8|3981.6001|3956|3956|3918.7|3911.2|3944.3|3968.6001|4015.6001|3977|3986.8|3973.8|3953.1001|3946.1001
00629|993152|/indices/kase|INDICES:KZ|3235.74|3257.53|3260.79|3143.78|3073.8401|3092.3799|2963.03|2939.3301|2957.76|2956.6299|2858.4099|2857.78|2799.9199|2813.8601|2849.54|2781.3601|2675.5801|2643.8|2618.76|2616.8601|2609.3501|2587.1001|2553.3999|2521.49|2490.73|2456.9299|2460.3799|2433.74|2437.8999|2412.1399|2431.72|2474.99|2467.55|2477.77|2475.71|2431.4199|2427.03|2440.47|2445.8101|2408.1599|2438.3701|2384.8899|2376.04|2350.1699|2344.28|2277.6699|2323.3601|2324.9199|2293.95|2265.8601|2277.04|2274.98|2269.95|2261.3101|2249.72|2209.51|2155.5801|2149.0901|2102.6799|2246.3899|2222.5901|2375.1001|2322.02|2342.0901|2299.25|2277.4199|2375.6001|2363.46|2363.79|2360.9399|2327.98|2324.8|2304.1499|2318.23|2313.95|2330.29|2318.8899|2256.3799|2241.5601|2194.3501|2179.1299|2160.6699|2170.22|2192.9399|2189.0901|2178.29|2174.3601|2147.8799|2158.99|2221.21|2247.25|2265.21|2259.23|2278.3401|2296.45|2289|2279.9099|2233.3999|2195.22|2256.6799|2265|2303.1499|2326.8701|2312.6699|2340.5|2382.6899|2499.55|2449.6599|2461.26|2380.9099|2391.03|2368.5801|2362.28|2362.49|2321.51|2301.0601|2297.6101|2243.8|2323.3501|2337.6399|2315.0601|2325.45|2280.1001|2287.8601|2258.74|2249.6101|2262.5601|2248.02|2194.6101|2234.74|2196.9299|2224.8799|2203.55|2231.6101|2195.3301|2187.5|2186.1299|2183.6799|2231.8401|2219.4099|2223.3701|2253.72|2275.4199|2364.95|2379.1799|2385.3301|2407.01|2412.01|2382.1201|2400.03|2433.8401|2486.79|2497.55|2532.6699|2498.6001|2453.0901|2384.26|2468.5801|2466.1799|2467.9399|2437.05|2450.8701|2456.29|2412.9399|2372.3201|2391.3401|2326.74|2301.9299|2355.8899|2360.46|2318.8799|2305.3|2203.23|2162.6899|2124.48|2117.51|2126.8601|2057.28|2100.5801|2070.1001|2067.1799|2079.6201|2038.41|2034.83|2054.3799|2066.1899|2049.24|2023.45|2011.45|1957.02|1975.64|1966.3|1883.61|1799.39|1819.0601|1778.9301|1742.1|1746.8199|1692.53|1659.9|1574.1899|1558.3199|1566.41|1580.21|1570.51|1559.58|1553.83|1540.88|1546.59|1524.12|1533.09|1560.9|1553.96|1565.2|1567.03|1535.1801|1577.86|1571.1801|1584.28|1592.74|1549.25|1498.29|1446.8|1419.62|1360.1899|1357.87|1355.86|1371.3101|1376.75|1336.84|1352.17|1332.14|1365.76|1292.55|1290.41|1253.1801|1228.8101|1203.79|1191.3|1166.95|1148.67|1133|1114.86|1106.99|1096.67|1085.02|1089.05|1061.9|1042.38|1028.86|983.28|984.8
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|188.95|190.25|183.29|185.47|190.79|194.1|189.48|186.06|186.74|188.14|186.65|180.5|176.68|177.03|179.7|178.91|178.15|173.68|170.6|171.44|172.2|169.72|170.1|173.19|167.88|167.02|169.88|171.18|171.76|173.42|175.02|174.48|175.38|173.01|171.93|160.37|153.88|158.62|162.79|165.89|166.43|163.51|169.8|173.9|177.4|173.96|171.66|171.16|173.66|170.63|180.17|175.41|168.56|165.61|162.1|168.85|157.91|171.54|180.55|208.76|195.93|210.68|216.13|221.33|216.18|219.15|219.7|225.68|223.86|218.67|217.19|213.24|213.88|211.29|206.75|206.82|211.82|220.27|191.83|187.75|184.08|185.13|183.64|183.47|180.86|178.32|183.24|184.64|186.11|185.78|186.52|186.7|186.54|186.32|186.04|184.56|184.21|187.55|187.03|185.24|181.16|179.37|187.88|194.77|197.07|196.63|196.83|197.92|195.59|199.4|196.96|196|190.85|192.16|197.53|202.11|194.4|185.29|179.7|174.31|168.71|174.25|172.47|180|182|182.57|177.13|179.19|179.37|179.98|180.35|178.18|176.16|183.66|183.92|177.27|193.19|198.75|204.54|215.26|219.02|221.47|217.36|218.46|217.76|214.86|215.59|215.71|217.71|221.39|222.06|217.02|220.94|227.26|227.95|228.53|228.77|233.61|242.26|245.43|243.01|242.24|234.1|226.52|225.11|220.46|219.73|220.19|221.85|220.14|219.96|214.63|211.23|209.04|210.82|211.01|212.72|210.97|208.65|202.99|202.46|206.43|197.1|190.99|195.48|201.55|203.91|208.11|206.74|207.34|208.62|218.26|210.7|210.76|198.62|200.09|193.95|190.53|188.77|189.82|192.72|190.91|188.27|187.49|183.71|174.51|170.37|166.38|162.05|165.19|165.68|164.9|162.25|158.29|154.16|148.88|146|150.45|147.99|149.91|145.63|141.86|147.32|147.43|156.65|161.6|159.07|158.55|160.41|165.53|168.34|169.74|168.91|170.34|165.18|163.49|165.89|166.21|165.81|160.58|156.27|155.88|154.96|158.37|177.57|175.95|175.9|175.99|170.84|171.97|176.87|176.06
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|215.19|215.29|206.38|209.48|216.56|218.09|212.14|209.8|213.53|214.59|211.81|203.49|200.26|199.85|203.72|200.03|197.58|194.49|191.46|191.13|192.43|187.29|187.67|189.39|184.52|183.17|185.28|184.55|185.21|185.95|187.02|186.67|187.56|184.75|183.83|173.17|168.17|171.72|175.26|177.47|175.72|174.81|183.11|183.57|190.35|186.72|182.73|181.35|185.19|179.05|189.08|185.85|178.59|176.55|171.04|180.48|166.78|179.17|184.1|215.92|201.96|218.13|223.71|231.96|223.46|227.37|227.8|236.22|231.87|227.69|226.47|221.57|221.38|217.59|213.14|214.05|219.52|226.68|201.96|198.08|195.64|196.03|192.92|192.92|190.77|188.33|194.11|196.67|197.71|194.4|194.78|194.8|195.04|194.79|194.68|193.82|191.89|194.82|195.34|194.11|189.32|187.05|196.05|204.86|204.75|205.12|204.55|206.43|203.82|208.08|205.34|203.37|197.74|199.64|203.71|207.53|198.32|187.55|184.3|179.35|172.24|178.66|176.56|183.41|185.6|186.09|182.07|184.09|185.18|185.82|184.86|184.25|181.72|189.84|190.21|185.07|201.96|208.82|214.66|223.94|226.87|227.17|223.92|225.61|224.93|222.5|223.88|225.33|224.18|230.22|229.64|223.27|227.19|234.1|232.43|234|233.91|239.24|249.28|254.15|250.38|250.87|240.86|234.08|232.59|229.37|228.79|228.7|231.32|229.98|228.99|222.37|219.28|215.19|216.03|216.15|219.89|218.52|216.81|209.27|206.89|211.27|203.36|196.59|200.86|205.1|207.61|212.53|210.38|212.09|210.92|223.82|215.11|215.11|204.59|208.75|200.78|196.67|194.95|195.26|197.7|197.03|193.88|193.18|188.67|178.57|174.68|171.16|166.94|169.32|170.21|167.96|164.95|161.67|157.14|151.2|148.52|154.35|152.34|154.49|151.55|148.25|152.42|151.82|160.73|166.2|164.3|162.83|164.63|170.2|172.83|174.77|175.44|177|170.89|169.36|171.7|172.29|171.63|165.98|161.05|161.14|160.9|164.47|183.39|180.5|180.23|179.4|172.87|173.31|177.75|177.11
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5103.3799|4978.3799|4969.3101|4890.9702|4865.5698|4864.3901|4866.1802|4828.3901|4820.75|4845.3501|4851.4399|4812.6201|4860.2402|4843.9702|4761.5898|4672.8398|4636.3501|4617.8101|4664.5601|4618.1802|4495.8901|4473.2798|4462.7002|4439.8799|4406.3599|4384.4102|4464.0298|4519.5698|4489.04|4319.6299|4447.6401|4372.5098|4354.7202|4257.3101|4183.77|4151.6099|4087.8201|4054.46|4047.6001|4031.8|4129.2002|4190.2998|4176.1602|4180.46|4142.0498|4142.5698|4051.1699|4045.8999|4054.9199|3933.8899|4035.02|4187.27|3972.8701|3979.55|3884.4299|3932.5601|4104.1099|3974.3|4242.1699|4742.9702|4890.23|4962.2598|4976.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6590.2598|6530.04|6504.3901|6371.2202|6321.9102|6364.9902|6277.54|6164.0098|6157.4702|6213|6210.77|6219.2798|6284.6602|6201.0898|6182.79|6030.79|6051.0698|6088.4302|6176.3198|6097.8999|6123.6699|6155.0498|6118.79|6103.54|6051.4302|6003.9902|6230.8701|6377.4502|6372.8198|6020.8398|6221.6401|6009.8999|5835.7202|5865.1099|5853.0601|5754.9199|5652.9102|5484.1299|5415.27|5279.4502|5501.6099|5604.1099|5599.4302|5656.71|5443.52|5521.7598|5458.96|5455.5498|5295.9902|5024.5098|5230.1699|5356.25|5025.1099|5119.9399|4910.98|5043.2002|5281.2002|4902.4199|5246.1499|6390.96|6730.1802|6871.2798|6898.3599|6983.71|7033.48|7105.8198|7089.5|6929.48|6975.96|6926.21|6870.2998|6770.77|6655.71|6519.3599|6313.5098|6254.4102|6178.5098|6211.1299|6284.7402|6299.6602|6213.1201|6118.9702|6222.9102|6009.8999|6251.04|6547.1201|6527.8101|6610.1802|6685.1802|6718.6299|6753.5498|6706.7598|6746.7402|6776.8301|6544.2798|6358.7202|6367|6390.7002|6276.3599|6242.2402|6023.25|6107.8799|6303.1499|6125.8101|6137.3599|6244.7598|6125.8999|6137.71|5957.98|5890.21|5667.0298|5597.3701|5482.1899|5502.3301|5419.9502|5439.52|5430.1001|5493.2002|5480.3398|5453.3301|5340.5098|5267.2598|5308.8799|5387.5298|5435.29|5317.8101|5266.27|5297.04|5299.2798|5262.8599|5228.3101|5172.9902|5257.1602|5314.8999|5345.7402|5362.75|5348.79|5305.3301|5261.8198||5381.5698|5455.8501|5349.3301|5378.6201|5353.02|5344.48|5180.3999|4904.8198|4803.52|4822.6499|4787.3198|4690.5498|4687.71|4765.7798|4797.2798|4791.8398|4810.3901|4773.1899|4765.6299|4793.5|5000|4955.6099|4957.0298|4938.7998|4993.3398|4916.9102|4922.5|4927.98|4931.5098|5034.27|5038.5698|4988.7798|4914.9199|4793.4702|4780.5898|4759.8599|4694.8701|4758.7798|4714.1401|4813.3501|4729.48|5017.5498|5162.3799|5205.3301|5201.9702|5314.5|5177.71|5302.8599|5316.9902|5198.1499|5127.9702|5120.5|5048.8799|4972.21|4852.9399|4929.48|4772.3101|4718.7202|4617.2002|4640.6499|4693.8999|4609.46|4646.1099|4715.9399|4687.52|6725.7798|6670.4702|6752.79|6854.27|6813.5298|7007.8901|7029.7998|7029.4302|7043.46|6810.71|6711.1602|6767.04|6809.7798|6824.4902|6582.75|6843.5298|6852.2998|6435.75|6107.6802|5831.1899|5748.0898|5676.2202|5668.4902|5589.1602|5569|5517.3799|5511.7402|5480.4199|5409.3599|5397.8501|5321.46|5328|5320.2202|5398.3901|5405.7998|5429.4102|5429.4102|5409.21|5428.9102|5471.8799|5499.7202|5459.2598|5460.73|5391.2002|5390.7002|5389.6001|5364.5698
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|6028.9702|5953.5801|5926.0801|5812.4399|5771.0298|5802.8198|5741.4702|5653.3198|5649.1602|5691.3398|5695.6299|5694.1899|5747.8901|5687.1699|5656.2798|5537.1899|5546.04|5569.3901|5642.3799|5559.8999|5542.6001|5558.6802|5526.9102|5514.29|5474.8501|5442.9902|5618.4302|5735.23|5724.75|5445.2002|5608.8198|5447.1602|5324.4199|5325.9502|5289.1602|5213|5126.0898|5009.79|4968.23|4874.6099|5046.1602|5131.4502|5123.7998|5167.7402|5020.27|5091.04|5022.8398|5018.8301|4913.7002|4699.1099|4861.9199|4975.3901|4685.4302|4746.4399|4596.3198|4702.1099|4897.4302|4608.0698|4904.6099|5788.04|6072.0498|6188.3701|6209.2998|6276.21|6324.9902|6369.1099|6351.2002|6230.23|6282.46|6244.1602|6195.1802|6115.3301|6038.3501|5928.27|5785.3599|5729.4702|5693.9502|5717.3301|5767.8799|5766.73|5705.8799|5635.6499|5712.52|5552.5098|5745.6001|5955.4902|5941.1299|6000.1001|6075.1802|6104.2998|6126.46|6080.2402|6124.6299|6127.1201|5950.4702|5812.6499|5817.27|5853.1299|5764.5898|5731.6699|5578.9399|5649.1699|5803.2002|5694.96|5705.6099|5805.9902|5742.3799|5731.9102|5583.7998|5519.0298|5346.8101|5309.6899|5231.6602|5251.0698|5197.3799|5199.6401|5205.9902|5241.4502|5237.4199|5218.7202|5138.9399|5071.3101|5096.5601|5149.6699|5186.8999|5109.21|5082.4199|5101.77|5103.8701|5069.3599|5039.5601|5004|5065.8101|5111.3398|5138.52|5147.6602|5139.5601|5149.4199|5132.3101||5208.54|5280.8599|5206.0698|5226.0298|5210.8501|5213.4199|5087.6401|4890.4399|4822.9902|4842.6802|4805.52|4735.7202|4731.3501|4801.1401|4828.6299|4800.6499|4803|4797.48|4801.8599|4820.7998|5000|4927.7798|4956.3501|4937.6699|4984.3701|4933.8999|4939.9502|4935.77|4965.73|5033.02|5041.1899|5001.3999|4921.8901|4830.3599|4818.21|4811.5|4743.77|4804.9702|4768.3101|4852.3599|4791.1299|5044.4102|5165.54|5194.3999|5194.9199|5282.3599|5188.25|5285.46|5307.25|5226.8398|5177.7598|5164.9399|5108.6201|5049.7002|4962.0801|5019.1401|4903.27|4864.1602|4778.6499|4800.7798|4842.25|4798.3901|4809.0698|4887.3599|4850.4199|1194.09|1189.23|1186.63|1194.95|1231.75|1220.5699|1141.87|1157.62|1135.01|1149.3|1143.11|1155.1899|1189.84|1216.45|1203.92|1241.74|1237.79|1243.9|1229.02|1181.0699|1100.39|1054.41|1029.8|1027.28|1007.16|1006.04|1024.4|1034.51|1025.09|1011.64|1010.87|1018.41|1008.77|1033.1899|1089.49||1238.89|1233.4399|1240.42|1249.75|1252.5601|1263.33|1260.9301|1261.99|1259.23|1266.92|1266.1
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4918.8101|4805.3599|4772.6201|4700.8799|4676.6099|4682.98|4680.79|4649.1899|4650.52|4662.8101|4682.5601|4660.3198|4690.23|4676.5898|4619.0298|4567.3301|4552.4302|4546.77|4589.46|4497.7202|4390.54|4374.9302|4352.2402|4344.9702|4331.5801|4331.9199|4401.8101|4457.71|4434.8701|4303.5098|4391.2998|4332.4302|4315.7798|4260.1099|4172.2402|4140.5801|4083.8201|4072.77|4085.97|4076.98|4147.25|4198.2002|4184.5698|4201.8301|4186.1201|4242.1099|4162.7798|4157.5601|4161.6899|4060.8899|4137.9302|4226.4399|4018.3201|4011.54|3979.1599|4032.1799|4142.3799|4031.72|4234.3999|4595.6499|4769.3301|4836.2402|4844.8799|4874.9502|4922.3398|4907.6699|4886.1001|4845.6299|4910.6899|4895.9302|4860.8398|4821.2798|4823.3301|4767.0098|4754.6401|4704.7002|4753.6899|4757.9399|4760.6001|4725.6299|4717.9399|4697.04|4718.02|4667.27|4761.9902|4793.5298|4789.3501|4799.9399|4876.21|4896.5898|4892.23|4846.6201|4900.8501|4845.4102|4783.75|4744.3501|4741.3599|4803.1001|4767.4199|4736.5801|4720.52|4761.52|4831.2002|4866.3198|4875.2202|4962.2002|5013.25|4956.3301|4872.21|4812.9102|4744.5898|4774.7002|4772.9902|4791.0898|4796.3701|4762.71|4798.0498|4782.6201|4794.8599|4791.4702|4772.5801|4715.29|4710.3501|4716.4199|4734.2402|4730|4748.96|4747.2002|4749.0801|4718.04|4696.96|4697.73|4718.4199|4741.54|4762.0298|4756.6802|4759.29|4866.4199|4897.46||4894.3198|4963.1001|4946.1899|4949.1299|4952.96|4975.7402|4919.1602|4863.5098|4857.1899|4877.8799|4837.4102|4816.3398|4809.2002|4864.02|4884.25|4815.54|4788.5498|4839.3701|4864.3501|4867.8701|5000|4799.9102|4884.8501|4879.6001|4855.6099|4865.8398|4886.7202|4884.5898|4960.29|5006.04|5024.7202|5058.1499|4878.5298|4827.9302|4865.4302|4842.5801|4749.8599|4744.8101|4810.9302|4876.5098|4830.0601|5072.3999|5163.4902|5189.5498|5145.6001|5152.2002|5181.0601|5281.0498|5337.2598|5376.6899|5325.5898|5352.5601|5302.2598|5301.98|5260.5601|5300.1899|5212.1001|5189.3701|5108.2798|5160.3799|5190.0298|5241.9702|5172.5098|5237.21|5207.7598|919.44|911.07|906.38|910.69|923.34|943.04|958.02|933.84|963.15|957.12|966.7|970.49|971.66|974.89|962.07|970.4|987.7|944.85|908.68|898.24|885.02|882.49|889.68|872.82|862.41|863.55|871.57|854.82|830.97|841.13|805|803.78|810.12|814.1|812.38|815.58|815.58|805.3|808.96|816.21|817.63|811.93|818.46|811.34|797.63|805.56|805.71
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1578.67|1555.22|1542.54|1525.14|1476.7|1467.08|1276.95|1299.4|1253.2|1242.8|1267.21|1230.3|1228.74|1214.58|1199.39|1184.67|1158.88|1157.48|1160.1|1136.63|1146.03|1116.91|1127.77|1119.85|1119.99|1133.67|1111.17|1102.51|1107.4301|1100.12|1095.55|1101.71|1111.37|1121.05|1094.7|1096.38|1073.83|1070.11|1071.58|1070.45|1080.9301|1093.14|1112.24|1115.14|1092.8101|1110.84|1105.08|1116.09|1107.22|1110.65|1092.5699|1098.1899|1084.66|1053.8199|1063.27|1051.9
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|909.7187|889.4531|889.4194|879.9981|833.9107|835.871|739.5614|710.2298|691.2928|677.5307|673.8687|660.1007|660.8032|660.1|660.1007|657.89|657.89|629.66|616.5274|613.27|604.69|604.5452|618.1493|620.2498||618.4259|618.43|618.4259|614.3159|601.7545|615.1535|617.2068|618.3912|600.8762|593.3344|597.569|596.0516|605.2036|597.2566|588.0182|620.5028|625.8563|612.605|605.1204|618.9296|578.9685|581.3569|575.3682|570.63|594.797|619.35|617.31|596.461|589.9775|591.2973|591.1078|593.1676|599.7375|621.5447|625.1135|629.6517|616.194|618.718|619.3121|704.2893|700.2718|726.3972|793.5896|777.008|782.6921|764.0215|758.5376|759.729|762.8074|757.8251|757.6154|758.5924|751.3306|763.81|763.81|787.2756|787.2756|793.809|789.5846|795.0016|794.2209|796.7604|804.4702|811.2043|809.9482|817.8624|840.5578|846.9033|841.46|860.1973|860.1973|858.2645|847.2504|852.4336|866.3163|869.245|839.5758|870.4317|906.3048|906.3048|911.7603|941.86|965.1672|972.7026|959.9872|954.4643|973.5495|943.3362|938.0678|945.4122|936.9019|946.5618|946.7848|957.5294|972.1166|973.4869|976.7547|963.7776|962.6422|967.9762|980.939|965.1904|973.4316|984.812|979.2574|981.4329|984.5171|979.993|981.4368|971.61|976.0262|979.061|986.3542|1000.034|1009.0314|1012.3717|1023.0099|1035.3242|1042.8944|1036.1443|1038.5013|1043.2545|1048.7925|1064.1504|1078.5343|1086.4161|1101.4991|1122.8121|1129.5682|1133.2012|1131.3417|1130.334|1137.5333|1139.7041|1182.7861|1186.3516|1172.0129|1171.3289|1166.2239|1168.4578|1173.3893|1166.7776|1170.0568|1173.8625|1163.2465|1169.1631|1162.6587|1160.6102|1147.7457|1143.7932|1135.4896|1118.0621|1115.8188|1108.8606|1094.8386|1130.0945|1167.496|1160.5016|1155.4587|1154.7128|1155.3859|1149.9498|1148.4348|1154.3667|1157.4459|1161.5613|1160.2916|1148.5775|1147.8357|1152.6099|1154.5774|1156.5963|1151.8947|1151.412|1150.3491|1155.9164|1169.8038|1168.5|1164.604|1155.8647|1159.3076|1169.7125|1178.5908|1173.3075|1170.0043|1180.1509|1229.8154|1235.8156|1225.8662|1227.6693|1228.1946|1225.2471|1227.6989|1220.1969|1216.609|1238.2799|1216.2871|1200.3698|1207.0271|1210.51|1212.7303|1206.6376|1224.9285|1224.6151|1223.1979|1236.6654|1218.9689|1217.1171|1217.6189|1226.6187|1205.504|1164.0071|1163.6056|1155.7457|1149.4412|1149.2754|1145.4916|1143.6982|1147.5808|1145.1111|1150.7292|1151.6147|1153.1768|1157.9398|1156.4373|1155.5699|1151.0646
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|341.42|325.02||315.72|316.95|349.67|247.61|220.46|215.15|212.96|||||206.37|204.49|160.83|160.83|160.83|160.83|152.43|150.8|151.17|151.87|151.55|150.33|151.33|152.93|143.46|138.83|152.42|153.78|146.72|136.74|131.2|129.09|130.83|132.3|124.95|112.25|141.62|142.92|129.81|100.53|101.4897|85.3001|83.47|82.17|75.01|82.99|104.79|100.67|84.12||69.18||69.18||68.27|67.48|65.52|65.47|65.06|67.43|70.21|70.13|74.16|70.46|58.54||52.31|52.02|50.68|51.61|50.046||50.33|47.73||51.74|52.22|52.83|54.84|52.8|54.58|54.78|54.11|56.3|57.84|59.01|58.59|59.06|61.33|58.28|60.09|61.67|61.13|56.73|55.29|55.97|57.22|54.76|56.16|61.3|63.7|63.64|63.46|65.94|66.26|63.32|64.12|65.11|65.52|62.12|65.58|63.63|67.24|65.75|64.82|68.82|69.98|73.27|72.23|67.73|65.94|69.69|65.97|66.24|69.46|69.21|69.87|70.79|66.2|65.93|65.93|66.42|68.35|70.64|73.51||73.61|76.68|79.78|80.42|79.48|78.98|79.66|84.93|86.1|89.06|89.99|91.73|94.7|94.62|96.89|96.08|96.46|96|||96.85|96.85|96.85|96.9|98.35|99.94|98.17|98.95|99.67|96.84|96.93|96.67|95.54|94.31|95.74|93.68|92.5|84.82|83.72|80.47|82.59|88.5|89.4|87.15|87.04|87.1|85.96|86.03|86.56|88.39|88.07|89.61|86.11|85.33|86.62|85.32|86.71|84.56|84.22|94.39|94.56|97.71|98.48|98.35|97.66|95.16|99.41|97.77|95.04|93.93|94.59|101.76|101.34|101.99|102.66|102.98|102.79|105.8|104.98|108.75|111.73|109.66|98.66|101.72|102.96||108.47|111.43|111.43|114.44|113.67|111.49|117.24|123.47|113.72|92.41|92.17|92.21|87.17|87.32|86.53|87.51|87.51||88.87|89.72|90.67|91.84|90.87|92.23|88.62|88.66
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|45.2207|45.2207||45.2207|46.0599|46.0599|46.0599|2.7136|46.0599|17.8875|47.6389|0.0689|47.6389||3038.6201|3047.3999|47.64|47.64|47.0753|48.75|48.75|48.7457|48.7457|48.7457||48.7457||48.7457|48.7457|50.1568|50.1568|51.9218|61.32|61.32|61.32|60.0044|60.0044|60.0044|60.0044|60.017|60.017|62.6899|62.69|62.6899|62.6899|62.6899|62.6899|62.6899|62.69|66.4628|66.4628|66.67|66.67|66.6717|66.6717|66.6717|66.6717|66.6717|66.67|66.67|66.67|74.67|66.67|74.67|74.67|75.4|75.21|75.18|75.18|75.12|75.12|78.67|78.67|78.73|||78.73|78.73|80.4107|80.4107||80.41|80.41|80.71|80.07|80.07|80.07|82.02|82.55|82.55|82.55|82.43|82.34|82.92|83.06|83.7|84.87|84.87|84.87|85.01|85.01|85.14|85.61|86.63|87.36|87.36|87|87|86.48|86.48|87.09|86.25|86.13|85.84|86.37|86.37|86.62|86.63|86.39|86.39|86.39|86.39|86.39|86.39|86.87|86.87|86.75|86.75|86.8|86.78|87.13|87.13|88.48|89.74|89.74|90.58|89.99|91.81|92.18|92.18|92.18|93.6|93.65|94.03|94.03|94.19|93.55|93.65|95.5|96.63|100.03|14869.0703|101.7|101.98|104.58|107.64|105.27|107.74|107.64|107.6365|107.64|106.71|106.54|106.6079|106.61|105.97|106.62|106.4426|106.44|106.36|106.69|107.7|106.4|105.2|105.38|105.42|105.28|105.09|105.16|105.28|105.63|105.59|105.54|105.31|105.36|105.29|105.3|105.25|105.17|105.04|105.0305|105.09|104.94|104.92|105.02|104.78|104.75|104.74|104.66|104.69|104.68|104.73|104.86|104.83|104.95|104.72|105.02|105.27|105.89|105.86|106.23|106.15|106.15|106.1|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.67|104.67|104.6|104.6|104.73|104.73|104.73|||104.39|104.35|104.29|104.28|104.24|104.26|104.28|104.25
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1|907.39|899.43|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15
00643|1029190|/indices/mse|INDICES:MALTA|4014.158|3905.2161|3917.991|3796.77|3768.99|3797.625|3828.5049|3846.3899|3837.5161|3893.6389|3995.0291|3927.5471|4030.072|4010.9661|4024.967|4081.9629|4131.0859|4157.0791|4163.0591|4159.2261|4068.585|3658.866|3644.9331|3643.7881|3472.218|3468.217|3460.6379|3477.938|3484.875|3551.374|3587.052|3566.426|3672.2339|3647.887|3663.855|3704.2461|3690.678|3779.9419|3909.4341|3920.396|3942.696|3973.8811|4021.4561|4038.498|4027.167|4023.4629|4037.6279|3983.093|3909.02|3962.426|4058.2229|4027.271|4018.188|3942.1541|3798.0371|3849.1211|3853.9399|3866.5701|4221.3662|4565.979|4629.5679|4666.105|4664.2549|4673.4121|4659.625|4642.4902|4671.0112|4657.9849|4672.8579|4612.3369|4601.98|4618.228|4619.417|4713.0801|4766.0981|4830.0762|4839.2769|4814.168|4843.0942|4772.7979|4857.624|4862.104|4895.8818|4834.0771|4862.2388|4825.4312|4797.8159|4794.0601|4817.561|4849.5288|4825.4912|4852.9668|4807.0591|4775.6431|4821.7461|4812.2412|4870.7632|4874.376|4813.8521|4820.166|4855.2578|4749.1182|4753.3628|4783.0479|4704.8379|4720.436|4683.6182|4714.2432|4709.2051|4733.3818|4691.124|4594.4941|4531.2031|4477.7622|4489.5|4471.6289|4441.3311|4426.7979|4362.2119|4466.8359|4493.5332|4514.3662|4483.4961|4426.687|4435.0791|4477.4731|4480.4858|4484.4102|4482.0259|4445.8779|4487.77|4534.48|4513.4712|4421.5068|4383.395|4362.3462|4342.127|4347.6118|4279.9722|4306.126|4310.498|4341.9868|4404.8789|4400.5889|4400.8501|4373.8452|4395.8672|4360.582|4382.6069|4372.3091|4393.626|4298.9482|4302.98|4337.1479|4287.5151|4305.1528|4256.1201|4347.2031|4373.4019|4403.083|4474.0869|4521.3979|4468.1089|4491.7119|4499.1938|4467.293|4481.9082|4462.9702|4463.894|4463.1182|4468.415|4475.3442|4501.0479|4508.9971|4449.4839|4456.874|4413.2759|4423.52|4419.769|4476.1738|4519.4102|4581.7471|4653.3721|4674.207|4680.0889|4677.1641|4693.5918|4616.853|4640.9038|4659.1128|4652.1631|4670.54|4688.6001|4656.9531|4652.4072|4712.3198|4730.2002|4720.5298|4723.6919|4657.3799|4681.5161|4666.73|4664.2329|4629.2012|4631.3418|4631.853|4644.3159|4699.8198|4676.2598|4702.9248|4705.291|4703.7261|4718.4229|4707.4321|4715.1699|4744.2612|4763.6821|4747.812|4741.7471|4734.7349|4715.7969|4720.6182|4679.2979|4690.2769|4644.3379|4630.8789|4601.2378|4546.001|4506.0088|4470.812|4442.8672|4504.4692|4557.2031|4517.9868|4550.729|4545.7871|4442.333|4485.3828|4466.623|4425.5288|4424.9419|4426.375|4462.6338|4467.2832|4424.9829|4426.1108|4416.4702|4470.2769|4465.7969|4497.3491|4568.2852|4578.915
00644|41159|/indices/semdex|INDICES:MAURITIUS|1641.61|1629.1|1613.4|1604.76|1606.17|1563.5|1579.09|1579.99|1598.25|1607.09|1622.84|1632.3101|1638|1647.96|1652.41|1656.02|1648.55|1633.49|1617.77|1602.92|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04|1885.22|2048.46|2177.25|2226.1799|2243.8899|2222.98|2212.5901|2235.3401|2209.25|2223.75|2180.3101|2177.0901|2161.1399|2133.1699|2128.95|2126.6201|2134.46|2142.28|2125.3301|2118.8401|2120.1699|2113.8799|2135.49|2120.1899|2116.74|2110.78|2111.3999|2132.3601|2161.98|2167.1899|2172.98|2161.01|2169.1699|2153.0601|2148.6799|2154.77|2140.2|2128.3999|2115.73|2111.21|2125.8799|2133.4399|2145.54|2154.21|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899|2274.1699|2282.22|2273.4299|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3579|2287.6406|2288.0542|2255.8042|2256.9895|2253.2839|2257.4673|2258.8442|2223.4929|2202.1443|2192.6848|2155.4702|2164.1892|2181.2678|2220.5923|2222.5793|2215.1345|2197.7888|2202.7029|2206.2231|2218.7048|2225.0676|2229.7935|2193.1592|2186.6716|2165.9497|2189.217|2195.9368|2185.9761|2185.9915|2178.9976|2210.7578|2168.1206|2158.6101|2135.1599|2122.9087|2111.3599|2080.6824|2086.9763|2076.4299|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707|19644.2598|19665.9707|19522.1895|19995.2109|20395.3301|20565.3809|20233.7402|20631.7598|20595.0195|20651.5508|20395.2305|19581.6094|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|761.96|754.84|751.43|746.95|753.89|744.12|734.37|734.59|744.14|747.42|742.85|726.61|727.75|725.04|739.55|704.04|712.83|672.82|658.25|631.07|633.81|641.85|641.15|642.59|643.32|648.09|643.92|652.9|654.55|655.94|655.65|655.3|650.38|656.05|658.43|679.55|680.89|674.6|689.71|692.29|721.97|716.55|726.45|702.96|719.11|721.3|713.21|710.15|703.99|703.86|711.19|678.49|669.5|653.66|661.78|658.75|654.07|687.12|777.47|779.16|785.19|779.78|783.06|780.99|778.11|777.14|784.69|770.41|777.61|779.47|790.93|794.69|786.84|789.11|786.87|783.22|802.11|802|793.47|800.57|805.56|804.56|797.66|802.49|800.19|794.31|806.59|791.87|791.78|786.06|813.39|806.44|817.27|801.52|787.48|809.59|814.22|811.5|804.08|812.47|841.85|837.6|845.22|833.93|836.62|838.46|838.81|832.09|832.28|826.49|817.74|828.05|823.55|818.36|819.99|811.75|797.42|821.33|818.19|830.11|837.08|840.92|835.78|829.12|828.43|847.45|848.33|847.36|845.65|842.53|823.4|813.23|819.31|799.32|798.38|801.47|789.34|796.83|787.18|783.73|805.77|806.49|817.58|822.46|815.09|794.53|787.6|770.24|780.73|757.84|755.08|756.87|784.58|802.36|810.62|782.76|786.28|787.2|792.75|800.96|782.68|809.74|826.63|800.19|788.99|768.98|761.13|798.99|835.84|802.56|767.85|795.62||776.69|754.22|760.51|776.11|797.83|803.34|807.34|812.49|803.84|815.13|836.09|837.43|834.45|834.61|825.71|827.28|827.18|826.31|830.14|832.44|836.68|832.41|833.95|867.83|858.68|861.77|884.7|852.81|823.67|843.77|841.6|843.31|844.45|836.89|873.51|895.9|946.39|926.59|950.43|985.98|958.54|947.51|952.48|964.32|968.51|949.15|943.79|957.94|939.54|949.02|939.82||928.27|920.09|906.87|907.55|928.36|907.26|926.47|915.23|939.04|920.15|909.95|886.97|866.98|892.9|884.05|879.26|877.26|883.94|899.01|882.8|898.83|905.61|896.49|886.23|875.17|873.99|863.31
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11079.6699|11030.0098|10836.9004|10866.8896|10796.2598|10687.6602|10562.1504|10716.8701|10789.8799|10819.4902|10760.0498|10654.1602|10494.5|10650.0195|10675.4502|10231.5098|10231.5098|9798.4102|9762.0498|9830.5996|9811.4102|9968.3398|9888.0703|9850.7695|9747.9805|9807.1504|9747.9199|9813.8398|9823.5098|9857.8896|9879.9404|9838.79|9807.4902|9812.9502|10000.04|10077.9697|10061.46|10019.5|10174.75|10265.3896|10433.46|10366.8896|10339.9004|10185.9199|10321.0703|10362.3203|10232.9297|10124.4199|10499.2998|10549.0303|10518.7197|10244.7197|10084.3799|9983.4297|10077.2695|10039.8604|10032.0996|10467.6201|11289.4697|11253.6699|11289.8496|11283.7197|11283.71|11390.6299|11325.3701|11486.8799|11464.1504|11383.1104|11417.9102|11555.21|11591.8701|||||||||||||||||||||||||||10491.8203|10457.4697|10549.9004|10803.0596|10739.3701|10788.3398|10687.6504|10695.7803|10702.9199|10723.75|10634.4697|10638.7402|10622.7305|10530.7695|10641.5098|10609.7998|10602.7998|10527.1104|10478.6299|10313.2695|10595.25|10583.2598|10713.6299|10840.4902|10813.9404|10842.3096|10762.21|10752.3496|10863.9902|10886.8096|10892.1504|10800.9199|10837.6602|10696.1602|10486.6699|10641.9297|10460.6396|10455.0898|10491.7803|10358.5898|10438.4102|10353.4805|10313.8301|10483.9502|10508.8301|10604.9004|10557.0195|10440.1396|10212.6201|10080.1504|9904.04|10008.8799|9757.4502|9717.7305|9746.2305|9957.2998|10172.8203|10258.79|10117.8096|10152.9404|10164.2002|10196.7002|10239.7197|10087.9902|10412.5498|10608.2002|10373.5303|10325.8701|10138.04|10085.6201|10439.6104|10766.5098|10430.7998|10122.2695|10366.1797||10175.4297|9887.0996|9883.8096|10024.1904|10220.4697|10300.3301|10331.6904|10484.7197|10446.0801|10677.4404|10894.6699|10864.9502|10777.4805|10772.5303|10689.5195|10781.2305|10777.5|10797.9697|10928.2695|10779.9199|10725.3701|10681.46|10767.0898|11138.46|11064.4297|11100.9404|11328.5596|11090.1904|10858.6504|10864.2197|10789.9697|10822.0596|10907.4199|10813.6396|10993.6602|11244.5195|11711.4297|11520.1104|11726.0596|11942.29|11423.5498|11167.0801|11256.1797|11365.5801|11418.3203|11280.5195|11379.1699|11487.0898|11334.75|11372.1904|11457.9805||11510.5898|11103.8896|11031.9102|11028.3701|10996.8301|10715.7305|11040.9102|10980.8604|11182.4102|11151.9102|11030.0596|10806.9102|10585.3799|10820.8096|10745.3096|10738.7305|10738.5|10803.6396|10881.9102|10808.8203|10899|10938.8496|10877.0195|10828.25|10628.8496|10594.2695|10557.29
00648|13228|/indices/masi|INDICES:MC|11739.4395|11669.3408|11579.8418|11572.9502|11499.376|11465.209|11415.0537|11350.1211|11358.165|11467.042|11556.5889|11713.4951|11630.0137|11563.7275|11416.1855|11249.1445|11287.3799|11247.3262|11520.2383|11366.9424|10977.6768|10888.9863|10900.4102|10657.5361|10360.9844|10460.6572|10453.8633|10323.9307|10205.8477|10086.0859|9952.627|10084.2109|10232.3154|10190.5654|10073.4111|10265.7754|10309.0508|10256.8135|10228.2676|10222.3994|10280.6289|10148.9111|10225.6748|10113.9941|10356.2832|9927.0605|10124.2666|9852.7979|9691.9365|9413.6699|9517.1152|9400.6982|9043.7549|9084.8789|9300.2656|9395.7617|9743.7539|9609.2656|10524.0527|11474.0332|12260.9395|12506.957|12340.2373|12165.2324|12531.8994|12600.4531|12486.8467|12311.3486|12154.9443|12189.2754|12165.6543|11973.6318|11764.126|11822.3203|11809.1484|11626.5547|11578.6787|11575.5557|11574.5938|11507.7363|11362.9795|11446.541|11530.2324|11441.9824|11601.6816|11592.6924|11710.9395|11610.0898|11618.0176|11565.2021|11611.5498|11563.9814|11482.1201|11311.0166|11240.9971|11287.042|11437.8438|11072.7363|11034.3545|10999.8818|11087.3193|11351.5225|11237.5029|11161.2617|11138.5068|11113.8721|11015|10928.0195|10912.2256|10965.1797|10978.7793|11106.9473|11163.6992|11296.668|11384.5645|11375.1455|11358.7266|11301.8945|11202.7227|11089.5176|11120.8896|11188.2832|11176|11143.7305|11204.04|11229.2803|11134.1602|11143.5596|11076.25|10885.5098|11070.96|11119.0596|11151.4502|11211.21|11335.5498|11196.3896|11162.4297|11102.9297|11546.4902|11702.8398|11720.3203|11702.6602|11732.5498|11736.6602|11427.9805|11486.2803|11703|11878.6504|12233.6299|12324.6201|12439.9102|12247.4004|12501.8604|12631.9404|12876|13038.7402|13056.8604|12974.2305|12993.7402|12895.2305|13062.3799|13065.1797|13208.5898|13284.9404|13167.0801|13215.3096|13161.4102|13096.3096|13280.7598|13010.5596|12950.7305|12666.4004|12537.75|12388.8203|12174.96|12384.04|12386.9004|12568.4199|12572.2998|12621.5195|12612.9004|12451.6396|12402.6104|12306.9004|12484.8203|12392.7998|12140.4697|12442.3096|12716.0098|12602.2002|12397.1201|12202.6699|12246.6699|12326.1699|12174.1104|12323.9697|12120.7695|12307.6504|12354.3496|12015.8398|11956.7598|11750.8203|11693.71|11615.2803|11592.3096|11683.6201|11747.8604|11743.8604|11637.9297|11330.1201|11222.6396|11319.54|11379.71|11502.71|11929.6504|11935.0303|11947.4297|11777.3701|12165.0703|12233.8799|12228.9902|12507.9902|12592.5303|12722.5996|12572.9404|11644.2197|11927.1904|11304.8301|10957.2402|10621.9902|10642.4697|10697.5498|10551.4297|10522.4199|10482.2998|10378.7598|10282.1396|10209.0498|10039.1396|10000.0498|9992.2695|9995.1904|9933.46|9954.8799|9951.6104|9948.2598|9918.2305|9882.2002|9814.7305|9794.6797|9620.4404|9512.71
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10805.1504|10718.7695|10579.4902|10543.4697|10501.7402|10503.2402|10481.3799|10449.5498|10428.2402|10502.9004|10573.3398|10710.54|10661.5498|10561.9004|10419.1104|10269.5303|10225.5|10204.0195|10457.75|10262.6699|9886.0498|9812.7598|9766.3398|9531.5596|9299.5596|9390.9004|9438.0195|9320.7998|9231.5596|9108.9805|9042.2002|9075.5596|9223.0596|9138.9404|9009.0898|9173.2402|9197.2598|9102.6299|9071.8799|9045.75|9136.3096|9064.79|9184.1396|9076.5996|9261.2002|8866.8301|8947.6904|8782.7002|8600.96|8343.6104|8424.4805|8250.5898|7925.29|8022.98|8231.8496|8289.7598|8557.6201|8405.8496|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10026.04|9983.6396|9894.0703|9884.46|9827.7197|9816.5996|9768.5|9716.6797|9721.9297|9826.4805|9924.9805|10057.0498|9996.7695|9945.5498|9830.2402|9708|9743.6201|9688|9928.1904|9798.3701|9465.96|9373.7305|9408.5|9201.6396|8945.1504|9040.1104|9019.3496|8912.0898|8804.3203|8691.5898|8565.1104|8672.3301|8819.1396|8779.7305|8655.0195|8825.6504|8851|8788.8398|8778.0596|8772.4805|8813.9102|8673.1904|8743.54|8636.9004|8856.5|8451.7402|8642.4004|8438.4297|8305.7598|8045.3701|8138.7202|8048.9399|7708.9502|7739.3198|7930.71|7996.5698|8303.9102|8189.9502|9039.3799|9825.2598|10477.5098|10699.2402|10531.0498|10378.6299|10736.4102|10799.6299|10710.3301|10600.6104|10486.3496|10473.9502|10471.5498|10310.9404|10129.8301|10184.5098|10172.8701|10012.4697|9980.7197|9973.4404|9962.3096|9924.5898|9803.0703|9858.6396|9937.5703|9869.8799|10012.8604|10020|10116.7197|10037.8604|10040.25|9995.0498|10057.2197|10002.8896|9936.7803|9769.7197|9693.1797|9727.4004|9888.3203|9532.3496|9506.8701|9460.6699|9540.46|9768.29|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996|10967.6201|11125.7197|11121.8398|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599
00651|19115|/indices/madex|INDICES:MC|9543.8955|9486.0449|9408.7207|9409.0322|9352.46|9328.4492|9290.0264|9238.6523|9248.377|9340.627|9417.6494|9549.167|9479.9287|9423.7236|9300.5088|9160.0928|9189.8975|9153.4736|9384.3721|9257.0986|8936.6592|8864.6523|8875.6895|8673.0713|8424.6699|8508.4209|8501.9346|8393.8193|8297.7832|8198.2578|8086.9463|8196.374|8319.3516|8283.0703|8186.2139|8344.418|8381.4316|8337.8516|8310.2207|8304.6211|8352.002|8238.3633|8302.583|8211.5811|8416.0195|8057.9629|8222.9277|7997.1626|7862.8569|7632.2769|7719.1523|7622.3218|7324.752|7358.7773|7539.4419|7618.9565|7909.418|7797.75|8557.96|9345.96|10003.7695|10210.1904|10069.0596|9922.5596|10227.5801|10284.8701|10188|10041.3701|9906.2998|9935.6904|9921.4199|9764.9502|9589.7305|9640.1299|9627.46|9475.6904|9434.9199|9430.5596|9433.0596|9375.9004|9255.0596|9319.3203|9390.1797|9317.2002|9449.6602|9443.3096|9542.2002|9455.2598|9462.0303|9418.04|9458.96|9419.6904|9351.9297|9207.0898|9144.8496|9183.4199|9310.5996|8994.4102|8966.5703|8941.1904|9010.8203|9230.7197|9135.04|9066.4102|9043.1904|9023.4004|8940.1396|8862.9805|8850.0898|8897.5|8908.79|9018.6602|9060.6699|9174.5303|9251.3203|9235.8301|9225.3203|9180.6797|9099.2598|9001.0303|9025.7002|9087.9697|9089.46|9057.1201|9105.5596|9129.6602|9051.0596|9058.6201|9004.8799|8844.9199|8999.4004|9039.71|9060.6904|9111.1504|9214.8301|9099.8096|9062.7803|9011.54|9381.4297|9516|9528.9102|9517.7002|9542.5898|9547.04|9278.7197|9316.4697|9500.0596|9617.21|9942.54|10002.1201|10091.0596|9937.0898|10143.5498|10268.1797|10462.21|10599.4502|10606.8203|10541.5195|10526.25|10449.5703|10611.8301|10601.25|10731.5996|10811.5898|10722.0703|10762.4102|10718.1699|10670.71|10823.7305|10599.7402|10556.5801|10317.4004|10220.0596|10100.3203|9920.9502|10114.4404|10102.5303|10260.8701|10270.9697|10302.9004|10293.0303|10153.3203|10107.8301|10049.04|10189.2305|10113.6104|9877.2002|10145.8203|10397.3301|10309.7197|10133.9697|9965.6396|9985.9902|10077.2305|9935.25|10064.1699|9924.0596|10058.0195|10106.9502|9831.0195|9775.0498|9595.71|9551.3203|9472.1797|9459.8496|9551.5898|9599.71|9583.29|9489.9102|9220.3398|9130.3096|9201.2305|9264.29|9372.7998|9744.9697|9762.8799|9776.5098|9628.5098|9978.2695|10037.0498|10026.3604|10269.4502|10349.7305|10474.8896|10315.1201|9547.25|9801.2803|9277.6699|8977.9697|8686.0898|8712.8799|8754.1904|8630.2998|8618.5098|8580.4697|8493.0195|8409.4697|8350.1904|8214.6104|8191.6401|8185.27|8194.9102|8142.0801|8160.0698|8160.2002|8152.3301|8118.6802|8090.6802|8035.75|8011.6802|7861.4102|7771.52
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1365.6|1402.15|1369.8|1336.21|1346.64|1333.96|1429.5601|1415.95|1334.86|1353.8|1319.6899|1288.88|1232.28|1272.05|1296.1899|1350.4301|1232.26|1230.1899|1242.6|1218.21|1249.96|1185.9399|1149.48|1169.91|1062.13|1003.64|1132.73|1074.91|1077.54|1083.2|1038.4|1083.45|1103.25|1034.04|1073.52|1099.76|1112.3199|1111.92|1091.86|1092.35|1099.3101|1095.83|1045.79|1040.13|1064.88|1073.24|1114.91|1002.4|959.42|920.18|979.36|987.79|960.97|967.04|971.22|872.01|870.44|802.47|980.88|1137.2|1146.91|1265.3199|1283.49|1267.13|1239.95|1283|1315.3|1289.91|1310.3101|1315.4301|1316.76|1335.1|1300.3|1282.75|1325.54|1330.22|1344.3199|1325.63|1306.36|1296.65|1301.2|1234.13|1258.48|1267.87|1291.33|1237.38|1205.51|1169.61|1183.04|1220.5601|1242.25|1288.28|1352.5601|1331.46|1333.13|1376.5|1399.48|1376.53|1356.45|1328.6801|1302.17|1338.92|1363.09|1396.91|1371|1409.63|1381.97|1368.1801|1324.1|1299.58|1328.35|1339.1|1366.3199|1366.3|1325.87|1314.52|1360.17|1360.33|1329.61|1335.58|1299.65|1303.03|1270.66|1270.02|1247.34|1260.15|1241.14|1285.29|1305.89|1308.5601|1213.64|1237.35|1263.76|1261.3101|1303.28|1339.36|1277.89|1285.99|1316.29|1299.4301|1255.97|1283.96|1307.45|1298.84|1270.8199|1266.66|1286.52|1283.6801|1285.97|1305.48|1335.5601|1345.48|1334.4399|1357.35|1408.99|1384.6|1382.46|1416.85|1374.13|1348.38|1378.29|1391.22|1426.65|1427.67|1424.17|1439.53|1422.61|1325.24|1352.51|1398.9301|1345.91|1299.8199|1280.38|1299.67|1267.37|1198.4399|1196.92|1214.96|1198.42|1184.38|1192.1899|1175.77|1153.55|1166.9301|1186.29|1159.17|1128.4399|1135.7|1120.77|1140.51|1168.72|1166.61|1120.9399|1113.77|1138.71|1103.89|1067.73|1058.89|1023.58|1013.51|996.23|999.25|1020.23|1033.84|1056.85|1059.63|1058.01|1047.03|1083.37|1047.2|1068.64|1048.34|1066.8|1119.1|1129.6801|1091.1|1110.6|1091.2|1109|1108.11|1085.53|1115.63|1093.52|1108.9399|1069.4|1068.59|1050|1057|1093.5|1055.9|1079.9|1056.1|1041.8|1013.6|1022.6|1032.2|999|1034.7|1027.1|1037.2|997.3|1028|1015.4|1030.8|1051.8|1066.7|1056.2|1039.7|1027.2|1020.9|960|985.9
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|434.34|439.89|444.03|445.1|446.82|447.65|443.75|437.98|418.63|415.96|413.32|434.61|435.64|436.36|455.04|462.38|456.3|451.08|451.08|451.43|449.9|468.2|464.75|464.62|464.11|462.39|464.88|464.71|464.31|464.71|468.17|468.48|453.94|449.24|449.14|476.16|475.7|479.26|481.31|484.29|462.67|509.06|515.15|515.69|521.25|521.74|535.42|536.85|545.2|545.6|544.54|546.92|550.75|557.89|557.97|558.19|558.19|577.98|588.88|596.39|597.64|595.44|597.12|600.96|606.77|606.33|610.34|610.41|613.87|613.87|613.87|613.98|614.12|614.19|614.15|614.73|614.81|616.51|616.59|616.54|620.26|620.66|614.24|615.82|605.85|595.25|594.87|597.89|597.54|594.46|606.67|606.87|610.93|611.09|608.75|610.92|624.56|624.57|625.72|627.31|630.85|631.36|632.12|629.21|630.12|634.95|635.03|629.63|624.18|619.2|619.61|618.88|616.66|616.66|616.81|617.59|618.26|618.35|618.35|621.12|623.79|621.48|621.48|618.69|618.69|618.97|634.7|635.67|635.67|624.75|624.7|625.44|625.62|625.91|615.25|612.16|613.84|614.29|617.72|618.21|618.48|618.92|619.2|619.29|619.29|619.59|619.86|619.96|620.4|620.92|621.02|624.11|614.92|614.92|626.09|625.48|626.01|626.38|627.18|629.01|629.3|629.46|629.52|629.18|622.47|630.98|631.31|604.74|604.96|605.01|600.05|599.89|599.65|599.65|599.6|599.63|600.27|600.27|589.34|592.09|590.37|592.33|592.42|592.61|591.25|591.44|591.47|591.3|577.2|577.26|575.53|570.1|569.61|569.61|569.56|569.33|569.83|570.71|569.75|570.4|569.48|569.57|569.6|569.69|568.6|569.34|569.01|568.83|568.9|570|570.28|570.28|570.54|570.8|570.9|571.2|572|575.1|560.9|561.65|565|555.2|547.5|547.2|547.4|547.5|544.6|544.2|543.9|548.5|544.6|552.3|547.9|547.3|550.1|545.4|544.5|547.9|547.1|549.2|549.1|547.6|547.2|548.3|546.9|546.2|547.1|542.1|541.8|540.9|533.1|532.7
00654|14603|/indices/ose-benchamrk|INDICES:NO|1073.3101|1085.41|1062.9|1058.86|1050.7|1050.54|1062.37|1042.08|1007.07|993.62|991.78|996.54|966.9|994.21|987.92|1001.16|973.97|953.65|950.5|937.58|935.41|946.3|908.44|892.01|845.72|811.85|858.9|872.52|876.28|852.97|838.14|866.16|857.45|845.67|862.93|860.7|871.91|854.63|826.23|839.97|843.63|801.59|801.68|794.72|815.14|820.32|849.66|796.77|776.65|753.61|769.62|775.11|738.13|748.45|734.38|712.21|666.86|668.77|675.08|801.34|830.26|936.7|929.24|920.82|913.81|939.99|946.63|939.38|942.68|933.89|928.21|911.39|906.47|902.45|909.8|903.58|916.02|903.64|902.56|893.12|886.03|869.1|884.26|904.91|888.32|868.21|861.29|840.32|827.08|837.82|853.58|867.4|863.22|881.77|885.7|864.63|871.75|861.17|868.84|852.09|875.95|882.49|870.98|880.77|883.52|890.35|885.29|884.79|863.11|873.83|880.4|863.7|866.56|872|865.5|831.17|837.32|836.96|853.84|841.4|829.67|799.46|803.96|830.76|844.15|860.98|837.14|872.61|886.44|889.02|862.8|900.55|893.54|927.22|938.26|923.94|906.89|892.97|906.69|907.41|889.88|898.23|891.83|892.82|876.82|874.36|877.34|879.14|881.72|895.41|893.87|880.53|863.98|891.68|878.81|864.77|862.73|846.17|838.58|813.47|805.32|800.29|806.72|818.29|793.98|822.48|809.9|787.54|809.86|823.12|835.33|839.78|832.67|814.45|806.68|790.76|786.69|798.41|800.32|796.14|808.2|815.85|801.53|794.88|792.44|784.79|783.09|773.22|758.88|745.42|747.27|730.42|726.46|727.8|738.06|734.42|723.24|721.22|696.64|698.58|693.32|699.16|706.68|712.08|718.74|722.7|721.14|709.61|697.66|683.02|696.87|692.45|687.85|693.6|703.89|698.64|691.95|687.25|687.63|696.2|702|707.98|700.85|696.24|694.57|683.87|679.74|680.37|683.03|657.55|658.44|647.68|640.28|625.9|642.24|641.53|637.52|629.39|622.69|617.79|601.25|619.53|623.11|618.41|612.53|621.25|612.78|612.63|625.25|622.36|610.32|611.57
00655|44400|/indices/oslo-obx|INDICES:NO|946.92|960.62|940.14|941.51|932.89|933.07|944.72|923.5|894.94|877.08|872.65|882.23|863.06|885.08|881.33|890.21|858.86|842.09|839.39|829.33|826.27|835.65|801.12|785.84|738.06|708.43|750.33|759.24|763.88|742.55|730.76|756.59|753.46|742.95|758.24|755.92|768.1|751.95|728.89|746.19|753.96|717.92|718.9|715.31|733.91|743.57|767.59|717.05|701.03|682.32|695.68|709.87|675.08|685.02|669.31|656.14|611.7|621.51|609.37|722.73|747.75|842.74|835.17|826.61|822.33|846.91|856.87|850.69|853.47|846.7|842.94|829.67|825.72|823.58|832.12|826.73|842.51|829.75|831.3|821.35|812.78|796.37|813.95|832.56|816.63|797.17|788.95|770.25|761.87|770.63|785.75|800.34|797.98|815.05|818.14|798.18|806.28|798.2|803.05|784.31|807.2|814.62|801.3|811.13|814.26|818.41|812.44|812.13|793.33|806.13|813.25|797.39|799.84|805.03|800.39|769.5|776.12|777.79|793.4|778.87|769.48|739.42|745.93|768.56|782.03|790.91|772.42|804.77|819.23|822.26|802.39|837.71|830.31|859.42|871.27|855.42|840.66|828.41|840.23|840|824.4|830.56|823.36|823.75|808.31|808.09|812.79|813.68|813.64|825.45|822.02|807.3|794.01|823.63|810.35|796.63|797.06|778.22|772.74|746.82|736.13|732.01|737.95|749.36|727.3|754.35|742.18|721.54|739.38|751.9|761.58|765.94|760.51|742.8|737.56|721.98|718.72|730.9|732.88|728.27|738.17|745.66|734.64|727.53|723.5|714.02|713.68|702.98|688.98|675.77|676.46|661.9|655.81|656.8|665.51|662.55|650.92|647.02|622.81|625.42|619.88|626.88|634.15|637.77|645.87|652.22|648.55|636.74|623.66|611.29|626.32|622.47|618.27|622.48|632.98|628.43|621.03|615.93|617.18|626.14|632.32|638.35|632.79|628.74|627.7|617.75|614.42|615.52|617.26|589.64|589.26|578.95|572.52|557.99|573.68|572.32|567.43|559.26|552.21|547.05|531.08|547.81|553.56|549.8|544.39|552.52|545.58|545.55|560.82|558.39|548.15|550.52
00656|49476|/indices/obx-price|INDICES:NO|510.8|518.24|508.14|509.51|504.85|505.57|511.88|500.39|485|478.57|476.21|482.01|471.53|483.56|481.51|486.37|469.24|460.08|458.6|453.11|451.74|456.86|438|431.7|405.94|389.78|412.96|417.86|420.42|409.92|403.58|418.9|417.17|411.51|420.03|418.75|425.49|416.92|404.13|413.87|418.34|398.34|398.89|396.9|407.22|412.58|425.91|398.16|389.45|379.12|389.34|398.57|379.03|384.61|376.7|369.29|344.27|349.79|342.96|406.9|421.14|474.64|472.27|467.69|465.26|479.17|484.81|481.31|482.88|479.05|476.92|469.41|467.18|466.02|470.85|468.99|477.95|471.33|472.43|466.83|461.96|453.9|463.92|474.52|465.44|454.35|449.67|439.56|435.96|440.97|449.62|458.29|456.93|466.71|468.48|457.05|461.69|457.06|459.89|449.73|462.86|467.37|461.54|470.26|475.83|479.35|475.86|476.51|465.48|473.62|477.81|468.55|470|473.05|471.87|453.97|457.87|458.86|468.06|459.49|453.95|436.22|440.06|453.41|461.36|466.64|455.73|475.91|484.46|486.81|475.16|496.08|492.97|510.25|517.28|507.87|500.55|493.31|500.38|500.72|492.41|496.09|491.86|492.21|482.99|482.85|485.67|486.19|486.17|493.23|491.25|482.94|474.99|492.91|486.5|480|481.73|474.01|470.96|456.57|450.66|448.14|451.78|458.76|445.26|461.84|454.91|442.33|454.28|461.97|467.91|470.59|467.26|456.37|453.16|443.66|441.67|448.99|450.22|447.46|453.7|458.89|453.19|452.01|449.45|443.73|443.56|436.98|428.08|419.87|420.4|411.94|408.16|408.85|415.27|413.57|406.35|403.83|388.67|390.25|386.6|391.2|395.71|398.34|403.95|408.09|405.94|401.85|394.36|389.02|400.2|397.97|396.25|398.95|405.67|402.77|398.06|394.8|397.06|402.8|406.91|410.75|407.14|404.54|403.87|397.42|395.29|396.02|397.16|379.39|379.22|372.59|368.45|359.49|370.95|371.27|368.1|362.8|358.23|354.88|344.52|355.37|359.14|356.71|353.78|359.06|355.54|355.52|365.48|363.89|357.22|358.76
00657|40040|/indices/omx-oslo-20|INDICES:NO|617.5|627.49|615.75|618.79|612.41|614.25|620.56|607.06|588.59|580.68|579.18|588.5|575.28|590.7|586.71|592.71|573.88|561.85|559.71|555.58|554.47|559.94|540.69|531.41|496.33|477.56|507.09|509.48|514.95|501.66|496.28|516.8|516.61|510.78|520.81|520.96|529.89|519.42|503.22|517.71|524.13|500.28|500.06|498.43|508.87|517.09|534.23|498.29|487.98|475.37|488.46|501.49|475.86|482.3|474.07|464.57|431.74|437.09|428.03|510.4|526.28|591.86|589.65|584.65|580.65|597.31|603.66|599.33|601.27|597.35|594.58|585.01|582.48|581.68|589.98|587.4|598.16|591.35|593.53|587.52|583.31|571.81|584.85|598.68|585.82|571.36|564.93|551.35|547.49|553.63|564.95|575.82|574.01|586.48|588.44|574.77|578.45|573.95|576.33|562.39|578.47|585.98|578.94|590.42|597.63|601.5|596.84|597.53|583.9|595.11|599.78|588.35|590.44|594.47|592.52|569.96|574.89|575.76|587.65|577.49|571.38|549.4|553.88|571.64|580.78|587.71|573.42|598.36|607.97|610|594.19|620.72|616.85|638.73|647.42|635.1|624.28|614.86|623.38|623.81|613.59|618.05|613.35|613.6|602.46|602.42|606.13|606.42|599.32|615.5|613.06|602.76|592.11|615.22|606.38|597.04|598.54|588.12|584.05|566.71|559.17|555.87|559.63|567.67|551.44|572.8|564.19|548.56|564.14|574.22|581.14|584.01|579.46|565.66|562.08|549.79|547.78|557.28|558.69|555.35|563.35|569.36|560.97|556.5|553.22|546.53|546.51|538|527.04|516.88|517.57|507.17|502.56|504.04|511.77|509.77|500.72|497.75|479.02|480.58|476.41|481.44|486.51|489.24|496.61|501.56|499.31|493.61|484.09|477.82|491.06|488.19|485.08|487.76|495.73|492.96|487.01|482.56|485.78|492.83|498.32|501.82|497.01|494.47|494.5|484.33|481.69|481.91|483.5|461.04|461.65|453.63|448.91|437.48|450.61|451.27|447.33|441.21|436.06|432.31|419.62|434|438.61|435.75|432.33|437.3|432.87|432.87|445.54|442.98|435.28|437.32
00658|49497|/indices/oslo-all-share|INDICES:NO|1154.15|1168.6899|1147.37|1146.52|1143.11|1146.11|1159.08|1136.04|1096.28|1078.97|1075.73|1080.28|1047.29|1080.38|1072.64|1080.72|1047.5|1026.74|1026.64|1013.28|1009.37|1017.37|979.09|959.73|908.85|874.42|925.5|947.55|952.04|925.37|917.42|948.32|933.97|920.97|940.86|938.56|950.94|933.78|901.74|921.31|920.17|876.26|876.38|869.72|892.17|897.72|931.78|872.22|855.75|827.75|845.68|848.52|808.67|815.92|809.81|788.11|727.88|725.06|730.99|884.87|912.79|1026.2|1020.42|1013.67|1011.66|1044.37|1053.51|1046.11|1047.33|1034.87|1027.05|1006.47|1001.87|998.05|1007.77|1000.91|1012.58|1001.65|1000.48|987.85|987.14|966.5|985.89|1011.13|992.15|965.95|955.61|932.18|913.79|928.4|949.26|965.52|961.45|988.04|987.81|966.9|975.37|961.96|970.29|954.55|980.33|993.28|980.85|994.66|1000.5|1010.73|1005.52|1000.75|977.99|988.85|993.82|974.54|978.78|987.55|982.38|943.37|948.25|946.34|964.04|948.34|938.1|902.3|905.14|939.04|955.61|971.01|942.49|986.74|999.57|1006.26|981.94|1028.08|1018.68|1056.95|1069.14|1046.22|1029.98|1011.64|1028.91|1029.01|1006.51|1016.6|1012.17|1011.48|994.6|998.42|1003.39|1004.94|1005.51|1018.32|1016.05|1003.83|981.54|1019.07|1002.41|979.12|977.03|956.77|947.7|919.8|907.38|899.99|904.96|915.75|889.57|920.59|903.85|880.14|906.45|925.55|934.84|938.52|929.28|906.98|899.53|879.93|875.92|887.72|887.74|881.85|896.59|899.35|883.39|874.23|870.6|862.24|861.5|850.25|835.14|819.17|820.88|805.69|800.36|801.3|812.88|807.95|792.06|787.94|762.61|766.35|762.71|769.42|777.81|783.14|790.15|795.86|792.4|778.33|765.13|749.59|767.42|763.84|757.43|763.3|775.09|771.51|767.22|763.34|762.4|772.43|778.25|787.55|781.48|778.4|775.45|764.66|758.63|758.3|757.43|731.53|727.59|714.55|704.63|688.68|708|706.35|701.26|692.31|683.39|676.2|659.25|678|681.32|677.61|671.87|680.83|672.47|671.34|688.71|687.54|675.16|675.6
00659|13384|/indices/msi|INDICES:OMAN|3719.2061|3707.916|3708.8821|3666.813|3678.322|3753.4619|3701.5081|3652.76|3601.7971|3565.5481|3559.512|3606.123|3649.124|3747.5291|3638.8411|3699.3569|3658.77|3599.6799|3612.8301|3606.98|3639.99|3623.8301|3627.6599|3628.1399|3550.55|3557.77|3557.3999|3593.6299|3604.21|3614.6399|3627|3647.71|3686.29|3746.1899|3737.47|3628.8999|3565.21||3568.1001|3563.8799|3450.2|3494.01|3511.77|3525.77|3515.76|3513.6699|3517.6001|3520.8|3407.98|3421.6699|3483.98|3539.46|3482.0801|3539.54|3472.4299|3383.54|3538.74|3567.3999|3733.72|4107.79|4130.9102|4191.6299|4128.4902|4128.8901|4079.29|4069.53|4060.55|3977.1599|4005.0601|3866.4099|3916.7|4019.6699|4028.8899|4064.1399|4082.71|4083.9399|4040.5901|3999.8799|3989.6101|4005.3501|4013.55|4026.02|4015.98|3992.1299|4020.1599|3997.75|4004.8601|3987.6499||3861.51|3776.8301|3754.76|3747.6899|3808.3201|3822.5901|3891.0601|3928.26|3918.49|3941.8201|3934.1499|3875.8899|3858.8701|3863.28|3964.8301|3940.3701|3980.29|3983.79|3939.54|4005.5601|4152.7002|4074.98|4112.9199|4144.4702|4055.5701|4109.3398|4151.9702|4166.4702|4180.1401|4236.75|4310.5601|4275.6201|4344.4702|4336.8398|4448.1099|4548.7202|4412.0601|4453.2998|4450.5601|4491.3398|4422.1699|4452.9102|4444.3398|4489.7598|4525.7798|4523.8198|4495.3101|4558.5098|4432.5601|4419.27||4390.4502|4431.21|4326.6699|4335.9102|4448.2798|4440.7998|4523.79|4571.75|4609.8701|4596.0498|4596.5098|4606.6802|4564.4502|4653.7798|4681.5098|4725.6299|4722.46|4759.6499|4776.5498|4798.8999|4773.5098|4800.9302|4896.9302|4929.7998|5011.79|4972.0098|5016.6201|5006.6201|5035.23|5007.77|5024.0601|5087.4702|5104.8701|5047.1401|5063.3301|5061.79|5066.0898|5109.6201|5086.3501|5105.6699|5055.2402|5040.1899|4958.5698|5066.7998|5128.48|5213.4902|5137.3501|5100.4399|5002.46|5047.0801|5052.5498|4946.8901|4889.2798|4991.5098|5057.5698|5047.5898|4999.3701|5121.3799|5119.52|5118.3101|5118.3101|5248.4102|5354.77|5435.4102|5403.1401|5415.0698|5432.1401|5475.9199|5525.4302|5474.4199|5571.6201|5613.3501|5550.6001|5635.0801|5668.3301|5791.7402|5815.0601|5849.52|5843.1099|5819.52|5802.6201|5750.96|5734.1401|5762.48|5792.6602|5782.71|5736.5098|5728.6499|5667.5801|5590.1602|5521.29|5496.0498|5417.6699|5462.1401|5497.0498|5562.3101|5660.2202|5609.9702|5726.2002|5766.1401|5777.6602|5777.6602|5714.3501|5823.0601|5894.46|5896.7402|5869.79|5854.3901|5818.1401|5859.96|5811.8198|5777.3101
00660|13009|/indices/ple|INDICES:PALESTINE|480.08|475.08|474.23|467.23|482.21|488.49|483.43|484.12|487.41|487.72|488.79|489.13|490.71|482.33|477.71|477.08|471.26|475.01|473.9|472.58|472.84|466.65|471.45|447.7|436.07|435.09|436.82|436.04|434.72|436.16|439.63|445.31|444.25|447.5|445.71|455.07|458.38|458.78|460.86|462.79|464.16|465.79|469.86|469.91|473.95|474.55|478.89|476.35|477.72|477.03|477.57|||||||498.9|518.63|531.09|534.29|537.37|531.54|527.86|522.29|524.58|526.63|524.8|522.38|523.43|522.83|525.56|526.84|521.53|524.69|524.72|524.11|519.51|523.08|517.4|515.96|516.79|517.21|518.64|520.35|521.71|523.59|520.98|531.17|531.17|531.01|525.7|525.18|525.86|522.83|522.15|528.19|525.93|526.87|525.43|525.74|526.67|529.12|527.4|527.96|531.09|535.62|538.38|538.43|549.24|544.86|544.59|541.18|541.16|541.01|535.77|531.12|527.82|530.22|529.71|530.56|528.16|524.8|524.71|525.3|527.12|526.36|529.6|529.13|527.19|526.67|527.79|529.2|532.71|532.15|537.22|542.29|541.86|536.9|541.71|541.56|543.95|541.4|541.24|543.56|545.09|546.18|540.67|546.63|547.47|539.37|542.19|541.25|542.19|544.69|545.95|545.87|550.4|554.08|558.78|565.57|582.18|582.43|587.59|589.25|587.94|590.1|575.59|576.93|578.35|582.85|578.1|574.72|573.22|573.36|568.17|560.12|553.92|563.38|563.25|566.18|569.85|575.07|577.78|587.12|578.09|567.8|569.98|571.15|570.6|566.11|566.15|565.31|562.42|559.45|556.89|559.23|565.88|560.62|544.36|543.55|534.39|529.72|530.17|529.15|525.8|528.75|525.85|522.98|523.44|524.54|530.13|538.87|538.53|536.85|535.37|532.49|534|535.68|536.45|521.18|522.08|527.53|537|535.12|530.16|528.1|528.54|529.12|523|523.06|525.36|527.93|520.08|515.76|515.72|517.81|518.07|518.58|525.06|524.72|524.72|514.07|513.17|507.64|513.11|513.16|513.01|511.28|514.04|505.4|503.79
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19042.8906|21194.1309|21715.75|21372.0293|21410.2695|22214.8105|22767.3906|22550.8008|22530.4199|22794.1797|22413.9805|21783.3691|21110.2207|21383.8203|21465.2402|21625.3691|20822.1504|20835.7305|20742.3691|20474|20590.5801|19601.0898|18810.3906|18048.4102|17994.8301|17472.1992|18058.6602|17667.5098|18112.2598|17911.5605|17743.8809|17907.1309|18025.9395|18137.9395|18420.4395|18276.0391|18307.1309|17972.3594|17512.5293|17288.6602|16752.8594|16671.1504|16698.7109|16634.4707|16971.9805|16824.2109|17236.6895|15580.8496|15349.2998|15189.1504|15409.1797|14779.2803|14229.9502|14493.9502|13912.3896|13538.79|13892.6201|14389.9004|15947.4004|18285.9395|18264.3008|19600.8809|19854.4805|19883.8809|19834.5703|20319.1992|20727.2793|20447.3496|20545.5098|20579.7207|20312.7793|20096.5605|19874.3809|20078|19885.6504|19700.6699|19853.8008|19904.8691|19518.9395|19407.9805|19284.6797|19270.2305|19750.3496|19455.7207|19416.3203|19357.6504|19106.75|18807.4297|18915.6504|19487.6699|19695.4395|20692.3203|20845.2891|20738.5391|20881.9492|20622.7891|20492.1699|20295.8008|20298.6406|19922.7695|19711.5293|19919|20159.5195|20801.5195|20846.2695|20938.4297|21099.8105|21367.5898|21098.0703|21009.3008|20919.0703|20502.8691|20561.5801|20560.0703|20391.2402|20314.7695|20294.0391|19856.1406|19573.3594|19617.0391|19469.4609|19305.0195|18997.1406|19073.4902|19405.2305|19180.9707|18894.1309|19446.8105|19104.9805|19165.6992|18576.3594|18895.0898|19231.1406|19357.7402|19564.0703|19609.6094|18934.8105|18900.4395|19443.1094|19631.3301|19533.2891|20124.0605|20287.2598|20373.9609|20045.5391|19749.0898|19953.9199|19800.2598|20325.8301|20732.8809|21203.9492|21018.1094|20992.3594|21094.6602|21248.8008|21151.4395|21410.3008|21454.9102|21116.3496|21038.1191|20558.8398|20640.3301|20626.0195|20943.0098|20832.7695|20768.0703|20759.1602|20196.7891|20720.9395|21380.2207|20934.5801|20777.0703|20640.8691|19974.3809|19660.4004|18589.3691|19232.2207|19766.7207|20011.0996|19518.2793|19680.9102|20099.6309|19952.8398|19768.6191|19628.1504|19479.1406|18538.2695|18020.9902|18150.4199|17943.8496|17830.3105|17561.0801|17245.4902|16887.8906|16825.9707|16855.8105|16621.7598|16512.25|16172.4902|16132.8701|16076.7695|15858.7695|16198.71|15910.5996|16073.0303|16186.4404|16190.2803|15722.3096|15559.2998|15646.3896|15841.9502|15844.2002|15757.0098|15512.0498|15518.4404|15306.2803|15896.2598|15935.2002|16254.5303|16441.8594|16149.3701|16023.4902|15696.0996|16018.04|15984.8096|15566.96|15433.7402|15404.7197|15612.9404|15484.8496|15390.5996|15258.2197|15516.4502|15163.5996|15100.8604|15243.71|15012.5801|15060.5996|15296.9805|15324.6299|15135.7998|15482.8496|15468|15220.1504|15590.2998|15373.6797|15395.3496|15210.9697|14762.8701|14412.6201|14052.0801|13968.3896
00662|29147|/indices/ftse-peru|INDICES:PERU||124.58||||124.58|124.58||124.58|124.58|||||||||124.58|||||||||||||124.58|128.96|140.37|140.6|140.02|136.03|133.2|120.33|112.44|93.75|94.12|92.49|89.48|87.46|83.67|85.5|77.56|79.07|82.7|82.27|76.57|71.01|69.58|72.28|69.18|71.41|73.25|60.98|104.06|110.82|121.64|119.74|122.39|125.51|126.48|129.36|133.36|139.88|144.52|138.24|147.67|143.08|150.27|146.45|142.91|147.23|151.03|136.02|140.68|138.6|144.67|153.05|143.31|134.6|139.91|148.8|143.94|139.35|152.07|148.51|152.25|161.73|154.86|157.18|157.63|157.36|156.84|161.76|159.5|155.62|153.45|156.07|165.14|165.51|161.85|168.13|171.79|169.89|170.27|173.57|166.21|167.4|170.15|169.42|169.69|169.91|166.57|161.66|162.79|164.23|159.7|155.67|155.58|159|156.47|155.32|161.44|157.43|160.6|150.95|154.2|151.56|152.44|153.62|155.49|148.37|145.36|149.3|152.08|151.08|155.29|157.03|157.3|155.7|153.23|156.56|152.05|154.86|157.98|161.45|159.68|158.51|158.11|160.1|160.15|163.91|162.44|163.65|163.48|157.1|154.29|152.42|157.01|155.44|154.99|155.11|150.02|156.09|164.08|158.75|154.43|154.55|145.88|144.84|136.66|142.95|147.08|149.22|145.81|142.09|142.69|144.41|143.34|144.43|142.75|140.74|137.8|140|139.29|140.81|139.82|137.14|132.48|128.84|128.67|127.45|127.28|124.21|122.55|123.49|122.87|121.65|117.85|118.86|120.58|118.52|112.42|107.88|108.47|112.22|112.37|114.23|115.34|115.82|111.67|118.04|117.62|118.11|123.24|117.31|119.35|116.06|118.79|120.25|113.1|111.26|111.45|115.41|114.18|111.15|110.86|115.56|115.85|111.22|115.12|111.05|111.28|117.58|118.96|116.98|119.25|122.55|116.91|122.98|121.7|122.02|122.38|117.64|112.73|113.34|111.16
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|183.28|201.26|206.11|207.34|205.99|211.48|215.72|215.41|215.89|213.72|209.49|208.34|206.84|208.24|211.73|207.16|196.21|194.59|194.1|194.09|192.81|188.54|185.53|178.22|178.86|177.17|181.45|178.88|182.85|182.13|183.07|181.42|179.41|182.56|182.57|186.34|185.57|181.54|179.32|177.71|166.88|170.23|172.94|172.62|176.29|175.34|178.4|159.62|157.78|159.99|159.36|151.59|147.81|151.74|145.44|143.17|150.97|154.44|171.11|197.36|199.72|213.1|214.36|215.27|215.65|219.44|219.84|218.41|221.51|220.51|218.6|215.96|217.74|220.92|219.67|216.14|218.45|222.23|215.69|216.82|213.76|214.6|222.5|217.66|215.92|217.69|218.19|215.57|215.74|220.91|223.28|234.35|236.17|234.76|234.83|231.86|230.16|228.48|229.11|226.65|224.39|227.01|229.43|234.12|235.83|232.44|234.73|237.63|234.94|236.55|235.08|231.24|232.93|233.65|234.74|233.23|231.72|226.2|221.97|223.75|222.75|219.66|217.52|213.75|216.86|213.69|211.36|215.7|209.6|209.29|203.46|207.99|208.22|209.25|209.68|209.46|202.37|202.34|207.15|209.44|208.42|215.31|216.88|216.85|213.73|210.99|213.9|212.45|218.87|220.63|226.77|225.77|226.44|225.79|227.23|223.79|228.12|225.25|220.98|219.45|213.31|212.63|211.27|215.51|214.98|214.32|215.1|210.25|215.94|223.69|217.02|214.11|213.75|205.57|203.74|191.14|199.09|206.37|209.23|201.34|202.89|208.16|203.81|199.43|201.32|198.39|190.19|188.65|188.47|187.66|183.97|181.17|177.54|175.08|174.96|173.52|172.24|171.38|169.09|168.8|168.04|165.61|171.67|168.1|170.9|172.36|173.36|166.66|162.27|165.13|167.36|167.27|163.96|160.48|157.97|155.66|162.23|164.05|170.84|172.91|169.87|167.61|164.85|168.49|171.87|168.08|166.65|164.04|166.64|166.71|164.32|168.71|171.3|173.59|172.81|175.6|170.97|171.29|174.02|175.71|174.83|178.29|175.65|173.12|180.01|176.15|175.32|170.7|164.02|160.59|159.16|156.27
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24398.4707|28259.1797|29026.3105|28797.9199|28777.6602|29430.5605|29764.1309|29466.8809|29437|29585.5098|29194.9902|28029.1895|27025.4199|27012.2695|26750.7793|26624|25198.6191|25113.9902|25042.1699|24946.2793|24831.6191|23983.6895|23537.1406|22363.7695|22078.5996|21634.4707|22155.6699|21874.7207|22279.0098|22329.1699|22142.1992|22483.5391|22358.9102|22678.6191|22666.3398|22667.9805|22678.9297|22259.6992|21939.3301|21613.5293|20898.0605|21039.3203|21204.8809|21190.2891|21166.2402|20932.8398|21300|19517.7695|19310.1094|19105.5898|19377.4492|18159.4902|17845.5293|18478.8594|17194.1699|16994.5508|18002.3496|18853.9902|21108.7598|23357.5|23661.2305|25473.9199|25567.3398|25819.0195|25270.7207|26314.4297|26622.1699|26029.0293|26026.9707|25706.0703|25281.1191|24641.0293|24068.3496|24292.7305|24232.6504|24184.1309|24502.9395|24849.5508|24693.3691|24700.8398|24460.4805|24389.4492|24615.6699|24430.8496|24541.8105|24271.0605|23998.1504|23594.1191|24106.5195|24565.3203|24878.5391|26114.4297|26265.3691|26281.9707|26348.5801|26032.4492|26080.9902|26020.5996|25854.4004|25234.0293|25220.6406|25969.8594|26604.0898|27129.4609|27394.25|27755.8906|28046.6797|28416.2793|28022.3203|28122.3906|27646.1699|27585.9004|27612.3809|27369.0293|27667.0195|27514.2305|27495.9102|26982.8809|26741.8008|26759.9805|26217.2207|26368.4902|26138.2207|26291.5195|26538.5996|26461.8301|25798.5|26278.4395|26054.9297|25388.4004|24924.8301|25730.0195|26659.1094|27017.2598|27217.0195|27081.9395|26289.4902|26502.7109|27769.9199|27884.2207|27845.8203|28789.2793|29238.4707|29462.4902|29319.7695|28526.8008|28579.6992|28379.3203|29494.6699|30346.5508|31007.5605|30966.7793|31226.75|31180.0996|31825.3691|31626.5605|31966.2793|32181.3809|31144.1797|30836.7793|30728.0508|30784.8398|30187.2207|30870.3906|31093.0391|30878.9492|31048.0605|30757.9297|31608.4805|32324.5293|31955.6895|32119.0508|31580.8301|30766.8105|30384.4492|28082.1504|30036.9004|31123.0391|31384.7598|30478.4492|31153.5098|32949.6992|32683.5996|31885.9609|31082.5508|31181.7207|28962.6699|27730.7402|27152.6797|27069.7305|26412.3398|25579.9609|25255.2305|24572.7402|24820.4492|24863.1602|24569.0801|24209.7207|23884.5703|23972.0293|23678.5391|23418.1504|24343.8398|24092.0195|24437.9297|24599.4199|24889.1992|24188.8301|24114.9609|24500.8398|24937.5801|25257.0195|24441.2402|23382.7207|23372.7109|22934.3906|23618.5195|23844.3691|24511.4492|24904.0605|24553.4707|23928.3496|23634.4707|24185.2598|24055.75|23578.4102|23529.4395|23455.3691|23438.2598|23305.1602|23111.6191|23146.0508|22989.0195|22842.0898|23004.8496|23208.5|22832.7207|22992.3906|23145.4395|23098.0195|22892.3496|23345.4609|23265.4707|23106.8691|23656.9102|23365.7402|23186.7207|22813.25|22130.9707|21962.9395|20994.5391|20743.6094
00665|953153|/indices/s-p-peru-select|INDICES:PERU|513.57|566.31|572.97|570.66|572.51|588.78|607.16|600.25|596.05|604.81|596.13|587.07|567.55|579.43|577.52|576.9|551.41|546.72|541|534.07|537.32|523.52|500.25|479.74|474.53|466.17|477.59|468.39|480.58|475.95|472.83|476.36|476.02|486.06|487.59|488.64|486.51|475.46|469.1|462.65|441.62|444.8|447.11|442.44|447.19|445.58|455.76|411.7|404.12|403.53|406.66|384.46|376.49|383.46|357.02|351.08|372.44|377.65|420.29|479.95|484|518.53|524.22|524.94|516.99|532.77|540.63|532.94|534.79|533.71|525.83|519.61|511.16|517.09|512.67|506.47|510.35|516.26|508.55|503.46|502.75|501.75|511.95|504.54|504.58|500.47|499.23|488.57|496.62|507.06|514.69|542.45|549.86|548.68|552.63|546.73|549.64|543.87|539.17|529.93|524.27|532.12|542|555|559.99|560.42|563.75|568.89|562.23|559.32|556.19|546.92|548.5|549.79|545.62|541.2|543.16|527.18|520.51|521.03|513.51|508.28|502.42|502.62|510.2|507.49|495.68|511.38|499.97|499.13|484.12|495.72|503.32|506.13|510.27|510.91|492.62|493.53|513.2|515.36|516.28|530.19|537.76|538.73|527.19|520.22|525.88|522.39|540.81|548.79|563.92|558.34|559.66|564.1|565.73|560|569.62|571.04|555.19|550.43|538.33|536.7|540.59|544.73|541.36|539.41|537.26|524.65|534.55|549.6|538.32|535.82|529.15|514.4|504.85|476.91|493.47|505.61|512.92|500.94|509.51|527.14|515.01|507.75|507.61|502.89|477.8|468.66|466.29|464.45|458.26|447.99|440.31|432.23|433.43|431.78|426.62|422.82|413.48|413.7|411.5|403.01|417.63|410.24|413.55|415.09|417.92|407.25|403.68|408.72|412.29|414.82|406.88|400.3|399.44|394.66|411.06|412.24|427.54|431.22|424.44|417.52|406.98|415.99|417.06|406.35|406.38|403.95|413.56|411.28|406.64|405.58|411.33|402.5|402.23|405.15|397.2|398.38|404.61|403.49|398.84|406.91|404.12|399.39|411.92|407.38|407.42|401.94|385.95|380.3|369.92|368.13
00666|14600|/indices/psi-20|INDICES:PT|5000.29|5016.48|5017.1602|4977.5601|4836.8599|4848.2202|4849.1899|4671.9399|4702.1899|4817.9702|4725.8301|4841.6201|4794.5498|5040.6299|5038.2402|5245.52|4898.3599|4854.8999|4763.0298|4742.6699|4702.8198|4651.8198|4424.1499|4367.4302|4040.8601|3945.1201|4139.3999|4228.02|4181.73|4086.96|3995.6001|4252.4302|4311.5898|4248.3198|4342.98|4344.27|4441.52|4367.3101|4295.8198|4492.2998|4479.77|4464.6401|4405.0601|4359.2402|4461.27|4359.9902|4609.1899|4330.6699|4241.25|3995.72|4238.3999|4284.1802|4112.48|4172.21|4196.3101|3972.71|3942.8601|3670|3837.3799|4671.5|4765.73|5387|5328.3398|5289.9302|5252.0298|5286.48|5307.98|5257.9199|5242.1299|5269.3101|5240.0898|5203.3799|5172.8599|5127.4302|5180.5498|5267.6602|5304.8101|5115.8999|5090.25|4977.1602|5003.9702|4907.8701|4934.2798|5016.3501|5048.8901|4968.5098|4887.6299|4792.4702|4804.1899|4859.04|4903.7998|5141.3799|5202.23|5221.1699|5192.7402|5137.4702|5126.2598|5130.3501|5142.3101|5043.9902|5097.2798|5118.04|5163.75|5379.5|5420.0698|5359.75|5379.5098|5309.3999|5206.6099|5160.3701|5240|5181.0498|5238.54|5152.6899|5141.96|5091.0601|5115.02|5152.04|5068.02|4958.6099|4880.0098|4647.1602|4649.9702|4803.4199|4836.73|4914.1401|4800.5898|4913.9302|5020.4302|4979.5098|4924.9502|5026.02|5006.8101|5203.8999|5359.27|5345.8501|5285.3198|5232.9902|5422.5801|5497.2002|5461.2998|5628.6001|5593.9199|5615.27|5605.5098|5619.4902|5599.7598|5528.5|5575.4102|5569.1699|5615.3799|5517.4902|5610.46|5715.4199|5613.8198|5487.79|5527.6899|5527.8599|5477.5801|5417.0601|5405.5698|5342.5298|5435.9399|5423.7998|5367.1602|5469.9102|5505.4302|5294.8999|5516.8701|5768.48|5689.0498|5623.4102|5615.6299|5388.3301|5383.3301|5385.6299|5360.2598|5350.8398|5283.3501|5258.75|5301.7002|5368.6401|5408.46|5451.9102|5457.96|5395.27|5409.5801|5310.0601|5201.8799|5101.6699|5195.2798|5165.9199|5186.1001|5201.5898|5253.3301|5172.7598|5296.1499|5302.5698|5153.96|5152.96|5200.6401|5273.98|5298.9399|5317.4102|5226.5801|5176.7402|5237.1499|5254.8101|5033.6602|4876.4302|4962.6201|4980.52|5007.8501|4688|4613.8799|4626.27|4660.73|4619.29|4640.8501|4604.3301|4622.8198|4609.7798|4601.6499|4615.4302|4702.9702|4679.2002|4635.73|4628.0498|4638.0698|4392.1201|4461.8901|4420.2998|4376.9399|4477.9902|4676.1001|4726.4302|4622.4902|4494.8398|4597.29|4576.23|4470.8398|4697.6499|4762.8301|4697.46|4701.1401|4828.6099|4679.9702|4747.7202|4650.5|4561.75|4455.8701|4490.7002
00667|14823|/indices/psi-general|INDICES:PT|3788.8201|3764.72|3743.0801|3689.1599|3557.72|3574.26|3605.6599|3434.1299|3503.1001|3609.6599|3606.3401|3760.6699|3742.3601|3959.8501|3910.1101|4106.1602|3799.7|3768.1899|3624|3551.3501|3478.6201|3454.8701|3353.3701|3335.1201|3144.1101|3058.4399|3188.4299|3279.46|3172.3201|3084.02|2994.8701|3147.3101|3168.5801|3100.26|3179.6599|3162.3|3213.55|3198.55|3151.2|3284.1201|3286.73|3290.78|3210.51|3134.55|3183.21|3103.78|3267.1001|3132.6299|3083.22|2867.26|2983.51|2961.8201|2858.49|2884.99|2888.3301|2801.3501|2756.3999|2530.6299|2673.3501|3264.3999|3280.8401|3682.23|3602.3101|3542.6399|3503.75|3482.8899|3467.79|3405.1201|3379.6699|3403.1101|3367.53|3329.8999|3307.6899|3286.4299|3311.55|3360.72|3372.1599|3277.8101|3254.3101|3179.01|3211.25|3163.74|3194.4299|3231.4399|3212.28|3206.1699|3129.53|3045.9399|3031.24|3078.6201|3083.6299|3193.71|3206.04|3206.8701|3174.6899|3154.55|3152.49|3156.9399|3175.1499|3087.55|3122.24|3090.9299|3077.8501|3176.8999|3206.6499|3159.9399|3166.28|3120.6799|3085.3201|3053.8301|3086.6399|3047.49|3070.8799|3033.5801|3014.22|2958.01|2962.6699|2977.3701|2948.75|2893.3401|2853.8|2725.1201|2720.8101|2809.95|2829.6699|2858.6299|2813.48|2877.4299|2924.0601|2910.52|2911.51|2975.3799|2959.97|3081.1299|3161.47|3152.47|3117.1699|3093.3501|3208.01|3244.53|3225.3501|3302.1699|3289.1101|3287.4199|3283.3701|3279.1699|3270.1299|3229.25|3240.01|3229.77|3248.73|3200.29|3230.3301|3268.25|3178.8201|3077.9399|3102.1201|3069.24|3053.3601|3016.3|3008.24|2956.1399|2998.21|2971.4299|2910.1299|3008.6599|3009.71|2911.24|3012.6499|3131.1201|3117.52|3089.46|3082.4299|2969.55|2971.0801|2976.0701|2965.5701|2970.6101|2950.8301|2928.1799|2968.74|2982.3899|2976|2981.9399|2994.6001|2970.76|2996.1499|2958.3501|2916.51|2862.77|2896.95|2872.05|2874.6899|2876.8101|2900.8301|2830.6101|2895.3501|2894.3501|2817.9399|2826.1599|2857.6101|2908.01|2934.3999|2930.6599|2879.54|2850.98|2843.98|2825.5801|2730.1101|2665.3501|2731.0601|2736.28|2725.05|2555.49|2532.8101|2536.6001|2546.8899|2530.0901|2535.3301|2516.1799|2489.23|2505.8401|2497.9399|2515.49|2538.28|2520.1499|2496.1001|2491.72|2498.55|2376.53|2403.8799|2377.28|2335.9099|2408.0601|2514.9099|2548.5801|2499.9399|2430.8701|2481.1001|2467.55|2388.3|2494.8501|2534.8401|2506.46|2509.77|2575.95|2495.8301|2500.8999|2452.3899|2416.5901|2363.1201|2385.8999
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1380.05|1361.22|1368.67|1349.6801|1261.74|1275.16|1297.46|1241.62|1241.27|1212.26|1208.84|1163.39|1180.87|1194.33|1196.41|1174.0699|1161.98|1165.3|1161.0699|1152.73|1154.66|1160.87|1144.75|1128.3199|1086.11|1062.17|1133.16|1136.6|1113.92|1091.71|1089|1107.92|1081.03|1077.76|1072.89|1066.91|1045.98|1017.68|1016.4|1011.48|1013.38|1018.56|1011.81|1003.57|1024.85|1021.94|1014.21||984.14|930.8|911.12|978.18|909.42|918.93|976.85|933.87|872.16|859.11|868.14|1020.14|1045.36|1099.3199|1083.16|1109.3|1139.05|1164.0601|1184.58|1174.17|1181.28|1182.0601|1177.1|1130.45|1116.88|1115.38|1152.6899|1133.4301|1112.5|1098.96|1122.51|1082.08|1086.89|1122.6801|1151.61|1140.84|1122.47|1162.0601|1157.37|1225.11||1239.04|1259.9301|1287.42|1322.35|1312.77|1297.8199|1294.9301|1316.27|1332.53||1256.7|1270.65|1279.26|1316.2|1391.8101|1381.46|1368.9301|1352.75|1350.92|1302.91|1288.78|1268.72|1248.76|1254.03|1262.88|1277.54|1273.16|1258.01|1244.66|1249.2|1209.04|1144.66|1127.78|1130.78|1150|1138.6899|||||||||||||||||1184.6|1197.92|1211.5699|1221.79|1203.8|1175.78|1200.02||||1181.54||1148.0601|1124.17|||1142.49||||||1028.11|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13
00671|11319|/indices/tasi|INDICES:SA|10095.3604|9847.6201|10014.2998|9907.8203|9464.0801|9602.2598|9595.4502|9310.2803|9115.7598|9084.3096|8901.6299|8542.5498|8784.1201|8878.2998|8914.29|8670.7998|8760.0801|8720.6699|8721.1797|8660.21|8694.1299|8688.7598|8621.1904|8449.6602|8088.73|8123.0498|8496.8496|8592.0996|8358.79|8299.0801|8244.8203|8311.21|8079.7402|8013.4399|7955.04|7853.0498|7645.5498|7470.2598|7459.21|7427.8901|7418.04|7394.2598|7253.3301|7213.3599|7309.6699|7328.0898|7222.4102|7050.6602|7050.1699|6721.2402|6655.1099|6985.3301|6541.4702|6813.6699|6999.3398|6569.3901|6208.6499|6154.8501|6552.4902|7524.5|7711.1201|7967.6001|7915.3599|8094.3599|8185.5098|8428.21|8432.5596|8124.1099|8358.8496|8342.79|8253.4297|8133.7202|7871.2002|7853.0801|8054.0601|7932.52|7749.2598|7792.7598|7887.3599|7518.3701|7715.8901|7984.4302|8030.29|7821.23|7855.2998|8058.3901|8171.1699|8508.9297|8550.2305|8482.9502|8732.6201|8785.7402|9075.5498|8905.5703|8853.4697|8687.0801|8936.2598|9084.75|8516.4805|8413.8799|8656.1699|8480.7002|8899.7998|9361.96|9237.7695|9238.0498|9077.2002|8985.4805|8766.3301|8640.5195|8526.6797|8534.1602|8472.5|8567.2402|8617.2197|8633.3301|8583.6299|8466.0996|8406.4697|8146.6802|7790.8599|7710.9302|7860.3501|7890.0898|7883.6299|7632.5|7514.3599|7659.8799|7792.5601|7907.0098|7512.52|7657.8701|7834.79|8008.5498|7893.5498|7729.6499|7635.3799|7719.1001|8018.54|7867.1602|7865.6802|8210.29|8288.9805|8399.8301|8452.2998|8388.6602|8247.3896|8317.2695|8166.2998|8270.46|8383.2305|8009.5498|8039.0498|7958.4702|7878.29|8098.75|8233.0498|8146.1299|7802.7402|7871.6699|7900.2798|7761.7402|7775.4199|7453.1699|7418.7998|7505.6201|7419.71|7417.1699|7650.1201|7479.0898|7539.7402|7300.3701|7224.29|7201.21|7212.6201|7094.1099|7026.0601|6972.04|6822.4502|6912.3501|6936.4902|6948.4902|6905.8198|6941.7798|6889.98|7285.75|7233.3101|7319.8398|7379.6201|7306.1201|7258.6401|7263.75|7128.3501|7153.1699|7080.8701|7200.4302|7229.5601|7306.5801|7266.4302|7425.7202|7334.8701|6853.54|6946.4199|6871.2402|6901.4302|6947.3599|6930.3198|6967.71|6917.0298|6948.0601|7099.1299|7050.9102|6948.96|6832.2998|6835.7598|6970.8398|6966.5298|7062.8501|7073.6899|6967.3999|7100.9302|7128.1201|6853.4502|6894.6499|7198.1099|7240.6602|7087.7598|7090.9102|7118|7093.6602|6796.75|6628.8799|6528.0498|6060.46|5936.2998|5651.7998|5693.96|5631.2598|5623.3398|5948.9199|6176.5298|6176.5298|6021.8101|5976.8901|6227.0298|6325.6201|6246.4502|6335.5898|6601|6661.6499|6499.8799|6499.8799
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24822.0098|23882.75|23406.7109|24291.9102|24280.8594|23828.6797|25908.4004|26165.5508|26535.9102|27866.6602|25667.1504|24922.0098|26308.5801|26279.4805|25751.5098|25047.9805|24974.6504|21085.6309|19978.3809|19840.1406|19254.7402|20241.2891|20324.0605|18834.8906|18620.3203|15673.1602|15261.1396|15227.7305|15033.7197|14114.21|13972.4004|12135.7695|11628.0098|9410.3496|8716.0801|8298.6396|7956.3599|8127.1299|8095.75|8269.1699|8229.6201|8359.1201|7841.6099|8036.5801|9495.9697|7694.5801|7473.2998|7170.71|7190.0698|6723.9902|7126.7202|7357.5601|7793.52|6546.29|6299.4399|5626.02|5288.1699|6043.77|5756.73|7762.7402|7627.6299|7675.1099|7953.8701|7230.0098|7209.2598|7464.25|7157.7002|6359.8901|6947.1401|6682.9399|6599.6001|6313.5698|6345.6401|5959.4702|5466.9102|5703|4771.1499|4064.24|3922.0601|3620.54|3553.3899|3775.3401|3642.7|3625.21|3693.8999|3765.9099|3829.52|3862.6101|3969.99|3779.79|3808.0801|3796.8999|3786.9199|3874.1399|3881.28|3641.1201|3649.4399|3548.3101|3474.6899|3435.74|3391.1499|3442.6399|3474.1499|3586.28|3551.24|3624.72|3568.8601|3610.5801|3650.1799|3667.98|3684.49|3756.7|3597.3501|3453.74|3445.1101|3201.47|2987.75|2779.95|2740.78|2575.51|2567.5601|2400.3201|2481.3201|2443.21|2415.9399|2392.9099|2423.2|2432.8|2483.23|2500.53|2416|2318.3401|2535.55|2598.6599|2622.1599|2601.1599|2520.4399|2620.8701|2685.3501|2627.51|2586.6201|2830.3201|2788.5701|2771.6799|2843.96|2843.8999|2965.4299|3068.45|3110.97|3113.77|3081.73|3035.6001|3042.21|3064.96|3036.54|3203.3201|3213.1399|3192.3899|2980.97|2879.1499|2994.29|2976.71|3020.99|3110.22|3157.6699|3095.25|3090.6399|2997.1599|3005.0801|3060.55|3084.21|3036.6799|3049.6599|3241.22|3094.26|3066.5601|3129|2999.3501|2908.1399|3006.6001|2981.6699|3242.8201|3010.05|2950.54|3132.6299|3329.6799|3378.3999|3439.26|3385.8899|3487.26|3478.1699|3518.3999|3399.71|3650.9399|3656.6399|3655.3701|3593.4199|3642.47|3606.8401|3815.1101|3768.8401|4049.0901|4088.5801|4069.8501|4148.77|4304.48|4410.2402|4474.0898|4784.0698|4959.4199|4932.9199|5025.04|5120.98|5140.0801|5393.2202|5767.6401|6036.75|||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|769.62|761.7|751.24|744.43|751.83|757.93|747|743.8|745.64|748.14|739.48|731.44|733.78|733.04|736.06|746.94|748.61|730.26|714.16|716.14|715.4|715.55|715.26|710.15|705.47|701.76|692.85|692.01|689.85|694.84|693.46|688.45|690.76|695.36|693.68|681.55|667.27|667.68|667.88|663.56|658.49|654.19|666.09|660.4|669.67|678.77|678.64|673.16|669.94|667.14|661.6|655.41|676.38|689.82|682.94|645.32|637.63|630.12|714.24|781.04|799.08|809.59|817.49|812.86|808.22|800.73|803.2|805.4|801.69|780.69|770.14|776.28|777.6|770.92|764.32|769.32|751.93|750.59|747.38|748.57|748.94|747.71|755.41|755.68|758.47|745.8|745.05|751.13|744.72|746.16|738.32|737.45|749.44|754.87|743.57|731.62|720.27|724.2|732.63|733.32|732.67|732.14|731.71|743.15|746.26|749.18|736.32|733.73|732.92|729.48|708.61|695.14|691.54|684.61|697.78|710.4|714.77|699.7|699.11|702.4|731.79|761.69|753.75|745.55|745.4|747.61|743.29|745.7|744.56|742.68|749.69|738.95|732.29|731.77|727.08|733.02|723.55|724.72|736.98|730.52|732.58|742.96|744.04|745.87|742.4|734.35|736.14|733.37|729.87|730.73|736.13|741.03|743.16|744.11|737.57|739.76|737.49|739.52|739.45|741.37|742.77|757.29|748.78|741.06|747.85|755.47|760.94|766.62|777.07|778.36|775.29|773.34|753.03|759.8|742.45|743.52|741.79|744.59|739.41|735.73|738.64|728.92|726.08|727.62|727.24|726.08|720.76|725.19|730.05|727.27|724.71|724.11|721.01|724.37|729.39|728.8|711.19|715.05|709.77|711.32|705.79|710.41|718.73|719.88|717.82|738.95|725.9|715.34|720.64|733.96|732.09|728.53|732.51|746.12|744.29|739.72|722.19|715.8|709.89|702.58|697.07|696.42|701.44|712.33|714.88|717.37|712.63|721.17|719.52|706.37|689.08|673.29|664.75|667.33|676.53|670.2|640.13|639.91|636.3|639.48|632.22|638.69|630.65|622.01|619|634.23|636.05|634.77|610.32|616.38|602.98|604.47
00674|41155|/indices/sax|INDICES:SK|369.94|369.94|365.88|363.36|369.45|369.45|367.78|362.56|357.31|357.22|353.98|352.65|350.7|355.2|356.83|350.9|345.13|342.22|337.07|349.9|348.47|341.83|335.9|338.31|348.81|356.7|350.75|347.57|347.97|350.12|357.14|371.3|355.92|338.5|330.62|334.32|331.95|337.9|331.38|331.9|336.7|338.86|331.12|362.66|363.13|359.84|358.46|360.88|357.07|336|329.57|327.26|324.1|327.37|320.14|324.33|327.64|326.08|335.87|353.6|357.52|354.29|354.48|353.97|353.95|352.96|346.21|347.07|350.31|351.14|351.14|345.92|345.92|343.48|342.13|342.55|342.79|346.07|346.07|344.07|345.2|343.74|340.17|337.53|345.72|345.09|343.69|343.69|343.82|346.73|345.27|333.32|338.92|343.05|347.09|345.27|345.27|344.81|340.34|343.56|346.97|343.81|364.75|359.19|360.86|350.99|350.4|361.46|350.4|347.22|343.35|342.35|339.19|339.65|335.74|334.06|336.52|331.94|332.89|335.08|332.37|332.37|332.37|334.04|335.46|329.99|331.01|330.64|334.22|334.51|336.34|333.69|331.88|329.01|331.38|328.07|333.22|335.84|359.79|349.48|333.42|330.64|318.6|339.27|330.88|341.58|330.34|325.59|326.52|326.52|326.52|330.54|329.78|329.11|335.28|326.33|330.17|337.04|346.77|338.31|329.51|337.03|337.46|335.1|334.34|328.64|333.34|330.2|348.13|335.41|338.66|336.19|325.87|325.62|325.09|325.16|326.14|320.54|323.69|323.16|320.48|318.6|318.01|310.42|312.51|322.71|316.77|332.09|329.77|332.55|333.39|329.87|322.93|334.45|341.07|332.53|337.77|334.51|334.51|328.84|308.3|309.2|312.35|306.92|308.12|303.57|308.68|307.99|312.44|308.53|309.11|306.46|304.91|307.1|303.67|312.15|309.54|310.11|311.82|307.04|308.12|307.71|316.23|317.67|319.46|318.57|318.04|315.34|303.12|313.56|308.57|314.37|313.57|317.06|317.59|315.03|313.29|318.08|309.4|324.96|320.11|326|318.01|313.83|311.19|314.5|315.47|309.71|312.39|311.61|306.4|312.74
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1052.03|1045.54|1013.72|994.62|979.05|987.17|989.93|990.73|964.29|948.38|930.8|946.25|941.87|938.43|952.73|938.92|900.85|894.98|895.85|893.84|893.28|885.46|852.95|834.46|821.02|793.55|823.67|839.52|837.32|845.36|845.24|837.93|847.34|838.08|841.49|856.13|860.69|840.05|844.3|852.29|871.46|861.1|848.66|857.37|850.54|864.84|873.49|833.77|811.9|815.47|801.1|801.85|773.49|804.46|801.37|716.62|726.82|714.27|762.12|882.23|906.08|979.57|979.87|978.16|971.49|970.3|956.34|965.3|930.97|924.84|919.62|925.19|905.61|896.1|902.31|880.68|864.81|853.56|866.28|875.13|869.71|862.56|855.86|856.96|856.02|848.49|854.82|861.54|863.18|857.01|870.99|873.76|873.15|887.94|890.2|881.59|891.23|871.72|885.8|879.06|872.06|869.5|868.67|886.26|884.48|879.35|881.14|873.05|867.66|874.19|861.12|872.96|847.62|849.61|833.84|832.73|832.94|833.51|843.45|803.83|801.5|804.26|794.51|797.02|812.31|823.89|822.42|817.42|811.93|803.66|807.83|813.05|823.32|844.7|832.23|860.2|851.92|857.16|861.53|865.27|876.58|883.72|887.54|886.4|883.53|889.45|875.61|886.71|886.75|894.26|897.33|889.51|903.67|896.1|884.17|844.06|841.28|830.92|836.75|823.66|817.45|822.48|823.14|818.45|810.01|809.81|815.88|803.51|826.28|837.2|832.69|824.22|802.25|806.38|795.56|793.01|780.14|784.9|782.95|792.06|792|791.09|796.53|810.37|816.75|799.73|796.55|799.47|800.8|811.98|814.51|826.86|810.23|803.32|808.98|810.97|806.01|812.45|801.45|796.37|792.15|784.23|792.29|790.97|789.04|784.84|782.68|777.2|782.32|773.06|778.42|779.43|771.99|791.71|801.72|793.07|793.83|774.58|762.63|755.49|744.09|744.36|737.93|735.81|728.91|717.59|705.21|710.29|705.45|692.77|706.14|711.37|734.09|740.18|746.61|739.71|724.15|737.38|741.71|744.56|740.12|737.3|733.58|734.29|725.34|715.34|710.71|719.61|703.3|700.84|701.75|687.49
00678|25685|/indices/omx-stockholm-30|INDICES:SE|2240.95|2280.5|2250.3999|2202.6101|2198.8|2169.1799|2168.96|2048.5701|2009.9|2036.97|2024.72|1989.34|1948.79|1986.24|1954.71|1949.37|1874.74|1867.99|1886.88|1891.22|1916.9399|1937.09|1926.47|1897.3|1819.52|1717.62|1819.9399|1835.3|1840.0699|1813.6899|1783.87|1835.36|1801.46|1761.99|1776.5699|1753.13|1754.2|1740.46|1707.35|1750.24|1770.15|1711.62|1695.26|1657.66|1667.9301|1609.0699|1730.51|1629.76|1555.49|1493.62|1563.1899|1577.92|1514.13|1534.55|1498.76|1404.59|1419.29|1355.54|1376.46|1629|1668.84|1879.1|1885.62|1849.86|1783.26|1812.85|1825.9399|1784.97|1785.23|1798.04|1794.8|1770.12|1742.61|1730.25|1724.1899|1756.86|1772.5601|1737.51|1747.3|1697.91|1653.28|1593.98|1646.6|1666.89|1665.35|1601.95|1576.98|1522.85|1519.41|1531.52|1568.7|1610.64|1605.42|1625.62|1634.9399|1622.4301|1628.29|1589.6|1566.14|1510.46|1571.52|1606.86|1603.37|1672.33|1689.04|1670.74|1641.21|1622.27|1553.42|1576.87|1595.76|1558.63|1580.22|1588.83|1583.8199|1527.17|1525.6899|1501.12|1499.79|1465.4301|1435.29|1408.74|1408.34|1471.67|1454.03|1514.63|1477.35|1499.4301|1530.51|1551.39|1485.27|1531.66|1536.46|1634.86|1662.36|1662.3199|1634.74|1618.2|1658.16|1646.87|1622.71|1616.8199|1611.95|1612.76|1579.4|1550.88|1524.17|1558.88|1549.55|1570.4301|1555.87|1569.51|1586.98|1621.61|1603.25|1577.08|1580.78|1572.58|1526.66|1511.37|1535.35|1513.1801|1573.48|1589.62|1526.46|1577.11|1556.9301|1500.1801|1584.79|1612.63|1630.62|1628.4|1611.3101|1576.9399|1606.25|1594.35|1610.8199|1592.2|1614.62|1617.7|1634.6801|1677.65|1665.02|1667.51|1642.49|1646.28|1637.8199|1600.77|1578.87|1552.3199|1558.79|1540.8199|1532.12|1538.96|1573.47|1557.5601|1581.37|1646.83|1617|1602.53|1645.36|1635.9301|1654.8|1646.66|1635.77|1629.21|1646.45|1642.04|1626.99|1573.24|1572.8101|1569.67|1587.63|1579.7|1584.97|1587.9301|1581.3199|1569.86|1570.59|1562.73|1557.3101|1538.76|1525.49|1522.49|1522.1|1517.2|1525.8|1548.1899|1534.27|1470.08|1491.23|1476.47|1451.53|1406.1|1459.36|1464.85|1446|1451.65|1439.08|1437.52|1405.3101|1426.5601|1437.24|1411.65|1393.61|1414.21|1378.83|1386.66|1377.47|1372.8|1326.21|1340.26
00679|25684|/indices/omx-nordic-40|INDICES:SE|2164.04|2174.27|2140.6299|2091.9299|2081.76|2070.4199|2079.3101|1970.74|1985.6801|2053.1399|2057.4399|2018.99|1972.36|2030.73|1996.66|2022.02|1959.5|1936.77|1954.64|1918.8199|1912.21|1953.84|1944.78|1915.71|1884.3199|1764.37|1865.87|1898.58|1891.34|1849.6801|1805.39|1862.29|1822.51|1792.55|1825.26|1806.22|1800.77|1783.0699|1753.77|1791.87|1798.85|1743.98|1724.45|1692.0601|1695.23|1651.7|1734.15|1672.5601|1622.05|1542.8101|1584.21|1585.27|1527.71|1527.62|1477.15|1419.13|1385.99|1318.59|1342.88|1602.38|1616.1|1812.37|1818.28|1794.6|1706.09|1746.24|1747.03|1698.72|1695.0601|1716.33|1707.8199|1677.13|1660.85|1646.34|1624.78|1655.92|1655.1899|1627.0699|1614.63|1584.3101|1554.54|1517.8101|1570.85|1586.35|1575.0601|1556.5|1517.47|1502.08|1497.5699|1501.45|1511.83|1553.0601|1539.89|1542.71|1563.55|1547.33|1557.96|1530.16|1504.45|1468.8|1507.39|1511.6899|1504.6899|1555.01|1589.09|1586.84|1581.52|1586.0699|1539.87|1545.11|1569.2|1518.6|1538.97|1529.66|1545.47|1493.5|1493.01|1476.14|1481.26|1453.58|1430.17|1391.1|1390.27|1455.7|1427.61|1462.3199|1438.22|1455.54|1486.77|1482.09|1414.7|1462.45|1450.51|1526.98|1580.77|1581.6801|1550.51|1547.39|1575.5601|1565.16|1542.61|1539.99|1557.78|1568.23|1540.25|1521.4301|1500.52|1501.55|1513.4301|1539.36|1522.21|1541.8101|1560.52|1577.89|1572.97|1525.11|1520.4|1519.75|1489.83|1487.95|1505.9|1499.23|1552.76|1562.05|1511.74|1581.13|1574.86|1508.3101|1570.29|1613.3101|1630.63|1611.27|1605.04|1569.05|1584.85|1555.65|1566.59|1555.6801|1572.97|1568.64|1598.49|1633.63|1643.91|1658.8|1635.1|1648.22|1623.97|1613.14|1595.86|1574.39|1595.34|1573.73|1558.3199|1561.25|1581.49|1574.83|1587.5|1644|1609.1|1593.85|1631.42|1622.71|1629.4399|1627.62|1608.54|1590.75|1616.15|1617.6801|1589.2|1530.49|1539.9|1527.85|1541.11|1530.5699|1542.45|1526.62|1532.76|1524.28|1531.1899|1514.75|1507.2|1505.39|1484.33|1486.8|1484.88|1468.26|1468.1|1462.5|1448.74|1379.63|1393.12|1380.33|1360.9301|1326.86|1390.4301|1448.04|1420.0699|1430.86|1434.87|1450.97|1430.63|1440.6899|1455.8199|1448.14|1428.8|1449.4399|1435.98|1467.22|1460.73|1452.77|1409.39|1434.75
00680|25683|/indices/omx-stockholm|INDICES:SE|908.87|921.13|902.61|879.01|871.84|862.86|864.21|822.22|810.78|822.66|820.33|809.53|787.87|803.2|790.13|792.45|768.38|760.34|762.58|756.67|758.28|762.42|758.04|747.71|728.53|683.51|724.77|735.09|738.49|725.75|711.05|729|712.07|692.49|700.75|693.58|693.94|692|673.57|685.15|690.35|668.09|661.29|644.67|650.67|624.92|671.83|632.92|605.41|577.91|602.89|601.86|580.44|582.15|574.44|531.75|529.96|505.08|521.32|629.23|640.58|725.62|724.22|705.18|685.73|700.45|704.96|689.72|686.6|688.74|685.05|671.48|663.79|657.41|651.98|659.84|662.09|649.27|650.98|636.57|623.83|605.12|622.69|629.9|628.57|612.51|606.59|589.01|585.76|592.05|606.02|617.98|615.8|620.61|620.68|613.72|617.34|605.75|595.98|575.54|593.94|605.37|600.06|620.9|626.37|619.71|612.18|607.58|586.63|588.86|595.93|581.55|589.42|593.09|587.71|568.63|568.09|559.7|561.12|548.31|534.74|525.16|523.77|545.09|538.07|558.5|543.99|554.36|567|574.86|546.69|565.96|567.53|602.63|612.92|613.35|606.51|597.81|613.03|607.6|598.82|598.66|596.17|596.65|585.74|576.93|565.54|573.97|571.51|579.52|577.62|579.07|582.71|591.31|585.83|577.89|579.38|576.01|559.91|553.7|559.67|551.82|571.55|576.61|554.58|572.45|566.41|546.24|574.67|585.49|590.63|589.59|583.05|568.8|575.65|572.36|576.14|570.1|577.11|577.36|582.08|600.2|595.29|593.32|587.7|587.71|585.67|573.73|566.77|557.23|559.23|554.29|551.72|554.93|568.35|561.69|569.47|588.07|578.99|576.91|594.26|591.91|595.03|592.96|586.77|582.53|590.4|588.72|582.7|564.02|563.03|560.81|562.94|557.97|561.5|560.21|559.59|556.68|556.89|552.68|549.61|542.75|537.42|536.65|536.2|534.56|534.67|538.93|534.28|514.43|521.23|516.84|506.67|496.66|516.78|521.81|516.11|518.21|517.83|517.12|506.29|512|514.42|507.22|499.65|505.97|494.98|496.47|491.57|488.98|473.16|477.09
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|770.96|784.27|771.54|753.11|748.33|739.49|739.96|701.93|692.35|702.91|701.18|690.76|674.9|686.76|675.8|676.73|653.62|648.26|652.11|649.44|652.42|657.53|654.64|645.95|626.92|589.1|623.76|630.83|632.76|622.97|612.52|627.79|614.81|598.77|604.42|598.44|599.42|597.89|582.7|594.04|599.62|581.12|575.58|561.73|567.14|544.02|584.51|551.99|528.8|505.83|528.81|528.65|509.85|512.33|503.18|469.06|469.54|447.14|456.77|546.29|556.69|629.05|629.1|612.37|591.75|603.91|608.49|595.8|593.78|596.93|594.73|584.01|577.61|573.35|571.13|579.42|582.53|570.36|572.31|559.15|546.41|528.25|545.65|551.74|550.93|534.46|528.36|511.46|510.17|514.94|527.7|539.44|538.01|541.88|543|537.9|542.01|530.11|521.93|504.02|522.03|533.1|529.96|550.49|557.41|551.85|544.36|539.8|519.91|524.14|530.49|517.9|525.23|528.99|525.42|507.45|506.89|499.3|499.67|486.83|474.97|466.41|465.56|483.96|477.44|495.53|483.71|492.72|504.07|510.77|486.99|501.9|503.18|534.77|544.76|546.61|541.16|533.76|547.4|542.13|533.63|532.26|530.43|530.46|520.69|513.62|503.41|512.77|510.01|516.89|514.43|517.08|521.37|530.62|525.08|518.09|518.71|516.41|501.02|495.32|502.28|494.36|512.49|516.83|496.73|512.95|506.44|487.92|513.76|523.31|528.54|526.9|521.08|508.52|516.09|513.03|515.94|509.8|516.81|516.76|520.78|536.47|532.35|530.02|523.12|523.9|522|510.72|504.72|496.63|498.08|491.95|490.03|492.37|504.06|499.23|506.44|525.63|517.26|513.93|529.9|526.96|530.89|528.28|523.57|520.22|527.23|525.74|520.48|503.18|502.69|501.15|504.34|499.82|502.35|500.83|499.86|496.91|496|492.87|490.32|484.54|479.43|478.64|478.46|477.11|478.14|483.27|478.56|459.48|465.85|461.42|453.2|442.05|459.85|463.5|458.18|460.51|459.55|459.02|448.79|453.7|456.94|449.8|443.41|450.1|440.26|442.32|437.9|435.41|421.77|425.61
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1585.2|1584.99|1523.03|1467.25|1437.0601|1442.14|1459.78|1417.24|1419.54|1425.24|1423.6899|1394.38|1346.9|1377.04|1356.02|1382.11|1358.85|1326.5|1303.78|1262.4301|1254.25|1236.28|1215.04|1200.13|1196.26|1114.42|1190.77|1211.84|1235.09|1190.6899|1144.42|1171.59|1129|1104.03|1132.16|1117.04|1101.2|1089.74|1050.9|1058.96|1065.59|1031.71|1016.96|980.79|967.22|931.12|973.45|934.72|891.8|842.78|876.31|858.24|826.54|808.12|800.42|728.05|700.99|667.9|727.31|899.06|916.31|1042.41|1041.66|1017.99|1006.76|1021.19|1028.9399|1010.72|1007.85|999.54|983.11|960.9|960.22|946.2|924.39|926.1|919.34|897.55|897.54|882.42|873.92|864.32|877.51|881.5|875.32|867.43|874.69|865.9|848.83|868.3|885.42|891.56|881.6|894.76|892.8|883.05|894.27|889.66|873.96|844.4|861.08|868.5|863.37|879.57|877.08|871.09|870|862.33|835.47|834.59|854.34|833.72|845.05|839.28|823.08|805.14|799.3|788.26|788.67|784.79|763.54|752.69|746.39|782.25|770.86|803.28|779.11|793.73|822.68|822.04|763.06|805.71|806.86|849.83|858.59|857.86|854.39|842.97|863.35|858.93|848.56|856.76|845.4|851.87|836.15|828.27|807.31|806.92|814.2|820.96|826.81|819.61|824.9|826.19|816.46|800.7|797.1|791.54|772.73|757.52|754.34|752.55|766.41|776.6|753.28|772.88|783.34|753.87|783.15|798.28|805.39|814.54|804.36|780.21|773.92|769.01|768.07|764.69|765.48|756.5|765.92|794.79|785.67|788.41|796.06|797.38|798.98|782.73|774.5|759.2|764.45|759.12|761.15|767.51|787.59|772.81|782.03|796.04|790.21|802.87|822.3|823.07|823.51|824.9|806.1|796.08|806.5|801.76|794.28|776.87|777.8|769.87|764.41|753.28|761.87|760.52|770.2|765.54|770.68|754.26|750.75|744.92|740.43|739.58|734.97|729.72|720.78|715.14|708.23|695.65|699|704.55|684.5|694.26|723.76|733.63|734.9|741|747.26|740.92|733.79|742.74|735.78|729.25|713.34|708.01|695.44|691.51|676.9|666.81|643.6|642.75
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1403.41|1398.84|1368.75|1336.0601|1307.77|1300.27|1289.47|1258.1801|1263.55|1268.27|1260.0699|1242.04|1202.26|1242.17|1216.39|1227.55|1205|1174.2|1154.9301|1134.48|1127.91|1101.29|1090.92|1072.77|1065.3101|1023.53|1085.48|1114.67|1130.41|1101.9399|1067.42|1081.83|1046.13|1010.4|1025.9301|1013.7|1002.8|1022.25|987|987.3|988.1|963.9|915.52|898.43|894.92|874.37|898.87|859.24|848.73|815.84|839.29|832.3|818.88|811.54|799.49|738.12|694.09|683.41|725.77|886.39|895.21|1018.85|1004.63|989.69|964.25|988.68|998.06|978.88|962.49|940.48|918.43|920.13|909.08|907.42|893.04|884.74|873.96|856.86|850.99|851.64|840.9|826.37|824.91|820.54|815.61|806.43|802.04|814.77|808.53|841.89|852.89|861.53|854.1|873.68|874.97|864.87|861.94|850.38|850.29|840.35|849.37|830.09|830.71|848.14|846.21|846.84|837.89|833.64|817.38|820.21|822.11|806.02|828.82|829.39|830.76|812.04|807.54|800.81|803.82|801.43|793.13|764.61|760.89|791.63|794.77|814.31|807.32|824.07|859.19|852.58|804.02|851.85|852.82|921.15|924.75|915.76|902.07|883.23|886.83|885.6|885.42|869.63|853.72|857.2|853.57|840.56|820.64|822.79|824.83|830.67|829.78|824.64|799.92|800.13|800.36|792.82|782.48|774.21|749.38|742.87|744.11|745.67|759.44|763.66|749.73|764.08|761.95|742.62|769.47|786.87|797.73|810.27|793.2|764.55|756.16|750.98|757.19|760.24|773.12|774.89|793.39|815.49|804.06|810.88|821.43|828.9|831.79|822.92|820.15|809.49|821.17|813.96|814.77|819.15|827.67|803.44|798.16|827.15|822.01|829.2|839.64|831.05|847.62|827.72|821.65|813.31|830.24|829.73|827.99|812.36|821.4|819.43|801.11|793.35|804.72|788.98|793.63|785.63|793.1|774.73|755.91|757.13|752.17|742.43|729.75|715.74|706.26|709.1|694.16|694.06|694.42|691.68|675.12|651.36|667.05|671.08|662.18|670.46|666.17|655.87|644.39|649.32|639.57|638.71|628.01|633.09|622.31|621.38|604.57|590.05|566.17|556.21
00685|18823|/indices/tunindex|INDICES:TUNISIA|7066.5898|7029.2998|7165.9102|7154.7798|7083.79|6806.6499|6829.98|6765.5|6677.6001|6695.8101|6630.6499|6625.96|6657.8301|6652.0298|6717.73|6743.5098|6884.9302|6868.2402|6849.0298|6854.5498|6828.9302|6782.21|6741.8101|6643.3901|6567.9902|6555.1001|6662.96|6676.3999|6675.6802|6567.8301|6809.7798|6881.5698|6863.4399|6770.1099|6760.8301|6702.5498|6755.6499|6665.3398|6584.3301|6596.9502|6550.5898|6609.1201|6575.8701|6608.8501|6704.7402|6697.04|6649.7202|6488.6099|6473.1201|6482.5801|6270.1201|6213.8901|6357.3999|6282.0801|6247.9302|6253.6299|6412.02|6138.8198|6623.3198|7025.3101|7171.3101|7168.0298|7115.5|7100.0898|7080.1499|7012.6401|6903.6299|6869.6299|6996.8599|7053.02|6973|6983.6001|7008.9399|6949.46|6936.3101|6990.0298|7010.0801|6993.0098|7028.9902|7060.5898|7002.2402|7032|7088.4902|7105.1602|7117.4102|7153.9302|7278.4302|7205.6099|7168.0601|7191.6001|7170.4702|7167.6299|7201.3101|7254.3599|7217.4302|7149|7102.52|7076.6099|7081.27|7040.96|6956.9102|6962.54|6917.7798|6857.02|6928.27|6945.2402|6952.8301|6967.6899|6861.4902|6883.0298|6852.4199|7079.3901|7144.6299|7185.6699|7106.0498|7162.8501|7234.3101|7215.8701|7251.6201|7190.3301|7188.8701|7259.6699|7206.3599|7283.2002|7398.8799|7304.0801|7305.4902|7294.9902|7274.6802|7400.9302|7356.9399|7506.1899|7504.8501|7599.2402|7802.2002|7815.4399|7948.46|8117.5698|8418.4902|8389.0303|8348.0098|8341.75|8379.6797|8308.1602|8163.4902|8055.1899|8098.3799|8059.1001|7981.2402|7764.3301|7676.52|7647.6401|7614.77|7373.5498|7366.1602|7143.5498|7124.9399|7161.3701|7128.54|7140.6099|7142.6499|7038.9102|6932.0698|6809.46|6703.1899|6662.5698|6572.8901|6515.8701|6515.7002|6385.8901|6362.0898|6301.2798|6265.0298|6281.8301|6142.1499|6149.2598|6206.1001|6222.2998|6187.7002|6125.9199|6168.3901|6110.7998|6083.6499|6078.0498|6116.9199|6171.54|6180.7002|6272.9199|6270.6602|6318.2002|6344.73|6287.46|6233.1899|6191.4702|6181.5098|6164.1299|6134.5298|6233.46|6141.29|6022.77|5933.1499|5889.8301|5808.2202|5735.3599|5714.0498|5717.4399|5755.7598|5715.1602|5648.1899|5641.8799|5619.7002|5598.04|5543.0698|5545.3301|5577.9102|5569.6099|5591.2798|5519.5098|5454.48|5526.7798|5500.77|5540.3701|5573.4902|5546.3799|5546.6401|5488.77|5448.6699|5432.21|5461.8301|5510.6699|5523.21|5544.6401|5510.4102|5509.1899|5479.2998|5428.1899|5420.4302|5395.3101|5341.5601|5396.0298|5427.71|5425.3301|5434.9399|5435.9502|5386.2998|5382.6499|5357.5498|5357.3501|5352.8398|5383.8101|5347.1299|5309.5098
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3098.53|3079.5901|3151.8899|3136.27|3099.97|2944.73|2950.8799|2919.8701|2886.5901|2895.0601|2862.98|2858.5801|2863.27|2858.5801|2891.02|2904.1299|2975.25|2967.75|2961.76|2965.03|2948.8999|2927.75|2909.05|2858.5901|2830.6299|2825.1799|2871.8301|2879.9199|2885.3501|2832.23|2951.5|2996.74|2984.8899|2935.22|2938.5801|2906.5|2933.96|2890.26|2854.77|2854.26|2826.6201|2852.71|2848.6399|2876.8|2924.3501|2925.0801|2897.0701|2816.9099|2804.6299|2807.77|2696.24|2672.1201|2737.05|2693.76|2678.3401|2686.71|2768.9399|2641.71|2874.8101|3076.1499|3143.52|3143.72|3115.8501|3100.25|3091.6201|3070.1201|3018.8899|3001.78|3066.76|3098.7|3061.6599|3070.9199|3079.4399|3058.3701|3038.3501|3063.8899|3076.1599|3072.5601|3095.6799|3114.76|3084.0601|3091.6599|3114.1201|3118.1399|3121.99|3135.47|3208.2|3161.8401|3151.8101|3177.4299|3172.8899|3173.04|3191.6699|3193.74|3168.27|3144.3201|3130.6101|3120.4299|3139|3121.6899|3092.3401|3095.4199|3082.8101|3049.8201|3078.1899|3082.28|3089.98|3097.71|3039.78|3048.72|3012.03|3145.3501|3184.6001|3211.79|3167.3701|3204.4299|3264.55|3242.8401|3259.6201|3218.5701|3206.75|3249.4299|3220.55|3260.8799|3326.5901|3267.9299|3274.52|3281.04|3277.3401|3339.29|3311.4199|3384.3501|3382.0601|3433.6599|3546.48|3547.0801|3609.8601|3697.8701|3860.29|3853.6399|3836.5601|3840.6799|3868.51|3828.0801|3751.5|3702.6101|3732.25|3709.77|3665.03|3555.21|3523.0901|3504.4299|3483.1699|3372.5701|3372.46|3260.22|3251.8899|3276.5701|3264.27|3267.77|3273.52|3225.55|3175.77|3116.6499|3068.9399|3050.98|3002.26|2964.1101|2967.1299|2888.27|2872.74|2844.53|2810.78|2822.5801|2753.8999|2775.5801|2805.9299|2812.24|2785.51|2753.95|2772.47|2729.49|2713.4199|2709.1699|2722.8101|2748.1799|2742.76|2788.6599|2794.3|2807.0801|2822.29|2788.8401|2761.8401|2732.5|2708.1101|2717.3701|2707.55|2761.1399|2723.72|2655.54|2603.98|2587.3701|2534.21|2491.79|2481.3401|2472.7|2488.78|2467.72|2432.8201|2433.51|2416.1499|2416.3101|2389.6101|2395.1599|2409.73|2392.04|2401.1599|2359.48|2320.98|2354.8799|2330.1399|2346.3301|2362.55|2353.04|2354.6499|2322.25|2295.6299|2286.53|2303.95|2327.1399|2336.9099|2341.3401|2320.0801|2324.6299|2310.0601|2285.5|2286.0701|2270.29|2254.6201|2282.3301|2293.4399|2287.9299|2299.52|2291.1299|2265.2|2260.9299|2246.8201|2245.8101|2248.24|2254.52|2227.8101|2212.01
00688|29191|/indices/pfts|INDICES:UKRAINE|527.4356|527.4356|529.6477|517.277|517.1103|516.8668|516.8668|516.8668|521.3731|521.0956|521.0956|520.8007|513.6152|498.9121|498.9121|499.0901|499.7483|509.6528|507.5332|507.5332|507.5332|501.2197|501.2197|500.2518|500.4889|500.1333|501.0237|509.3739|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.1065|498.618|500.2133|500.2133|500.2133|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|500.1377|500.1377|500.1377|500.2631|500.3839|500.5134|501.252|502.6338|504.4989|513.4376|523.0649|531.5147|537.0875|532.9101|527.57|527.5699|516.8183|509.2477|505.8356|505.6329|512.1888|509.6483|509.6483|509.5029|510.3353|509.7939|510.3417|518.0342|519.3756|517.6785|521.8571|521.87|521.46|525.69|525.7|524.88|522.15|515.04|527.68|527.39|527.31|535.22|536.06|536.62|540.63|545.12|538.72|547.24|541.85|552.67|552.55|553.67|564.74|573.9|570.63|571.76|558.51|559.93|533.18|536.56|565.67|573.77|554|563.86|558.01|555.41|554.77|562.8|552.31|552.98|550.62|554.55|560.33|552.28|559.36|556.39|559.23|575.17|580.02|577.92|583.3|595.83|574.99|561.05|559.81|553.99|547.47|537.61|538.87|531.26|529|527.34|523.71|515.54|507.04|517.82|505.52|504.16|495.1|491|462.65|456.07|462.81|439.58|451.86|447.55|471.41|474.08|472.85|474.11|370.54|370.39|362.44|354.43|354.46|352.56|351.75|349.63|337.25|335.79|334.53|337.35|333.44|331.28|333.3|316.77|315.06|311.92|307.25|303.87|304.45|303.86|302.9|302.41|300.56|299.92|298.22|297.07|298.43|293.56|290.8|290.26|291.4|287.07|286.59|286.6|287.68|288.07|287.58|284.32|281.96|284.73|286.24|284.48|283.16|283.56|280.92|277.51|278.22|275.9|275.18|276.22|271.43|271.84|272.9|272.49|272.63|273.68|275.24|275.32|274.26|272.93|271.11|270|269.66|269.87|267.46|265.21|265.15|264.69|263.35|266.52|266.27|265.95|266.45|268.05|268.12|253.69|244.53|245.88|243.02|239.87|240.24|228.77|228.41|225.49|220.84|222.22|222.3|221.95|223.4|223.63|224.21|223.05|223.3
00689|941336|/indices/adx-general|INDICES:UAE|6101.6289|6131.6919|6059.0542|5941.521|5726.6108|5735.6929|5636.8271|5692.748|5627.9932|5642.8501|5667.0322|5664.105|5641.77|5611.3042|5266.7178|5163.749|5045.3159|5125.9331|5135.2192|5109.1919|4964.938|4971.9331|4913.7139|4855.9019|4718.0132|4660.043|4556.7441|4554.3711|4512.5049|4492.0249|4466.8242|4510.603|4519.1348|4552.1992|4535.146|4500.6582|4386.6689|4359.585|4304.7358|4261.0659|4274.46|4295.4829|4311.7212|4285.5879|4345.2808|4294.877|4303.1382|4119.3179|4112.8999|4067.0259|4061.624|4230.3701|4062.9939|3969.51|4113.6748|3758.3521|3770.73|3685.562|3922.1819|4643.0889|4901.4292|5033.1499|5037.4639|5087.2109|5156.188|5244.687|5179.124|5075.686|5100.2661|5050.4868|5092.4072|5036.4629|5046.6138|5030.7568|5041.73|5137.6211|5131.3672|5107.7598|5163.0859|5093.293|5073.4932|5027.9639|5069.4189|5124.7222|5096.0869|5114.0908|5165.5732|5038.9922|5054.6631|5097.1689|5230.2158|5387.7739|5218.1328|5052.4331|4999.4619|4991.689|5044.7148|4963.6929||5003.5859|4777.3179|4719.2598|5052.8032|5242.5869|5391.875|5292.0029|5052.3389|5032.186|5101.002|5127.4521|4997.563|4914.3862|5137.812|5098.1152|5036.415|5112.1479|5044.853|5019.1621|4985.2979|4962.374|4898.2012|4831.2339|4855.9399|4861.54|4876.6802|4770.0801|4984.75|5055.46|5028.75|4920.6699|4882.2598|4988.7402|4967.77|5007.1201|4947.9199|4883.4199|4934.4399|4918.3198|4986.8799|4884.9199|4906.8701|4872.0298|4811.4199|4844.1899|4770.0898|4687.0098|4603.2002|4560.0298|4535.2598|4714.73|4662.5801|4605.04|4601.0898|4431.71|4437.8301|4556.8198|4697.23|4706.5601|4653.0298|4688.5698|4585.3999|4577.8398|4542.7402|4527.1001|4594.98|4579.6001|4577.4199|4599.4702|4612.3301|4643.54|4625.3901|4591.1099|4548.4302|4398.4399|4349.1499|4339.2202|4276.9302|4283.0698|4287.0698|4327.5801|4376.2202|4465.1499|4467.7202|4505.3101|4525.8799|4414.1602|4397.3999|4455.0898|4481.1899|4453.71|4468.4102|4493.8101|4492.6602|4550.9302|4596.0298|4568.2798|4552.4902|4518.0698|4396.3501|4425.3999|4431.5698|4501.77|4476.5698|4478.8101|4516.8398|4581.2998|4608.2798|4617.1602|4512.9102|4521.6299|4518.1401|4615.23|4443.5298|4495.2798|4424.9302|4457.2998|4596.3901|4653.3901|4643.21|4569.4902|4446.21|4624.1699|4704.7002|4681.2798|4601.96|4546.3701|4436.8198|4462.9902|4517.1499|4308.77|4273.04|4292.0801|4282.46|4281.6201|4292.5|4294.46|4347.2002|4389.6001|4476.3198|4515.1699|4499.2598|4516.3799|4480.6499|4519.8301|4518.4502|4527.0098|4526.5601|4593.5801|4589.8398|4576.73|4575.8398|4497.6401
00690|12522|/indices/dfmgi|INDICES:UAE|2625.71|2633.01|2582.8701|2557.6699|2495.51|2603.9099|2573.48|2569.3201|2527.48|2576.3201|2633.48|2670.8401|2697.1499|2735.6101|2702.3401|2625.6599|2491.97|2527.53|2550.29|2546.8401|2419.6001|2420|2316.1101|2262.9299|2160.4399|2187.8601|2185.55|2194.6299|2214.3201|2265.7|2252.25|2320.8701|2270.52|2282.7|2269.27|2235.5801|2155.3999|2107.6399|2050.77|2052.6499|2052.6699|2082.1899|2061.49|2086.51|2078.3799|2103.25|2039.48|1961.48|1938.91|1894.47|1922.61|2026.61|1891.0601|1859.79|1830.02|1722.87|1809.12|1819.24|2032.12|2460.54|2590|2737.51|2733.72|2769.5801|2790.4199|2837.99|2828.28|2749.26|2769.0901|2764.8799|2768.5601|2722.4299|2694.71|2678.7|2684.28|2701.48|2698.78|2746.9299|2784.1101|2780.01|2810.46|2761.02|2798.21|2819.6899|2888.3899|2890.9199|2758.6001|2768.8501|2795.76|2837.96|2900.3899|2850.6899|2762.98|2685.5801|2660.53|2626.0601|2658.8799|2633|2620.3301|2620.3301|2589.6799|2575.01|2672.6101|2758.51|2787.4399|2813.9099|2790.1599|2776.29|2631.27|2628.74|2574.21|2594.52|2635.78|2633.6899|2533.6101|2542.6699|2567.5901|2514.3601|2516.8101|2545.6499|2526.02|2469.49|2509.8101|2599.05|2580.27|2668.6599|2754.9099|2778.76|2825.8601|2805.22|2736.3999|2757.73|2755.3201|2791.71|2825.76|2764.3799|2809.8701|2826.6001|2840.1599|2815.79|2803.3201|2920.1101|2973.9399|2948.8|2926.04|2884.22|2880.4199|2821|2928.1699|3038.23|3041.72|2964.1299|2954.46|2912.6201|2881.8|2947.99|3042.8201|3082.0901|3094.3999|3083.3701|3108.53|3149.53|3197.3|3157.45|3208.98|3286.54|3330.4399|3325.6201|3412.26|3468.6499|3531.05|3494.6299|3463.5701|3370.0701|3365.0901|3355.3999|3393.46|3420.1699|3460.9299|3460.21|3449.8101|3622.24|3651.1001|3672.77|3660.27|3591.1001|3563.99|3632.54|3657.23|3644.3101|3637.55|3624.49|3601.2|3647.3301|3675.1201|3606.1699|3573.51|3537.4199|3401.1499|3392|3402.3101|3459.4399|3400.1001|3351.73|3327.1299|3378.02|3420.1899|3419.73|3416.71|3469.8201|3509.3401|3566.3501|3480.4299|3461.4299|3521.3301|3520.1699|3583.6599|3633.9099|3650.76|3682.8101|3623.75|3701.46|3690.3899|3720.5901|3627.8601|3530.8799|3517.3301|3554.46|3558.6799|3360.9099|3324.0701|3309.79|3274.0601|3298.4299|3318.3899|3340.49|3334.9399|3354.6299|3474.3799|3513.5701|3482.25|3519.22|3511.77|3492.22|3572.4399|3524.4199|3472.3799|3519.27|3544.21|3471.8999|3371.22|3311.1001
00691|49748|/indices/bursatil|INDICES:VE|3738.9299|3084.9099|2948.26|2837.6299|2792.74|2694.6982|2645.2837|2441.75|2300.7759|1908.0519|1870.9646|1877.8158|1924.3549|1997.1919|1741.9661|1905.696|1332.0599|1229.3964|1267.2513|1288.4313|1376.4781|1142.802|699.9128|632.147|582.3022|580.0916|557.7043|549.6675|545.3539|542.7023|519.9838|501.814|515.0074|522.0396|523.8756|502.5789|497.3439|466.6987|374.2083|352.3324|319.0823|333.9943|301.7784|315.165|321.3083|330.4546|344.3976|324.24|306.3741|293.5029|327.3829|289.3248|286.273|230.7429|191.9847|133.0865|88.6432|98.3269|105.7106|108.1968|108.7717|118.3374|123.8889|127.1525|129.5411|108.2724|122.8975|119.243|98.5802|83.1881|79.3448|62.0225|70.9974|69.8949|61.8556|59.1968|53.0391|47.4486|48.929|46.6659|51.782|49.0801|50.0413|50.0941|55.7689|61.8291|55.583|45.196|43.9658|40.4393|28.6674|25.0205|24.2351|20.3008|19.0869|18.4539|16.0721|15.251|14.1629|15.7916|15.6652|16.4737|16.5537|16.641|17.0702||10.3188|8.8338|8.5679|9.4878|8.5821|9.8376|10.5163|6.9668|5.0569|5.5252|5.2864|5.9742|5.8362|4.3848|1.9224|1.6053|1.2602|0.7475|0.7761|0.8182|0.5169|0.5691|0.5682|0.5048|0.4457|0.3909|0.3671|0.3645|0.3427|0.3087|0.367|0.3394|0.3317|0.4194|0.2194|0.1118|0.0996|0.0936|0.0995|0.1021|0.1266|0.0929|0.0716|0.0535|0.0405|0.0368|0.0294|0.0229|0.0199|0.0202|0.0224|0.0255|0.018|0.006|0.0046|0.0056|0.0068|0.0051|0.0042|0.0052|0.0045|0.0039|0.0028|0.0037|0.0023|0.0016|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4123.8198|3986.8|4059.76|4021.0701|4055.95|3974.75|3949.03|4005.4299|3983.8999|4005.6499|3948.1499|3939.0701|3939.0701|3946.8101|3946.8101|3946.8101|3912.3301|3937.22|3937.3501|3855.8501|3847.99|3804.3701|3898.5601|3855.3301|3760.73|3809.22|3806.8799|3806.8799|3801.1399|3801.2|3812.9399|3823.6799|3834.46|3838.6599|3842.3899|3842.3899|3844.6899|3865.3999|3865.3999|3837.54|3879.3601|3915.55|3926.75|3937.7|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4082.8601|4094.1599|4149.1699|4145.8198|4140.5601|4152.0698|4233.6899|4233.3501|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402
00693|941335|/indices/lse-en|INDICES:ZAMBIA|417.03|340.3|420.37|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|370.32|370.32|366.98|366.98|366.98|366.98|366.98|366.98|320.28|310.27|243.55|233.54|233.54|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|236.88|236.88|256.9|266.91|266.92|266.92|290.28|320.31|330.32|333.66|337|343.67|350.35|333.67|333.67|333.67|403.74|403.74|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|4444.1899|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|10706.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|43231.8906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|2563.8501|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|2918.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||8782.1797|7462.4502|7170.5298|6695.73|5589.0298|5230.9399|5511.7998|5151.1001|4985.46|4852.4902|5038.71|4906.25|5040.96|5407.1699|5396.0898|5453.46|5656.1499|4902.3901|4442.2202|4237.5098|4502.1499|4905.7402||||||5870.3599|5672.5|5092.4199|5254.0098|3919.5|3026.99|2289.51|1654.38|1617.24|1579.09|1551.3|1548.9399|1526.9|1520.01|1604.13|1726.12|1539.9|1564.98|1611.5601|1690.91|1118|1112.27|836.54|793.43|780.09|773.41|760.52|757.22|770.53|782.04|801.38|803.64|821.77|813.7|787.7|765.51|760.26|772.9|777.88|772.94|654.89|554.86|545.75|553.59|580.6|599.18|600.56|616|635.93|638.82|633.92|629.6|683.51|743|690.67|632.94|628.41|534.24|486.76|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02|345.49|340.35|329.18|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8|145.26|142.96|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|4774.73|5296.9302|5587.9502|5317.8799|5532.0898|5984.98|5798.04|6756.9399|6683.4399|5767.8198|5264.3701|4728.7798|4356.7402|3944.54|4054.04|3974.25|4134.0898|3760.8601|3544.3201|3209.8899|3294.5901|3325.3|3391.21|3430.75|3400.1399|3792.3501|3034.28|3852.23|3944.6799|3880.2|3704.73|3854.3|3162.3|3808.6699|3240.49|2449.6001|2878.0801|3618.74||||||3995.48|2702.2|2245.1101|2088.6599|1582.86|1327.26|1294.78|857.8|826.64|768.18|640.32|783.61|817.15|676.25|799.36|932.07|757.1|826.73|680.44|468.35|352.62|344.92|347.19|324.13|312.68|316.7894|308.11|308.2|336.87|331.95|344.42|341.56|311.78|333.46|276.31|314.11|310.18|278.28|301.96|317.75|262.5|262.5|262.69|261.66|259.15|248.74|244.79|244.57|242.61|251.3|248.97|248.5|255.26|282.64|248.51|241.02|225.81|191.87|189.63|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3|132.96|126.86|123.52|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22|70.22|66.33|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|60.73|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2788|2385|2085|2072|2178|2281|1960|1829|1675|1698|1339|1333|1452|1810|1754|1606||1366|1325|1211|1197|1230|1148|1115|1196|1283|1415|1477|1892|2020|1667|1296|1267|1362|1488|1481|1595|1501|1350|1317|1710|1810|1894|1749|1555|923|679|504|498|407|514|617|665|751|635|616|556|625|631|617|535|497|425|415|487|557|754|774|907|1090|1123|1355|1558|1528|1284|1357|1378|1697|1801|1855|1924|1767|1857|2131|2312|2462|2378|2168|2088|1748|1788|1937|2170|1865|1740|1354|1239|1085|1138|1096|1066|1040|1013|985|889|790|726|711|689|690|730|649|664|634|639|601|645|905|1112|1169|1260|1271|1279|1401|1372|1231|1093|1031|1147|1457|1519|1576|1579|1536|1540|1413|1366|1490|1579|1697|1723|1691|1773|1676|1689|1666|1622|1385|1341|1445|1391|1156|1077|1273|1472|1384|1361|1281|1014|948|1055|1122|1143|1201|1207|1185|1084|1125|1095|1219|1125|1279|1371||1366|1619|1702|1626|1458|1371|1464|1476|1546|1578|1485|1405|1356|1502|1385|1332|1183|1209|1260|1138|1032|933|977|900|822|901|870|851|849|830|912|956|1014|994|1109|1195|1296|1223|1297|1240|1196|1086|939|875|741|702|752|827|925|910|963||961|946|1090|1198|1181|1257|1045|855|834|842|892|921|875|941|800|804|720|720|683|671|636|656|718|745|703|677
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423|395|350|324|304|291|304|332|360|379|408|452|487|500|509|507|505|494|509|539|580|631|651|658|670|690|692|691|689|665|619|560|523|517|515|492|472|448|442|440|420|412|398|393|385|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590|584|589|605|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502|509|523|559|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121|-311|-312|-328|-226|-294|-234|-20|165|712|1066|1507|1950|1958|2455|3273|3131|2493|2635|2444|2950|3009|3064|3290|3021|3338|3952|4547|4949|4467|3991|3826|3222|3492|3647|4379|3541|3346|2488|2278|1800|1862|1620|1545|1463|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053|2630|2337|2251|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725|1480|1779|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982|1252|1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|468.15|440.45|476.67|431.14|458.04|458.82|405.77|372.17|362.62|347.23|328.52|329.12|300.97|325.5|329.34|336.87|319.99|318.17|316.86|305.05|312.97|290.95|271.21|260.86|255.86|242.43|257.08|241.1|246.07|224.95|234.97|235.47|247.42|213.7|208.47|204.59|204.72|201.08|180.23|193.66|198.08|195.42|196.72|200.1|209.15|199.93|215.38|203.48|192.42|185.34|186.94|181.2|185.15|182.31|188.7|169.1|182.71|163.94|161.78|208.98|218.56|247.86|247.13|255.89|256.83|267.45|279.22|278.88|289.9|291.53|287.39|293.39|286.78|276.73|273.82|290.14|291.09|281.42|286.57|279.45|268.83|256.93|259.37|264.96|267.4|246.5|228.85|230.47|223.91|228.78|242.28|260.67|250.96|255.56|266.24|245.18|235.18|225.61|229.45|228.03|232.93|245.61|249.62|271.44|271.44|263.33|252.41|253.27|230.94|237.78|235.34|238.12|250.49|258.68|254.5|250.82|252.61|260.82|256.23|253.54|236.29|240.89|238.59|267.7|266.33|273.27|261.7|268.3|279.59|276.77|260.68|281|310.21|324.27|329.28|332.52|314.46|298.07|307.7|296.71|301.51|297.02|298.87|296.07|289.99|285.12|286.76|297.99|297.92|322.06|317.85|312.59|323.14|351.01|345.24|346.93|340.53|343.65|326.6|310.73|321.94|312.61|325.57|326.26|335.5|348.74|343.47|354.89|394.45|411.29|416.7|420.6|415.65|394.36|395.56|385.38|388.44|384.87|370.96|372.49|400.68|380.38|358.94|354.4|361.61|359.83|358.77|365.59|349.66|338.46|354.81|346.39|347.15|333.36|339.77|336.28|340.67|348.81|341.54|332.55|328.46|336.57|329.25|344.31|334.33|333.83|339.07|345.25|350.72|340.19|341.26|351.54|362.2|371.27|390.72|390.88|390.3|379.62|371.96|363.94|351.06|368.27|365.21|349.84|351.26|333.02|342.3|358.57|365.22|329.39|316.89|313.41|287.03|275.49|292.65|295.87|295.07|298.65|277.98|289.24|276.95|301.58|282.87|262.15|265.98|273.55|259.93|270.25|281.35|276.54|251.17|259.75
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1369.63|1368.78|1360.02|1324.71|1295.92|1286.66|1297.8|1193.99|1204.0601|1212.49|1221.41|1209.13|1164.8199|1209.3|1213.71|1185.35|1164.55|1140.47|1166.37|1115.6|1138.3101|1153.4301|1126.42|1096.05|1117.02|1032.74|1111.74|1113.62|1122.98|1063.4399|1036.83|1087.58|1068.1899|1052.27|1065.2|1033.77|1021.36|982.59|924.15|947.66|965.99|937.47|923.85|882.14|891.05|876.53|927.29|818.58|799.32|776.86|777.12|787.68|744.63|758.35|753.14|701.54|675.38|627.13|657.56|770.81|836.9|994.89|1030.3|1012.75|974.14|1020.99|1050.55|1054.9399|1047.53|1073.02|1074.5699|1079.4301|1070.42|1066.85|1067.95|1081.51|1042.54|1011.66|1008.02|975.04|946.07|916.71|951.14|950.6|980.82|960.4|941.33|901.28|892.12|910.34|902.48|955.76|936.31|932.38|945.77|925.89|910.98|916.63|910.89|879.75|897.16|931.47|924|991.74|1002.22|1007.97|974.13|959.13|925.88|914.66|955.55|921.74|926.29|913.67|903.62|861.47|877.04|888.34|861.06|832.18|816.17|802.35|807.53|829.17|853.72|921.15|906.61|916.71|924.99|910.3|901.07|909.41|903.42|946.85|990.65|1030.99|1017.14|1001.8|1024.15|1040|1013.75|1009.99|994.53|992.89|962|932.9|917.13|927.66|981.83|1012.73|1021.49|1064.03|1084.1|1096.73|1111.35|1141.23|1120.54|1144.36|1118.5601|1105.63|1093.98|1080.48|1134.05|1126.2|1107.89|1145.34|1143.08|1102.83|1155.65|1202.27|1251.61|1248.0699|1248.97|1230.3199|1246.34|1228.37|1232.96|1197.71|1197.75|1182.74|1176.64|1209.41|1180.61|1146.5699|1138.51|1107.91|1110.8|1098.41|1070.2|1049.13|1044.34|1024.33|1029.6899|1000.8|1004.33|959.62|968.21|1003.88|967.95|959.23|941.08|937.63|927.49|933.53|902.3|891.87|909.11|919.58|889.22|844.51|844.29|848.77|860.39|847.02|859.3|830.48|847.31|841.32|834.85|815.43|810.23|826.91|812.63|810.56|820.8|806.24|811.33|810.03|788.33|755.33|767.92|766.81|755.79|730.79|741.94|728.38|710.42|687.8|708.56|721.64|701.25|724.67|737.66|726.82|717.2|731.93|708.63|692.58|672.42|681.62|654.95|670.08
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1343.75|1350.78|1327.54|1311.3|1290.61|1260.76|1266.4301|1217.4|1175.9399|1179.3101|1170.8101|1141.35|1073.86|1169.16|1175.22|1168.41|1102.4301|1113.65|1114.9|1116.6899|1126.67|1105.36|1111.4399|1092.11|1078.02|1034.01|1109.96|1110.14|1135.1|1076.95|1081.42|1092.5601|1119.86|1123.3|1145.27|1133.1899|1100.46|1084.92|1058.66|1043.89|1060.24|1007.05|963.18|937.12|952.09|914.13|972.78|973.95|913.64|848.39|871.32|844.68|833.89|842.49|818.43|739.23|741.98|694.01|721.37|775.02|779.45|882.87|872.94|884.26|833.05|880.67|891.6|878.51|855.22|851.86|847.91|841|835.47|852.06|845.86|849.76|872.83|853.08|894.33|862.35|839.04|813.73|835.71|838.31|855.72|823.21|816.28|777.81|793.41|799.05|800.6|819.17|801.37|769.56|765.25|761.38|743.72|744.5|709.54|692.5|719.63|753.59|753.67|777.92|801.95|802.97|818.89|806.12|780.43|758.9|796.19|777.09|812.98|820.55|819.09|791.75|779.12|763.08|779.24|730.77|701.96|696.34|676.3|703.71|740.08|799.02|769.84|782.75|781.59|784.65|750.42|781.66|790.87|854.78|878.78|872.97|908.05|890.89|860.07|858.39|856.92|847.71|845.55|822.19|833.91|821.94|815.69|812.12|857.33|872.8|862.12|860.97|850.52|836.18|824.23|774.88|803.47|837.47|819.02|795.36|832.17|818.75|834.55|838.59|813.24|826.04|820.96|785.56|828.91|864.14|851.2|833.56|796.2|784.14|785|766.78|776.59|757.49|716.43|698.8|706.86|719.88|731.88|702.8|685.02|691.36|700.45|672.6|649.47|659.03|640.39|616.89|604.94|602.28|599.45|594.11|600.88|617.92|614|605.34|585.58|607.3|595.08|583.53|575.96|570.33|576.11|599.87|604.23|612.16|594.54|608.41|618.02|612.66|629.57|639.83|647.31|653.2|652.76|643.45|632.43|638.73|613.49|625.31|619.68|615.76|622.13|616.87|639.39|619.83|615.12|605.65|592.16|538.95|538.42|529.78|532.02|536.63|535.52|524.58|525.23|521.87|541.35|530.03|539.45|536.97|537.97|540.49|544.63|545.87|548.13|541.9
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|104.37|104.55|108.19|107.05|105.5|111.84|111.46|102.17|103.96|100.47|92.24|88.17|80.35|83.24|82.81|81.65|83.05|80.72|82.74|85.69|88.2|82.52|74.33|69.95|60.11|56.81|64.22|59.02|60.67|57.43|56.62|61.91|61.1|61.7|61.53|54.85|57.39|54.3505|50.4|52.09|53.85|53.14|53.66|51.91|57.38|59.19|66.49|48.58|45.52|38.65|44.78|46.01|42.89|46.33|48.26|37.45|48.08|37.76|60.28|75.58|83.83|108.5|111.59|109.66|106.8|110.57|112.36|109.25|108.86|110.49|112.5|109.41|109.62|108.07|107.56|109.68|110.77|108.6|106.94|103.23|100.67|98.02|99.52|98.08|101.64|94.8|92.89|90.62|94.65|99.66|101.53|105.75|106.14|106.84|105.68|102.27|101.96|103.44|100.64|95.43|98.88|98.75|102.58|104.24|101.98|103.61|102.75|102.29|97.28|94.67|98.79|97.16|102.46|104.74|104.87|104.78|103.99|100.92|100.82|97.9|92.69|90.05|87.97|94.91|99.34|108.82|102.94|100.85|102.41|101.84|96.06|97.84|96.47|100.87|107.04|109.68|107.41|105.63|107.97|106.3|105.84|104.38|105.91|107.66|105.17|103.2|101.81|98.71|103.86|105.92|104.65|105.25|108.81|106.55|107.01|107.95|110.49|112.74|113.9|115.5|116.07|115.48|122.31|120.5|116.8|119.43|117.37|111.8|116.48|118.06|122.69|123.62|116.62|116.72|117.9|115.07|115.6|113.53|110.3|109.81|104.41|105.72|106.82|111.44|112.9|112.1|107.58|108.01|108.28|105.62|106.52|106.11|106.84|108.44|111.9|111.66|117.64|120.95|119.89|114.93|115.39|114.83|116.91|115.58|115.28|112.04|113.68|114.94|112.12|112.91|110.12|110.3|110.31|109.62|109|108.09|110.74|109.88|111.5|110.78|108.15|110.44|112.81|113.31|110.56|110.92|112.73|111.79|113.34|105.17|106.14|104.85|99.81|95.03|94.77|97.51|93.81|91.18|90.42|89.77|88.35|91.12|89.35|87.84|88.88|88.45|88.31|88.07|89.41|90.75|83.66|82.91
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1769.85|1810.86|1870.9|1871.64|1838.75|1955.9|1913.36|1793.3101|1820.52|1710.47|1593.89|1536.39|1409.36|1480.1899|1487.92|1480.52|1494.16|1462.86|1479.76|1533.08|1569.22|1504.38|1363.97|1306.6899|1144.39|1110.37|1234.66|1136.01|1179.08|1134.59|1106.41|1215.96|1199.83|1218.4301|1213.84|1087.36|1135.0601|1080.5533|1005.09|1047.8199|1092.05|1068.66|1096.21|1063.24|1173.7|1221.2|1342.38|1013.38|918.53|803.95|910.51|955.89|907.98|978.37|1044.8199|854.43|1085.21|894.44|1268.5601|1542.78|1659.47|2087.5901|2148.25|2116.3999|2048.6899|2156.1399|2235.6499|2190.0601|2169.6699|2195.71|2205.54|2167.6399|2157.5801|2174.0601|2150.21|2179.3999|2191.24|2144.1599|2116.71|2050.6799|2011.54|1950.47|2012.28|2029.34|2081.77|1957.5601|1935.5601|1886.25|1915.09|2002.13|2042.39|2118.6599|2117.8501|2119.1101|2102.8501|2038.0601|2019.3101|2053.49|2007.77|1900.1801|1970.6899|2006.05|2056.5901|2123.8799|2097.4199|2148.3401|2137.8999|2131.6001|2028.6899|1985.71|2062.2|2029.13|2117.0701|2168.25|2174.71|2165|2162.1101|2093.27|2056.95|1999.75|1941.2|1932.3|1899.5601|2013.27|2073.77|2280.71|2180.4099|2138.76|2149.5801|2123.6499|1989.55|2033.05|2002.5601|2107.6001|2263.6101|2336.4099|2255.8|2226.95|2278.8701|2241.8799|2197.8999|2174.73|2174.6001|2207.6399|2127.5801|2088.8401|2074.6599|2048.5601|2180.1499|2234.0901|2174.1399|2211.52|2274.9099|2209.6201|2213.6399|2231.8401|2269.8|2320.24|2283.25|2312.25|2338.6001|2314.9399|2451.29|2408.49|2330.4099|2340.51|2314.1101|2208.02|2342.05|2378.51|2491.4299|2507.96|2381.0801|2374.77|2385.76|2330.5801|2321.6599|2259.6001|2164.4399|2137.4399|2041.96|2091.3|2114.4299|2228.3601|2239.5701|2191.9099|2124.72|2107.4199|2095.6101|2026.85|2028.3101|2030.49|2040.22|2080.45|2141.9399|2111.4399|2197.52|2274.3101|2263.96|2191.5901|2162.54|2146.05|2171.6101|2148.1799|2127.0901|2047.62|2060.55|2055.5|1990.61|1996.97|1933.8199|1921.25|1938.83|1937.17|1947|1965.47|2019.52|2010.75|2005.73|1951.24|1900.5699|1950.96|1958.25|1955.59|1909.38|1901.5|1941.08|1928.16|1959.42|1852.61|1875.42|1861.28|1777.15|1703.26|1689.4|1719.4|1660.61|1620.1801|1624.63|1612.4|1581.72|1648.04|1611.02|1584.37|1599.04|1594.89|1577.76|1585.6899|1596.76|1638.72|1486.97|1476.55
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|522.36|519.55|508.02|496.8|496.29|480.72|489.46|480.73|462.3|474.78|477.84|468.89|453.61|473.52|472.15|479.43|476.75|474.17|471.57|466.65|470.75|470|469.03|459.81|453.06|419.12|440.25|439.22|426.25|404.22|398.67|409.16|399.05|402.85|396.28|383.34|391.49|383.22|368.75|379.07|376.15|361.86|365.74|342.88|358.12|350.25|386.31|357.99|333.63|319.62|339.06|337.21|323.66|336.88|345.14|296.18|307.14|281.76|307.63|357.92|353.15|402.85|402.83|407.04|389.84|400.37|408.9|394.03|395.75|403.1|403.32|395.91|398.84|397.34|389.74|391.46|391.69|389.84|391.73|385.35|379.09|370.37|380.56|376.86|388.2|380.15|381.87|371.46|381.31|386.76|389.59|403.18|394.75|394.89|405.99|396.05|386.77|384.23|390.89|364.13|370.24|379.78|386.89|393.69|387.86|378.44|391.99|387.42|380.79|371.74|374.98|369.71|370.59|373.5|369.85|362.58|359.19|357.4|350.73|343.42|326.41|315.96|310.25|340.98|346.21|359.36|351.89|358.13|348.89|342.9|325.12|334.95|333.34|367.71|372.31|389.5|385.07|373.03|369.79|369.37|368.05|369.74|379.2|372.19|368.75|368.44|363.83|360.7|363.04|375.26|383.31|374.91|379.84|379.72|376.31|371.83|383.18|391.57|387.77|375.82|383.19|367.71|393.46|399.49|393.82|399.8|400.51|383.77|410.29|424.22|421.66|419.02|416.86|401.76|401.81|400.46|404.44|400.48|390.93|390.28|386.13|398.11|401.17|400.91|396.79|395.43|387.69|385.08|385.57|380.28|382.36|374.7|377.22|372.74|377.6|379.41|390.74|395.19|388.48|386.31|384.56|381.44|375.82|376.91|371.12|361.05|365.8|371.44|362.84|356.35|341.67|345.3|349.81|349.34|354.72|350.72|360.13|356.47|355.37|355.7|358.65|364.44|351.93|354.43|353.64|344.25|350.44|351.68|355.1|342.77|344.75|341.26|331.49|324.75|328.57|336.02|336.14|334.9|344.84|344.6|340.82|336.13|347.95|342.29|338.2|334.51|332.85|326.43|325.19|324.82|314.94|312.35
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|11600|11200|12125|13475|14725|16800|19350|21800|23850|22025|23550|25125|36600|25475|27250|25525|26625|26900|27550|29850|27650|28600|31275|32625|36675|53950|41800|41975|42225|52575|51950|48525|52000|63250|52775|49800|52475|56075|62625|68125|69875|75575|75925|95350|93750|101150|68875|83925|88200|98075|92625|119000|121750|111625|123675|141475|166925|227775|143100|83625|57300|30850|26725|29050|35250|29300|26550|28975|32525|32575|32000|33675|37800|37100|39675|40300|44625|45500|48925|54450|61525|66125|68025|63350|62775|69525|79375|88300|85350|81175|76500|59450|66875|64400|67875|78725|81625|85200|88575|100350|90600|91350|91100|78350|77700|78900|82425|91075|97250|111975|94475|118850|102200|105325|116225|125000|130075|142425|142125|155125|183850|216600|206475|164675|163400|130575|155700|135300|124975|144275|166375|131900|130550|100725|92000|92100|95750|115125|105125|104000|107750|110750|113250|119625|119125|120125|137375|154250|131750|123125|128625|146375|139750|146875|150375|178875|187750|194750|215750|249000|231625|253000|179500|170875|221875|185250|202375|291750|172000|124000|116750|108375|112375|127625|125750|129625|150750|177375|165250|196500|200750|188000|195250|190750|209000|230250|257500|285875|308625|397875|361750|386000|487125|538625|372375|377375|372375|428000|510500|487000|471000|505500|532000|525500|547500|647500|620500|657500|709000|949500|1073000|875000|808500|911000|816000|945000|1006500|1072000|1012500|1095500|1176500|1191500|1420000|1531500|1627500|2187500|1957500|2212500|2285000|2860000|2642500|2880000|3385000|5097500|3970000|3557500|4395000|3972500|4162500|4122500|5520000|5605000|4567500|5207500|4937500|5175000|5507700|6337500|7625000|8362500|9150000|11062500
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|156.83|156.66|154.83|152.86|152.5|150.96|152.3|147.46|143.56|145|144.67|141.93|135.44|140.27|140.61|140.77|136.73|135.08|135.13|135.35|136.32|133.82|130.18|130.02|123.03|116.73|123.37|123.2|123.28|118.76|116.29|120.3|119.61|121.52|122.94|119.78|121.47|120.39|117.13|117.36|117.24|113.32|113.05|109.36|114.1|114.16|122.77|114.12|109.27|104.99|109.59|107.01|106.88|108.92|108.89|95.25|98.23|89.15|106.27|120.59|121.15|137.56|138.48|136.92|133.56|136.76|138.47|136.19|136.11|136.65|136.32|135.2207|134.4222|133.8333|133.0148|133.3642|132.8751|131.288|129.641|127.7545|126.8562|126.2473|127.7345|129.2817|130.0103|126.946|124.3508|121.2166|123.1729|124.79|125.9179|129.8007|128.004|129.4414|128.9223|126.9859|127.1456|125.3589|124.7201|119.35|123.133|124.0613|125.0894|127.3253|126.7164|125.9778|126.3371|125.5386|123.2628|121.7655|124.3108|121.1267|123.8118|123.4924|122.6838|119.36|119.7193|117.713|118.1322|114.8782|112.1533|109.8775|107.6316|115.9363|118.0723|123.2528|119.0905|122.4443|123.3326|120.5877|117.0542|121.9452|120.997|126.5667|126.387|129.2717|127.465|126.3671|126.8661|126.5867|125.9578|124.75|125.3689|124.4606|122.8436|122.7936|121.8853|121.1567|122.2546|123.0532|123.8217|121.7655|121.7356|122.045|122.4642|119.6594|121.2365|121.1467|120.448|118.282|119.7393|116.7947|124.1511|125.7482|121.8554|124.2909|124.3807|119.6095|126.2173|131.298|128.8125|128.1138|126.0476|124.1112|124.231|123.9315|123.2728|122.8835|119.6694|119.0805|119.1304|119.6494|119.7792|120.418|119.3799|119.7093|118.2919|118.0324|117.4435|115.018|116.0261|115.018|114.0697|115.0479|117.0941|116.8147|116.5452|116.2657|115.3773|116.2158|115.6867|116.5851|116.1559|115.3274|114.7784|113.7004|113.9999|114.8683|114.5089|113.4109|112.9019|114.3991|114.7285|113.7603|116.4154|116.2856|117.3038|116.5352|115.84|114.1296|113.4908|113.1614|112.3229|112.6024|113.0815|111.82|112.8021|113.1913|113.5407|109.8475|109.8575|108.2305|106.873|102.01|103.71|104.02|103.86|104.96|105.43|105.57|104.21|104.46|106.7|105.67|106.25|105.92|105.76|105.39|105.74|105.34|103.42|103.15
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|260.7909|261.2707|256.6531|246.7484|241.2014|238.5528|240.8616|234.9647|239.0425|250.2665|254.5543|251.316|239.1125|247.448|238.3129|244.0598|241.0115|239.1425|238.6627|232.3461|234.345|230.627|225.3398|226.3893|229.0878|209.4683|222.5213|224.9001|224.0705|215.1053|212.0069|209.5582|211.4372|218.8333|226.6291|218.4135|211.977|211.1774|206.7697|199.2138|200.563|202.3021|195.4558|186.5605|190.0786|184.5816|190.3185|184.2218|180.5937|175.0467|176.6358|168.1603|168.2603|169.3997|160.8942|144.5129|147.6513|133.9086|156.4266|169.1198|167.8805|187.9997|190.9082|186.6305|179.8041|183.1523|184.4716|180.3438|176.9656|176.7258|175.1166|172.2881|170.9588|171.3386|168.6701|169.0099|166.4312|165.4018|162.6832|160.9941|160.4844|159.325|158.3855|161.214|161.7138|162.4434|159.8448|155.8269|157.7559|158.8953|158.6854|164.0925|160.9142|162.8931|161.0341|157.2561|159.0952|155.4071|154.4876|148.121|151.2693|153.6381|154.7475|158.4455|158.4855|155.627|155.697|154.7875|151.2793|149.3004|149.9101|145.3125|148.6807|147.6912|146.7617|143.4035|142.3441|139.8854|139.9853|135.8376|131.6998|129.481|124.6235|135.6277|136.5372|143.2436|135.2879|141.8144|145.0327|142.65|139.45|145.16|146.17|152.3|155.98|155.37|155.49|153.17|155.51|153|150.78|150.39|149.94|148.64|149.43|149.31|146.09|143.8|146.24|147.9|146.77|144.19|142.68|141.58|142.23|138.62|137.34|137.64|136.8|133.94|136.09|133.93|143.1|144.67|139.2|141.81|140.29|133.79|140.67|146.1|142.86|141.21|138.95|134.68|135.15|135.35|133.87|133.32|132.8|130.96|130.82|130.72|129.87|128.67|127.71|126.9|125.06|124.61|124.91|123.56|124.03|121.43|120.51|120.94|122.21|122.08|122.4|121.37|118.9|119.02|120.75|119.5|119.52|121.1|119.22|117.02|117.34|117.34|116.33|114.06|112.48|113.39|113.8|112.74|114.23|113.75|113.79|113.09|112.22|110.58|109.2|109|107.58|107.69|107.37|104.9|105.98|106.24|106.23|103.15|105.1|103.65|102.7|99.72|101.78|103.1|102.38|103.31|104.17|104.63|103.28|102.04|104.79|104.44|105.07|105.33|105.16|104.72|104.28|103.27|102.13|100.68
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|162.22|162.25|160.65|161.32|160.18|164.48|169.53|156.96|151.6|152.19|151.96|147.81|138.4|143.79|141.98|139.57|131.75|132.01|130.41|129.45|129.57|126.19|120.99|117.96|107.99|102.99|110.33|108.15|108.47|102.52|96.95|103.51|101.56|105.06|106.58|103.99|107.86|106.16|99.5|99.1|98.55|94.31|95.79|92.33|96.22|96.24|106.11|95.19|91.12|83.53|91.5|88.56|85.13|85.87|89.63|74.44|81.24|73.47|89.1|107.16|110.11|125.71|126.15|124.44|121.84|126|129.07|126.53|128.08|128.41|128.67|126.9|126.22|125.12|123.18|124.46|125.43|124.39|122.55|120.36|118.37|117.41|119.63|121.32|123.41|115.97|114.2|111.45|113.82|115.49|117.31|121.31|118.64|120.73|121.59|120.5|119.45|118.46|117.68|114.14|118.18|120.37|123.37|126.02|124.06|123.16|124.17|123.63|119.9|116.98|121.74|119.66|124.59|125.8|124.05|119.8|119.41|118.06|117.92|115.13|110.81|106.97|104.45|113.51|116.83|123.06|120.32|123.01|124.28|123.46|119.01|123.64|123.59|129.82|133|135.43|135.31|134.97|136.87|136.84|135.14|134.12|133.81|132.73|134.39|133.97|135.02|131.92|134.84|133.63|134.39|132.15|130.92|130.44|128.71|125.86|125.29|125.14|123.7|121.41|121.88|119.82|126.37|126.96|122.35|124.43|124.46|119.83|125.18|129.95|130.26|130.13|127.17|125.75|126.44|126.25|125.86|127.4|124.78|123.1|121.65|123.59|125.09|125.43|125.07|125.27|124.12|120.71|118.79|115.48|116.93|114.85|112.83|114.31|118.26|119.26|119.47|118.84|118.26|118.87|117.77|118.95|120.35|117.52|116.22|115.1|116.46|118.22|118.6|117.59|114.63|116.56|118.16|115.13|119.23|116.81|119.96|120.55|120.89|119.99|119.42|119.23|117.51|119|119.34|118.94|119.88|119.61|121.97|114.82|116.18|113.16|109.72|99.38|100.98|102.99|102.19|103.5|104.75|104.96|102.25|102.52|105.22|104.01|103.86|102.85|103.06|101.88|101.61|101.37|98.26|97.64
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3370|3505|3515|3660|3685|3820|3845|3840|3840|3735|3985|3895|3545|3450|3400|3330|3490|3405|3470|3765|3705|3625|3670|3550|3230|2915|3025|2970|2965|2924|3030|3075|3180|3065|3045|2998|2985|2710|2567|2999|3080|3115|3265|3495|3395|3555|3615|3535|3400|3195|2993|2965|3045|3230|3055|2869|3225|2884|2859|3375|3455|3845|4030|4090|3970|4340|4310|4325|4240|4265|4240|4360|4505|4510|4580|4520|4500|4545|4570|4465|4395|4350|4460|4435|4280|4230|4180|4195|4020|4190|4085|3990|4030|4065|4020|3925|3950|4060|4050|4060|4155|4050|3810||3890|3895|3870|3930|4020|3985|3870|3825|3830|3760|3635|3540|3520|3410|3505|3505|3430|3440|3325|3530|3610|3680|3620|3560|3550|3395|3405|3605|3690|3905|4000|3930|3775|3760|3730|3750|3765|3850|3695|3740|3670|3655|3665|3805|3870|3955|3795|3690|3720|3685|3625|3520|3570|3430|3330|3435|3270|3130|3295|3305|3350|3500|3425|3450|3700|3835|3795|3755|3715|3620|3685|3685|3760|3565|3410|3295|3400|3370|3395|3370|3230|3100|3115|3120|3030|3035|3030|2909|3005|3010|3115|2982|2952|2974|2944|3000|3125|2996|2915|2942|2867|2818|2748|2628|2651|2646|2652|2612|2583|2674|2653|2686|2685|2655|2638|2687|2609|2732|2792|2870|2971|2837|2875|2853|2667|2625|2645|2531|2471|2478|2603|2520|2434|2452|2513|2650|2540|2538|2550|2466|2376|2530|2484|2704|2714|2668|2588|2630
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|52.15|52.72|51.89|51.35|51.54|51.46|51.5|50.42|49.24|49.89|49.56|48.63|46.93|48.85|48.74|49.47|47.2|47.03|47.23|47.26|47.72|46.98|45.83|44.74|41.59|38.84|41.29|40.9|41.77|40.46|39.895|41.64|41.83|41.89|42.435|41.63|42.09|41.13|39.89|41.11|41.52|40.55|40.52|39.57|40.18|40.62|42.89|39.16|36.99|35.85|37.36|36.48|36.09|36.67|37.07|33.95|35.56|31.19|35.44|42.83|43.93|48.2|48.98|48.73|47.81|49.22|50.09|49.8|49.85|50.1|49.85|50.59|49.64|49.24|49.38|49.64|49.93|49.43|49.14|48.4|47.67|46.43|47.26|47.71|47.98|46.1|45.12|44.21|44.53|45.14|45.95|47.66|47.75|48.22|48.43|48.07|47.85|48.14|48.64|46.98|48.13|48.21|48.76|50.21|49.89|50.47|50.32|50.18|48.88|48.77|49.4|48.03|49.13|48.74|48.43|47.385|48.06|47.92|47.87|47.07|46.33|45.13|44.19|46.52|46.765|48.46|47.68|48.55|49.05|48.76|47.64|49.5|49.39|51.12|51.92|52.53|50.705|49.68|50.88|51.17|50.66|51.12|52.07|52.63|51.8|51.7|52.02|51.345|51.75|53.78|54.37|53.99|54.34|55.65|56.31|55.75|55.99|55.97|55.58|54.45|54.55|53.17|55.15|55.31|54.69|56.16|56.25|54.34|57.39|59.57|58.45|58.2|56.89|55.205|55.03|55.26|55.2|55.2|55.16|54.105|54.7|55.05|54.68|55.01|55.09|54.43|54.6|54.425|53.85|53.34|53.06|52.98|52.55|52.46|53.66|53.06|52.7|52.59|51.67|51.7|51.26|52.75|52.76|53.31|52.65|52.92|52.28|52.85|51.39|49.84|49.34|49.69|50.3|50.16|50.4|49.62|49.47|48.79|48.93|48.77|49.01|48.96|48.66|48.86|48.46|47.25|47.31|47.79|48.35|46.21|46.04|45.46|46.16|45.15|46.14|46.19|45.41|46.08|46.16|46.23|44.81|46.02|46.55|45.4|45.64|45.58|44.62|44.71|43.99|44.07|42.34|42.99
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|106.66|106.14|104.43|102.23|101.32|100.69|100.5|98.28|99.43|104.22|105|102.19|99.49|103.29|101.31|103.52|100.91|99.48|99.66|98.11|98.06|97.45|96.18|95.55|93.61|86.3|90.92|91.26|92.19|90.3|89.23|91.32|89.95|89.16|90.5|89.31|89.24|88.03|86.42|87.01|86.97|85.73|84.35|82.85|83.2|82.07|84.39|80.87|77.81|75.41|76.75|74.62|74.89|75.67|74.23|68.35|70.22|62.79|69.79|79.52|79.25|86.47|87.5|87.43|85.35|87.91|88.65|86.79|86.23|86.74|85.88|85.91|85.18|84.64|83.94|84.28|84.11|83.91|82.03|81.41|80.65|79.61|80.33|80.8|81.33|81.09|79.41|77.94|78.01|78.81|79.3|80.98|80.58|80.56|81.24|80.77|80.41|79.2|79.51|76.79|78.41|78.44|78.62|80.44|79.71|79.295|78.98|78.74|77.45|76.33|77.25|75.23|76.435|75.88|75.01|72.97|73.45|72.42|72.34|71.28|70.03|68.89|67.59|70.7|71.04|73.17|71.88|73.14|73.76|73.99|71.33|74.1|74.33|77.79|80.07|80.88|79.205|77.76|80.22|79.84|78.45|78.605|80.15|80.96|80.57|79.98|79.15|78.8|79.99|82.05|82.15|81.33|81.45|82.04|82.26|81.16|81.08|81.08|81.16|79.71|80.37|78.38|81.31|81.69|79.46|81.68|81.71|78.16|82.6|85.74|84.61|83.63|82.96|80.74|80.41|79.67|79.65|79.71|80.65|78.855|78.85|79.48|78.74|78.57|79.14|77.475|77.39|77.37|77.4|77.1|76.31|75.83|74.96|74.74|76.24|75.6|75.55|75.1|73.23|73.96|74.52|75.4|75.12|76.45|74.76|74.52|73.45|73.44|71.57|69.59|69.38|69.26|69.49|69.42|69.12|67.66|67.66|67.3|67.24|66.75|66.54|66.19|65.45|65.59|64.9201|63.69|63.4|63.4|64.03|62.6|63.2|62.7|63.65|64.1|65.33|66.29|66.14|67.25|68.38|68.67|66.72|67.31|68.45|67.63|68.25|68.52|67.41|68|66.61|66.46|65.12|65.53
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|69.49|69.75|69|66.68|66.01|65.39|65.74|64.77|64|65.75|66.16|65.64|62.92|64.79|63.01|64.11|62.91|62.27|62.0604|61.8|62.27|61.02|59.75|59.98|58.46|54.55|57.44|57.84|57.79|55.88|55.4254|55.8|56.75|58.1|59.53|58.02|57.15|56.43|55.15|54.42|55.053|54.78|53.42|51.575|52.45|52.02|53.6654|51.21|49.93|48.82|49.85|48.36|48.62|49.03|47.24|43.47|43.58|39.63|45.27|49.97|49.52|55.29|56.31|55.81|54.14|55.02|55.6|54.66|54.2|54.2|53.6|53.3|52.6|52.34|51.93|52.16|51.95|51.4|50.67|49.8248|49.53|48.92|49.21|49.49|49.63|48.9|47.97|46.79|47.49|47.83|48.17|49.86|49.2|49.55|49.51|48.84|49.03|48.51|48.32|46.4|47.52|48.03|48.21|49.52|49.26|49.07|48.74|48.59|47.55|47.27|47.53|46|46.71|46.33|45.8487|44.87|44.93|44.32|44.52|43.58|43.05|42.23|41.23|44.06|44.47|46.26|44.47|46.23|46.93|46|45.16|46.7|46.56|48.37|48.81|49.02|48.28|47.55|48.6|48.15|47.67|47.65|47.98|47.75|47.24|47.1|46.48|45.85|46.15|47.24|47.5|46.97|46.8|47.07|47.46|46.42|46.31|46.39|46.4203|45.23|45.63|44.56|47.07|47.51|46.15|47.255|47.025|45.02|47.405|49.455|48.575|48.235|47.54|46.305|46.405|46.645|46.17|46.195|46.135|45.37|45.645|45.825|45.28|45.045|44.955|44.525|44.115|43.95|43.85|43.225|43.325|42.895|42.565|42.62|43.31|42.86|42.89|42.875|42.18|42.115|42.315|42.835|42.995|43.245|42.84|42.515|42.31|42.19|41.4759|40.45|40.3605|40.665|40.87|40.595|41.0644|40.665|40.64|40.155|40|39.465|39.3247|39.23|38.795|39.02|39.025|38.36|38.555|38.9|38.79|37.4076|37.57|37.1336|37.29|36.37|37.12|37.22|37.1|37.52|37.48|37.52|36.96|37.06|37.76|37.35|37.62|37.56|37.3|37.16|36.98|36.89|35.97|35.93
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|416.74|417.26|411.49|400.61|395.98|389.48|394.06|383.63|380.36|390.03|392.64|387.71|370.07|382.88|375.7|381.26|373.88|369|369.18|366.3|369.85|363.67|355.33|358.1|350.16|326.54|345.78|347.29|346.85|333.84|328.73|330.65|334.06|342.57|350.58|339.48|336.84|334.57|326.52|320.88|321.72|317.59|312.23|300.05|308.64|304.21|319.34|304.32|295.44|286.28|292.44|282.79|282.97|286.64|278.2|248.19|253.42|228.8|269.32|297.46|296.26|333.48|337.6|332.2|321.73|328.77|331.95|325.71|322.41|322.86|320.73|317.32|314.87|314.31|310.96|311.79|308.94|306.14|301.6|297.97|296.28|294.35|295.4|298.28|301.09|298.05|292.45|284.85|288.85|291.62|292.62|302.01|297.17|300.65|298.46|293|294|289.26|287.65|275.27|282.78|285.84|288.1|294.03|293.41|290.02|290.16|288.57|282.48|279.25|281.31|274.46|280.42|279.14|277.37|270.47|270.06|265.78|266.46|258.98|252.39|247.75|240.7|260.47|263.57|275.65|263.25|273.73|277.76|271.89|265.33|276.25|275.95|287.82|290.72|291.99|290.88|287.6|290.31|287.51|285.06|283.16|283.6|281.42|279.68|279.59|275.42|271.28|274.74|277.13|278.19|273.6|272.15|271.33|272.85|266.02|266.56|266.61|265.15|259.72|263.15|258.05|274.2|278.87|269.08|274.71|273.11|261.5|275.45|286.58|280.41|277.92|273.42|266.86|267.51|266.51|265.51|264.46|260.36|257.86|258.09|258.45|257.71|257.11|254.95|254.37|251.23|249.44|249.19|246.58|247.84|244.56|242.71|244.12|247.41|246.91|246.88|245.56|242.11|241.8|243.13|242.64|243.41|244.17|241.71|238.31|238.98|239.7|238.08|234.59|232.51|235.2|235.74|233.86|237.03|237.69|238.42|236.74|235.09|231.51|229.34|228.97|226.74|227.05|227.21|223.53|225.71|225.04|226.51|219.68|221.52|218.5|216.42|208.55|212.54|213.98|213.12|215.04|216.3|215.99|213.37|213.28|218.37|217.29|218.54|218.46|218.18|217.12|217.24|215.83|212.65|209.92
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|52.91|52.99|51.93|50.99|50.49|50.2|50.55|49.04|48.6|49.66|49.69|48.74|47.23|49.19|48.74|49.91|47.92|47.76|47.97|47.28|47.71|46.83|45.97|45.58|43.16|39.61|42.78|42.7|43.47|42.17|41.34|43.33|43.28|43.03|43.75|42.87|43.21|42.67|41.71|42.51|42.64|41.54|41.11|40.01|40.39|40.35|42.49|39.28|37.42|35.95|37.33|36.51|36.21|36.76|36.76|33.62|34.67|30.45|34.97|41.65|41.78|46.43|46.78|46.44|45.48|46.77|47.42|46.72|46.82|47|46.53|46.43|45.59|45.39|45.16|45.4|45.31|45.16|44.57|44.16|43.51|42.35|43.17|43.49|43.73|43.04|42.17|41.32|41.37|42|42.3|43.77|43.66|43.87|44.18|44.07|43.91|43.89|44.14|42.53|43.54|43.68|43.91|44.9|44.58|44.86|44.72|44.44|43.39|43.13|43.89|42.43|43.2|42.64|42.3|41.28|41.67|41.3|41.15|40.5|39.79|39.01|38.37|39.92|40.04|41.52|40.94|41.77|42.25|42.25|40.9|42.28|42.31|44.08|45.07|45.78|44.5|43.7|44.91|45.14|44.17|44.56|45.67|46.04|45.7|45.55|45.46|44.71|45.23|46.85|46.91|46.72|46.98|47.92|48.23|47.62|47.82|47.96|47.76|46.68|46.63|45.53|47.21|47.33|46.33|47.75|47.93|46.13|48.71|50.71|49.86|49.39|48.62|47.26|47.1|46.79|46.91|46.87|47.18|46.33|46.41|47.07|46.6|47.02|47.34|46.75|46.87|46.78|46.47|46.02|45.57|45.39|44.84|44.86|45.94|45.39|45.24|45.28|44.27|44.32|44.23|45.23|45.23|45.98|45.32|45.47|44.73|44.87|43.35|41.65|41.42|41.55|41.85|41.72|41.75|40.83|40.76|40.1|40.3|39.92|40.09|40.04|39.62|39.69|39.41|38.81|38.51|38.7|38.77|37.24|37.32|36.89|37.67|37.27|38.17|38.51|38.21|38.94|39.38|39.51|38.47|39.32|39.95|39.09|39.41|39.4|38.56|38.95|38.23|38.19|36.95|37.79
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|32.46|32.81|32.11|31.67|31.56|31.39|31.87|31.28|30.37|30.97|30.54|29.8|29.22|30.62|30.55|31.26|29.29|29.43|29.38|29.37|29.85|28.94|28.58|28.31|26.1|24.34|25.77|25.67|26.37|25.74|25.22|26.11|25.99|26.16|26.92|26.51|26.81|26.51|25.93|26.27|26.6|26.05|26.14|25.48|25.89|26.24|27.88|25.73|25.01|24.17|25.35|24.59|24.48|24.85|24.99|22.55|23.35|20.06|24.02|28.94|29.3|32.7|32.92|32.63|32.64|33.66|34.09|33.63|33.84|33.98|33.52|34.1|32.9|32.93|32.6|32.64|32.6|32.68|32.46|32|31.64|30.59|31.39|31.56|31.63|30.98|30.34|29.79|29.8|30.09|30.71|32.04|32.11|32.26|32.42|32.32|32.15|32.48|32.75|31.69|32.4|32.68|33|33.87|33.52|33.81|33.94|33.8|33.01|32.96|33.42|32.29|32.63|32.46|32.22|31.69|31.6|30.9|30.96|30.57|29.96|29.38|28.82|30.13|30.3|31.43|31.28|31.71|32.38|32.26|31.2|32.22|32.32|33.53|34.12|34.15|33.28|32.79|33.57|33.83|33.51|33.97|34.49|34.78|34.79|35.05|34.95|34.78|35.08|35.96|36.43|36.27|36.21|36.94|36.77|36.07|36.34|36.27|36.28|35.27|34.75|33.92|34.86|35.07|34.37|35.51|35.62|34.28|36.27|37.88|37.29|37.11|36.39|35.82|35.33|35.32|35.05|34.93|34.96|34.44|34.64|34.85|34.68|34.98|35.35|34.66|34.85|34.84|34.53|34.24|33.99|33.58|33.19|33.46|34.38|33.96|33.93|33.9|33.19|33.33|33.04|34.23|34.19|34.8|34.48|34.83|34.07|33.71|33.1|32.37|32.42|32.3|32.55|32.47|32.66|31.66|32.03|31.98|31.95|31.83|31.5|31.58|31.17|31.33|31.12|30.69|30.41|31.04|31.18|30.35|30.29|29.68|30.1|29.46|30.02|30.42|30.2|31.1|31.68|31.6|31|31.62|32.4|31.58|31.74|31.5|31.16|31.2|30.9|30.94|29.94|30.74
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|34.8776|35.1258|34.3417|33.6965|32.9621|32.9918|32.9422|31.8405|31.771|32.4459|32.704|32.3963|31.2251|32.307|31.6023|32.6742|31.5328|31.6023|31.8008|30.6693|30.9075|30.5006|29.8653|29.7065|28.4262|26.0838|29.1805|29.3889|29.9745|28.9522|28.3468|30.044|30.0837|29.6271|30.044|29.25|29.4286|28.982|28.0391|28.8331|28.6247|27.8505|27.3642|26.3716|26.5503|26.6198|28.2277|25.5975|24.0491|22.5305|23.404|22.8978|22.3419|22.868|22.868|20.2775|20.9623|18.1137|21.0616|25.8158|26.0242|28.9224|29.2599|29.0217|28.317|29.4088|29.6271|29.5378|29.0912|29.3393|29.0812|29.1904|28.7339|28.7239|28.6545|28.8232|28.8033|28.5651|28.1979|27.8803|27.0863|26.2426|26.6198|26.9771|27.3046|26.6595|26.054|25.4982|25.4089|26.0739|26.322|27.3344|27.0763|27.4237|27.8604|27.8406|27.5527|27.4833|27.6619|26.719|27.4932|27.8406|28.1284|28.7339|28.3269|28.3567|28.0093|27.7314|26.719|26.5404|27.3741|26.6892|27.3939|26.8282|26.5007|25.7166|26.6098|26.7488|26.4907|25.925|25.5677|25.0416|24.7637|25.389|25.4684|26.6396|26.3617|27.0763|27.2748|27.5726|26.5801|27.6321|27.7413|28.9721|29.518|30.3517|29.4882|28.9125|30.0043|30.1433|29.2003|29.4981|30.4609|31.0167|30.5403|30.4013|30.4212|29.7562|30.4013|32.1879|31.9596|31.5725|31.9596|32.6345|32.9025|32.5948|32.4062|32.7139|32.6444|31.8504|31.8008|31.0762|32.3864|32.5452|31.5725|32.8827|33.0315|31.8405|33.6072|35.2747|34.9769|34.2523|34.0737|32.7735|32.8529|32.7834|32.8926|32.704|33.0712|32.4658|32.4956|33.1407|32.4956|32.3864|32.5948|32.2375|32.1879|31.9497|31.7809|31.3541|30.6197|30.8579|30.4112|30.173|30.8281|30.4609|30.4311|30.8579|30.0936|30.044|30.312|30.9968|31.0465|31.4534|30.5601|30.7289|30.312|30.6495|29.4584|28.1284|27.9398|28.2177|28.5354|28.3368|28.1979|27.8406|27.781|27.2748|27.3344|27.1061|27.4436|27.5726|27.1061|26.9175|26.6595|26.2823|26.1136|25.9349|25.8952|24.5553|24.7836|24.6744|25.2997|25.0019|25.86|25.84|25.77|26.08|26.27|26.44|25.52|26.07|26.54|26.15|26.56|26.5|25.51|25.65|24.78|24.73|23.65|24.12
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|54.63|54.35|53.55|53.86|53.27|54.08|53.99|53.83|53.73|57.53|57.8|56.24|53.31|55.83|54.35|54.71|51.67|50.13|50.99|50.72|50.85|50.04|49.06|48.33|47.93|44.71|46.32|45.56|45.83|43.99|42.94|44.52|43.93|44.34|45.55|44.28|44.24|43.87|43.29|43.14|42.77|43.24|41.36|39.94|39.92|39.87|40.92|37.73|36.43|36.03|36.84|35.32|35.58|36.26|35.35|33.13|33.35|31.36|36.14|40.13|40.52|43.29|44.2|43.36|42.11|44.6|46.23|45.59|44.93|45.07|44.61|44.1537|42.8118|42.2849|42.6129|42.8714|43.4181|42.9609|42.444|41.7283|41.4798|40.7243|40.3963|41.3605|41.9867|41.0027|39.949|38.8159|39.3029|39.6309|40.3069|42.444|42.603|42.5931|42.6726|42.6527|42.5135|40.8536|40.9331|40.4659|39.7105|40.0484|41.7283|43.9549|43.6169|44.2928|44.094|44.1338|42.6627|42.18|42.82|41.39|42.24|42.78|41.84|41.91|42.5|41.95|41.3|40.49|39.45|39|38.29|39.59|39.64|40.83|39.5|40.65|39.56|40.58|38.44|39.43|40.05|40.6|42.66|42.97|41.71|41.3|42.91|43.11|41.96|42.93|43.94|44.42|43.7|43.59|43.15|43.07|43.66|44.96|46.05|46.05|46.15|45.79|47.12|46.15|46.98|46.98|47.28|46.8|47.99|46.61|48.91|49.45|47.84|49.42|49.24|46.14|48.76|51.77|50.14|49.21|48.84|46.84|46.22|45.89|45.66|45.57|47.42|46.54|46.01|46.06|45.86|45.98|46.38|45.36|44.54|45.11|45.32|44.62|44.89|44.66|43.41|42.66|43.69|43.49|43.37|43.16|40.88|41.14|41.25|40.97|41.36|41.51|41.49|40.9|40.97|39.95|39.82|39.05|38.91|39.13|39.15|39.57|39.25|37.78|37.96|38.25|38.16|37.99|37.52|37.25|36.2|36.46|35.72|34.8|34.07|34.94|35.95|34.91|35.04|34.38|34.34|35.71|36.71|37.37|36.66|37.46|37.23|37.4|36.29|36.49|37.19|36.54|37.37|37.26|36.4|35.99|35.75|35.48|34.29|34.48
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|41.62|41.37|40.86|41.21|40.67|41.43|41.54|41.6|41.52|44.63|44.995|43.71|41.21|43.17|41.7|42.1|39.67|38.45|39.13|38.6|38.66|37.92|37.32|36.83|36.86|34.44|35.38|35.03|35.16|33.67|32.78|33.93|33.48|33.93|34.75|33.54|33.26|33.21|32.85|32.52|32.12|32.44|30.91|29.83|29.78|29.37|29.97|27.68|26.66|26.37|26.77|25.5|25.77|26.16|25.36|23.62|23.93|22.37|25.96|28.87|28.99|30.78|31.47|30.79|29.89|31.43|32.5|31.88|31.26|31.28|31.19|30.49|29.61|29.1764|29.21|29.36|29.59|29.19|28.8|28.44|28.27|27.76|27.49|28.48|28.9|28.26|27.4|26.74|26.9|26.97|27.33|28.95|28.86|28.7846|28.88|28.87|28.75|27.4731|27.45|27.02|26.81|27.26|28.5|29.94|29.72|30.05|29.94|29.82|28.83|28.3906|28.7|27.75|28.26|28.47|27.75|27.86|28.13|27.63|27.19|26.52|25.84|25.64|25.29|25.93|25.964|26.77|25.88|26.46|25.75|26.4597|25.02|25.85|26.1922|26.83|28.25|28.76|28.075|27.8703|29.01|29.2|28.285|28.94|29.35|29.85|29.63|29.69|29.33|29.38|30.1975|30.91|31.54|31.29|31.3006|31.09|31.75|31.04|31.65|31.61|31.95|31.48|32.3376|31.75|33.45|33.635|32.64|33.6|33.46|31.38|33.11|35.067|34.065|33.7|33.4|31.85|31.58|31.0388|30.85|30.7699|32.07|31.54|30.8635|30.78|30.475|30.53|30.74|30.11|29.59|30.11|30.09|29.5|29.54|29.3565|28.67|28.15|28.6834|28.66|28.48|28.24|26.889|26.94|27.0599|26.54|26.982|26.73|26.7609|26.36|26.24|25.61|25.32|24.61|25.08|25.0199|25.1255|25.02|24.88|23.83|23.9501|23.96|23.9|23.62|23.41|||22.87|22.25|21.49|21.2601|22.36|22.12||21.63||23|22.65|23.15||22.56|23.47|23.14|23.07|22.66|23.73|22.58|23.36|23.34||22.07|22.29|22.03|21.77||20.37
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|69.1|69.96|69.67|69.14|70.11|70.69|68.94|68.16|68.22|71.34|71.55|69.25|66.99|69.24|68.72|69.29|67.56|65.82|66.57|65.95|66.06|66.23|64.74|63.38|61.52|58.24|59.3|58.9|59.46|58.79|58.76|59.26|58.55|58.05|58.1|57.61|57.85|56|54.33|55.83|56.16|55.79|55.17|55.47|56.03|56.14|57.06|55.41|52.67|51.71|52.34|50.85|50.89|50.82|50.38|46.57|50.18|45.11|46.27|52.6|52.96|56.63|58.45|59.47|57.75|59.53|59.74|59.52|59.2|59.58|59.82|60.73|60.66|59.43|59.57|59.79|59.93|59.26|58.09|57.37|57.15|56.72|56.48|56.95|56.87|54.83|53.92|52.79|53.41|53.57|54.06|54.81|54.67|55.09|55.45|54.58|54.46|54|54.38|52.72|53.75|53.69|54.07|55.96|55.4|55.35|55.06|55.37|54.72|54.28|54.31|53.35|54.52|54.68|54.49|52.73|54.06|53.92|54.15|52.84|52.47|50.78|49.66|52.96|53.54|55.34|54.08|54.7|55.1|55.02|53.97|56.65|56.73|59.17|60.23|60.04|58.12|56.67|58.22|57.61|57.19|57.5|58.57|59.43|58.19|57.56|57.2|57.91|58.88|60.32|60.84|60.15|60.13|61.01|61.28|60.73|60.78|60.69|60.23|59.62|60.68|58.28|60.69|60.62|59.97|61.66|61.6|59.07|62.32|64.67|63.83|63.46|62.04|59.93|60.01|59.9|59.6|59.64|60.05|58.69|59.08|59.19|58.42|57.52|57.38|55.99|55.71|55.43|55.24|54.97|54.49|54.36|54.45|54.07|55.14|54.58|54.36|53.63|52.98|53.65|54.05|54.22|54.09|54.9|53.18|53.05|52.37|52.77|51.86|51.46|50.61|51.07|51.5|51.87|51.83|51.34|51.37|51.52|51.19|51.38|51.05|50.83|50.49|50.89|50.46|48.86|49.76|50.12|51.25|49.62|49.49|49.39|49.5|49.52|50.48|50.28|49.36|49.8|50.16|50.56|48.36|49.32|49.84|48.88|49.2|49.32|48.4|48.24|47.44|47.52|46.28|45.92
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|47.59|46.91|46.53|47.45|46.67|47.99|48.1|48.85|49.07|53.61|53.58|51.69|49.36|51.71|48.62|48.32|46.43|44.85|45.75|46.15|47.19|48.62|47.44|47.47|47.73|44.1|45.13|44.11|43.24|42.03|40.7|42.82|42.55|43.6|44.99|44.14|43.04|42.01|41.37|42.05|42.56|44.55|41.46|40.19|40.32|40.34|41.48|39.05|37.5|37.95|39.07|37.27|38.19|38.41|37.87|36.89|36.1|34.46|37.8|40.26|40.66|42.02|42.27|41.26|39.74|42.35|45.11|44.52|43.91|43.71|43.08|42.6|41.24|40.94|41.32|41.13|42.74|42|41.49|41.24|41.33|40.24|39.45|40.54|41.9|40.61|39.12|38.34|38.6|38.74|39.86|42.23|42.47|42.13|42.63|42.77|42.5|40.49|40.52|40.37|39.93|40.97|41.97|44.91|44.6|45.73|45.44|45.85|44.27|43.59|44.46|42.75|44.17|44.14|42.63|42.42|42.74|42.19|41.37|40.39|39.38|39.07|38.98|41.13|40.58|42.02|40.31|41.46|39.89|41.08|38.98|39.48|40.09|40.89|42.82|43.12|41.23|40.91|42.39|42.6|41.52|42.77|42.14|43.43|42.39|42.9|42.34|42.97|44.2|46.81|48.21|47.28|47.12|47.89|48.16|46.54|46.87|46.42|47.6|45.97|47.24|45.97|49.19|49.01|47.26|49.7|49.37|46.12|51.07|54|51.92|49.79|48.54|46.17|45.98|45.75|45.54|45.81|47.94|46.49|47.12|46.28|46.49|46.14|46.23|45.82|44.04|44.58|44.34|43.79|44.26|44.21|42.01|41.81|42.84|42.42|42.04|41.89|39.48|39.71|39.77|39.58|40.24|40.52|40.23|39.44|39.06|37.77|38.53|37.96|38.26|38.74|38.49|39.25|39.14|37.65|37.87|38.54|38.46|38.01|36.63|36.82|36.29|36.57|35.75|34.71|33.97|35.5|37.47|37.31|37.09|35.94|35.98|36.24|36.85|37.83|37.59|38.49|38.01|38.31|37.73|38.23|38.08|36.93|37.65|37.12|35.94|35.43|35.66|35.46|34.18|34.48
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|35.54|35.06|33.56|32.62|32.41|34.25|33.29|32.99|31.9|35.68|36.03|36.23|34.19|35.04|36.89|37.7|37.07|36.96|37.7|37.14|36.15|34.03|32.17|31.32|30.76|26.86|29.49|28.66|28.96|27.16|28.62|29.8|30.09|31.19|30.89|29.65|30.72|31.25|32.54|32.29|31.34|30.79|29.46|28.2|29.7|30.39|31.5|27.19|24.66|22.25|23.42|23.58|22.16|25.23|25.65|21.79|23.79|22.33|29.1|35.1|38.36|42.46|43.86|43.38|43.76|46.49|46.76|46.27|47.99|47.31|46.25|45.69|44.71|42.47|43.16|43.02|43.02|45.09|44.67|42.42|42.23|42.11|42.23|42.2|42.28|42.13|40.99|39.51|41.65|43.99|43.92|45.44|46.02|46.33|45.24|43.72|44.37|42.24|42.6|41.65|39.22|36.99|40.25|41.19|41.25|40.46|40.32|42.29|40.99|40.43|43.69|41.67|42.35|44.15|44.45|43.07|45.4|43.82|43.2|42.78|41.82|38.08|37.14|38.33|38.66|39.8|38.7|40.48|39.46|41.61|40.04|38.95|38.61|36.66|33.73|33.76|31.22|32.51|32.45|31.97|33.28|33.84|37.55|36.73|35.65|34.05|33.18|32.05|32.04|33.04|34.14|35.81|37.25|38.3|40.94|40.75|43.06|43.16|42.43|43.42|44.88|43.86|44.61|45.99|45.6|46.74|45.54|43.16|45.06|47.33|44.47|43.23|42.84|40.45|39.51|38.76|39.01|39.03|40.73|39.83|38.83|39.31|41.55|42.26|43.34|42.62|41.69|42.73|43.35|41.92|40.61|40.14|39.03|38|38.3|37.39|37.06|36.82|34.07|34.14|33.04|34.14|34.24|34.93|35.5|34.96|39.74|37.59|37.17|36.16|36.09|37|37.46|37.12|37.23|37.12|38.58|38.36|39.24|38.27|37.6|37.77|36.68|35.94|34.86|33.34|32.27|31.53|32.82|31.68|33.06|32.59|32.5|35.36|37.39|37.77|36.05|35.46|33.73|33.87|32.67|33.08|34.4|32.98|34.49|34.46|34.13|33.24|32.86|32.03|30.39|30.53
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|30.14|30.89|31.45|31.91|31.74|31.78|32.31|31.94|30.71|31.72|31.59|31.02|28.65|30.05|30.09|30.53|29.21|28.54|28.76|28.15|27.75|26.88|26.2|25.8|25.12|23.6|24.6|24.21|24.71|23.73|22.99|24.02|23.68|23.44|24.24|23.25|22.9|22.59|22|22.22|21.6|21.15|20.83|20.16|19.79|19.36|19.88|18.54|17.68|17.66|18.02|17.65|17.3|17.47|17.13|14.99|15.94|15.63|18.86|21.08|22.24|24.31|24.49|24.68|24.28|25.21|25.64|25.25|24.91|24.85|24.98|24.81|24.27|24.55|24.22|24.17|24.52|24.92|24.07|24.16|23.24|23.34|24.02|24.01|23.84|23.21|23.25|22.85|23.34|23.51|23.61|24.79|25.14|25.56|25.94|26.06|25.78|25.73|26.26|26.43|26.12|24.73|24.76|26.18|26.14|26.48|26.39|26.59|26.33|25.84|26.26|24.72|24.01|23.84|23.26|23.67|23.75|24.14|24.43|24.32|24.74|24.85|24.26|23.65|23.27|24.43|23.8|24.01|23.34|23.23|21.89|22.22|22.78|22.03|24.11|25.44|26.16|26.26|26.83|26.88|26.53|26.54|26.89|26.4|25.64|25.64|25.16|25.17|25.73|25.8|25.92|25.85|25.57|25.27|26.2|26.26|26.78|26.42|26.67|26.41|26.22|25.51|26.41|26.82|26.82|27.47|27.35|27.31|27.3|29.39|28.84|28.86|28.62|27.84|27.7|27.15|26.91|26.34|27.23|26.72|26.57|27.23|26.88|26.25|26.39|25.58|25.17|25.65|26.7|26.27|26.57|26.17|25.97|25.52|26.8|26.36|26.01|25.94|25.02|24.51|24.84|25.02|25.03|25.21|24.87|24.89|25.2|24.83|24.84|24.28|24.34|24.56|24.13|23.78|23.73|22.9|22.8|22.64|22.16|22.31|22.03|21.4|20.69|20.98|20.51|20.2|19.83|20.25|20.64|19.89|19.92|19.72|19.98|20.81|21.64|21.9|21.59|21.96|21.62|21.92|21.62|21.68|22.06|21.23|21.59|21.55|21.54|21.38|21.04|20.93|20.64|20.45
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|26.24|26.26|25.52|25.13|25.05|24.68|25.14|25.15|24.51|25.29|25.13|24.81|23.75|24.87|24.45|24.83|23.95|23.94|23.99|23.75|23.57|23.3|22.8|22.19|21.24|19.77|20.88|20.75|20.82|19.85|19.88|20.13|20.15|20.29|20.9|20.6|20.57|20.39|19.91|20.03|19.92|19.63|19.83|18.79|19.02|19.2|20.32|18.06|17.34|16.66|16.92|16.19|16.41|16.83|16.63|14.83|14.5|13.38|17.26|19.78|20.12|22.74|23.05|22.59|22.26|23.25|23.52|22.85|22.5|22.75|22.61|22.87|22.66|22.83|22.51|22.81|22.77|22.76|22.7|22.32|22.14|21.82|22.29|22.38|22.56|22.23|21.68|21.08|21.23|21.49|22.2|22.68|22.75|22.61|22.78|22.54|22.27|22.21|22.35|21.8|22.03|21.42|21.71|21.83|21.93|21.92|21.86|21.53|21.52|21.23|21.45|21.26|21.43|21.29|21.08|20.78|20.56|20.53|20.58|20.21|19.63|19.25|18.43|20.04|20.31|20.8|20.58|21.02|21.2|20.88|19.96|20.91|20.59|21.49|22.12|22.3|21.86|21.46|22.49|22.52|23|22.48|22.72|22.84|22.84|22.83|22.98|22.61|22.69|22.49|22.89|22.72|22.6|22.7|22.85|22.73|22.38|22.17|22.38|21.81|22.02|21.87|22.77|23.31|22.74|23.22|22.98|22.12|23.52|24.11|23.66|23.67|23.7|23.17|22.97|23.14|22.66|22.85|22.93|22.63|23.17|22.85|22.8|23.11|22.96|22.22|22.44|22.71|22.9|22.81|22.82|22.7|22.61|22.24|22.55|22.62|22.39|22.26|21.48|21.68|21.36|22.16|21.57|21.72|21.67|21.69|21.75|22.1|22.46|22.33|22.43|22.31|22.61|22.17|22.49|22.05|21.98|22.08|22.24|21.85|21.59|21.4|21.29|21.43|20.94|20.23|20.05|20.57|21.15|20.69|20.83|20.03|20.43|19.9|20.16|20.73|20.7|20.83|20.9|20.54|19.79|19.77|20.34|20.67|20.81|20.86|20.81|20.89|20.32|20.38|19.71|19.54
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.85|15.65|15.25|15.52|15.51|15.39|15.05|14.54|14.04|13.85|14.46|14.6|14.91|15.02|15|15.25|15.47|14.89|15.45|15.63|16.58|16.36|16.79|16.27|16.05|16.77|16.62|16.27|16.4|16.63|17|16.63|16.75|16.59|16.41|17.03|17.06|17.12|17.01|17.19|17.36|17.4|17.06|17.09|17.49|17.19|16.91|16.96|17.05|17.24|17.41|17.16|17.45|17.47|16.81|17.84|18.58|18.12|18.21|17.88|17.44|17.45|17.07|16.98|17.15|17.24|16.98|17.18|17.26|17.11|17.13|17.25|16.96|16.97|17.09|17.03|16.83|16.72|16.67|16.45|16.55|16.91|16.89|16.93|16.8|16.54|16.54|16.6|16.68|16.71|16.95|16.74|16.71|16.64|16.5|16.2|16|15.96|16|15.99|16.02|16.02|15.66|15.77|15.76|15.87|15.82|15.78|15.75|15.61|15.57|15.43|15.08|15.06|15.13|15.28|14.84|14.8|14.62|14.63|14.71|14.96|15.17|15|15.07|15.21|15.21|14.84|15.52|15.29|15.11|15.33|15.24|14.93|14.9|14.84|14.86|14.34|14.49
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|17.13|17.19|17.083|16.86|16.8|16.8849|17.06|16.49|15.95|16.32|16.29|16.04|15.49|16.1|16.31|16.16|15.35|15.4|15.52|15.56|15.44|15.11|14.45|13.97|13.26|12.68|13.49|13.14|13.35|12.85|12.59|13.14|13.03|13.2398|13.5053|13.2|13.45|13.05|12.64|12.81|12.71|12.27|12.34|11.9|12.62|12.6|13.53|12.21|11.79|11.48|11.99|11.56|11.74|12.06|12.17|10.97|11.04|10.0599|12.34|14.9672|15.18|17.08|17.13|16.95|16.77|17.365|17.59|17.18|17.08|17.08|17.17|16.93|16.46|16.46|16.38|16.54|16.45|16.2184|16.11|16.02|15.91|15.72|16.03|16.24|16.14|15.87|15.58|15.23|15.39|15.65|15.745|16.2|16.24|16.32|16.48|16.34|16.735|16.34|16.31|15.81|16.01|15.96|16.1|16.4|16.39|16.45|16.33|16.25|15.88|15.88|16.07|15.64|15.805|15.9474|15.61|15.38|15.52|15.23|15.24|14.96|14.46|14.13|14.03|14.75|14.9|15.205|14.97|15.14|15.05|15.02|14.6|15.13|15.14|15.6|15.74|16.01|15.83|15.61|15.91|15.97|15.86|15.77|16.1|16.04|15.89|15.92|15.9|15.61|15.61|15.72|15.84|15.75|15.75|15.87|16.039|15.78|15.9|15.86|15.98|15.84|15.75|15.38|15.88|16|15.78|16.4|16.41|15.79|16.68|17.36|17.025|17.05|16.92|16.54|16.415|16.21|16.01|16.07|16.1|15.91|15.96|15.9|15.935|16.16|16.2|16.05|16.15|16.09|16.18|15.97|15.95|15.74|15.47|15.4185|15.76|15.76|15.77|15.65|15.2|15.37|15.19|15.16|15.32|15.4|15.31|15.31|15.17|15.17|15.08|14.835|14.93|14.945|15.04|14.89|14.9|14.68|14.88|14.91|14.975|14.81|14.77|14.93|14.74|14.98|14.72|14.41|14.31|14.44|14.8|14.34|14.28|14.01|14.01|13.76|14.34|14.49|14.41|14.63|14.73|14.49|14.15|14.65|14.78|14.57|14.73|14.54|14.34|14.27|14.34|14.43|13.96|14.14
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|59.435|59.46|58.6864|57.625|57.57|56.225|56.11|54.625|53.705|54.925|55.1|54.74|53.025|54.44|54.2|54.42|53.75|53.18|53.535|53.265|53.59|52.625|51.425|51.735|49.565|46.97|49.7|50.16|50.18|48.475|47.73|48.615|48.64|49.62|50.4|49.415|49.615|49.14|48.1|47.82|47.9672|46.905|46.7|45.15|46.77|46.265|49.04|46.345|44.795|43.59|44.905|43.865|44.035|44.885|44.18|39.375|39.91|36.04|42.865|47.68|47.125|53.5|54.035|53.495|52.025|53.265|53.96|53.0709|52.895|53.045|52.96|52.23|51.85|51.695|51.45|51.7|51.415|50.765|50.06|49.585|49.27|48.995|49.305|49.6452|49.735|48.985|48.035|46.93|47.57|48.015|48.325|49.69|49.035|49.46|49.21|48.45|48.7|47.8562|47.56|45.425|46.965|47.46|47.675|48.605|48.355|48.27|48.195|47.97|47.11|46.72|47.13|45.92|46.79|46.655|46.41|45.295|45.225|44.49|44.73|43.585|42.67|41.86|41.175|44.02|44.62|46.455|44.585|46.215|46.64|45.55|44.535|46.245|45.92|47.72|47.705|48.43|47.88|47.355|47.55|47.328|47.325|46.66|46.88|46.36|45.93|45.99|45.49|44.875|45.34|45.75|45.94|45.19|45.05|45.04|45.21|44.27|44.585|44.475|44.585|43.855|44.245|43.15|45.935|46.445|45.185|46.08|46.135|44.375|46.725|48.625|47.735|47.3014|46.8|46.06|46.31|46.225|45.685|45.585|44.525|44.32|44.36|44.365|44.26|44.455|44.01|43.895|43.42|43.33|43.275|42.515|42.71|42.305|41.99|42.28|42.715|42.535|42.51|42.405|41.955|42.04|42.35|42.495|42.325|42.33|41.895|41.44|41.535|41.735|41.54|41.195|41|41.385|41.465|41.41|41.86|41.77|41.94|41.73|41.27|40.67|40.41|40.33|40.17|40.15|40.34|39.95|40.27|40.27|40.06|38.98|39.14|38.63|38.3|37.01|37.69|37.85|37.84|38.13|38.49|38.57|38.08|37.96|38.83|38.55|38.91|38.94|38.84|38.84|39.09|38.97|38.35|37.91
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|155.1|158.03|158.52|158.79|160.235|160.505|155.905|153.27|153.235|159.43|159.95|156.295|149.8|153.57|154.215|153.04|149.44|146.825|147.915|146.745|146.85|149.455|146.725|143.6|139.925|134.96|134.9|135.78|135.855|135.36|135.79|135.225|133.695|131.73|131.595|131.69|132.215|128.06|124.36|129.855|132.445|132.64|131.715|133.67|136.445|133.24|135.565|132.865|129.355|127.525|129.085|126.81|125.705|124.31|123.71|115.64|122.42|115.735|108.775|124.35|127.445|140.055|144.87|146.015|140.08|145.235|144.185|143.865|142.765|143.295|145.01|144.28|145.465|142.87|142.82|143.23|143.75|140.415|138.83|136.23|137.63|136.22|137.225|137.47|136.305|131.49|129.71|126.255|127.51|126.31|128.3|130.62|129.305|129.42|130.53|127.2|127.675|126.37|125.59|124.485|125.66|126.875|124.505|130.88|130.145|129.295|127.665|129.485|128.105|126.455|126.1|124.15|125.38|126.98|126.525|121.635|123.815|124.375|125.075|120.935|120.155|116.715|115.495|122.66|122.655|127.175|124.775|124.71|126.635|125.65|123.035|128.77|127.045|133.675|135.415|133.365|130.06|127.975|130.67|129.23|130.545|131.635|131.19|133.57|129.62|128.615|127.205|129.7825|132.4975|133.785|133.53|133.365|133.615|134.435|132.76|131.49|130.11|128.045|126.54|126.165|127.295|123.19|127.89|126.96|124.565|129.19|128.185|124.595|130.545|134.475|134.88|135.155|133.205|129.64|130.91|130.845|129.995|128.15|129.21|128.11|130.29|130.85|129.56|125.19|124.44|122.68|121.19|119.14|118.52|117.68|118.23|117.84|119.45|118.16|120.86|119.39|119.95|120.43|119.5|120.66|124.13|123.54|124.06|124.1|121.52|121.23|122.78|122.49|121.81|123.1|121.98|123.15|122.94|123.02|123.41|123.01|124.1|124.36|122.87|123.35|121.03|121.71|121.07|122.21|122.24|118.98|121.79|121.61|122.76|117.43|117.91|117.88|115.25|112.78|116.26|116.63|113.63|112.36|112.98|114.04|109.65|111.75|112.76|110.4|109.73|111.89|110.38|109.31|109.3|108.84|105.78|104.41
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|45.44|45.12|44.09|44.23|44.02|44.39|44.24|43.41|42.44|43.54|42.82|42.19|40.61|42.29|42.74|43.16|41.14|40.74|41.57|41.21|41.01|40.16|38.78|38.33|37.07|34.72|36.84|35.65|36|35.1|34.56|37.38|37|37.19|37.99|38|38.73|37.72|36.97|37.62|37.61|37.73|37.36|36.43|37.08|37|38.37|35.86|34.82|33.97|34.97|33.61|33.44|34.11|33.88|32.16|31.48|29.55|34.26|39.21|39.74|43.16|43.67|42.89|42.05|44.97|46.68|46.05|45.86|45.78|45.72|44.69|43.43|43.03|43.47|43.5|44.49|43.75|43.28|42.35|42.07|41.38|41.23|43.09|43.77|42.63|41.52|40.63|40.95|41.61|42.12|44.23|44.54|44.59|44.61|44.66|45.12|43.26|43.22|42.67|42.02|41.87|42.89|44.67|44.41|45.12|44.96|45.01|43.84|43.56|44.2|42.96|43.52|44.03|43.21|43.42|44.01|43.28|42.59|41.89|40.97|40.2|39.93|40.68|40.74|41.37|40.67|41.73|40.8|41.51|39.77|40.46|41.06|41.87|43.67|44.3|42.95|42.23|43.76|43.83|42.84|43.33|44.71|44.63|43.66|43.41|43.01|42.87|43.51|44.28|45.69|45.99|46|45.9|46.77|46.04|46.71|46.83|46.89|46.65|47.82|46.63|47.79|48.3|47.42|48.86|48.42|45.85|48.04|50.28|48.79|47.59|46.89|45.35|44.93|43.75|43.2|43.29|44|43.29|43.36|43.44|43.62|44.01|44.34|43.46|43|44.14|44.82|44.36|44.63|43.87|42.49|42.18|43.13|42.83|42.66|42.57|40.61|40.99|41.18|40.8|41.12|41.53|41.43|40.93|41.14|40.77|41.15|40.42|40.57|40.68|40.85|41.55|41.29|39.54|40.1|40.36|40.42|40.17|39.5|39.41|38.43|38.93|38.25|37.34|36.61|37.4|38.12|36.94|36.84|35.94|35.9|36.71|37.43|38.02|37.22|37.93|37.57|38.35|37.28|37.65|38.19|37.97|38.97|38.99|38.26|37.76|37.64|37.35|35.64|35.7
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|32.13|32.14|31.62|31.48|31.47|31.78|32.55|30.62|29.42|29.41|29.39|28.58|27.09|28.28|28.17|27.83|26.6|26.55|26.59|26.2|26.11|25.47|24.64|24.28|22.41|21.62|22.99|22.76|22.72|21.63|20.6|21.74|21.43|22.31|22.67|22.32|23.06|22.76|21.52|21.46|21.43|20.63|20.93|20.2|21.05|20.83|22.98|20.56|19.71|18.27|20.02|19.63|18.69|18.83|19.61|16.54|17.75|16.44|19.52|23.4|24.01|27.65|27.68|27.33|26.77|27.9|28.77|28.05|28.44|28.58|28.79|28.27|28.44|28.23|27.69|28.12|28.27|28.09|27.77|27.32|26.96|26.77|27.27|27.44|27.78|26.29|25.89|25.27|25.74|26.01|26.51|27.25|26.79|27.11|27.34|27.11|26.85|26.68|26.46|25.57|26.6|27.21|27.77|28.37|28.19|28.29|28.44|28.35|27.54|26.81|27.66|27.46|28.45|28.82|28.27|27.26|27.18|27.08|27.18|26.52|25.39|24.44|23.96|25.92|26.56|27.84|27.18|27.74|28.18|27.93|26.84|27.8|27.61|28.89|29.71|30.25|30.17|30.13|30.47|30.59|30.26|29.81|29.8|29.57|30.07|30.13|30.48|29.65|30.35|30.02|29.91|29.24|29.09|28.95|28.64|28.1|28.23|28.02|27.85|27.57|27.4|26.89|28.15|28.26|27.52|27.93|27.99|27.11|28.21|29.49|29.52|29.49|29.05|29.05|29.2|28.93|28.9|29.06|28.56|28.24|27.69|27.97|28.2766|28.4766|28.3966|28.3133|28.01|27.31|27.0633|26.3933|26.5633|25.9733|25.6033|25.9833|26.8266|27.05|27.2166|26.8633|26.72|26.8266|26.8266|27.0633|27.3066|26.95|26.4666|26.31|26.65|27.08|27.2633|27.1033|26.32|26.53|26.8733|26.33|27.0233|26.47|27.21|27.46|27.41|27.39|27.25|27.33|27.13|27.38|27.53|27.57|27.62|27.59|28.04|26.57|27|26.28|25.58|23.55|23.89|24.57|24.34|24.55|25.07|25.2|24.52|24.56|25.21|24.93|24.93|24.84|24.95|24.95|25|24.93|24.33|23.99
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|73.8452|73.87|72.2901|71.042|69.7854|69.7468|69.85|67.915|67.69|68.51|68.1393|67.0253|64.15|66.17|65.81|67.47|64.56|64.2086|63.56|61.04|61.4182|59.56|58.3075|57.0241|54.52|50.57|54.9|54.6512|56.22|53.6573|52.07|55.1167|54.13|54.3|55.5885|54.2055|54.76|53.5|51.78|52.12|51.82|50.67|49.98|48.64|49.39|49.28|52.57|48.37|45.2|42.96|45.29|44.31|42.81|43.25|44.01|38.78|39.88|35.38|44.96|55.37|56.93|63.65|64.26|62.63|62.57|63.64|64.5|63.82|64.7741|64.93|64.21|64.22|61.94|60.6738|59.95|60.28|60.13|59.66|58.72|58.5639|56.86|54.93|55.58|57.2507|57.84|55.56|54.46|53.9754|53.26|54.71|55.28|57.45|57.16|58.25|58.56|58.34|59.36|58.46|58.83|57.33|58.13|58.43|59.49|60.79|60.295|60.88|60.48|59.87|58.4346|58.83|59.94|57.96|59.82|58.41|57.48|56.56|57.61|57.51|56.91|56.64|54.39|52.91|52.09|53.71|54.8|56.79|56.11|57.08|58.9|59.53|56.65|58.81|59.68|62.01|63.3|65.49|64.32|63.03|64.44|64.55|63.07|63.79|65.3|65.9|65.63|65.77|65.96|65.26|68.68|69.75|70.54|69.63|69.86|70.81|71.88|70.94|71.19|72.19|71.43|69.8|69.91|69.47|71.07|71.85|69.66|72.11|72.08|69.25|72.57|75.54|74.05|73.72|72.57|70.56|69.75|68.42|68.66|68.78|68.68|67.12|67.79|69.06|68.64|69.42|70.2|69.3|69.47|69.4|68.91|68.43|67.65|66.82|66.21|66.09|67.77|66.99|66.48|65.61|64.28|64.53|65.18|65.59|65.51|66.8|65.84|65.24|64.52|64.87|63.19|60.27|59.74|59.4|59.06|59.33|59.11|57.76|57.58|56.54|57.74|57.34|57.28|56.79|56.3|55.95|55.49|54.62|53.97|53.74|54.17|52.28|52.34|52.09|52.6|52.53|53.33|53.99|53.57|54.59|55.32|55.5|54.55|55.59|55.68|54.67|54.92|54.68|53.45|54.29|52.36|51.92|49.7|51.19
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|53.18|52.45|51.9|51.56|50.79|51.3|50.24|49.88|49.62|50.69|50.14|48.9901|46.98|48.84|48.59|49.01|47.72|46.75|47.71|46.89|47.16|46.15|45.31|44.51|43.48|41.04|43.13|42.37|42.92|41.43|40.29|43.04|41.99|42.5|43.09|42.17|42.45|42.02|41.16|41.26|41.24|41.11|40.44|39.03|39.94|39.65|40.82|37.59|36.56|35.9|36.81|35.21|35.23|35.66|34.65|32.16|32.13|30.216|36.8|41.68|41.68|44.63|45.39|44.81|44.24|47.07|48.4401|47.62|47.69|47.69|47.53|46.6|45.74|45.41|45.44|45.51|46.15|45.89|45.87|45.58|45.21|44.7|44.11|45.83|46.68|45.64|44.51|43.84|44.25|44.58|45.05|47.25|47.5|47.56|47.32|47.05|47|45.29|45.35|44.92|43.86|44.21|46.29|48.05|47.87|48.62|48.65|48.65|47.11|46.64|47.36|46.04|46.56|46.82|46.03|45.96|46.13|45.33|44.51|43.72|42.72|41.92|41.65|42.6|42.44|43.28|42.13|43.2|42.04|42.51|40.84|41.83|42.15|43.55|45.65|46.71|45.73|45.45|47.21|47.13|46.27|47.32|48.11|48.65|47.79|47.87|47.27|47.69|49.29|50.95|52.14|52.09|52.08|51.68|52.52|52.16|52.72|53.05|53.68|53.14|54.04|52.39|54.28|54.78|54|55.12|54.98|52.06|54.31|56.97|55.16|54.27|53.85|52.15|51.17|49.66|48.75|49.35|49.93|49.19|49.04|49.32|49.38|49.61|50.56|49.77|49.03|50.49|50.84|49.84|49.51|48.67|47.34|46.89|47.97|47.78|47.66|47.22|45.53|45.75|46.27|46.06|46.23|46.3|45.93|45.36|45.4|45.16|45.21|44.62|44.76|44.83|44.88|45.57|45.07|43.44|43.66|43.74|43.45|43.03|42.32|41.55|40.8|40.76|39.99|39.11|38.53|39.1|39.77|38.85|39.01|38.58|38.49|40.07|40.92|41.72|41.07|41.88|41.75|42.36|41.34|41.55|42.05|41.56|42.55|42.63|42.26|41.49|40.97|40.47|39.15|39.06
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|225.76|224.65|222.59|223.74|220.61|226.94|233.59|217.71|218.31|225.19|227.26|221.65|205.56|215|210.75|207.72|196.06|199.01|195.34|190.3|188.2|184.37|177.5|173.5|163.62|153.09|163.07|162.35|162.7|152.85|146.41|153.29|149.15|152.8|157.12|154.61|157.09|156.17|147.36|146.08|146.59|141.31|142.4|136.67|140.99|138.27|150.18|138.9|134.89|125.08|132.36|125.14|122.41|122.06|123.72|104.62|112.56|101.4|119.47|144.4|146.33|167.1|167.9|164.88|160.53|165.39|169.07|164.89|165.13|165.86|165.97|163.33|162.82|161.77|158.22|158.92|159.08|158.1|155|152.61|150.22|149.14|151.16|155.43|157.31|149.9|148.84|145.43|148.63|150.62|152.58|157.2|153.82|156.11|156.68|155.5|153.95|151.73|150.86|145.86|150.79|152.84|156.62|160.53|158.27|155.64|157.68|157.38|153.09|149.62|154.76|151.64|158.24|158.15|156.22|149.85|149.18|147.34|147.33|143.68|137.19|132.86|128.37|140.61|144.02|152.62|147.89|151.94|154.08|154|147.48|153.36|153.6|162.16|168.55|170.4|171.38|170.54|173.02|171.59|168.35|167.53|166.39|165.26|168.48|167.42|168.25|163.77|167.82|167.81|166.52|163.84|161.74|161.87|159.84|155.73|154.69|155.55|153.95|150.36|151.83|150.05|157.8|158.92|152.35|153.98|153.34|146.77|153.83|159.6|158.6|158.16|154.79|152.46|153.19|152.24|151.41|153.02|150.95|148.45|146.57|148.61|149.79|149.98|149.37|150.05|148.18|144.3|142.41|139.22|140.52|136.88|134.92|136.47|140.21|141.96|142.55|141.73|140.49|140.92|140.91|140.19|141.61|139.85|137.54|136.03|137.51|138.99|139.06|137.21|133.72|135.52|137.48|134.49|138.46|135.96|138.65|138.65|139.11|137.94|136.87|136.19|134.44|136.26|135.69|134.85|136.04|135.91|138.31|130.9|134.07|130.99|127.36|115.74|118.03|121.07|120.43|122.83|124.21|124.81|121.86|121.25|124.51|123.06|122.94|122.19|122.3|121.07|120.4|119.7|116.79|115.39
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|69.95|69.96|68.27|66.89|65.51|66.025|66.2|64.26|64.47|65.4584|65.8263|64.725|62.1704|64.0943|63.155|64.72|62.09|61.8783|61.22|58.8|60.09|58.2848|57.1942|55.64|53.11|49.09|52.8068|52.779|53.8818|51.9022|50.2681|52.61|51.7224|51.75|52.92|51.55|51.8263|51.2143|49.2|49.495|48.913|48.0624|47.3856|46.45|46.7266|46.395|49.7685|45.67|43.1848|40.9904|42.79|41.7249|40.8987|40.9757|41.39|36.5462|37.6997|32.8872|40.4082|48.8511|49.6072|55.39|55.58|54.3641|53.87|55.0671|55.7969|55.075|55.56|55.5633|54.665|55.15|53.84|53.0406|52.31|52.3817|52.0667|51.78|51.0057|50.92|49.86|48.2197|48.6|49.45|49.7469|48.54|47.73|47.16|46.48|47.67|48.19|49.81|49.5|50.03|50.26|50.185|49.753|50.42|50.79|49.51|50.58|50.74|51.81|52.93|52.41|52.8|52.55|51.9188|50.5|50.5189|51.4596|49.57|50.97|49.8309|49.0901|48.2|48.95|48.96|48.33|47.762|45.93|44.62|43.72|45.77|46.49|48.26|47.9435|48.91|50.85|51.33|48.71|50.9|51.15|53.89|55.41|56.93|56.18|54.96|56.4242|56.13|54.75|55.59|56.37|56.94|56.74|56.69|56.59|56.22|57.02|58.72|59.19|58.664|59.01|59.59|60.12|59.21|59.2645|59.8|59.45|57.8656|57.88|57.58|59.1|59.3784|57.49|59|59.49|56.78|59.82|62.07|60.83|60.43|59.64|57.85|57.04|56.33|56.39|56.64|56.64|55.36|55.57|56.57|55.9099|56.16|56.87|55.9592|56.21|55.99|55.76|55.0706|54.3336|53.97|53.32|52.8|54.3504|53.85|53.4353|53.06|51.94|52.04|51.85|52.8|52.4553|53.68|52.78|52.45|51.83|52.22|50.75|48.52|48.05|47.5531|47.54|47.51|47.528|46.55|46.25|45.6719|46.27|45.9|45.97|45.4692|44.94|44.68|44.57|43.82|43.152|43.03|43.46|41.8991|42.1309|41.91|42.2508|42.3601|43.1|44.08|44.02|44.79|45.58|45.65|44.81|45.17|45.34|44.71|44.89|44.6|43.7|43.99|42.49|42.19|40.69|41.87
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|75.35|75.61|74.28|73|72.74|72.89|72.41|70.26|70.2|71.8|72.4|71.01|68.09|70.15|69.07|70.63|68.35|67.78|67.44|65.92|66.62|65.43|64.28|63.09|60.84|56.95|60.36|60.02|61.2|59.31|57.98|59.83|58.59|58.47|59.25|58.07|57.94|57.06|55.06|55.8|55.34|54.55|54.16|53.3|54.02|53.84|56.54|53.09|50.52|48.42|49.88|48.1|47.47|47.21|47.24|42.06|44.4|38.54|44.86|53.9|54.56|60.5|61.51|60.77|59.91|61.7|62.4|61.84|62.05|62.38|61.47|62.67|62.12|61.01|60.55|60.67|60.42|60.22|59.25|58.88|57.95|56.88|56.85|57.57|57.67|56.45|55.59|54.65|54.48|55.36|55.91|57.62|57.33|57.8|58.04|57.4|57|57.03|57.45|55.95|56.98|57.17|58.03|59.5|59.11|59.18|59.1|58.74|57.44|57.06|57.72|56.29|57.68|56.94|56.42|55.02|55.89|55.65|55.31|54.37|52.85|51.55|50.05|53.41|54.18|56.23|54.97|56.08|57.44|57.67|55.1|57.84|58.07|60.7|62.28|63.09|61.92|60.91|62.73|62.15|60.91|61.7|62.83|63.73|63.11|62.75|62.54|62.74|63.79|65.44|66|65.44|65.62|66.22|66.78|65.97|65.93|66.28|65.89|64.72|65.19|63.99|65.97|66.36|64.64|66.31|65.82|63.16|66.83|69.19|67.78|67.34|66.13|64.5|63.89|63.54|63.26|63.43|63.69|62.24|62.39|63.19|62.39|62.33|62.96|61.69|62|61.44|61.34|61.03|60.34|59.97|59.35|59.08|60.1|59.58|59.29|58.56|57.34|57.84|57.79|58.68|58.49|59.4|58.23|57.94|57.3|57.59|56.42|54.66|53.97|53.8|54.14|54.19|54.14|53.11|53.01|52.72|52.91|52.52|52.39|51.77|51.23|51.3|51|49.84|49.27|49.78|50.53|49.4|49.59|49.35|49.8|50.33|50.91|51.53|51.03|51.81|52.41|52.32|50.94|51.48|51.6|51.11|51.28|51.37|50.45|50.76|49.32|49|47.95|48.49
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|82.3323|83.5269|82.7595|81.8678|83.8695|84.6157|81.0603|79.5738|79.0971|81.22|82.8753|80.75|78.4909|79.46|78.9411|80.36|79.0077|77.3264|78.0658|76.9059|76.9307|77.3438|76.4483|75.6521|74.9642|71.3516|73.3319|72.9315|74.013|72.9652|72.98|73.4953|71.1799|69.7118|69.4185|69.1154|68.9555|66.9846|64.83|66.9721|66.9873|66.3241|65.9712|67.2596|67.8272|67.8125|69.1737|68.0272|65.323|63.4034|64.0499|61.9422|61.3609|60.0842|59.37|54.3599|59.57|52.53|52.99|62.7516|62.8288|68.049|71.5316|72.6413|70.78|73.37|73.5025|73.9589|74.15|74.74|74.8|76.63|77.515|75.8358|75.75|75.9117|75.7485|75.46|74.38|72.9|72.81|72.12|71.331|71.66|70.87|69.08|68.61|67.0587|67.69|67.5|68.17|69.3373|69.14|69.73|70.37|68.46|68.49|69.1388|69.71|67.57|68.77|68.6852|69.21|71.7328|71.02|70.77|70.73|71.2719|70.69|70.04|69.64|68.78|70.49|70.34|70.35|67.95|69.18|68.82|69.17|67.16|67.41|65.41|62.69|68.26|69.46|72.46|69.94|70.71|71.72|71.07|68.99|73.19|73.58|76.19|78|77.66|75.24|74.42|76.59|75.12|74.39|75.93|77.36|78.98|76.59|75.92|75.97|77.99|79.19|80.83|81.74|81.03|81.46|82.15|82.57|81.65|81.62|81.53|80.82|80.77|81.89|78.11|81.3501|81.03|80.21|82.16|80.62|77.48|82.88|85.22|83.49|83.53|81.6|79.79|79.49|79.75|78.63|78.5|79.33|76.88|76.93|77.22|76.31|74.85|75.85|73.8225|74.18|72.84|73.43|73.37|73.11|72.69|72.05|71.84|72.49|71.62|71.37|69.77|68.6866|69.81|70.41|70.64|70.54|71.27|69.29|69.21|68.04|68.42|67.28|66.52|65.17|65.58|66.33|67.03|66.81|65.81|65.61|65.88|65.3|64.65|64.47|63.41|63.17|63.84|63.46|61.57|61.44|62.34|63.29|62.05|62.04|62.65|62.88|64.65|65.13|65.07|63.58|63.96|64.6|64.37|61.26|61.84|61.33|61.57|61.5|62.61|61.4|62.49|60.55|60.34|60.57|60.21
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|87.24|86.1|84.945|84.115|82.16|83.315|82.315|80.595|80.965|85.16|83.68|81.295|77.44|79.445|78.93|79.805|77.435|75.29|76.225|74.465|74.37|72.79|70.94|68.405|66.985|62.94|65.98|65.19|66.5|64.495|61.845|66.22|64.36|64.43|65.055|63.185|63.625|63.53|61.53|61.335|60.59|60.95|59.53|57.005|57.525|56.355|58.395|52.685|51.46|50.12|50.535|49.35|48.62|49.22|48.69|44.435|43.805|41.495|48.31|57.935|57.9|63.945|64.885|64.05|62.5|66.65|67.605|67.315|66.905|66.39|65.51|64.29|63.24|63.48|63.07|64.14|64.16|64.045|63.57|62.93|62.57|61.24|61.54|62.22|62.6|61.39|59.955|59.335|59.555|60.265|61.2|63.855|64.845|64.64|65.04|64.9|64.515|62.935|63.065|62.125|60.98|61.01|62.48|65.755|65.61|66.54|66.735|66.72|64.985|64.625|65.6|63.795|64|64.465|63.29|63.61|63.975|63.38|62.85|62.915|61.75|60.935|60.655|61.445|61.19|62.355|60.97|61.87|60.63|61.37|58.695|60.955|61.1|62.86|66.245|66.865|66.6|66.255|67.33|68.065|66.6|68.39|70.14|70.515|68.79|69.42|69.795|70.14|71.4|73.305|74.93|75.485|75.165|74.53|75.895|75.59|76.74|77.32|78.155|77.505|77.345|75.78|78.27|78.495|76.83|78.655|79.145|74.45|79.23|82.695|80.425|80.02|80.075|77.545|75.21|74.09|72.765|73.9|75.69|74.03|73.255|73.66|73.005|73.055|73.46|72.05|70.845|71.83|72.875|71.89|71.795|70.39|69.04|67.845|69.1|69.47|69.355|68.65|67.215|67.445|67.585|67.78|68.105|67.56|67.37|66.925|67.425|66.525|66.685|65.88|66.25|66.43|65.695|65.995|65.58|63.075|63.335|63.98|63.165|63.02|62.33|60.68|59.395|59.565|59.355|58.425|57.14|58.27|58.93|57.915|58.11|58.015|57.665|59.92|62.055|62.19|61.6|63.045|62.79|63.43|60.935|61.88|62.145|62.35|62.15|62.52|61.23|60.425|59.945|59.47|58.82|58.735
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|59.74|58.85|58.34|57.62|56.8744|57.4568|56.7786|56.4|56.23|58.0372|57.35|55.9|52.74|55.16|54.46|54.8316|52.81|51.379|52.3|52.1375|51.93|50.2427|48.7128|47.4244|46.3535|43.5437|45.5872|44.8669|45.455|44.1134|42.6864|45.135|43.97|44.7739|44.7808|43.395|43.7|43.71|42.3947|42.15|41.51|41.55|40.366|38.8598|38.97|39.17|39.9|36.39|35.31|34.48|35.22|33.81|33.76|33.8|32.9|30.46|30.3|28.7062|33.45|39.93|40.74|43.46|44.2068|43.68|43.04|45.54|46.29|45.24|45.26|44.91|44.46|44.61|43.6265|43.4452|43.16|43.66|43.95|44.15|43.63|43.19|42.78|42.5|41.84|42.6|42.94|42.08|41.3|40.48|40.82|41.63|42.0382|43.9933|44.42|44.64|44.53|44.37|44.09|43.08|43.36|42.93|42.15|42.05|43.71|45.48|45.13|46.15|45.99|46.08|45|44.53|45.42|44.38|44.66|44.7|44.09|44.2|44.43|43.94|43.25|43.05|42.46|41.83|41.26|42.83|42.54|43.79|42.87|43.47|42.26|42.65|40.85|42.36|42.38|43.53|45.76|46.24|45.93|45.73|47.3623|47.32|46.66|47.42|48.71|48.79|47.82|48.1|47.58|47.74|48.59|50.66|51.73|52.75|51.99|51.69|52.39|52.26|52.8|53.24|53.58|52.95|53.35|51.5|53.8|54.23|53.83|54.3702|54.27|51.72|54.38|57.26|55.77|55.43|54.85|53.11|51.79|51.63|50.77|51.65|52.13|51.27|50.74|51.31|51.04|50.76|51.24|50.21|49.3808|50.12|50.8|50.01|49.85|48.95|47.9|47.13|48.55|48.35|48.25|47.93|46.66|46.77|46.77|46.95|47.23|46.92|46.72|46.45|46.96|46.65|46.6|46.1|46.01|46.36|46.17|46.34|45.9|44.36|44.36|44.43|44.08|43.89|43.49|42.405|42.01|42.26|41.37|40.44|39.9799|40.98|41.6|40.98|41.08|40.89|40.442|41.96|43.25|43.87|43|44.23|44.35|44.33|43.27|43.11|43.75|43.07|44.01|43.85|43.42|42.97|42.56|42.07|41.67|41.61
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|24.13|24.59|24.33|25.09|25.21|24.89|26.47|26.15|24.1|23.53|22.82|22.01|20.89|22.15|22.56|22.25|20.31|20.42|20.88|22.11|21.98|21.19|19.55|18.56|15.99|15.56|16.52|16.41|16.92|16.1|16.58|17.85|17.81|18.67|19.4|19.16|20.02|19.56|18.82|19.68|19.43|18.83|19.52|19.07|20.06|20.73|23|20.09|19.75|18.62|19.91|18.59|18.41|18.24|18.69|17.26|16.02|13.7|17.21|22.98|24.25|28.01|28.29|28.06|27.92|29.6|30.58|30.91|31.12|30.83|30.54|30.4685|30.2833|29.9128|30.371|30.683|30.8097|30.1955|30.176|29.1133|29.2888|28.9183|30.0005|30.5173|29.9323|29.0938|28.4503|27.6898|28.0895|28.9183|29.552|30.7122|31.0145|31.9407|31.3655|31.658|31.697|30.9365|31.2582|30.2345|31.229|32.0577|31.9407|32.282|32.9352|33.4325|33.5495|33.5592|32.86|32.74|32.91|31.83|32.8|32.66|32.61|31.39|31.98|31.07|31.46|30.79|29.97|28.53|27.97|30.77|31.53|32.38|31.42|33.1|33.56|33.27|32.95|35|35.4|37.17|36.78|36.35|35.58|34.77|35.67|35.87|34.87|35.91|36.24|36.67|36.09|36.67|36.53|36.45|35.88|35.9|36.97|36.69|35.97|38.06|37.5|36.19|36.11|35.94|35.11|33.52|33.13|32.57|32.85|33.08|32.55|33.5|33.15|32.3|34.88|37.09|36.41|36.93|35.97|34.66|34.32|33.68|33.71|33.99|33.4|32.93|34.04|33.61|32.84|32.88|33.02|32.83|33.14|32.7|31.99|31.17|30.63|30.42|30.02|30.53|31.3|31.22|30.61|30.66|29.85|30.26|29.99|31.37|31.38|31.1|31.63|32.26|32.01|31.77|31.68|31.55|32.2|32.67|32.37|31.75|32.19|31.96|32.57|32.2|32.6|33.07|33.29|33.6|33.76|33.93|34.3|33.93|34.11|34.61|34.31|33.62|32.61|31.88|31.36|31.05|31.89|32.35|32.1|32.32|32.05|30.74|30.46|31.56|31.46|31.48|32.04|31.42|30.82|30.86|31.62|32.01|31.33|31.74
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|92.45|92.23|89.245|87.65|87.1571|86.31|88.13|85.52|83.57|85.89|84.87|83.19|80.49|84.64|84.67|87.33|81.41|80.8365|81.26|80.08|80.3|77.9716|75.37|74.4358|73.28|67.96|71.59|71.64|72.53|69.88|68.88|72.515|71.7|70.755|70.59|68.8659|69.4|68.68|66.74|67.6121|67.0762|64.4436|63.22|61.0021|61.7875|61.63|64.456|60.28|57.9524|55.4477|56.93|54.96|54.27|54.5077|54.6103|47.69|48.51|43.38|49.67|58.2|57.49|64.85|65.41|64.9856|63.4226|65.98|67.2316|65.8939|66.5599|67.49|66.83|67.34|65.8409|65.4442|65.0608|65.7815|65.96|65.0215|64.26|63.1548|63.1218|61.3532|62.5443|63.54|64.4736|62.1208|61.01|58.7022|59.8124|61.03|61.4608|64.2125|64.41|64.17|64.47|65.183|64.37|64.7224|63.92|60.65|61.57|62.49|63.21|65.2|65.62|66.86|67.22|66.8|64.16|63.13|63.81|62.46|63.32|63.92|62.53|60.65|62.03|60.87|60.93|59.6|58.31|57.0366|55.7|58.0303|58.27|60.34|59.6245|62.23|62.225|62.79|59.55|61.93|62.99|66.11|67.31|68.92|65.79|64.94|66.68|66.5|65.3701|66.5947|68.14|68.48|66.73|67.01|67.63|67.24|67.94|70.18|71.8699|70.33|70.01|71.4699|70.8678|69.21|69.16|70.22|68.8|66.83|67.61|66.55|69.51|70.3374|68.45|71.54|71.24|68.03|71.06|75.12|74.17|74.21|72.777|70.075|69.22|68.16|67.3868|67.55|68.42|67.02|67.38|67.91|67.51|66.96|67.15|66.3|65.39|65.62|65.34|64.99|65|63.89|62.26|61.81|63.06|62.64|62.14|62.25|60.05|59.83|59.04|59.76|60.72|60.44|59.77|59.67|58.94|59.59|59.46|58.6234|58.36|59.18|59.21|58.87|59.63|57.99|59.13|58.86|59.7|59.5|59.08|59.73|58.07|57.68|55.98|54.83|54.74|55.15|57.16|55.21|55.11|53.38|54.26|52.78|53.11|53.23|51.9|52.69|53.49|52.84|51|51.87|53.35|52.65|53.54|52.92|52.19|52.06|50.98|51.68|49.42|49.4
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|60.15|60.11|59.28|58.22|58.43|57.04|56.73|55.65|54.41|56.29|56.91|56.66|55.75|56.8|56.94|58.2|58.28|57.59|57.99|58.21|58.08|57.66|57.46|58.12|56|53.15|55.99|56.54|56.62|55.47|54.7063|55.23|55.79|55.84|56.33|55.49|55.39|54.85|54.54|54.38|53.79|52.92|52.11|50.98|52.18|51.65|53.1|51.89|50.01|49.78|50.61|50.08|50.56|51.68|50.23|47.81|47.03|44.04|47.95|53.27|50.4|56|56.24|56.1|55.28|56.09|56.28|55.29|55.27|55.72|55.48|55.48|55.22|54.83|54.28|54.49|54.18|54.42|54.2|54.25|54.25|54.49|54.62|54.27|54.5094|55.19|54.43|53.38|53.83|53.25|53.26|54.06|53.85|53.72|53.61|52.63|53.02|53.3|53.26|50.93|52.47|52.61|52.26|52.46|51.97|51.86|51.57|51.33|51.68|50.84|50.82|49.64|49.65|49.74|49.5|48.68|48.48|47.1|47.54|47|46.7|45.904|45.57|48.66|49.1524|50.37|49.4|50.17|50.92|49.8|49.12|49.9|48.32|49.54|50.25|50.99|50.53|49.93|50.19|50.535|50.99|49.92|50.91|50.5|50.37|49.89|49.74|49.01|49|49.49|48.82|48.21|48.53|48.23|48.41|48.3785|49.307|48.885|50.35|50.2835|50.1846|48.45|50.265|51.005|50.01|50.845|51.715|50.1|52.835|54.5339|53.905|52.9481|53.21|52.97|52.63|53.15|52.895|52.5|52.095|51.6395|51.3022|50.755|50.67|51.28|52.127|50.9162|50.9095|50.955|51.835|51.845|51.5|51.295|51.35|51.245|51.71|51.65|51.7388|51.3|50.5987|51.12|51.455|52.41|52.365|53.345|52.67|51.84|51.195|51.04|50.5|50.06|49.97|49.7008|49.685|49.795|49.805|49.115|49.045|49.225|48.635|47.83|47.4941|46.915|46.835|46.28|46.42|46.04|46.075|46.48|46.335|45.18|45.7455|45.235|45.6|47.13|48.01|48.06|48.3|48.62|49.65|49.75|48.77|48.91|50.49|49.78|50.32|50.42|49.69|49.99|50.14|50.34|50.27|50.09
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|170.87|172.3454|168.43|164.6|161.7|163.55|163.072|155.7|157.69|165.6465|166.6634|165.9032|155.57|163.2502|158.3151|162.47|155.54|152.4608|153.93|151.18|151.7905|151.3308|148.1738|146.69|143.34|133.29|140.3367|139.9945|140.2156|135.8541|132.4515|134.53|135.0549|135.5641|137.1778|133.4203|132.1604|128.6869|124.14|125.2378|124.6086|123.1784|120.4596|116.46|118.65|118.4569|124.4863|116.27|111.35|105.9328|108.9239|104.82|103.8422|105.37|102.2814|88.88|95.4368|84.02|97.5|111.8|113.57|125.91|127.67|125.4306|122.83|125.7751|128.65|126.6377|126.0303|126.46|125.305|125.5184|123.8042|123.59|122.34|123.4132|123.49|123.294|122.2433|122.2631|120.38|117.9988|118.94|119.87|121.8599|120.358|117.2|114.07|113.73|116.25|116.5678|121.81|120.929|122.234|120.6|118.5131|118.24|117.2787|115.43|111.01|113.4972|115.7|116.8|120.29|120.22|119.85|118.32|116.9612|113.21|111.49|111.31|109.06|112.03|111.4082|109.78|107.03|108.75|108.38|108.09|106.08|102.74|99.87|96.81|104.4314|105.4|108.98|105.09|107.95|111.01|110.13|105.89|109.1889|110.82|115.41|120.13|120.3201|118.935|117.01|119.34|117.87|115.9682|116.22|116.77|116.8201|117.292|117.4577|115.5|114.87|117.15|119.6443|118.09|115.15|115.4|115.37|115.505|114.548|114.4999|113.66|113.06|111.16|111.48|109.73|114.5396|114.53|112.4|115.52|115.39|110.6|116.09|119.68|116.6598|115.4714|112.73|109.39|109.64|108.8|108.19|107.48|106.44|104.8|104.05|104.32|103.77|102.98|103.22|103.07|101.83|101.52|101.19|100.05|100.04|99.05|98.62|99.65|101.36|100.94|100.63|99.81|98.441|98.97|98.92|99.9938|99.91|102.21|100.23|99.49|99.46|99.8581|99.23|96.64|95.13|95.49|96.48|95.1319|96.0166|95.01|94.76|94.63|94.27|93.61|92.93|93.51|92.59|92.91|92.16|90.16|91.26|91.93|92.8|89.47|90.73|89.04|87.75|85.89|87.83|88.96|88.46|89.11|89.35|89.47|87.54|88.33|90.39|89.65|90.56|90.66|89.7|89.45|88.34|87.83|85.99|85.23
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|75.49|76|75.17|74.17|74.09|73.8|74.6|72.87|70.16|70.61|69.0768|67.62|63.82|66.85|67.79|68.11|65.1|64.36|63.63|63.7341|65.17|63.78|61.52|60.29|55.6001|52.47|55.7124|54.74|55.385|53.39|52.12|54.57|54.97|55.8962|56.71|54.5|55.88|54.76|53.35|54.42|54.32|53.44|52.61|51.1597|52.85|53.67|57.8956|51.35|48.1316|46.5281|49.14|48.56|47.58|48.91|50.67|44.33|47.25|42.39|50.69|57.91|60.23|68.14|69.15|68.43|66.27|67.8|69.11|68.66|68.8887|68.86|68.6|69.03|67.67|67.28|67.14|67.3|67.72|66.46|65.98|64.89|63.8|62.5228|63.9|64.16|64.87|62.22|60.7|59.19|60.15|61.3|62.51|65.0548|64.42|65.0333|65.07|64.09|63.31|63.4|63.55|61.47|62.875|62.92|64.34|66.25|65.53|65.31|64.64|63.7|61.5|60.95|63.54|61.55|63.47|62.74|62.42|60.89|61.64|61.92|61.67|59.19|58.14|56.48|54.96|58.3421|59.54|63.2|61.43|63.07|63.78|62.7|60.11|62.99|62.86|65.86|65.85|67.96|65.73|65.47|66.23|66.1|65.88|65.76|66.71|67.05|65.75|64.91|64.71|64.11|65.18|66.96|68.29|67.4|68.45|69.34|70.4|68.77|69.74|69.88|69.29|68.21|69.19|67.65|71.57|72.61|70.85|72.73|72.63|69.57|73.75|75.99|74.49|73.55|71.28|69.93|69.8|69.5|69.605|69.14|67.59|66.96|66.96|67.86|68.23|68.2|67.54|67.48|66.72|66.34|65.02|63.46|64.64|64.84|64.15|64.2|66.01|65.09|64.46|64.55|63.92|63.16|61.34|62.88|62.69|61.68|61.69|61.4|61.62|62.31|61.17|59.705|58.84|60.04|60.9|60.49|61.85|61.82|61.83|60.73|61.24|59.89|59.96|59.83|58.56|59.25|59.21|57.78|58.22|58.59|59.5|56.62|56.22|55.59|55.16|51.28|52.41|52.12|51.19|51.93|51.08|51.47|50.47|51.63|52.44|50.87|50.73|50.68|50.17|49.83|49.47|49.25|47.31|47.81
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|81.29|80.02|78.02|77.14|77.42|76.22|75.72|74.58|74.57|76.75|78.57|77.37|76.83|79|78.32|78.48|76.45|74.97|75.75|75.42|75.88|74.38|73.79|75.61|74.16|68.25|72.19|72.57|73.37|71.08|70.72|72.42|71.42|71.4|72.89|72.54|72.34|71.92|71.3|71.21|72.22|69.26|69.62|67.74|69.24|67.37|70.47|70.2|68.23|68.17|67.76|66.46|68.3|68.13|64.45|59.73|58.53|53.55|60.76|65.93|63.04|70.25|70.46|70.1|67.72|69.46|70.73|69.45|68.46|69.01|68.87|67.86|67.51|66.99|66.19|65.69|64.49|64.29|62.6|62.01|60.88|60.83|60.64|62.03|61.21|61.51|60.99|59.88|60.79|61.22|60.9|61.46|61.11|61.18|62.33|61.71|62.07|60.91|60.7|58.36|59.96|59.07|59.29|60.1|59.32|57.44|59.78|61.26|61.1|60.39|61.35|59.61|61.33|60.78|60.99|59.27|59.64|58.41|59.12|58.02|56.79|56.15|55.01|58.81|59.67|62.4|59.42|60.74|61.42|59.23|57.91|60.85|60.23|62.44|62.98|62.63|61.84|61.01|61.65|61.27|60.63|59.945|60.41|59.56|58.86|58.97|57.89|56.44|57.35|57.91|57.5|56.83|56.55|56.85|56.63|55.46|56.655|55.94|56.035|54.935|55.67|54.36|57.7|58.16|56.3|57.54|57.61|55.265|58.415|61.53|59.3904|58.71|58.035|56.26|56.29|56.925|56.215|56.69|56.03|55.395|55.235|55.735|55.84|57.275|56.68|56.84|56.23|56.165|56.56|56.325|55.475|54.16|53.525|53.77|54.39|54.65|55.38|54.955|54.34|54.675|55.71|54.47|54.02|54.545|53.345|53.035|52.99|53.105|52.415|50.98|51.16|51.37|51.395|51.34|51.82|51.9|51.865|51.165|50.615|49.505|49.1|48.09|48.015|48.63|48.77|47.41|47.52|47.845|47.215|46.8307|47.505|47.79|48.645|46.3|47.24|48.58|48.61|50.16|50.37|51.18|50.32|49.87|50.6|50.76|51.7|52.11|52.42|52.63|52.24|51.7|51.47|50.84
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|119.64|120.13|118.9|116.87|115.74|114.61|114.97|110.86|109|110.55|110.11|108.16|103.74|108.26|107.66|109.7|106.73|105.7925|106.28|105.9579|106.4672|106.0079|104.2203|102.6582|97.9287|90.6485|96.5505|96.7403|96.4451|93.4463|92.0881|94.8962|93.8247|93.6072|94.2782|91.9151|92.5574|89.9507|85.8449|87.0145|87.2922|83.5361|83.7551|81.1812|83.4008|83.5979|89.3219|81.8802|77.0667|72.7648|76.1164|74.5001|73.2418|75.0094|75.1755|67.0301|71.3244|62.3065|73.1987|85.7251|86.4042|97.5163|99.0572|98.6278|96.0512|99.0372|99.7524|97.9487|98.0386|97.8837|97.3911|97.8488|96.99|97.0499|96.8701|97.4294|97.0599|95.3122|93.5146|91.5818|90.8082|89.2872|90.8881|91.4973|92.8156|90.2889|88.5113|85.9448|86.8935|88.2716|88.851|92.0166|91.0979|91.9068|91.3375|91.4474|91.1678|89.9508|90.1192|86.1844|88.2556|89.2783|90.3289|92.7806|92.0865|92.5359|91.4243|90.978|88.8309|87.0333|88.1818|86.7038|89.0606|89.098|88.1639|85.1358|85.3256|83.7777|83.6578|81.2411|79.034|77.1613|75.1992|80.2424|81.0014|85.6052|83.1485|84.8862|85.2157|84.8777|82.3196|86.514|87.4827|92.7157|93.5346|94.9926|93.1019|91.018|91.9567|91.2277|90.5486|89.6814|91.008|91.7869|90.1991|89.3602|87.9321|87.7673|89.1155|92.5559|93.3149|92.3861|92.7456|92.8455|92.7157|90.3608|90.8682|92.7257|91.0679|89.7597|91.2676|88.9807|93.1501|94.2137|91.2776|94.7629|94.3535|90.1192|95.5188|98.8874|97.9487|97.8987|95.6218|92.7456|92.486|91.6971|91.4074|90.7783|89.7497|88.3915|89.1904|90.4188|90.3588|90.5786|89.8495|89.2304|88.781|88.4414|87.1731|85.8149|85.4754|84.5566|84.1971|84.5077|85.8749|84.996|85.1658|85.9148|84.5816|84.5466|84.5666|85.8648|84.9062|85.6152|83.8975|83.1485|82.9987|83.8376|82.4894|80.7318|79.5583|80.3623|80.2724|79.9029|80.4421|79.6033|79.9728|79.1239|79.2737|78.5247|77.8257|78.3749|77.1266|77.2065|76.5374|75.2591|75.7384|75.8982|77.1665|75.4289|75.4389|74.0607|74.3004|71.0547|72.0834|72.3|72.22|72.97|73.69|73.62|71.65|72.62|74.03|73.31|73.9|73.5|72.21|72.26|71.67|72.21|69.82|69.59
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|54.8484|55.0334|54.4668|52.3201|51.2968|50.0901|50.6301|49.8851|50.6784|53.0334|53.8818|52.4234|49.9068|51.7718|49.7484|50.8568|50.0084|49.4584|49.0284|47.6034|48.2168|46.8468|45.7584|45.8401|45.7518|41.7584|44.7101|45.5168|45.3668|43.4084|42.9101|42.3101|42.5601|44.0868|45.7701|44.0034|42.9068|42.8284|41.7534|40.0167|40.3967|40.6851|39.6217|38.2201|38.3484|37.5667|38.3417|36.7851|36.0817|34.9017|35.5484|33.3884|33.3901|33.7784|32.2351|29.1301|29.8251|26.8584|31.6417|33.7001|33.5017|37.3817|38.4401|37.5834|35.8951|37.0217|36.9951|36.1101|35.2667|35.1967|34.8417|34.4517|33.6617|33.6434|33.1501|33.4084|33.0084|32.5101|31.8617|31.0984|31.3534|30.8167|30.4717|30.7151|30.9517|30.9317|30.1017|29.2101|29.6217|29.6851|29.9184|31.3401|30.6317|30.8384|30.4034|29.9217|29.8984|29.0017|29.1684|27.5801|28.1301|28.7867|29.2034|30.2217|30.0867|29.9284|29.5567|29.3001|28.5117|28.2051|28.1267|26.9084|27.5434|27.4017|26.9617|26.2867|25.9751|25.7601|25.3767|24.6067|23.7917|23.8817|22.985|24.8884|24.9267|26.1917|24.865|26.3451|26.9467|26.7117|26.0651|27.0951|27.3867|28.4401|29.1867|29.0084|28.9001|28.4067|29.4034|28.9417|28.3467|28.4601|28.4634|28.2301|28.5417|28.4484|27.8751|27.4167|27.9551|28.5051|28.4801|28.3184|27.8717|27.4917|27.9401|27.0201|26.4184|26.5051|26.5651|25.6984|26.3884|25.9201|28.0151|28.2067|26.9634|27.3434|26.9884|25.3584|26.5751|27.8117|27.3234|26.7951|26.7001|25.6101|25.7851|25.8551|25.5351|25.5284|26.3301|25.8101|25.7451|25.7451|25.2417|24.6584|24.4917|24.0717|23.7284|23.5834|23.6684|23.28|23.445|23.0317|22.7834|22.665|22.9334|22.8434|22.9817|22.7288|21.8634|21.8217|22.385|21.9567|22.2067|22.6084|22.335|21.8417|21.9017|21.6467|21.2867|20.6834|20.39|20.6017|20.7084|20.5217|20.6184|20.3384|20.215|20.1124|19.9917|19.6567|19.5084|19.4292|18.9567|18.945|18.7634|18.3134|18.4875|18.515|18.5484|17.8398|18.315|18.0934|17.965|17.82|18.29|18.38|18.2|18.46|18.45|18.3|18.11|17.72|18.08|17.93|17.98|17.85|17.79|17.57|17.25|16.91|16.47|16.26
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|63.0268|63.23|61.6686|60.6066|60.26|58.8918|59.0073|56.48|55.9|58.4309|59.6356|60.4157|59.4568|60.38|60.5408|60.9959|60.07|58.8542|59.1122|59.5284|59.6592|60.6971|60.38|61.7794|59.67|57.1|59.8407|59.4861|59.1754|57.35|55.4182|55.3738|55.7915|56.0244|55.97|56.2214|57.0999|57.5056|56.9776|56.7577|56.7546|54.6023|54.54|52.23|53.54|54.54|56.5592|54.56|51.4687|49.94|51.2734|50.98|52.09|53.72|54.2122|47.39|50.37|44.19|51.53|61.15|57.61|63.9103|63.4691|62.1427|62.19|61.83|60.56|58.38|58.21|58.7|58.63|58.1|57.45|57.25|57.1272|57.07|56.42|58.27|58.19|57.98|57.85|58.2843|58.13|57.67|56.5745|56.47|56.2225|55.13|55.32|54.9|54.5999|54.61|54.92|55.2|55.28|54.58|55.68|55.99|55.75|53.61|54.92|53.9|53.53|53.73|53.6088|53.15|53.87|54.06|54.05|54.41|54.1534|53.18|52.93|52.96|52.02|51.85|51.35|50.5|50.1581|50.02|49.49|48.98|49.49|52.11|51.51|51.1|49.95|50.61|50.695|49.09|49.09|50.15|48.77|49.64|49.24|49.9293|50.02|49.61|49.69|49.9|50.19|49.2|49.77|49.93|49.76|49.9|50.4508|48.97|48.25|48.48|47.41|48.31|48.74|48.33|49.29|50.1948|50.0907|48.99|48.7899|48.8916|49.0743|47.2846|48.27|47.41|46.66|47.92|47.58|46.23|47.91|49.3|48.5709|48.55|49.3|49.53|49.38|51.62|52.3383|52.694|52.19|51.91|52.2669|52.03|51.83|51.93|51.61|50.51|50.69|51.08|52.1|52.68|52.035|52.02|51.54|50.7|50.97|50.05|50.24|49.28|48.6|49.03|50.12|51.84|51.27|51.52|50.66|49.81|48.93|49|48.2744|48.11|48.3783|48.21|48.23|48.21|47.39|46.77|47.29|46.9164|45.76|45.68|45.06|44.78|45.1|44.89|44.97|44.7001|44.63|45.33|44.96|43.81|44.02|43.24|43.71|45.83|46.42|46.16|45.89|45.41|47.52|48.48|47.08|46.99|47.78|47.07|47.83|48.57|48.34|49.58|49.64|49.16|49.13|49.37
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|83.7517|84.0906|83.4725|81.708|79.5347|80.8706|80.4818|79.9933|78.6075|81.0201|81.5086|80.0032|75.0385|77.5506|73.5213|74.9389|74.0017|72.8752|74.2211|74.3507|74.3806|73.3238|71.659|71.8584|71.3898|67.1628|69.1268|68.0202|67.5616|65.5179|64.4911|65.4182|66.2257|68.09|70.1736|67.5716|66.4176|66.5647|65.0394|64.4609|65.0693|65.5678|62.8362|59.6894|61.7784|60.8124|62.1583|60.2043|59.4466|57.712|58.4397|56.5356|55.8079|55.8677|53.8816|49.6269|50.3846|47.1944|52.3784|57.6422|58.041|63.544|64.3017|63.3047|61.3906|63.2549|64.0126|62.8761|61.6997|61.7894|61.5402|60.5233|60.4934|60.158|59.6704|59.81|59.4965|58.9065|58.031|58.3301|57.7519|57.1338|56.9244|58.2404|58.8485|57.9363|56.9643|55.3892|56.2764|57.054|57.6921|59.4566|57.4927|58.8485|58.3002|57.064|57.3431|56.6154|56.4658|55.6783|56.794|57.5026|58.0111|59.0977|59.7657|58.8585|58.34|57.4575|56.28|56.48|56.65|55.07|55.13|55.3|54.81|54.33|54.54|53.5805|53.94|53.11|51.93|50.15|48.9|52.78|52.75|54.61|51.98|53.55|53.61|53.86|52.64|55.26|55.2|56.73|57.88|57.59|57.21|55.42|55.92|56.7623|56.95|56.12|56.04|55.61|54.92|55.5|55.6073|54.07|54.44|55.8999|56.3|55.32|55.63|55.8|57.48|57.25|58.81|58.25|58.11|57.4|57.33|56|58.53|59.01|57.64|58.59|58.73|57.51|60.71|62.51|60.76|60.42|60.96|60.53|60.5|61.23|61.215|61.01|59.83|58.63|58.42|58.78|59.12|59.96|59.9|60.088|60.38|60.44|59.47|58.88|60.05|60.45|59.832|60.34|61.1401|61.1|59.45|58.6517|58.0001|58.5|59.01|60.9476|60.95|61.32|60.53|60.02|59.38|59.27|58.66|58.82|58.93|59.2865|59.48|59.9519|60.51|59.29|59.19|59.83|58.99|59.13|58.94|59.5|60.38|60.21|60.07|58.72|58.89|59.23|58.9|57.12|57.62|56.17|56.1|57.58|58.98|59|60.05|59.95|61.85|62.43|60.64|61.44|62.53|62.34|62.8|64.13|63.41|63.7|63.65|63.69|62.92|63.42
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|36.23|36.34|35.32|34.75|34.75|34.76|34.55|33.95|34.1|34.15|34.36|33.95|33.64|33.57|33.55|34.02|34.09|33.65|33.76|33.38|33.46|32.99|32.62|32.16|30.58|28.55|29.99|29.73|30.4|30.07|29.33|30.62|30.12|30.33|30.77|30.41|30.08|29.94|29.47|29.25|29.2|29.32|29.69|28.915|29.91|30.28|31.36|28.79|27.38|26.7|28.21|27.45|26.88|27.61|27.87|24.67|26.31|22.92|29.75|36.49|35.79|39.05|39.54|38.81|38.84|39.24|39.17|38.45|38.79|38.75|40.63|40.31|40.81|40.6|40.25|40.18|40.32|41.15|40.67|40.76|40.2|39.81|39.29|39.5|39.2|39.16|38.91|38.45|38.32|38.16|38.5|38.96|39.3|39.49|39.66|38.75|39.47|38.9|39.07|38.39|38.94|38.59|38.68|38.77|38.74|38.65|38.93|38.88|39.28|38.87|39.07|38.35|38.29|38.35|38.21|38.47|38.73|37.93|37.41|37.06|36.08|35.34|35.9|36.96|37.2|37.16|37.18|37.26|37.12|36.81|36.69|37.12|36.39|36.79|38.25|38.93|38.71|38.3|39.22|39.15|38.8|38.77|39.55|39.49|39.58|39.41|39.63|39.14|39.31|39.43|40.3|39.97|40.13|39.87|40.76|40.55|40.75|40.62|40.52|40.07|40.02|39.16|39.69|40.03|39.51|40.1|39.91|38.86|40.72|42.45|41.53|41.11|41.08|40.49|40.06|39.86|39.66|39.41|39.35|38.75|38.61|38.5|38.17|38.64|38.78|38.15|38.38|38.58|39.01|39.61|39.07|38.82|38.98|38.68|39.35|39.29|38.95|38.25|37.47|38.1|38.6|39.38|39.32|39.78|39.01|38.83|38.66|38.57|38.18|38.14|38.05|37.72|37.4|37.38|37.27|36.58|37.11|37.55|37.46|37.5|37.09|36.6|36.47|36.66|37.03|36.08|35.47|35.2|38.55|37.61|37.39|37.14|37.61|38.66|38.69|39.64|39.13|39.56|41.71|41.48|40.33|41.63|42.45|42.27|42.7|42.79|42.68|42.92|42.05|41.71|41.08|41.47
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.87|29.01|28.29|27.81|27.91|28.04|27.825|27.305|27.48|27.33|27.38|27.04|26.72|27|26.89|27.17|27.17|26.81|26.72|26.61|26.8|26.57|26.2994|25.92|24.6|22.95|24.08|23.91|24.45|24.32|23.63|24.63|24.4|24.42|24.86|24.6|24.24|24.12|23.68|23.47|23.5|23.4837|23.84|23.26|23.75|24.08|25.04|22.91|21.83|21.32|22.69|22|21.79|22.37|22.4809|20.09|20.97|18.57|23.38|28.58|27.79|30.5|30.76|30.27|30.16|30.49|30.56|29.95|30.16|30.18|29.52|30.54|30.65|30.49|30.24|30.09|30.21|30.83|30.46|30.58|30|29.74|29.49|30|29.83|29.78|29.67|29.35|29.2842|29.22|29.52|29.86|30.23|30.4|30.55|29.81|29.97|29.88|30.07|29.51|30.08|29.84|29.72|29.78|29.71|29.7|30.12|30.21|30.4|30.01|30.12|29.44|29.38|29.49|29.36|29.38|29.51|29.01|28.58|28.29|27.44|27.04|26.74|27.855|27.97|28.02|27.77|27.98|27.82|27.46|27.36|27.75|27.19|27.61|28.65|29.18|28.95|28.54|29.17|29.09|28.91|28.77|29.35|29.43|29.34|29.29|29.44|29.18|29.53|30.04|30.28|30.01|29.96|29.93|30.49|30.1|30.16|29.92|30.02|29.66|29.73|29.1|29.79|29.84|29.35|29.79|29.7399|28.84|30.52|31.7101|31.05|30.8|30.59|30|29.56|30.26|30.02|30.01|30.05|29.5933|29.73|29.41|29.1|29.48|29.57|29.06|29.17|29.5|29.75|29.9|29.58|29.22|29.22|29.04|29.5067|29.31|28.92|28.6|28.04|28.48|28.75|29.6|29.28|29.55|28.82|28.61|28.5|28.47|28.12|28.08|28.08|27.79|27.46|27.48|27.59|26.93|27.33|27.67|27.43|27.37|26.96|26.64|26.5|26.73|26.87|26.28|25.94|26.89|27.85|27.26|27.12|26.79|27.22|28.21|28.15|28.78|28.47|28.8|30.17|30.22|29.54|30.15|30.48|30.38|30.61|30.61|30.44|30.52|29.9|29.47|29.01|29.28
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|46.41|46.53|45.91|45.35|44.76|44.54|45.26|43.7|42.99|43.47|44.21|44.43|42.63|43.88|44.37|44.65|43.71|43.3|43.46|43.83|44.1|43.84|43.28|43.17|40.22|38.12|40.74|39.98|40.37|39.02|38.4|39.12|39.32|39.95|40.14|39.9|40.46|40.03|39.14|39.19|39.26|38.21|38.85|37.47|38.76|39.16|41.77|39.05|36.84|35.29|36.31|35.86|35.76|36.76|36.63|32.1|34.13|30.2|35.97|44.93|44.14|49.61|49.74|48.99|48.5|49.01|49.19|47.97|47.52|48.08|47.97|47.72|46.91|46.81|46.9|47.08|46.67|47.63|47.04|46.84|46.72|46.31|46.24|46.15|45.89|46.35|45.46|44.68|44.86|45.18|45.21|45.72|46.44|46.91|46.69|46.2|46.74|46.3|46.26|44.71|45.45|45.07|44.9|45.18|45.21|44.82|45.17|45.18|44.8177|44.46|44.59|43.77|43.9|43.86|43.12|42.51|42.58|42.05|41.5|40.95|40.15|39.35|39.1|41.3|41.21|41.34|40.49|41.16|41.42|40.73|40.49|41.57|40.88|41.91|42.12|42.69|42.39|42.11|42.62|43.07|42.9|43.11|43.53|43.67|43.58|43.65|43.92|42.95|42.52|43.01|42.41|42.79|42.86|42.9|44.01|43.99|43.86|43.47|43.28|42.76|42.85|41.95|43.24|43.49|42.54|43.7|44.09|42.61|44.6|46.35|45.76|45.41|45.92|45.22|44.99|46.04|46.16|46.36|45.96|45.18|45.67|45.57|45.32|45.78|45.8|45.03|45.26|45.57|46.14|46.34|46.14|45.94|45.29|44.9|45.65|45|45.22|44.51|43.6|43.97|44.1|45.33|44.95|45.27|44.48|43.89|43.39|43.64|42.94|42.26|42.55|42.37|42.32|42.03|41.55|40.78|40.94|40.66|40.325|40.37|39.95|39.63|39.77|39.79|39.6|39.04|39.12|39.58|39.19|38.38|38.62|37.96|37.9|39.2201|40.02|40.43|39.93|39.95|41.56|41.66|40.7|41.18|41.35|40.94|41.65|41.7|41.23|41.52|41.22|40.92|40.45|40.49
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|23.77|24.2|24.095|25.155|25.215|24.765|26.785|26.475|24.075|23.09|22.335|21.28|19.66|21.035|21.375|20.71|18.95|19.06|19.7|20.56|20.315|19.455|17.905|16.94|14.465|14.36|15.195|15.095|15.395|14.655|15.09|16.805|16.31|17.435|18.22|18.015|19.095|18.59|18.015|18.755|18.345|17.77|18.67|18.255|19.785|19.91|22.42|19.38|19.24|17.995|19.39|17.925|17.31|16.975|16.955|14.915|14.165|12.93|16.095|21.25|22.635|27.07|27.29|26.99|26.72|28.31|29.56|29.905|30.2|29.9444|29.7891|29.2793|28.9929|28.5899|29.0463|29.1676|29.4638|28.7793|28.8958|27.6869|28.1044|27.8568|28.9492|29.7502|29.6531|28.6579|27.9054|27.1675|27.6821|28.6919|29.323|30.3182|30.4687|31.2843|30.6289|30.9299|30.8571|29.6191|29.7454|28.5317|29.9153|30.9494|31.095|31.1921|32.1485|32.6194|32.799|32.8233|32.0999|31.7844|31.8038|31.0222|32.2601|31.9252|32.0999|30.5561|31.5028|30.5513|30.993|30.1046|29.0657|27.6966|27.2403|30.1435|31.1047|32.0951|31.027|32.6145|33.2554|32.799|32.2747|34.7264|35.44|37.4596|36.7703|36.4595|36.0517|35.3429|36.1391|36.1877|35.2507|36.5518|36.5275|37.2023|36.3576|37.0227|36.7363|36.8674|36.4838|36.0081|37.3334|37.081|36.2071|37.9208|37.2509|35.8527|35.8381|35.5857|34.6681|32.6971|32.7262|32.4155|32.6777|33.2311|32.5029|33.401|33.0709|32.367|35.1779|37.6296|37.081|37.5859|36.3964|35.0808|34.94|33.3622|33.6341|33.8282|32.9544|32.7359|33.8185|33.3428|32.6922|32.901|33.0806|33.0466|33.2457|32.6243|31.964|31.2649|30.8668|30.5852|30.2551|31.0416|31.8669|32.2699|31.6096|31.7504|31.0756|31.5174|31.2552|32.1873|32.2456|31.5999|32.3378|33.0515|32.8913|32.6777|32.935|32.9107|33.6486|34.1584|33.9351|33.2845|33.8865|33.9885|34.9497|34.4642|34.94|35.576|35.6342|36.0372|36.1877|36.11|36.8431|36.5664|37.0664|37.1441|37.1878|36.3285|35.3041|34.5322|33.7214|32.901|33.6777|34.0758|33.8865|34.2797|34.2797|32.8379|32.7456|33.838|33.537|33.6826|34.1826|33.3525|32.7845|32.7116|33.168|33.6098|32.8718|33.3039
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|41.455|41.33|40.025|39.745|39.845|39|39.345|37.655|36.775|37.525|37.17|36.765|35.32|37.19|37.67|38.255|36.195|35.79|36.105|35.45|35.89|35.855|34.88|34.505|34|31.59|33|33.135|33.255|31.65|31.23|32.86|32.535|32.22|31.985|30.945|31.315|30.855|30.18|30.735|30.58|28.995|28.765|27.245|28.09|27.52|29.915|27.725|26.465|25.435|26.24|25.395|24.93|25.13|25.71|21.305|22.13|20.34|23.255|26.765|26.36|30.17|30.255|30.045|28.815|29.87|30.57|29.79|29.86|30.58|30.44|30.22|30.05|30.02|29.665|30.18|30.085|29.505|29.13|28.755|28.675|28.155|28.855|29.17|29.57|28.62|28.345|27.475|28.31|28.865|28.665|29.53|29.205|29.185|29.46|29.25|28.835|28.935|28.765|26.375|26.895|27.325|27.57|28.335|28.535|28.91|29.06|28.91|27.75|27.165|27.7|27.365|27.49|27.89|27.24|26.35|26.755|26.56|26.755|26.135|25.64|25.05|24.3|25.66|25.955|27.305|26.655|27.62|27.49|26.98|25.43|26.55|26.88|28.82|28.965|30.28|29.705|29.49|29.635|29.565|29.215|29.34|29.645|29.65|29.145|29.29|29.225|29.035|29.26|29.865|30.415|29.535|29.505|29.93|29.445|28.9|28.88|29.5|29.055|28.255|28.47|28.01|29.575|30.66|29.48|30.645|30.24|29.21|30.23|32.045|31.64|31.695|31.43|30.265|30.17|29.54|29.715|29.535|29.42|29.155|29.055|29.415|29.56|29.37|29.175|28.95|28.4|28.275|28.035|27.505|27.715|27.215|26.855|26.74|27.29|27.53|27.63|27.625|27.07|26.905|26.925|27.01|27.315|26.925|26.465|26.22|26.305|26.74|26.535|26.1|25.655|26.295|26.205|25.83|26.17|26.055|26.33|26.215|26.15|26.05|26.04|26.405|25.545|25.435|25.31|24.85|25.135|25.21|25.75|24.99|24.78|24.16|24.075|23.2|23.365|23.53|23.16|23.43|23.875|23.655|23.38|23.72|24.625|24.365|24.495|24.21|24.385|24.345|24.33|24.39|23.48|23.18
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|69.57|69.81|68.92|67.98|68.58|66.38|66.15|64.7|63.3|64.94|65.69|65.76|64.09|65.07|65.63|66.9|67.45|66.72|67.93|67.32|67.63|66.92|66.5|67.53|65.09|62.26|65.39|66.17|65.74|64.1|63.04|63.69|64.65|65.54|65.77|64.3|64.16|63.51|62.7|62.13|61.59|60.29|58.99|57.13|59.62|58.12|60.42|59.23|57.47|57.39|58.12|57.62|58.71|60.5|58.13|55.35|53.51|50.4|56.61|61.54|57.99|64.65|64.79|64.26|63.18|63.59|63.82|62.66|62.38|63.25|63.1|62.78|62.67|62|61.3|61.33|60.76|61.15|61.09|60.74|60.84|61.4|61.12|60.32|61.04|61.44|60.72|59.62|60.21|59.32|59.23|60.37|59.94|59.83|59.4|58.07|58.72|59.09|58.63|55.61|57.52|57.75|57.31|57.41|56.98|56.87|56.2|55.59|56.11|55.08|54.7|53.71|54.24|54.43|54.35|53.79|53.22|51.73|52.45|51.63|51.26|50.57|50.18|54.5|54.72|56.26|54.79|56.06|56.82|55.11|53.83|54.69|52.38|53.44|53.93|55.02|54.76|54.37|53.78|54.06|55.02|53.24|54.29|53.38|52.86|52.74|52.22|51.53|51.63|51.54|50.83|49.66|49.88|49.54|49.54|49.69|50.77|50.49|52.59|52.42|52.63|50.86|53.25|54.6|53.74|54.35|55.6|53.71|56.47|58.71|58.03|56.65|56.93|56.89|56.87|56.88|56.59|56.19|54.77|54.76|54.28|53.14|53.1|53.9|54.57|53.81|53.98|53.92|55.22|55.09|54.97|54.67|55.2|55.12|55.02|55.34|55.08|54.72|54.51|54.94|55.49|55.95|56.67|57.27|56.5|55.35|54.96|55.22|55.18|55|54.84|54.7|54.58|54.7|54.98|55.05|55.14|55.28|54.46|53.62|53|52.38|52.58|51.52|52.12|51.71|52.06|52.05|52.04|50.57|51.22|50.5|50.54|51.61|52.67|52.23|52.37|52.33|53.21|53.34|52.79|52.69|54.82|54.31|54.92|55.09|54.59|54.7|55.5|55.7|55.69|54.89
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|88.91|89.935|87.99|84.71|83.03|83.225|83.385|78.41|80.575|84.81|85.16|86.115|81.005|85.05|82.9|84.395|80.39|78.94|79.995|78.15|79.015|79.11|76.845|76.725|76.38|71.485|76.495|76.425|76.695|74.135|71.96|71.945|73.035|73.58|75.265|73.09|71.795|70.19|68.5|67.77|66.92|66.655|64.755|61.875|63.69|62.67|65.625|62.095|60.615|57.74|58.63|56.12|56.125|56.465|53.34|46.205|49.025|43.905|51.15|57.325|57.915|65.15|65.845|64.155|62.66|62.975|63.995|63.17|62.915|63.025|62.275|61.585|60.87|61.225|60.155|60.685|60.67|60.825|60.53|61.085|60.295|59.61|59.835|60.195|61.71|61.435|59.79|58.245|57.945|59.145|59.05|61.775|61.08|62.04|60.85|59.6|59.76|59.245|57.89|55.47|56.715|57.955|58.645|60.05|60.335|59.635|59.16|58.76|56.925|55.835|55.3|54.205|55.55|55.555|55.03|53.565|53.595|53.515|53.405|52.29|50.415|48.98|46.88|51.165|51.685|53.995|51.01|53.185|55.01|53.985|51.705|53.17|54.24|56.12|58.61|58.46|58.46|57.79|58.475|57.445|56.255|56.36|55.93|55.82|56.075|56.295|55.15|54.65|55.66|56.055|54.96|53.27|53.065|52.435|52.445|52.01|52.055|51.49|50.61|50.34|50.645|50.09|52.59|53.12|51.525|52.955|52.395|50.415|52.795|54.5|52.8|52.515|50.89|49.345|49.49|48.985|48.625|48.305|47.315|46.77|46.185|45.85|46.2|45.68|45.61|45.86|45.04|44.77|44.815|44.585|45.035|44.315|44.125|44.93|45.515|45.695|45.565|45.095|44.6|44.815|44.76|45.075|45.185|46.12|45.37|44.625|44.94|45.085|45.03|44.125|43.275|43.63|43.975|43.28|43.68|43.425|43.5|43.46|43.305|42.865|42.245|42.53|41.965|41.98|41.66|40.7|41.225|41.345|42.155|40.72|41.49|40.6|39.86|38.365|39.02|39.795|39.445|39.87|40.02|39.835|39.255|39.215|40.44|40.47|40.75|41|40.785|40.81|40.8|40.49|40.31|39.435
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|35.38|35.4|35.15|34.47|34.37|34.22|34.77|33.71|32.31|32.41|31.52|30.89|28.95|30.34|30.94|30.92|29.48|28.95|28.49|28.46|28.98|28.47|27.18|27.03|24.96|23.86|25.25|24.99|25.23|24.3|23.49|24.68|24.71|25.29|25.36|24.31|25.18|24.84|24.03|24.27|23.95|23.46|22.97|22.58|23.98|23.83|26.24|23.41|21.92|21.05|22.29|22.06|21.74|22.39|23.38|19.64|21.01|18.91|23.05|25.55|26.59|30.77|31.17|30.92|29.96|30.39|31.03|30.69|30.75|30.77|30.68|30.71|30.36|30.15|29.92|29.75|29.84|29.12|28.64|28.11|27.65|27.46|28.07|28.08|28.49|27.44|26.92|26.1|26.57|27.17|27.6|28.69|27.94|28.32|28.16|27.6|27.22|27.24|27.12|26.01|26.86|26.88|27.48|28.07|27.7|27.34|27.14|26.6|25.71|25.34|26.63|25.97|26.69|26.46|26.43|25.67|26.05|26|26|24.5|24.26|23.59|22.79|24.24|25.11|26.97|26|26.79|27.12|26.38|25.26|26.67|26.43|28|27.58|28.74|28.23|28.33|28.33|28.24|28.17|27.97|28.12|28.13|27.56|26.98|26.67|26.59|27.07|27.47|28.08|27.48|27.85|27.95|28.26|27.27|27.7|27.88|27.46|27.17|27.57|26.82|28.87|29.7|28.44|29.12|28.98|27.68|29.36|30.17|29.54|29.23|28.41|27.91|28.05|27.81|28.01|27.58|26.22|26.16|26.08|26.78|26.78|26.64|26.13|26.35|25.86|25.43|24.77|24.1|24.77|24.81|24.62|24.73|25.39|24.91|24.8|24.92|25.05|24.67|23.89|24.29|24.29|23.45|23.61|23.35|23.56|23.84|23.53|23.16|22.9|23.52|23.73|23.54|24.45|24.79|24.97|24.42|24.47|23.78|23.72|23.65|23.15|23.51|23.54|23.25|23.58|23.36|23.75|22.65|22.41|22.16|21.67|19.49|19.77|19.65|19.42|19.62|19.3|19.38|19.18|19.52|19.95|19.58|19.5|19.37|19.5|19.2|19.23|19.1|18.61|18.47
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|123.68|121.48|117.95|116.39|117.02|115.07|114.6|113.02|112.61|114.41|117.28|115.67|115.03|117.59|116.97|117.39|113.44|111.47|113|111.68|112.54|109.44|108.8|112.12|109.92|101.66|107.82|107.92|108.36|104.16|103.02|105.54|104.59|105.7|108|106.82|106.8|106.41|105.53|105.1|105.89|100.71|101.6|97.51|100.75|97.6|103.21|103.01|99.62|100.42|99.41|97.83|100.29|100.78|94.83|86.78|84.99|79.09|90.66|97.15|92.61|103.43|103.93|103.04|99.14|102.46|104.49|102.8|101.24|102.2745|102.036|100.2278|99.7608|98.8468|97.6247|96.8299|94.515|94.2567|91.4648|91.1668|89.3585|89.5473|88.7525|91.4052|90.9184|90.6799|90.0143|88.1862|89.9646|90.8091|90.4614|91.4748|91.1668|91.8424|93.1439|92.0411|93.124|90.6601|90.4216|86.7157|88.981|87.8682|88.3352|89.5771|88.4345|85.3645|89.2294|91.4052|91.1568|90.0341|91.3953|88.822|92.3491|91.9517|92.2497|89.3585|90.1633|88.3451|89.4976|87.2423|85.4043|84.6989|82.1455|88.3849|89.9745|95.2502|89.0605|91.445|92.3491|88.6829|86.8548|90.9184|90.4812|93.6804|94.5349|93.6605|92.9253|91.9517|92.1802|91.2959|90.5011|89.0505|89.2294|87.3913|86.1991|86.835|85.4539|82.9204|84.3809|84.9075|84.4902|82.8211|82.4038|82.6621|82.4932|80.4763|82.9999|81.5593|81.3407|79.3636|80.8737|79.1549|84.838|85.9507|83.0993|84.7783|84.8578|81.5692|86.3283|90.9482|87.8682|86.2587|84.6989|82.1455|82.374|83.1688|82.4733|82.7615|81.2414|80.7148|80.675|81.0824|81.609|83.3377|81.8872|82.3541|81.2016|81.0526|82.0561|82.0064|80.7048|78.4396|77.4957|78.0919|78.9662|79.4431|80.4664|79.612|78.7078|78.7277|79.9498|77.1877|77.0188|76.9195|75.3994|74.5449|74.7933|75.4789|75.0119|73.2037|73.5017|73.9289|73.8793|73.8097|74.6741|75.4888|75.31|74.2965|73.1838|71.3954|70.9583|69.2991|69.3885|70.4615|70.4913|68.4943|69.0109|69.13|68.4|67.97|69.03|69.25|70.03|66.05|67.34|69.26|69.17|71.41|71.64|72.64|71.64|71.05|72.18|72.6|73.88|74.3|74.76|74.71|74.51|73.6|73.21|71.69
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|101.56|101.14|100.51|98.78|98.32|96.47|96.77|93.44|90.61|90.98|90.3|88.99|84.77|88.51|88.83|89.61|88.55|88|88.84|88.77|89.21|88.82|86.66|85.76|81.34|75.87|81.17|81.6|80.71|77.61|76.49|78.78|77.61|77.84|78.79|76.45|77.53|75.13|71.73|71.84|72|68.01|68.98|66.14|69.23|68.82|74.79|67.67|63.84|59.46|63.11|62.27|61.57|63.1|63.22|56.34|58.89|51.4|62.94|72.45|73.08|83.59|84.64|83.65|81.11|83.55|84.41|82.75|82.85|81.9|81.44|81.71|81.11|82.04|81.67|82.31|81.76|80.22|78.6|76.94|76.8|75.61|77.52|77.81|79.35|77.2|75.76|73.12|74.3|75.42|75.82|78.5|77.45|78.39|77.51|77.42|77.08|75.41|75.72|72.05|73.78|74.82|76.27|78.4|77.52|78.31|77.28|77.01|75.03|72.95|73.99|74.27|76.41|76.21|75.69|73.07|71.88|70.07|70.19|67.87|65.15|63.77|62.25|67.05|68.03|72.54|69.73|71.99|72.42|70.99|69.1|73.18|73.9|78.93|78.4|80|79.07|77.59|77.1|76.72|76.28|75.07|75.85|76.01|74.44|73.75|72.16|71.63|72.61|75.12|76.44|75.26|75.69|75.33|74.71|72.26|73.19|75.6|73.99|72.77|74.29|72.74|76.58|78.45|75.13|77.68|77.29|73.81|77.99|80.66|79.69|80.17|77.62|75.67|75.4|74.52|74.69|73.59|71.41|70.5|71.06|71.83|72.32|72.96|72.06|71.94|71|70.75|69.39|68.27|68.52|67.5|67.15|67.86|68.88|68.4|68.78|69.43|68.66|68.11|68.01|68.68|67.91|68.21|67.41|66.16|66.3|66.92|66.34|65.41|64.02|65.13|65.06|64.53|65.68|65.84|66.32|65.89|65.89|64.73|63.62|64.49|63.44|63.22|63.14|62.22|62.99|62.58|63.98|62.81|62.71|61.3|61.05|56.47|57.1|56.99|57.23|57.56|58.38|57.72|56.61|57.12|58.93|58.66|59.02|58.56|58.31|58.04|58.29|58.69|57.23|56.19
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|71.35|71.65|70.885|67.74|66.335|64.8|65.705|64.475|65.345|68.025|69.295|67.66|64.465|66.415|63.71|65.38|65.01|64.53|64.125|62.15|63.02|61.33|60.055|60.6|60.79|55.43|59.22|60.56|60.09|57.47|56.97|55.88|56.48|59.06|61.58|58.97|56.94|56.87|55.215|52.6|53.415|54.04|52.635|50.77|51.12|49.705|50.705|48.985|48.245|46.735|47.39|44.45|44.315|44.63|42.6|38.56|39.295|35.71|42.095|44.455|44.185|49.72|50.98|49.845|47.665|48.715|48.56|47.175|46.17|45.955|45.475|44.745|43.88|44.08|43.295|43.62|43.06|42.335|41.46|40.455|40.785|40.275|39.845|40.13|40.58|40.75|39.765|38.585|39.14|39.245|39.525|41.295|40.345|40.57|39.975|39.02|39.155|38.05|38.095|35.945|36.65|37.69|38.09|39.42|39.28|38.91|38.405|37.96|37|36.66|36.495|34.905|35.67|35.32|34.81|33.995|33.335|32.965|32.675|31.77|30.75|30.7|29.6|32.285|32.3|33.97|32.04|34.105|34.92|34.37|34.045|35.005|35.415|36.81|37.665|37.305|37.47|36.79|37.8|37.14|36.575|36.515|36.36|35.925|36.275|36.27|35.53|34.735|35.4|35.86|35.84|35.545|34.875|34.435|34.94|33.81|32.945|33.105|33.16|32.025|32.71|32.14|34.805|35.255|33.84|34.145|33.59|31.765|33.24|34.595|33.9|33.405|33.15|31.975|32.27|32.28|31.8|31.755|32.25|31.675|31.75|31.745|31.27|30.55|30.25|29.975|29.55|29.26|29.37|29.015|29.39|28.85|28.535|28.55|28.805|28.72|28.735|28.43|27.505|27.36|28.15|27.625|28.01|28.595|28.19|27.62|27.78|27.485|27.19|26.585|26.185|26.53|26.655|26.42|26.67|26.555|26.43|26.315|26.095|25.66|25.345|25.37|24.9|24.83|24.7|24.18|24.485|24.295|24.325|23.345|24|23.68|23.365|23.09|23.72|23.765|23.685|23.81|23.89|23.745|23.605|23.08|23.675|23.525|23.51|23.555|23.525|23.225|22.915|22.505|22.065|21.735
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|33.29|33.605|32.41|31.99|31.735|31.1|31.205|29.84|29.18|30.705|31.31|31.795|31.075|31.42|31.495|31.165|31.35|30.605|31.145|31.12|31.205|31.88|31.77|33.045|32.065|31.19|32.375|32|31.74|30.345|29.36|29.26|29.465|29.685|29.535|29.71|30.19|30.745|30.415|30.14|30.105|28.885|28.95|27.59|28.745|29.335|30.595|29.845|28.24|27.405|28.08|27.94|29.16|30.265|30.415|25.895|27.84|23.91|28.835|33.555|31.09|35.165|35.195|34.295|34.49|34.18|33.38|32.2|31.97|32.19|32.295|31.685|31.605|31.525|31.5|31.425|30.875|32.045|32.08|31.91|31.96|32.385|32.35|31.935|31.47|31.405|31.29|30.74|30.69|30.435|30.075|29.99|30.185|30.305|30.34|29.815|30.495|30.405|30.03|29.125|29.915|29.39|28.98|29.15|29.05|28.645|29.105|29.05|29.085|29.245|29.095|28.775|28.565|28.525|27.855|27.84|27.275|26.66|26.57|26.615|26.385|26.415|26.905|28.41|28.23|27.795|27.055|27.44|27.435|26.575|26.685|27.285|26.475|26.815|26.325|26.53|27.15|27.05|26.735|26.865|27.26|26.495|26.65|26.32|26.145|26.27|26.585|25.98|25.375|24.77|24.345|25.105|25.25|24.495|25.19|25.755|25.855|25.15|24.895|25.21|25.265|24.53|25.125|24.7|24.47|25.175|25.06|24.28|24.94|25.52|24.995|25.13|25.665|26.34|26.225|27.51|27.935|28.205|27.94|27.905|27.755|27.605|27.525|27.43|27.075|26.715|26.525|26.615|27.375|27.68|27.4|27.57|27.25|26.87|26.89|26.52|26.645|25.96|25.745|25.98|26.605|27.055|26.835|27.14|26.7|26.04|25.865|25.865|25.85|25.865|25.84|25.7|25.655|25.945|25.615|25.48|25.76|25.795|24.785|24.645|24.45|24.195|24.32|24.255|24.415|24.285|24.305|24.205|23.98|23.4|23.58|23.145|23.015|23.975|24.23|24|23.875|23.56|24.495|25.47|24.63|24.23|24.815|24.575|25.135|25.45|25.365|26.06|26.38|26|26.27|26.24
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|96.25|96.7814|96.5946|94.8081|94.9169|96.1914|97.4624|90.76|92.49|96.6057|99.5629|97.2347|92.1769|93.5797|91.021|88.0931|84.75|85.6243|84.7521|81.8528|81.3398|79.5091|77.0899|76.1559|73.7807|68.0161|71.5191|71.8326|72.1319|67.9075|66.4161|69.0642|68.9056|71.0642|74.4584|74.6213|76.7538|77.78|75.6713|73.3671|71.9558|69.9574|69.4791|67.4689|70.0562|69.2506|73.06|69.576|67.6146|64.71|68.56|64.8561|65.6723|64.8328|65.0008|57.55|58.62|52.52|57.421|65.6167|65.751|73.1378|72.9332|69.73|68.5516|72.3893|72.5354|70.2324|69.9485|69.7521|69.9431|68.08|67.7879|69.1072|68.46|69.13|69.05|67.2594|67.517|66.98|65.84|65.1679|66.921|68.5|69.7111|67.9116|66.8703|64.86|65.7091|66.7893|68.0517|72.3988|70.15|70.75|69.54|67.69|68.25|67.4462|68.0394|65.2452|67.62|68.0893|70.26|73.34|73.02|74.1|74.6563|73.346|70.7079|69.79|71.4029|69.458|72.4603|73.37|72.12|68.77|68.8998|67.87|67.93|67.8|64.74|62.3|60.21|66.34|67.57|70.72|68.94|70.74|72.45|72.5|68.04|71.22|69.62|73.88|76.23|76.31|76.5|75.28|77.0363|76.63|74.98|73.9203|72.37|71.3286|72.7085|74.829|74.82|72.29|72.42|74.245|72.55|71.03|70.89|70.45|70.55|70.43|70.9968|71.9569|71.42|68.7125|68.88|69.501|73.09|73.34|69.6832|69.25|70.7094|66.9995|69.42|70.29|69.89|70.69|69.7884|68.32|69.11|68.68|68.61|70.26|69.72|67.8|65.68|66.15|68.97|69.621|69.9674|71.0458|69.73|69.314|68.605|67.87|70.455|70.3322|68.72|69.565|70.7527|72.2346|72.3|70.97|70.5033|70.7|72.32|72.62|72.4897|73.51|71.02|69.8705|70.6|69.84|70.7|69.7701|69.04|69.89|70.96|70.5355|71.02|69.5|70.71|72.25|73.52|72.2|71.02|71.11|69.8432|70.5244|70.46|69.3361|70.38|69.79|70.26|66.68|68.91|67.79|66.18|62.67|63.4|63.87|63.48|65.59|65.66|65.87|64.24|63.34|63.98|62.57|62.87|62.38|62.47|62.16|60.89|61.3|59.78|57.98
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|98.2|96.32|93.96|93.58|92.74|90.04|90.87|86.33|87.35|88.71|89.54|88.24|85.28|85.97|84.59|83.48|85.65|84.29|84.08|84.05|86.24|84.9|84.92|85.94|80.96|77.51|81.01|81.66|83.65|82.68|78.61|80.79|80.58|82.42|83.05|81.31|81.68|82.82|82.06|78.51|79.06|78.51|80.33|76.49|79.75|80.77|84.59|77.42|73.75|68.96|75.09|73.47|72.77|76.09|78.88|64.24|70.2|60.92|81.15|91.47|87.4|100.21|100.28|96.17|94.57|95.96|95.19|92.92|92.71|92.47|92|90.6|92.98|93.2|91.69|92.69|91.16|94.19|94.09|94.67|93.26|93.59|93.19|93.57|91.54|93.68|92.46|91.08|91.5|91.45|89.7|88.79|87.92|89.78|89.75|87.31|89.72|89.8|89.15|86.87|88.13|87.98|86.88|87.66|86.85|85.64|88.17|87.95|87.04|85.88|86.01|84.1|83.97|84.99|85.05|84.12|82.97|80.64|79.66|77.93|74.58|74.71|74.69|80.33|81.75|81.78|79.63|80.65|80.35|77.73|76.87|77.73|75.55|77.81|80.02|81.91|82.23|81.99|83.18|82.51|83.16|80.75|82.21|79.77|80.27|81.32|82.09|80.58|80.7|79.09|79.42|78.46|77.12|75.49|77.64|76.74|75.87|73.93|74.45|75.15|75.47|72.9|76.48|75.49|72.97|74.83|75.06|73.28|76.46|78.77|77.46|76.96|79.29|81.01|79.84|82.46|81.58|82.12|82.5|82.14|82.51|80.43|79.6|80.82|81.57|80.25|79.88|80.07|82.08|81.68|81.21|80.78|79.18|78.99|80.5|80.67|80.45|79.84|78.7|79.77|81.22|81.19|80|79.94|79.13|78.51|77.59|78.67|78.93|80.58|79.79|79.14|78.49|77.74|78.2|76.54|79.64|80.31|78.78|78.53|77.5|76.97|77.43|77.1|78.41|76.94|75.83|76.8|77.32|74.45|74.92|73.68|73.26|73.95|75.52|77.99|77.43|76.55|80.64|82.7|79.38|79.86|83.06|81.75|82.02|83.66|83.95|85.4|85.03|83.64|83.14|82.33
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|61.86|60.54|59.01|58.78|58.47|56.52|57.08|54.05|54.73|55.73|56.2|55.45|53.64|54|53.39|52.29|53.88|52.87|52.87|53.05|54.845|53.825|54.155|54.91|51.33|49.325|51.8|52.14|53.68|52.96|50.2|51.85|51.78|52.9775|53.17|52.165|52.145|53.045|52.685|50.27|50.555|50.395|51.765|49.16|50.87|51.835|54.245|50.105|47.53|45.047|48.715|48.185|47.995|50.295|51.925|42.795|46.135|39.58|52.29|57.425|55.34|62.985|62.875|60.27|59.28|60.325|59.8|58.355|58.245|58.045|57.66|56.95|58.605|58.875|58|58.625|57.555|59.645|60.185|60.645|59.805|60.265|59.915|59.82|58.57|60.29|59.555|58.585|58.855|58.57|57.585|56.74|56.62|57.8275|57.745|56.325|57.775|57.88|57.475|56.125|56.81|56.51|55.595|56.15|55.45|54.5975|56.3|56.115|55.6|55.06|54.93|53.77|53.57|54.205|54.07|53.5|52.55|50.94|50.44|49.39|47.27|47.705|47.96|51.265|52.39|52.035|50.82|51.33|50.875|48.92|48.755|49.06|47.565|48.81|50.04|51.225|51.385|51.21|51.77|51.315|51.915|50.325|51.215|49.46|49.53|50.335|50.8|49.94|49.78|48.48|48.925|48.375|47.4275|46.3|48.165|47.665|47.265|45.52|45.97|46.355|46.6475|44.77|47.27|46.51|45.165|45.975|46.14|45.52|47.135|48.52|47.8|47.815|49.515|50.66|49.875|51.63|50.965|51.39|51.5275|51.5475|51.65|50.545|49.795|50.695|51.37|50.45|50.325|50.425|51.62|51.575|51.185|50.975|49.885|49.815|50.89|51.11|50.78|50.345|49.72|50.56|51.545|51.48|50.55|50.61|50.215|50.02|49.47|49.87|49.82|51.215|50.795|50.37|49.875|49.605|49.78|48.65|50.78|51.49|50.395|50.37|49.715|49.515|50.14|49.715|51.035|49.82|48.84|49.765|49.805|47.995|47.995|47.45|47.4425|47.74|48.58|50.27|50.12|49.65|52.45|53.88|51.73|51.92|53.95|53.26|53.59|54.63|54.7|55.87|55.64|54.74|54.74|54.07
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|35.69|35.6|34.89|34.85|34.33|34|34.81|32.78|31.53|32.04|31.82|31.32|29.71|31.17|31.36|31.22|29.99|29.73|29.71|29.8|29.87|29.26|28.35|28.1454|26.43|25.5475|27.02|26.5825|26.4|24.965|24|24.7148|24.39|25.0658|25.32|24.9718|25.798|25.529|24.2592|24.42|24.51|23.34|23.665|22.67|23.55|23.4322|26|23.5201|22.3116|20.5691|22.11|21.62|21.29|21.65|22.1944|18.95|19.8371|17.6189|20.8598|25.4047|24.9881|28.9079|28.963|28.4177|28.0098|28.57|28.9861|28.0227|28.3772|28.5638|28.7139|28.3218|27.9961|27.8863|27.6307|27.9588|28.0457|28.3048|27.9697|27.6639|27.4123|27.1982|27.5758|27.7914|27.91|26.5202|26.33|25.6254|26.2204|26.3473|26.68|27.2907|27.0322|27.35|27.5899|27.3086|26.9374|26.4|26.333|25.2364|26.0397|26.4379|26.6671|27.1602|26.9173|26.8727|27.0489|26.9665|26.2961|25.9205|26.3557|26.079|26.7083|26.8875|26.2669|25.3959|25.4054|24.8672|24.8261|24.3284|23.621|22.8904|22.6868|24.41|24.7373|25.43|25.14|25.6515|25.7|25.4|24.59|25.83|25.6|27.05|27.18|27.69|27.81|27.58|27.7129|27.72|27.73|27.63|27.4937|27.31|27.46|27.3502|27.25|27.0378|27.25|26.9492|27.03|27|26.768|26.65|26.5995|26.34|26.0898|25.9504|25.57|25.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|140.06|139.26|137.51|137.51|136.66|134.75|136.06|138.91|143.12|143.27|147.11|148.03|152|151.88|151.82|151.32|157.73|157.29|156.33|158.77|155.2|160.22|161.51|158.16|159.41|157.57|158.01|161.39|160.09|162.75|165.12|163.57|164.48|162.74|161.12|166.2|163.18|169.88|171|169.74|166.78|166.33|163.59|165.25|162.39|162.3|156.11|163.59|165.55|166.71|163.98|167.95|170.84|167.81|165.39|168.5|167.7|159.43|153.94|166.77|155.31|148.04|144.55|144.43|145.9|142.08|138.02|138.44|139.12|137.32|136.65|139.04|138.35|140.42|139.9|137.76|134.91|140.56|138.52|139.58|140.44|145.99|142.73|141.89|136.54|145.79|147.28|145.96|146.13|140.05|136.51|131.47|131.69|130.22|132.43|132.81|131.43|131.46|131.74|131.83|127.78|125.99|124.75|123.66|123.81|122.9|122.67|124.03|126.44|124.86|121.75|121.57|118.66|121.57|121.98|122.35|120.96|120.53|119.56|120.93|122.11|121.05|120.72|118.48|118.41|115.33|115.14|114.7|113.35|112|114.99|113.71|114.47|113.04|117.27|117.1|118.55|119.13|120.995|122.29|120.98|120.66|119.22|119.46|120.76|122.72|122.75|121.72|120.53|120.38|119.53|120.3|119.62|117.21|119.23|118.99|118.89|118.46|120.9|121.1|121.9|120.17|119.81|117.91|118.35|118.13|118.71|117.94|119.58|123.59|123.06|124.52|125.71|126.86|124.77|128.35|126.69|126.55|126.8|126.39|124.1|125.64|123.24|123.98|125.85|123.59|124.76|126.2|126.86|129|126.75|127.32|126.62|126.43|124.93|123.89|125.69|123.33|122.72|125.12|127.78|126.35|124.4|125.62|123.48|123.71|121.39|121.29|122.35|123.54|123.47|120.71|120.71|120.88|118.64|117.25|119.35|122.01|120.32|120.76|119|119.63|119.94|121.31|120.86|119.13|118.05|117.14|117.5|119.6|120.82|120.85|122.04|131.74|130.45|133.31|131.59|133.92|137.51|136.82|134.75|135.52|138.63|138.36|138.71|140.08|138|141.56|138.8|138.39|143.6|140.57
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|114.51|114.29|113.61|113.36|113.58|113.03|113.88|114.42|115.76|116.54|117.79|117.83|118.64|118.58|118.45|118.24|119.95|119.8|119.6|120.15|119.32|120.47|120.5|119.98|120.5|120.06|120.38|121.25|121.01|121.685|122.08|121.7|122.01|121.47|121.38|122.12|121.43|122.53|122.8|122.34|122.03|121.89|121.72|121.97|121.54|121.39|119.77|121.94|121.88|121.95|121.53|121.71|122.14|121.75|120.96|121.94|120.98|119.14|117.35|120.4|117.26|114.25|113.3|113.26|114.04|112.44|111.3|111.25|111.47|110.69|110.28|111.16|110.97|111.57|111.69|111.18|110.24|112.13|111.58|111.95|111.9|113.81|112.38|112|110.5|113.4|114.01|113.78|113.61|112.13|111.15|109.44|109.62|109.05|109.59|110.02|109.54|109.32|109.23|108.91|107.37|106.73|106.12|105.48|105.91|105.32|105.27|105.73|106.67|106.34|105.09|104.74|103.57|104.6|104.44|104.61|104.1|103.83|103.43|104.17|104.4|103.81|103.22|102.56|102.82|101.78|101.31|101.14|100.17|99.97|101.14|100.11|100.29|99.72|101.17|101|101.52|101.91|102.61|102.89|102.5|102.37|101.72|101.77|102.22|102.61|102.61|102.51|102.11|101.83|101.71|101.93|101.9|100.75|101.41|101.64|101.59|101.57|102.58|102.92|103.19|102.7|102.37|101.92|102.07|102.13|102.01|102.22|102.22|103.77|103.79|104.57|105.15|105.57|105.04|106.12|105.91|105.93|106.28|106.18|105.83|106.37|105.85|106.04|106.86|106.12|106.52|106.99|107.69|108.64|107.76|107.81|107.57|107.55|106.93|106.82|107.14|106.4|105.77|106.61|107.8|107.71|107.26|107.57|107|107.05|106.19|105.99|106.6|106.91|106.94|105.61|105.59|105.48|104.73|103.98|104.57|106.08|105.19|105.23|104.81|104.72|104.82|105.39|105.09|104.82|103.96|103.64|104.59|105.18|105.38|105.66|107.12|110.51|109.97|110.74|110.21|110.64|111.88|111.63|111.09|111|111.5|111.45|111.86|112.38|111.88|113.07|112.12|111.92|113.8|113.09
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|29.97|29.71|29.55|29.28|29.46|29.58|29.65|29.61|29.99|30.38|30.65|30.51|30.84|30.95|30.98|31.11|31.23|31.05|31.17|31.04|30.89|30.67|30.54|30.24|30.53|29.95|30.21|29.98|30.01|29.78|29.61|30.11|29.91|29.9|30.05|29.9|29.87|29.91|29.96|29.67|29.3|29.14|28.83|28.87|28.72|28.84|28.54|28.41|27.94|27.87|27.99|28.17|27.84|27.66|27.78|27.29|27.91|26.73|27.85|29.67|28.91|28.49|28.5|28.53|28.93|28.71|28.59|28.65|28.79|28.74|28.5|28.66|28.51|28.48|28.5|28.54|28.34|28.95|28.72|28.88|28.74|28.94|28.75|28.84|28.57|29|29.02|29.19|29.21|29.03|28.77|28.59|28.74|28.62|28.68|28.92|28.79|28.34|28.52|27.99|27.91|27.65|27.75|27.66|27.62|27.72|27.84|27.75|27.89|28.07|27.76|27.59|27.58|27.78|27.67|27.79|27.97|27.83|27.59|27.78|27.7|27.53|27.28|27.13|27.33|27.1|26.98|27.07|26.92|27.02|27.13|27.11|27.14|26.95|27.38|27.61|27.47|27.44|27.61|27.63|27.39|27.41|27.57|27.79|27.83|27.82|27.96|27.75|27.85|27.75|27.95|27.96|28.06|27.92|28.4|28.44|28.78|29.1|29.42|29.37|29.51|29.49|29.22|29.16|29.11|29.15|29.25|28.74|29.09|29.32|28.9|28.8|28.53|28.43|28.22|28.28|28.2|28.55|28.41|28.24|27.93|27.8|27.72|27.96|28.24|27.91|28.09|28.45|28.59|29.01|28.5|28.62|28.47|28.53|28.29|28.3|28.15|27.66|27.31|27.63|27.64|27.7|27.59|27.73|27.47|27.46|26.86|27.03|27.02|26.97|26.82|26.54|26.64|26.7|26.45|26|26.13|26.42|26.18|26.24|26.31|26.05|26.05|26.18|25.85|25.98|25.71|25.6|25.92|26.28|26.08|26.19|26.89|28|27.6|27.79|27.78|28.29|28.84|28.84|28.41|28.6|28.54|28.8|29.14|28.92|28.67|28.89|28.17|28.39|28.82|28.73
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|53.39|52.94|52.64|52.2|52.43|52.63|52.88|52.61|53.26|53.86|54.41|54.22|54.75|54.88|54.89|55.46|55.63|55.32|55.49|55.12|54.7|54.42|54.01|53.53|54.12|52.97|53.63|53.25|53.36|52.94|52.45|53.41|53.12|53.22|53.42|53.31|53.12|53.35|53.32|52.67|51.9|51.46|50.99|51.03|50.75|50.97|50.55|50.27|49.68|49.45|49.47|49.89|49.1|49.12|49.18|48.79|49.93|47.71|49.98|52.26|50.67|49.7|49.69|49.85|50.66|50.05|49.79|50.02|50.34|50.14|49.77|50.23|49.89|49.96|49.93|50.03|49.72|50.96|50.31|50.66|50.34|50.83|50.65|50.67|50.4|50.94|51.21|51.39|51.52|51.08|50.66|50.11|50.39|50.23|50.48|50.85|50.82|49.8|50.25|49.36|49.06|48.79|48.76|48.54|48.47|48.74|48.83|48.7|49.04|49.25|48.84|48.45|48.5|48.66|48.47|48.6|49.02|48.93|48.37|48.83|48.66|48.38|47.94|47.8|48.17|47.67|47.44|47.68|47.35|47.53|47.76|47.71|47.8|47.53|48.16|48.73|48.39|48.38|48.56|48.73|48.27|48.23|48.56|48.97|49.21|49.22|49.53|49.21|49.13|48.8|49.11|49.15|49.18|49.03|49.89|49.97|50.51|51.06|51.61|51.4|51.61|51.75|51.31|51.11|51.2|51.075|51.43|50.57|51.09|51.46|50.69|50.48|49.96|49.92|49.35|49.4|49.38|49.82|49.79|49.27|48.78|48.63|48.43|48.96|49.42|48.71|49.25|49.74|49.94|50.78|49.91|49.98|49.53|49.62|49.215|49.08|48.925|47.925|47.33|47.84|47.615|47.635|47.58|47.79|47.33|47.36|46.26|46.555|46.505|46.275|46.1|45.65|45.7|45.92|45.505|44.9|45.155|45.465|45.12|45.145|45.4|45.17|45.155|45.225|44.625|44.91|44.58|44.525|45.035|45.93|45.665|45.6|46.915|48.84|48.03|48.5|48.45|49.33|50.2|50.1|49.4|49.74|49.7|50.17|50.78|50.4|49.92|50.42|49.02|49.34|50.22|50.19
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|111.43|111.22|109.58|109.39|109.26|109.29|108.46|108.6|110.03|111.99|113.48|114.22|113.85|113.85|113.43|114.54|115.91|115.49|115.22|114.92|114.78|114.47|114.12|113.83|112.76|110.02|110.97|112.13|112.44|110.34|110.35|112.29|113.25|113.41|113.59|113.66|113.32|114.17|113.09|112.39|110.7|109.76|109.72|108.66|108.74|107.69|108.46|106.4|105.51|102.16|101.65|99.69|97.95|99.85|101.35|95.6|97.55|91.09|100.06|115.3|114.12|117.01|116.35|115.72|115.98|114.78|115.21|114.6|114.41|114.74|113.94|113.78|112.3|112.12|112.27|112.55|112.36|113.6|113.45|113.28|112.91|113.92|113.23|114.47|112.61|115.38|115.02|114.03|114.02|114.43|113.68|114.12|113.34|113|113.35|113.29|112.83|111.27|111.49|109.89|109.48|108.96|109.33|109.77|109.53|109.51|109.46|110.02|110.06|109.43|109.04|107.99|108.04|108.77|108.23|107.7|108.59|107.7|106.72|105.52|105.14|103.55|102.95|104.65|104.07|103.69|102.93|104.025|104.61|104.58|105.44|105.46|105.81|105.84|107.81|107.24|106.69|105.6|106.1|107.4|107.02|106.37|108.31|109.57|108.56|109.07|108.26|106.77|107.4|106.78|107.69|108|109.62|107.91|109.17|108.63|110.49|111.15|112.41|112.57|112.82|111.09|112.23|112.28|112.17|112.68|112.85|111.86|114.11|116.02|115.57|116.13|116.72|116.1|115.74|116.05|115.53|115.42|115.82|115.24|114.45|115.42|115.8|116.04|116.42|115.69|116.42|116.44|117.06|117.26|116.53|116.38|115.55|114.97|115.23|115.17|115.29|114.48|112.9|114.36|115.3|115.57|115.53|116.01|115.49|114.92|114.97|114.47|115.2|114.54|114.11|113.65|113.7|113.74|113.04|111.92|113.15|113.83|112.95|113.01|112.69|111.97|111.7|112.16|112.09|110.22|110.09|109.11|109.43|108.33|109.31|109.1|108.71|114.02|114.57|116.48|115.54|116.35|117.21|117.24|115.35|116.28|116.92|117.11|117.42|117.5|115.61|116.19|116.2|116.37|116.36|115.06
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|87.37|87.3|87.2|87.07|86.92|86.06|86.46|86.62|86.44|87.5|87.78|87.52|86.97|87.3|87.11|87.37|87.3|87.05|86.68|86.68|86.85|86.41|85.92|85.44|85.23|83.88|84.87|84.63|84.95|83.83|82.95|84.29|84.45|84.49|85.15|84.74|84.08|85.17|85.39|84.6|83.52|82.49|82.13|81.34|82.88|82.44|84.46|82.42|81.23|78.71|79.75|78.68|78.32|81.09|82.36|73.55|77.03|69.75|80.05|85.05|86.04|88.33|88.4|87.97|87.53|87.69|88.36|88.39|88.22|87.92|87.72|87.61|86.93|86.94|86.69|86.94|86.85|86.82|87.39|87.09|86.77|86.43|87.07|87.48|87.16|87.14|87.16|86.55|86.1|86.25|86.39|87.17|86.59|86.93|86.99|87.18|87.33|86.29|86.1|84.9|85.65|85.94|86.23|86.57|86.97|86.68|86.96|86.43|86.47|85.84|85.78|85.1|85.61|85.59|85.4|84.79|84.68|84.41|84.5|83.89|82.39|81.04|80.23|83.16|82.83|83.6|82.71|83.27|84.36|84.27|84.23|84.9|85.15|85.3|86.44|86.24|86.33|85.7|86.36|86.38|86.04|85.89|85.95|85.91|85.62|85.61|85.33|85.08|85.91|86.12|85.66|85.19|85.56|85.4|85.73|85.42|85.76|85.89|86.29|85.27|85.64|84.92|85.8|86.07|85.75|86.39|86.45|84.95|86.22|87.76|87.54|87.58|87.97|87.26|87|87.21|87.35|87.38|87.87|87.47|87.11|87.98|88.47|88.69|88.33|88.4|88.76|88.43|88.41|87.79|88.32|88.22|87.47|87.33|88.5|88.91|88.73|88.53|87.6|88.39|88.2|88.15|88.32|88.58|88.57|88.18|87.98|87.58|88.12|87.6|87.22|87.39|87.78|86.83|87.08|86.3|87.99|88.25|87.77|87.53|87.48|87.61|87.2|87.32|87.23|86.55|86.6|86.05|86.49|85.38|85.73|84.63|83.47|84.98|86.28|87.37|86.86|87.15|87.26|86.76|85.91|85.77|86.9|86.56|86.59|86.31|85.54|85.41|86.17|85.63|85.59|84.47
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|114.75|114.54|114.18|114.04|113.91|113.51|113.79|114.28|115.34|115.84|116.58|116.71|117.31|117.25|117.25|117.08|118.19|117.99|117.79|118.03|117.59|118.26|118.29|117.64|117.8|117.2|117.47|117.89|117.72|117.9|118.13|118.22|118.37|118.1|118.11|118.68|118.2|119.43|119.56|119.28|118.88|118.49|118.19|118.01|117.8|117.58|116.9|117.65|117.44|117.03|116.46|116.87|117.36|117.25|117.25|114.98|115.57|110.03|111.86|117.86|116.22|114.9|114.29|114.22|114.65|113.79|113.05|112.98|113.01|112.63|112.32|112.81|112.52|112.86|112.87|112.41|111.81|112.93|112.62|112.8|112.73|113.82|113.14|112.92|111.75|113.67|114.13|113.78|113.67|112.64|111.95|111.21|111.17|110.79|111.09|111.35|111.12|110.57|110.53|110.4|109.41|109.03|108.67|108.34|108.71|108.19|108.27|108.39|109.07|108.62|107.7|107.43|106.63|107.4|107.3|107.34|106.97|106.68|106.35|106.55|106.69|106.22|105.79|105.56|105.48|104.88|104.65|104.66|104.14|104.03|104.9|104.37|104.75|104.33|105.52|105.46|105.67|105.81|106.41|106.73|106.46|106.23|105.97|106.08|106.27|106.51|106.42|106.32|105.94|105.88|105.75|106.08|106.12|105.3|105.86|105.86|105.98|106|106.8|106.91|107.25|106.61|106.7|106.37|106.46|106.63|106.8|106.76|107.2|108.37|108.18|108.74|109.04|109.33|108.87|109.47|109.19|109.16|109.53|109.31|108.99|109.45|109.24|109.3|109.86|109.28|109.59|109.77|109.91|110.44|109.97|110.12|109.95|109.87|109.68|109.7|109.92|109.37|108.9|109.51|110.05|109.94|109.56|109.84|109.44|109.52|108.92|108.7|109.25|109.34|109.27|108.44|108.49|108.36|107.89|107.3|107.92|109|108.36|108.46|108.01|108.08|108.08|108.42|108.29|108.06|107.42|107.23|107.84|108.02|108.17|108.37|109.25|111.24|111.16|111.83|111.37|111.58|112.42|112.23|111.8|111.73|112.31|112.34|112.48|112.63|112.17|113.02|112.53|112.26|113.25|112.65
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.26|86.26|86.24|86.23|86.3|86.27|86.25|86.26|86.32|86.37|86.37|86.38|86.4|86.38|86.35|86.35|86.38|86.37|86.37|86.42|86.36|86.39|86.37|86.33|86.38|86.43|86.41|86.44|86.42|86.46|86.5|86.49|86.49|86.46|86.53|86.51|86.5|86.56|86.63|86.58|86.58|86.54|86.56|86.6|86.56|86.55|86.5|86.66|86.64|86.68|86.66|86.6|86.63|86.65|86.62|86.62|86.65|86.49|86.28|86.2|85.73|85.03|84.895|84.88|85.12|84.87|84.77|84.7|84.74|84.61|84.53|84.67|84.62|84.77|84.735|84.72|84.6|84.76|84.76|84.83|84.77|85.04|84.78|84.66|84.5|84.89|85.08|85.08|85.09|84.82|84.68|84.57|84.6|84.52|84.47|84.78|84.74|84.59|84.57|84.56|84.23|84.15|84.02|83.87|84.08|83.89|83.84|83.88|84.12|84.03|83.8|83.73|83.54|83.76|83.68|83.71|83.58|83.6|83.54|83.61|83.62|83.59|83.39|83.305|83.27|83.25|83.15|83.12|82.89|82.88|83.13|82.95|82.95|82.89|83.09|83.03|83.07|83.13|83.34|83.33|83.28|83.25|83.12|83.19|83.25|83.25|83.27|83.37|83.31|83.24|83.28|83.27|83.36|83.17|83.16|83.19|83.3|83.26|83.37|83.49|83.56|83.5|83.41|83.39|83.43|83.47|83.44|83.61|83.5|83.63|83.71|83.74|83.78|83.85|83.79|83.95|83.97|83.98|84.1|84.08|84.14|84.18|84.31|84.29|84.39|84.34|84.45|84.44|84.55|84.69|84.59|84.65|84.61|84.66|84.5|84.59|84.58|84.51|84.4|84.49|84.55|84.52|84.48|84.6|84.58|84.6|84.54|84.49|84.62|84.69|84.64|84.42|84.52|84.49|84.38|84.29|84.33|84.63|84.52|84.53|84.46|84.52|84.46|84.46|84.39|84.45|84.34|84.29|84.49|84.5|84.47|84.56|84.73|84.99|84.89|84.93|84.85|84.89|85.04|85.03|85.02|84.94|84.97|84.93|85.04|85.11|85.07|85.23|85.12|85.07|85.26|85.3
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|126.67|126.48|125.36|125.56|126.03|124.9|125.03|125.25|125.83|125.91|127.65|127.71|127.99|127.77|127.17|126.79|127.65|127.25|127.04|126.83|126.17|126.28|125.82|125.33|125.01|125.23|125.85|126.34|126.25|126.08|126.41|126.47|126.5|126.27|126.41|126.05|125.29|126.17|125.86|124.84|124.36|123.66|123.42|123.06|122.53|121.83|120.81|121.8|121.7|121.55|121.4|121.01|122.19|120.6|121.53|121.33|120.25|115.86|114.12|122.54|120.03|119.2|118.54|118.49|119.06|117.9|117.1|117.25|117.68|116.65|116.59|116.81|116.5|116.38|116.5|115.83|115.56|116.21|116.12|115.97|115.65|117.05|116.19|116.49|115.14|117.31|117.65|117.38|117.22|116.54|115.47|114.99|115.23|114.83|114.65|115.49|115.32|114.28|115.13|115.27|113.91|113.53|113.27|112.89|113.45|112.66|112.56|112.62|113.07|112.96|112|111.32|110.66|111.24|110.84|110.76|110.68|109.68|109.74|110.27|110.09|109.43|109.17|109.05|109.82|109.27|108.89|109.32|108.63|108.28|109.49|109.07|109.43|109.27|110.62|110.59|110.76|111.22|112.09|112.51|111.92|111.88|111.38|111.73|112.12|112.86|113.01|112.87|112.4|112.08|111.91|111.98|111.96|111.36|112.07|112.1|112.52|112.38|113.11|112.87|113.05|112.58|112.19|112.01|112.17|111.9|111.8|111.5|112.37|113.37|113.2|113.38|113.92|114.08|113.18|113.89|113.69|113.61|114.14|114.12|113.71|113.95|113.45|113.41|114.13|113.38|113.58|114.03|114.5|115.22|114.12|114.09|113.98|114.27|113.63|113.66|113.58|113.05|112.46|113.43|114.31|113.68|114.17|114.83|114.4|114.59|113.77|113.75|115.01|114.72|115.23|114.35|114.65|114.45|113.81|112.96|113.86|114.96|114.16|114.2|113.83|113.97|113.71|113.98|113.45|113.17|112.42|111.09|112.8|112.95|113.12|113.32|114.25|115.89|115.64|116.13|115.43|115.65|116.49|116.22|114.95|115.08|115.59|115.7|115.99|116.09|115.71|116.9|116.08|116.41|117.55|117.06
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|56.58|56.22|56|55.55|55.81|56.6|56.89|56.04|56.77|57.63|58.09|57.91|57.95|57.9435|58.09|57.84|58.71|57.9981|58.01|57.53|57.24|56.38|56.07|55.43|55.225|54.14|54.87|54.55|54.54|54.2697|53.64|55.28|55.0555|55.17|55.51|54.8|54.6|55.04|55.58|54.715|53.26|52.92|53.04|52.36|51.95|52.33|52.62|51.57|50.68|49.26|49.79|49.6183|48.56|49.17|49.24|47.42|48.855|45.62|49.66|55.17|54.52|54.7841|54.7101|54.46|55.34|55.3|55.25|54.882|55.26|55.12|54.55|54.89|54.23|54.1242|53.86|54.25|54.07|55.36|55.03|55.03|54.7926|55.29|54.64|54.79|54.67|55.0376|54.68|55.09|55.2|54.85|54.62|55.3483|55.3|55.17|55.1348|55.58|55.26|53.96|54.79|53.87|53.4645|52.9|53.67|53.72|53.57|53.6|54|54.03|54.08|54.88|54.27|53.29|53.44|53.91|53.43|53.94|54.39|53.75|53.09|53.09|52.71|51.92|51.64|52.05|52.3|51.88|52.14|52.71|52.42|52.64|52.81|52.76|52.4|51.97|52.62|52.8|52.14|51.9|52.41|52.73|52.55|52.45|54.18|54.55|54.55|54.44|54.75|54.24|54.44|54.45|54.87|54.91|55.08|54.97|56.29|56.4|57.65|58.28|59.12|59.11|59.55|58.99|58.29|58.58|58.65|59.06|59.14|58.07|59.02|60.04|59|58.24|57.92|57.52|56.7|57.18|56.9|57.27|57.45|56.86|56.48|56|55.86|56.9|57.49|56.74|57.31|58.21|58.16|59.11|57.96|57.85|57.01|57.43|57.02|56.94|56.58|55.72|54.86|55.56|55.64|55.64|55.71|56.29|55.81|55.76|55.3027|55.07|55.33|55.43|55.2|54.68|54.81|54.81|54.12|53.64|54.03|54.6|54.17|53.99|53.77|52.8|52.66|52.61|52.76|52.02|52.26|51.61|52.63|52.3|52.06|51.98|53.18|55.55|55.26|55.75|55.22|56.32|56.94|56.46|55.59|56.32|56.46|56.93|56.97|56.74|55.59|55.38|54.29|54.92|54.94|54.83
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|36.95|36.67|36.405|36.09|36.06|36.33|36.58|36.43|36.84|37.08|37.3|37.15|37.36|37.61|37.38|37.83|37.9|37.67|37.86|37.57|37.48|37.02|36.68|36.38|36.52|35.57|36.32|35.91|36.19|35.67|35.26|36.0891|35.82|36.19|36.04|36.02|35.97|35.9303|35.775|35.2208|34.49|34.17|33.74|33.79|33.4893|33.72|33.99|32.97|32.0898|31.505|31.94|32.63|31.77|32.07|31.69|30.6|31.25|29.24|32.09|34.44|33.51|33.33|33.26|33.49|33.87|33.7|33.75|33.7301|34.02|34.1|33.795|33.78|33.58|33.4746|33.3921|33.5327|33.47|34.09|33.7356|33.88|33.51|33.52|33.355|33.5541|33.66|33.84|33.7288|34.115|33.975|34.11|33.77|33.9|34.09|34.02|34.03|34.1919|34.15|33.4899|33.83|33.2|33.14|33.04|33.3347|33.31|33.21|33.345|33.46|33.12|33.15|33.5|33.39|33.01|33.28|33.24|33.01|33.14|33.4|33.15|32.65|32.9|32.74|32.92|32.57|32.4|32.56|32.48|32.46|32.68|32.69|32.76|32.92|33.15|33.31|33.08|33.59|33.98|33.5751|33.42|33.67|33.65|33.32|33.22|33.6|33.84|34.07|33.94|34.07|33.82|33.84|33.63|33.93|33.77|33.79|34.16|34.67|34.72|35.305|35.8|36.12|35.95|36.01|36.18|35.885|35.96|35.93|36.02|36.21|35.79|36.36|36.49|35.94|35.7|35.36|35.34|34.93|34.87|34.7589|35.1735|35.17|34.75|34.32|34.32|34.13|34.5237|34.67|34.23|34.55|35.02|35|35.36|34.76|34.97|34.52|34.8|34.601|34.47|34.21|33.48|33.15|33.26|32.92|32.85|32.99|33.22|32.77|32.89|32.09|32.23|31.97|31.45|31.22|30.98|31.3|31.35|31.29|30.96|30.9|31.08|30.9|31.095|31.27|31.01|31.12|30.96|30.68|30.88|30.56|30.33|30.5402|30.94|30.57|30.5433|31.38|32.49|31.99|32.11|32.23|32.93|33.42|33.44|32.97|33.38|33.39|33.51|33.73|33.37|33.11|33.26|32.56|32.78|32.62|32.58
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|131.67|131.07|130.79|130.61|129.62|128.63|128.71|129.76|132.27|133.17|134.68|134.79|135.6|135.7|136.14|135.76|138.13|137.77|137.16|137.28|137|138|137.57|135.76|136.19|133.73|134.62|135.34|134.93|134.81|134.22|135.73|135.37|134.95|135|136.45|135.41|138.76|138.35|138.12|137.32|135.87|135.05|133.5|133.99|132.34|132.26|132.02|130.7|128.55|126.66|128.34|129.9|130.56|131.83|121.1|122.43|106.74|123.05|134.27|132.18|131.75|130.98|130.69|131.09|130.07|128.99|128.7|128.67|128.26|127.66|128.39|127.67|127.97|127.47|126.85|125.71|127.49|127.2|127.14|126.58|128.27|127.06|127.17|124.68|128.09|128.8|128.4|127.85|125.94|125.12|124.34|123.77|123.07|123.83|124.37|123.64|121.77|121.56|120.83|119.73|119.25|118.86|118.93|119.64|118.58|119.02|118.55|119.06|118.55|116.86|116.41|115.47|116.38|116.22|116.35|115.99|115.05|114.17|113.75|113.15|112.51|112.33|112.73|111.89|111.46|111.64|111.73|112.18|111.75|112.93|112.7|113.32|112.94|114.93|114.71|115.1|114.65|115.44|116.24|115.97|115.36|115.51|115.56|115.25|115.7|115.18|114.57|114|114.65|114.5|114.91|115.38|114.28|115.26|114.67|115.32|115.47|116.96|117.07|117.39|115.72|116.76|116.09|116.25|117.21|117.65|117.22|118.61|120.55|119.77|120.83|120.89|121.56|120.65|121.79|120.98|120.72|121.19|120.46|119.89|121.13|120.91|121.06|121.58|120.95|121.23|120.98|121.02|121.24|120.81|121.21|120.65|120.49|120.74|121.11|121.55|120.57|119.72|120.51|121.18|120.84|120.05|120.52|119.83|119.97|119.03|118.4|118.99|119.08|119.14|117.78|117.91|117.72|116.82|116.01|117.5|118.78|117.74|117.53|117.05|117.34|117.32|117.78|117.69|117.18|116.33|115.6|116.2|116.4|116.59|116.59|118.08|120.81|120.87|122.51|121.62|122.11|123.18|122.88|121.73|121.82|123.35|123.4|123.43|123.76|122.46|123.99|123.34|123.09|124.4|123.05
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|52.2|52.08|51.975|51.99|52.05|52.05|51.82|52.04|52.54|52.8|52.94|52.91|52.88|52.86|52.8|52.79|53.1|53.1|52.96|53.04|52.8|52.81|52.55|52.28|51.92|51.23|51.77|51.81|51.86|51.53|51.5|52|52.14|51.92|52.3|52.1133|52.02|52.06|51.93|51.7|51.18|50.915|50.74|50.63|50.64|50.54|50.42|49.78|49.0511|48.12|48.13|47.68|47.385|47.56|47.01|45|45.19|43.23|47.7|52.09|52|52.95|52.73|52.55|52.58|52.53|52.46|52.19|52.01|51.92|51.73|51.74|51.44|51.54|51.48|51.3|51.25|51.47|51.45|51.23|51.1|51.33|51.19|51.12|50.86|51.29|51.26|51.22|51.26|51.17|51.21|51.06|51|51|50.83|50.9|50.665|50.315|50.0948|50|49.865|49.76|49.8639|49.93|49.89|49.82|49.79|49.85|49.86|49.71|49.3502|49.08|49.14|49.27|49.01|49.06|48.8794|48.815|48.48|48.27|47.79|47.51|47.0355|47.4807|47.36|47.365|47.24|47.61|47.56|47.602|47.96|47.71|47.8217|47.95|48.39|48|47.93|47.84|47.953|48.33|47.87|48.2|48.47|48.72|48.46|48.57|48.21|48.39|48.19|48.21|48.39|48.58|48.67|48.51|48.989|48.9199|49.2401|49.57|49.29|49.9|50.0263|49.57|50.04|50.2281|50.06|50.4|50.25|50.2502|50.839|51.36|51.289|51.33|51.245|50.98|51.13|51.25|51.16|51.05|51.2892|51.22|51.045|51.2701|51.4602|51.58|51.51|51.29|51.559|51.46|51.62|51.57|51.54|51.49|51.3299|51.07|51.109|51.39|51.1|51.01|50.6726|50.9|51.15|51.17|51.0147|51.13|50.9901|50.933|51.0003|50.89|51.1|50.9|50.85|50.64|50.47|50.605|50.44|50.06|50.53|51.07|50.51|50.535|50.27|50.36|50.21|50.23|49.95|49.57|49.43|49.37|49.56|49.54|49.2|48.86|49.2|50.45|50.54|51.06|50.66|50.91|51.06|51.06|50.32|50.92|50.77|50.99|51.11|51.26|50.8|51.07|50.88|50.87|50.73|50.44
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.69|82.56|82.53|82.39|82.46|82.33|82.31|82.48|82.76|83.04|83.13|83.1|83.11|83.13|83.11|83.07|83.25|83.12|83.17|83.06|82.99|83.09|82.96|82.85|82.84|82.78|82.91|82.93|82.87|82.79|82.72|82.95|82.96|82.87|83.04|83|82.85|83.04|83.1|82.9|82.8|82.58|82.62|82.57|82.49|82.06|82.14|82.09|81.69|81.26|80.86|80.8|80.8|81.18|81.08|78.35|78.41|72.97|78.58|82.24|82.11|81.69|81.53|81.51|81.77|81.43|81.2|81.17|81.14|80.98|81.02|81.03|80.91|81.08|81|81|80.78|81.08|81.06|81.11|80.95|81.3|81.03|80.91|80.53|81.06|81.28|81.17|81.07|80.81|80.65|80.63|80.58|80.44|80.43|80.68|80.58|80.23|80.2|80.12|79.75|79.7|79.57|79.46|79.71|79.43|79.47|79.38|79.76|79.63|79.27|79.1|78.8|78.99|78.85|78.85|78.72|78.55|78.31|78.13|77.93|77.83|77.87|77.75|77.57|77.68|77.7|77.74|77.66|77.67|77.99|77.78|77.84|77.84|78.16|78.05|78.1|78.14|78.4|78.39|78.36|78.23|78.17|78.14|78.13|78.11|78.07|78.1|78.01|78.05|78|78.04|78.24|78|78.04|78.04|78.12|78.08|78.27|78.36|78.43|78.24|78.31|78.32|78.33|78.52|78.52|78.74|78.79|79.07|79.04|79.26|79.26|79.3|79.34|79.46|79.47|79.52|79.67|79.63|79.64|79.79|79.99|80|80.11|79.99|80.13|80.07|80.11|80.3|80.14|80.21|80.17|80.16|80.16|80.22|80.23|80.08|79.82|80.04|80.1|80.07|79.95|80.07|80.05|80.1|79.91|79.75|79.92|79.95|79.95|79.61|79.74|79.67|79.46|79.29|79.53|79.93|79.7|79.63|79.54|79.56|79.45|79.42|79.33|79.37|79.09|79.04|79.36|79.33|79.34|79.46|79.65|80.27|80.29|80.48|80.31|80.32|80.55|80.57|80.54|80.51|80.59|80.67|80.74|80.8|80.55|80.93|80.68|80.46|80.86|80.86
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.72|56.6592|56.41|56.16|56.23|56.13|56.33|56.17|56.17|56.7|57.08|56.9748|56.98|56.85|56.7526|56.69|56.735|56.82|56.73|56.7|56.56|56.541|56.48|56.23|56.1553|56.02|56|56.0065|56.01|56.14|56.23|56.21|56.23|56.22|56.27|56.43|56.51|56.63|56.4|56.35|56.1|55.76|55.67|55.79|55.7|55.66|55.41|55.38|55.25|54.78|54.3599|54.08|54.26|54.61|54.5|53.69|54.75|51.03|53.72|56.28|56.3|56.06|55.86|55.81|55.9998|55.7|55.63|55.47|55.35|55.3|55.22|55.21|55.115|55.12|55.115|55.03|54.8|55.0899|55.08|55.14|55.25|55.39|55.29|55.21|54.87|55.48|55.73|55.69|55.735|55.41|55.22|55.1|55|54.92|54.7565|54.85|54.74|54.68|54.735|54.75|54.57|54.49|54.12|54.07|54.13|53.86|53.8|53.72|53.97|53.89|53.5599|53.51|53.28|53.44|53.365|53.28|53.03|52.95|52.91|52.965|52.91|52.81|52.83|52.605|52.7|52.5|52.2547|52.14|52.04|51.85|52.2|52.12|52.0562|52.2276|52.51|52.38|52.64|52.7324|52.83|52.97|52.93|52.73|52.71|52.97|52.85|52.8651|52.73|52.87|52.7841|52.73|52.708|52.74|52.74|52.6|52.58|52.61|52.44|52.52|52.65|52.68|52.79|52.73|52.76|52.61|52.67|52.85|52.7285|52.8|52.85|53.3274|53.4025|53.3424|53.54|53.65|53.38|53.64|53.59|53.4922|53.51|53.73|53.63|53.78|53.76|53.9094|53.74|53.67|53.8|53.86|54.0168|54.11|53.9|54|53.93|53.93|53.6101|53.67|53.74|53.55|53.39|53.4675|53.772|53.6775|53.57|53.75|53.54|53.428|53.23|53.09|53.22|53.2999|53.23|53.05|52.92|52.82|52.5|52.45|52.55|52.81|52.6|52.8141|52.56|52.52|52.52|52.87|52.66|52.4|52.6|52.25|52.67|52.17|52.37|52.88|53.38|54.2|54.23|54.29|54.31|54.56|54.85|54.77|54.77|54.81|54.93|55.19|55.07|55.02|54.92|55.13|54.92|54.93|55.17|55.03
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.69|82.56|82.53|82.39|82.46|82.33|82.31|82.48|82.76|83.04|83.13|83.1|83.11|83.13|83.11|83.07|83.25|83.12|83.17|83.06|82.99|83.09|82.96|82.85|82.84|82.78|82.91|82.93|82.87|82.79|82.72|82.95|82.96|82.87|83.04|83|82.85|83.04|83.1|82.9|82.8|82.58|82.62|82.57|82.49|82.06|82.14|82.09|81.69|81.26|80.86|80.8|80.8|81.18|81.08|78.35|78.41|72.97|78.58|82.24|82.11|81.69|81.53|81.51|81.77|81.43|81.2|81.17|81.14|80.98|81.02|81.03|80.91|81.08|81|81|80.78|81.08|81.06|81.11|80.95|81.3|81.03|80.91|80.53|81.06|81.28|81.17|81.07|80.81|80.65|80.63|80.58|80.44|80.43|80.68|80.58|80.23|80.2|80.12|79.75|79.7|79.57|79.46|79.71|79.43|79.47|79.38|79.76|79.63|79.27|79.1|78.8|78.99|78.85|78.85|78.72|78.55|78.31|78.13|77.93|77.83|77.87|77.75|77.57|77.68|77.7|77.74|77.66|77.67|77.99|77.78|77.84|77.84|78.16|78.05|78.1|78.14|78.4|78.39|78.36|78.23|78.17|78.14|78.13|78.11|78.07|78.1|78.01|78.05|78|78.04|78.24|78|78.04|78.04|78.12|78.08|78.27|78.36|78.43|78.24|78.31|78.32|78.33|78.52|78.52|78.74|78.79|79.07|79.04|79.26|79.26|79.3|79.34|79.46|79.47|79.52|79.67|79.63|79.64|79.79|79.99|80|80.11|79.99|80.13|80.07|80.11|80.3|80.14|80.21|80.17|80.16|80.16|80.22|80.23|80.08|79.82|80.04|80.1|80.07|79.95|80.07|80.05|80.1|79.91|79.75|79.92|79.95|79.95|79.61|79.74|79.67|79.46|79.29|79.53|79.93|79.7|79.63|79.54|79.56|79.45|79.42|79.33|79.37|79.09|79.04|79.36|79.33|79.34|79.46|79.65|80.27|80.29|80.48|80.31|80.32|80.55|80.57|80.54|80.51|80.59|80.67|80.74|80.8|80.55|80.93|80.68|80.46|80.86|80.86
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|134.3|131.55|129.63|137.03|133.06|145.07|146.51|138.77|148|159.07|164.32|166.78|152.88|152.56|151.73|149.54|140.78|150.01|147.55|142.27|136.2|131.46|126.04|125.04|119.87|112.77|117.63|120.62|120.25|110.36|110.81|116.24|104.44|105.29|108.79|111.46|110.2|113.92|109.33|112.23|118.74|114.92|112.89|110.42|108.85|100.23|102.91|103.56|106.05|102.67|99.57|90.83|97.01|91.55|83.43|74.86|75.96|69.12|75.24|90.1|89.18|97.26|97.09|95.32|89.12|90.75|96.27|94.83|93.36|96.24|96.7|95.36|94.43|93.65|88.14|84.79|83.96|83.66|81.35|78.65|77.12|76.82|76.45|82.71|82.42|79.47|80.37|79.44|82.46|84.03|84.02|85.65|85.61|85.82|87.21|87.71|87.26|81.49|82.84|79.44|82.91|82.56|83.92|86.21|87.24|84.63|89.9|93.8|90.54|87.86|91.27|86.46|91.81|85.74|86.59|82.68|83.99|82.37|83.38|82|75.02|70.09|65.74|76.79|78.19|81.65|78.09|79.52|80.78|83.96|80.42|85.42|86.1|90.45|95.87|95.54|95.83|96.41|100.14|96.4|93.99|94.95|94.71|94.97|100.13|100.56|100.25|95.19|99.08|97.18|96.3|96.65|93|93.57|91.65|87.37|88.42|88.93|89.58|82.9|87.73|88.6|93.57|96.45|91.96|92.54|92.47|87.02|91.89|96.19|88.92|89.62|87.04|84.87|84.59|81.82|83.93|83.42|81.96|81.43|82.77|85.6|83.8|85.62|86.66|88.32|86.57|83.91|83.66|83.82|84.62|77.81|74.95|75.77|78.23|79.74|80.77|79.07|78.26|77.18|80.31|71.6|71.35|71.1|68.72|69.14|70.03|70.15|71.44|67.98|68.47|67.32|69.34|68.72|71.02|71.5|71.35|67.24|69.45|66.75|65.98|63.42|63.15|65|63.35|59.19|61.53|61.95|61.9|61.81|66.4|65.98|66.21|54.87|56.84|59.73|59.56|64.15|66.29|68.14|64.71|61.25|60.15|61.1|61.85|62.52|64.19|62.07|59.3|57.13|57.59|55.81
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|124.6|126.205|128.04|126.47|120.82|116.84|115.445|114.395|120.475|126.93|127.28|117.605|113.305|120.465|117.38|115.17|109.21|107.435|108.58|106.255|109.695|103.21|99.99|98.1|98.5|87.475|92|93.235|93.325|86.575|84.62|84.135|83.03|85.705|87.82|85.455|85.34|84.76|83.11|79.73|80.105|79.985|76.68|73.835|75.395|72.96|76.35|70.515|68.995|65.6|68.325|63.715|65.955|66.055|61.935|56.02|57.495|50.53|59.57|65.94|65.985|72.725|75.345|71.77|68.785|73.825|73.03|71.5|71.155|71.13|71.75|69.93|66.995|66.455|65.46|67.145|66.605|65.06|63.515|61.05|61.215|60.13|58.885|59.475|60.955|59.775|57.21|54.85|56.115|55.74|56.585|60.415|58.23|57.125|55.365|55.09|53.575|51.33|52.045|49.12|49.72|52.72|55.23|58.74|57.91|58.87|56.95|56.27|53.16|53.38|53.11|50.48|52.14|52.09|51.27|49.42|48.91|48.45|46.44|45.78|43.24|43.42|41.58|45.33|44.77|48.38|45.47|47.14|47.74|48.2|44.84|47.54|48.67|51.13|53.23|53.55|53.34|52.91|54.47|53.47|51.41|52.81|53.8|53.41|53.33|52.49|52.48|51.34|53.3|55.15|54.98|54.77|54.16|52.27|52.2|50.4|49.05|49.48|51.94|49.73|52.14|52.05|55.7|55.97|53.24|52.83|51.4|48.87|51.45|53.97|53.38|51.17|51.48|48.91|49.58|49.62|49|49.69|52.88|51.62|51.43|51.47|50.3|49.19|48.59|47.44|46.66|45.78|45.55|43.78|44.5|43.09|42.73|42.59|42.84|43.17|43.73|43.41|41.6|40.93|42.84|42.08|42.84|43.41|42.74|41.88|41.42|40.4|39.85|39.3|38.12|39.56|39.85|39.56|39.51|38.97|38.44|38.37|38.55|37.67|37.8|37.92|36.88|36.6|35.97|35.82|36.57|36.04|35.84|34.38|35.85|35.16|34.28|33.3|33.9|33.95|33.81|34.81|34.73|33.49|33.28|31.89|33.38|33.05|32.88|32.36|32.09|31.75|30.99|29.85|28.97|28.3
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|84.8|81.33|83.04|83.72|81.25|88.11|88.33|90.38|93.95|106.24|106.99|98.33|92.53|97.36|88.72|88.51|82.33|78.75|80.5|78.15|77.85|79.08|78.6|79.46|80.58|74.42|72.68|72.61|72.74|69.2|67.13|69.9|67.59|70.41|72.89|70.31|68.81|70.47|69.15|66.9|67.6|72.46|65.14|63.19|61.66|58.88|58.97|54.4|52.25|54.09|53.89|49.5|50.96|52.13|50.11|48.3196|47.52|45.61|50.31|54.09|54.19|57.5|56.54|55.38|51.97|54.51|58.31|57.04|54.65|53.01|52.86|51.4122|50.81|49.93|48.954|48.75|50.41|48.52|47.64|47.08|47.35|46.48|45.56|48.31|48.95|47.79|45.28|43.59|43.36|41.27|42.72|45.51|44.41|44.39|45.64|45.35|45.1|42.84|42.87|42.25|42.15|45.35|48|51.76|50.93|51.68|51.67|51.89|49.11|47.05|48.69|46.79|47.83|47.95|45.09|44.66|44.63|44.12|43.64|41.8|39.81|39.82|38.97|42.57|42.21|43.98|41.73|43.47|41.31|43.43|39.43|40.97|42.93|44.27|48.05|48.52|47.07|46.75|49.4|49.39|47.95|51.59|51.9|55.48|55.47|56.41|55.46|55.62|58.66|61.06|60.89|59.77|58.78|58.81|59.74|57.87|56.7|57.71|58.55|57.39|59.82|60.21|65.67|65.43|62.4|64.23|62.78|57.13|61.53|66.86|65.28|65.27|64.5|60.62|61.4|59.45|59.94|60.47|66.1|64.53|63.03|60.36|57.88|59.29|59.93|58.88|57.17|58.255|57.9|55.43|55.83|54.56|52.92|50.86|51.28|51.25|50.5|49.313|46.7075|46.7943|47.48|45.6851|46.59|45.275|45.9|45.76|44.61|43.72|43.97|42.69|41.68|42.1|42.1505|42.49|41.9701|40.47|40.225|40.44|41.03|40.35|39.22|39.19|38.15|38.22|37.25|35.27|34.91|35.78|37.38|37.11|38.25|37.93|38.05|38.47|40.13|41.13|40.91|41.6|41.66|41.9|41.21|40.21|40.03|38.27|38.72|37.74|36.01|34.87|35.02|34.36|33.68|33.78
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|57.2399|56.67|56.39|56.94|55.53|58.1|58.74|58.83|59.79|65.2545|65.8141|63.12|59.13|61.78|59.72|59.5|56.3063|54.4299|56.1293|55.07|55.0325|54.84|53.26|52.555|52.38|48.4199|50.375|49.5325|49.415|46.63|45.38|46.71|46.0188|46.99|48.085|45.9585|45.4006|45.48|45.36|44.5134|43.2764|43.6596|40.8521|39.4201|40.0507|39.25|40.35|36.8087|35.3221|35.135|36.0535|34.8325|35.08|36|34.6605|32.4463|33.3556|30.71|35.3642|39.25|39.69|42.465|43.63|43.075|41.5017|43.68|45.44|45.2948|45.03|44.7465|44.485|43.585|42.345|41.9225|41.085|41.1795|41.54|40.7833|40.4089|39.3668|39.559|38.57|38.1|39.5965|39.721|38.9439|38.16|37.47|37.8|37.53|38.11|40.28|40.7491|40.43|40.4303|39.9|40.11|38.38|38.4552|37.5548|37.7447|38.2516|40.124|42.14|41.6927|42|41.85|42.3|41.21|40.46|41.3597|39.69|40.65|40.5644|39.7992|39.54|40.0367|39.22|39.2371|38.43|37.08|36.19|35.365|37.2|37.39|38.45|36.955|38.31|37.5|38.46|37.35|37.85|38.42|39.38|40.5|40.8467|40.1966|40.0219|41.0354|40.3828|40.27|41.05|42.2|42.9|42.08|41.87|41.53|40.874|41.94|42.87|43.45|43.15|43.3|43.56|44.74|43.84|43.6891|43.8262|43.66|43.0168|44.58|43.9447|46.0301|45.92|44.7098|46.32|45.54|43.5291|46.335|48.87|46.56|45.511|45.2|43.13|42.831|42.2399|42.04|42.1409|44.1399|43.22|43.054|43|42.6|43.17|43.455|42.65|42.12|42.7|43.43|42.47|42.87|42.5784|41.53|40.96|41.4711|41.4384|40.608|40.44|38.39|38.53|38.56|37.81|38.72|38.2576|38.48|38.09|38.56|37.0989|36.8421|36.325|36.4316|36.61|36.7669|36.61|36.5444|35.5096|35.804|36.2422|36.0901|35.974|35.2933|35.3579|34.53|34.11|33.37|32.25|32.03|32.25|33.54|32.55|33.01|32.62|32.88|34.05|35.3|35.85|35.11|35.33|34.84|34.95|33.95|34.28|34.7|33.9|34.55|34.53|33.35|32.83|32.96|32.37|31.4|31.39
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|66.56|65.6375|65.5825|64.8575|64.25|62.52|62.4525|60.1125|58.7575|58.5225|58.005|56.335|53.28|56.7325|57.12|56.815|55.135|55.1875|55.3675|56.0175|56.265|55.445|53.98|53.3575|51.18|49.1525|52.59|52.3825|52.4675|49.9925|49.88|50.635|50.025|49.7325|50.205|48.48|48.54|46.825|44.2925|43.0975|43.8725|41.245|40.915|39.0375|40.2|40.35|43.835|39.8375|37.575|34.39|36.9025|36.1937|36.1925|36.82|36.8563|32.67|34.4275|30.7625|35.645|40.2825|42.1825|48.9775|48.75|48.7575|47.385|49.6125|50.57|49.2|48.945|49.0375|48.8775|48.4825|48.165|48.8425|48.4675|48.8525|49.67|48.19|48.7525|47.1525|46.1975|45.0575|46.45|47.145|48.7725|46.465|45.6225|43.89|44.8975|45.9125|46.685|48.4575|47.6925|47.8475|47.17|47.0475|46.5775|46.485|45.75|43.8975|45.66|47.26|47.7|49.3125|48.9025|49.3925|49.09|48.25|46.815|45.2|46.5775|45.6625|47.2|47.6825|47.5825|45.8025|45.5175|44.5925|44.995|43.26|41.4775|40.95|39.91|42.96|44.86|48.82|46.75|47.72|47.34|46.62|44.78|46.93|47.17|50.39|51.14|51.96|52.12|51.13|50.94|50.85|50.57|49.89|49.95|49.29|48.33|47.45|47.12|46.56|48.63|50|49.38|49.17|49.16|48.4|48.29|46.73|47.5|47.55|46.61|45.61|46.76|45.69|48.31|48.51|46.68|47.74|47.34|45.66|48.08|50.12|51|51.33|49.22|47.91|48.15|46.93|46.95|45.98|43.35|42.76|42.78|43.92|44.69|44.87|44.69|44.44|44.6|43.77|42|42.33|42.16|41.12|40.95|41.35|41.76|41.51|42.63|43.85|43.64|43.02|42.41|42.45|42.09|42.11|41.41|40.02|40.58|41.41|40.97|41.1|39.91|40.95|41|40.19|41.26|41.9|42.8|42.47|42.79|42.31|41.59|42.51|41.55|41.39|40.94|40.71|41.31|41.36|42.4|40.75|40.69|39.89|38.59|36.34|36.01|36.07|36.13|36.19|36.31|35.78|35|35.22|35.75|35.16|35.63|35.08|35.34|35.19|35.73|35.84|34.43|33.87
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|91.09|87.91|94.27|99.25|93.74|101.16|108.12|94.02|108.06|120.26|132.87|129.87|119.49|131.3|119.03|122.21|103.39|107.57|98.36|89.25|89|95.2|84.59|75.56|73.18|63.32|67.7|69.25|70.57|62.54|56.46|57.31|53.66|53.59|56.99|53.65|53.11|52.14|46.53|47.71|47.6|45.67|42.17|37.57|38.73|37.32|39.03|34.84|32.95|30.78|33.1499|30.11|29.55|29.65|29.23|24.62|26.73|24.02|28.53|37.5419|37.62|43.47|41.15|38.33|35.96|37.37|38.02|35.65|34.76|33.55|33.5|32.13|31.2|31.15|30.25|30.89|30.21|29.54|29.59|29.2|29.1|28.7|29.21|31.32|30.64|29.5|29.3071|28.6904|29.4|30.16|30.12|30.25|30.2|30.29|30.44|29.71|29.39|28.5|28.2|26.85|27.29|27.68|28.16|28.884|28.5775|28.49|28.17|28.21|26.79|26.6|27.48|26.43|28.41|28.2|26.37|25.3353|25.22|24.54|23.9|23.57|22.22|21.5|20.6558|22.9984|23.49|24.4|23.02|23.53|23.51|23.81|22.14|23.1944|23|23.91|24.8|25.91|25.33|25.0519|25.84|25.6906|24.911|25.61|25.3399|25.04|25.104|25.37|25.55|24.95|25.26|25.18|25.171|26.08|26.19|26.59|26.23|25.17|25.0803|25.51|25.03|24.9701|25|24.94|25.5|25.31|24.2|25|24.87|23|24.19|25.29|25.71|26.12|25.64|25.36|25.41|25.23|24.79|24.77|25.14|24.6046|24.82|24.81|24.38|24.25|24.15|24|23.5|23.3|23.25|22.1|22.1|21.6|21.35|21.6495|22.1235|22.7|22.75|22|21.3|21.7|21.7|20.9|21.25|21|20.75|20.3|20.5945|20.85|20.8|20.25|20.05|20|20|19.35|19.8|19.4|19.7|20.1|19.8|19.15|18.975|19.05|18.9|18.95|18.8|18.4|18.65|18.6825|19.15|17.95|18.7|18.35|18.3|17.7|18.5|19.16|18.85|19.15|19.35|19|18.1|18.95|19.55|19.25|19.45|19.4|19.75|19.65|19.75|19.55|19.25|19.05
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|76.82|75.105|74.89|76.08|73.67|74.5|76.79|72.98|76.13|80.79|81.84|79.715|75.81|81.8|78.9|82.34|75.13|74.7026|73.32|69.73|69.2|69.02|66.82|65.3|63.67|58.4352|62.42|63.51|63.1357|59.5909|56.1782|57.3017|56.6507|56.49|58.5732|57.39|57.8702|56.4832|53.1503|53.4892|53.0287|50.51|49.31|47.4433|48.5779|47.7|51.22|47.3643|45.1077|42.0136|43.6491|41.0832|40.185|40.31|40.52|35.2|37.24|33.8263|38.82|46.53|47.14|52.08|51.8787|50.645|49.5663|51.2398|51.455|49.77|49.91|50.1267|49.9|49.245|48.3|47.6806|46.72|47.2|46.7833|46.5631|45.735|44.6|44.48|43.85|44.41|45.174|45.22|43.5221|42.48|41.37|42.4101|43.2611|43.4467|45.39|44.8521|45.1887|45.5951|45.593|45.2829|43.75|43.755|41.99|42.71|43.07|44.1095|45.3261|44.7707|45.05|44.21|43.8469|42.15|41.5138|42.2591|41.35|42.71|42.724|42.14|40.403|40.8089|40.14|39.785|38.825|37.22|36.665|35.745|37.8187|38.4|40.68|39.35|40.2209|40.5|39.91|37.64|38.99|38.85|41.71|43.54|44.2731|44.2181|43.26|44.3599|43.99|42.48|42.69|43.27|43.37|43.145|43.08|42.725|42.12|42.7688|44.02|44.161|44.02|43.98|44.4375|44.3|43|42.689|43.4|42.895|42.08|42.949|42.4848|44.18|44.44|42.38|43.65|43.9019|41.52|43.67|45.28|45.06|44.37|43.7|42.27|42.23|42.11|41.27|41.65|42.3|41.73|41.73|42.7932|42.86|42.11|42.31|41.7|41.309|40.87|40.21|39.9422|39.7755|39.12|38.6|38.6|39.41|39.37|39.788|39.73|38.5926|38.54|38.6191|38.55|39.25|39.45|38.4|38.08|37.56|37.8145|37.2|35.81|35.0014|35.24|35.5514|35.04|35.37|34.78|34.86|34.69|34.54|34.26|34.33|34.12|33.39|33.745|33.3696|32.6925|32.7537|32.71|33.4658|32.5032|32.76|32.09|31.6622|30.7689|31.61|31.95|32.13|32.8|33.13|33.07|32.15|32.41|33.08|32.65|32.5|32.18|31.86|31.35|31.04|30.79|29.86|29.9
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|90.94|85.49|86.46|90.68|88.02|89.58|97.3|87.48|101.32|110.64|121.32|116.69|108.69|121.11|106.89|119.13|102.76|102.8|96|83.8|81.42|85.42|78.02|73.64|75.55|68.77|71.12|73.51|75.66|66.59|57.64|55.22|52.72|51.5|56.86|52.44|51.56|51.2|45.01|44.93|43.89|41.37|37.34|34.89|35.16|34.06|35.56|33.76|32.7|30.89|32.21|28.8|28.37|28.9|27.97|23.82|24.97|22.75|27.17|36.88|36.47|40.77|37.51|34.79|32.15|33.38|33.67|32.42|31.73|30.87|30.68|29.7|28.77|27.99|27.42|27.85|27.84|28.18|29.02|29|29.79|29.6|29.21|32.13|29.59|29.74|30.55|30.05|29.81|30.81|30.38|28.51|29.04|28.75|29.26|28.27|28|27.3|27.01|25.67|25.5|25.25|25.39|26.21|25.55|25.09|24.61|24.8|23.16|23.27|24.02|23.19|25.05|25.16|23.23|22.74|22.72|21.76|20.46|20.39|19.45|18.57|18.47|20.05|20.27|21.05|20.08|20.46|20.19|19.46|17.86|19.06|19.08|20.15|20.74|21.58|20.87|20.79|21.83|21.89|21.08|22.16|22.15|22.76|22.86|23.28|23.54|23.1|23.7|23.25|23.19|25.17|25.91|26.55|25.9|24.25|25.11|25.3|24.69|24.38|24.56|24.64|25.22|25.25|24.31|24.91|24.84|22.4|24.05|25.51|25.97|26.6|25.91|25.13|25.29|24.53|24.35|24.21|25.4|24.55|24.67|24.34|23.97|22.52|22.38|21.93|21.65|22.19|22.37|21.84|21.92|21.48|21.63|21.47|21.83|21.6|21.32|20.64|19.76|19.89|19.8|18.34|18.6|18.55|18.4|18.09|18.14|17.87|17.5|17.04|17.31|17.2|17.28|17.29|17.96|17.87|18.25|18.96|18.53|17.79|17.47|17.55|17.69|17.67|17.4|16.57|16.76|17.65|18.36|17.28|17.88|17.32|17.56|18.31|19.34|20.58|20.21|20.2|20.31|20.05|19.66|20.69|21.13|21.12|21.64|21.47|21.97|21.42|21.62|21.38|21.44|21
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|45.91|46.05|46.76|46.5|46.22|52.77|53.65|49.83|48.07|46.44|45.28|44.54|41.58|42.87|42.01|41.57|40.03|39.4|39.15|38.35|38.5|37.5|35.98|35.01|32.2|30|32.58|32.44|32.59|32.35|31.67|33.14|32.69|33.18|34.05|31.98|32.19|31.12|30.03|30.22|30.44|29.71|29.31|28.26|30.12|30.36|33.09|30.06|28.8|25.75|26.99|26.21|25.35|25.88|25.95|21.2008|24.725|20.97|27.6842|33.6395|36.4049|43.6923|44.5429|43.6801|42.68|44.0268|45.5985|44.536|45.042|45.2449|45.19|43.9541|43.88|43.9|42.9222|42.85|42.9204|42.1261|42.5152|42.3135|42.3929|42.0221|42.29|43.1197|43.671|43.38|43.2154|42.34|43.0526|44.3842|44.0027|45.042|43.9082|44.5984|44.2091|43.3642|43.38|43.33|42.87|41.3685|42.2006|43.2092|43.67|44.54|44.844|44.8502|44.72|43.662|42.9232|41.8434|42.5762|42.0953|43.2218|43.5958|43.44|42.6454|42.1038|42.2626|42.53|42.1012|40.6357|39.4009|38.9647|42.049|42.1857|43.76|42.2794|42.7478|43.1875|42.35|40.9301|43.43|43.408|44.91|47.1674|46.78|46.3072|46.048|47.05|46.6758|45.8385|45.57|46.18|47.5493|48.07|47.6199|47.1699|46.55|47.7015|47.9699|46.9|46.799|46.82|46.235|45.709|45.15|45.0509|45.54|44.0349|43.7155|44.53|43.68|46.27|46.55|44.3801|45.265|45.34|43.76|45.51|46.447|45.9898|45.29|44.0338|44.19|44.2213|43.6401|43.59|43.3198|42.7243|42.29|41.72|41.81|41.6207|42.13|42.0901|42.2164|41.31|40.8|40.45|39.72|40.51|39.92|39.915|40.4399|41.14|40.92|41.75|41.7324|41.61|41.5|41.94|41.84|42.15|42.7797|42.0499|41.12|41.28|41.91|42.02|41.04|40.06|40.73|41.22|40.37|40.5|40.49|40.97|41.14|41.08|41.16|40.47|40.93|40.78|40.7155|40.46|40.02|40.69|40.51|41.13|39.5|40.34|39.61|38.13|35.89|36.12|36.79|35.93|35.68|35.57|35.76|34.71|34.83|35.24|34.88|35.11|35.17|35.01|35.22|35.69|35.64|34.33|33.78
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|24.955|25.175|24.845|24.745|24.73|24.665|24.43|23.205|23.02|22.44|21.73|21.6|19.84|20.81|21.37|21.38|21.04|20.535|20.32|19.93|20.56|19.64|18.754|18.514|17.26|16.384|17.062|16.982|17.51|16.106|15.896|16.38|16.38|16.836|17.168|16.29|16.272|15.958|14.802|15.382|16.064|15.756|15.92|15.238|16.562|16.312|18.224|16.044|15.172|14.252|15.552|16.106|15.008|15.64|15.95|12.866|14.022|12.6|14.284|18.938|20.525|24.955|24.91|24.155|23.475|24.175|24.835|24.91|24.775|24.955|24.785|24.68|24.145|24.2|24.305|24.15|23.945|23.61|23.105|22.72|23.075|22.295|22.85|22.565|22.5|22.375|21.985|21.545|20.95|21.275|21.61|22.445|22.16|22.035|22.24|21.545|21.11|21.825|21.535|21.07|21.315|21.8|21.64|22.62|22.885|22.795|22.88|22.79|22.325|22.24|22.835|22.11|22.86|22.945|22.715|22.465|22.35|22.2|21.935|21.79|21.11|20.735|20.705|21.565|21.39|22.19|22.71|22.17|22.43|22.525|21.385|21.65|22.18|22.93|23.86|23.83|23.72|23.43|23.945|23.815|23.83|23.985|23.89|24.065|24.355|24.65|24.065|24.265|25.12|25.03|24.725|25.24|25.615|25.1|24.19|24.135|23.91|23.94|23.78|23.575|23.425|23.795|24.415|24.505|23.96|24.63|24.65|23.925|24.46|25.09|25.405|25.2|25.22|25.11|24.92|24.525|24.785|24.05|23.85|23.95|24.15|24.49|24.21|23.73|24.33|23.9|23.68|23.39|23.41|23.22|23.38|23.01|23.33|23.21|23.97|23.57|23.66|24.36|24.21|24.62|25.1|25.24|25.18|25.84|25.33|24.98|25.12|24.96|24.65|24.13|24.22|23.77|23.59|23.29|23.28|23.01|23.01|23.02|22.92|22.78|22.47|22.44|22.28|22.42|22.69|22.55|22.51|22.42|21.9|21.15|21.58|21.47|20.88|20.47|20.75|20.95|20.63|20.57|21.64|21.77|21.88|21.91|22.38|21.95|21.83|22.01|21.76|21.72|21.45|21.41|20.99|21.24
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|55.6799|55.6866|54.8633|53.3966|51.4166|53.1899|54.4966|51.9742|56.4799|60.8807|61.7671|59.2669|52.9359|55.6137|53.6229|53.2066|51.2733|53.3539|52.5933|49.2633|48.3508|46.8516|45.5966|43.5566|45.44|41.2166|44.3667|43.8|43.2335|41.29|40.4666|39.55|38.7568|39.86|41.6883|40.7437|40.1966|40.7133|40.56|38.9566|39.3133|40.3966|39.2033|37.86|37.8033|35.9976|36.36|36.7833|35.64|34.66|34.92|32.2633|32.1366|32.1033|29.8|27.3733|27.8033|25.03|28.06|31.4133|31.7433|34.79|35.3573|34.4066|33.4733|34.2833|34.67|33.8262|33.4833|33.4777|33.31|32.7366|33.12|33.7833|33.29|32.8333|32.0933|31.9366|30.8566|30.39|31.6833|31.4466|30.6|31.5666|31.0633|32.2166|32.52|32.2|32.39|33.4166|33.1533|34.69|33.1952|33.5566|32.9965|31.9433|32.23|31.58|31.6433|30.5166|31.1633|31.7533|31.6366|32.2366|31.81|30.2633|31.16|30.5166|30.4733|30.0766|30.0795|28.8366|29.6033|29.33|29.1633|28.4566|28.0757|27.26|27.2166|26.1266|24.7633|24.3833|23.1666|25.5333|25.44|26.5063|24.1833|25.6154|25.8033|25.41|24.56|25.47|25.9|27.44|29.03|28.38|29.57|28.56|28.88|28.38|27.18|27.27|26.58|26.49|27|27|26.32|25.44|25.91|26.91|26.09|25.84|25.23|25|25.11|24.17|23.65|23.89|23.36|22.85|23.14|22.93|23.93|24.31|23.44|23.39|22.85|21.28|22.38|23.1|22.6|22.5|21.89|21.17|21.25|21.73|21.15|21.31|22.26|21.81|21.47|21.78|21.9|21.74|21.5|21.22|20.61|20.51|20.32|20.05|20|19.55|19.33|19.1|19.28|19.43|19.28|19.14|18.63|18.69|19.15|18.64|18.7|19.3|18.88|18.24|18.15|17.99|17.81|17.32|17.14|17.11|17.19|16.95|17.28|16.89|16.94|16.98|17.04|16.82|16.48|16.36|16.21|16.41|16.07|15.73|15.85|15.9|16.05|15.55|16.35|16.01|15.87|15.28|15.58|15.74|15.67|16.04|16.2|16.2|15.78|15.74|16.17|15.91|15.78|15.87|15.85|15.63|15.62|15.46|15.21|14.73
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|79.5|79.92|78.28|79.03|79.25|79.5756|79.75|77.6754|76.63|79.27|80.8746|80.38|77.21|77.2242|76.12|74.15|71.396|70.76|70.66|68.6454|68.3646|67.62|67.5122|67.14|64.98|61.8693|65.46|65.9427|66.76|63.2|62.85|65.19|63.46|64.9694|65.3773|65.19|66.25|66.72|64.97|64.96|67.45|65.08|65.52|63.26|64.01|61.02|64.9432|64.77|63.68|63.3|62.89|61.42|61.98|61.91|58.82|54.37|51.93|49.335|55.23|59.58|58.34|64.83|65.27|66.11|62.61|64.33|66.21|64.06|64.13|64.9|65.63|64.42|63.79|63.79|61.62|60.86|60.25|60.29|58.5|57.34|56.52|56.3|56.5|57.97|57.79|56.72|56.02|55.65|56.29|57.31|57.71|57.89|57.69|58.47|60.47|60.16|60.18|58.33|58.91|57.12|60.19|61.14|62.63|63.66|63.02|61.05|64.01|65.96|65.17|64.19|66.25|65.1506|69.16|66.36|67.41|65.24|65.79|65.25|66.54|65.86|63.9499|61.52|59.53|65.09|66.51|70.29|67.63|68.82|69.21|67.58|65.96|69.01|68.62|71.62|73.51|73.02|72.19|72.45|73.88|73.13|72.96|72.08|71.46|69.71|69.99|70.51|69.96|67.21|68.17|68.76|68.0473|65.41|64.62|65.03|63.69|60.72|62.62|62.4928|62.49|60.68|62.4|61.3|65.59|66.11|63.73|66.07|66.73|63.27|67.28|70.78|68.66|67.94|66.57|64.17|64.31|64.91|63.72|63.71|62.68|62.16|63.11|62.83|62.79|65.96|66.03|66.98|65.35|64.81|65.43|65|63.78|61.07|60.16|60.17|61.89|63.15|64.71|63.87|62.69|62.77|63.72|59.15|59.81|59.75|58.64|58.69|60.56|59.97|60.65|59.11|59.92|59.72|58.76|58.52|59.11|60.2|60.33|60.98|60.82|58.66|58.02|55.04|55.26|56.92|58.1|56.03|56.51|56.61|55.56|55.44|57.5|58.11|59.12|54.58|57.06|58.72|58.92|61.18|61.64|64.35|63.38|63.96|63.73|64.89|66.03|66.33|68.13|67.74|66.99|66.22|65.45|64.1
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|41.7745|41.6632|40.6592|40.1369|40.56|40.1628|40.1636|38.87|37.22|38.0855|38.7305|38.1714|37.46|36.9806|36.65|36.4539|35.88|35.5365|35.3443|35.0234|35.2032|34.6712|34.2807|34.2709|33.7136|32.24|34.22|34.5811|34.1999|33.0531|32.2395|32.5463|33.2284|34.01|34.3158|34.1609|34.0191|33.7776|33.1182|32.9196|32.5978|31.591|31.2099|30.3219|31.04|30.28|31.63|31.69|30.6|30.406|31.1008|29.6823|30.2368|30.29|29.9271|27.9178|27.25|25.6577|27.63|31.3494|30.2245|33.7217|33.9324|33.3431|33.13|34.0121|34.1604|33.74|34.0874|34.521|34.5465|33.7768|34.1237|34.0857|33.4947|33.7883|33.3141|33.75|33.4168|34.3185|34.5595|34.7963|34.8752|35.04|35.2938|35.6229|35.492|34.7739|34.9702|34.6904|34.2551|34.7151|34.1325|34.115|34.3519|33.4406|33.7663|34.09|33.9765|32.365|33.1223|33.7008|34.0108|33.83|33.69|33.5452|33.415|33.2015|33.2201|32.42|32.2903|31.87|32.73|32.7264|32.79|31.9337|31.4037|30.9249|31.45|30.9296|30.1713|29.5101|29.385|31.63|31.84|33.0746|32.79|33.2457|33.59|32.2355|31.33|32.39|31.55|32.12|32.55|33.3707|33.6278|33.391|33.318|33.39|33.24|32.6262|32.856|32.87|33.46|33.48|33.7274|33.24|33.7699|33.44|32.7324|32.38|32.44|32.5362|32.6425|32.29|33.1129|32.38|32.47|32.2499|32.2396|31.35|32.76|33.02|32.37|32.7734|33.595|32.15|33.57|34.92|34.2321|33.44|33.65|33.85|33.76|33.63|33.9|33.43|32.38|32.15|31.72|32.2316|32.1|32.48|32.645|32.42|32.391|32.34|32.58|32.11|32.15|31.91|32.27|32.32|32.5496|32.28|32.22|31.6|31.18|31.51|31.7|32.02|33.07|33.48|33.2573|32.81|32.87|33.1334|33.72|33.67|33.14|33.376|33.45|33.1209|33.47|32.97|33.24|33.63|33.558|33.3716|33.04|32.77|33.1|33.15|33.47|33.4707|33.61|33.49|33.41|31.92|32.76|32.63|32.01|31.87|32.5|32.47|32.56|32.34|32.9|32.98|32.78|32.67|34.15|33.7|33.93|34.08|33.99|34.34|34.63|34.5|34.51|33.87
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|93.28|92.74|92.21|89.51|88.75|90.96|94.39|81.68|79.26|79.15|80.01|78.86|88.01|74.87|71.98|68.16|64.32|64.76|63.35|61.26|62.21|61.21|57.57|54.59|53.7|49.84|54.44|54.28|54.04|51.29|48.88|50.41|49.77|50.92|52.56|51.96|51.55|50.72|47.33|46.16|45.28|44.08|43.44|41.24|42.2|41.29|44.35|40.8|39.18|36.95|38.03|35.66|34.54|34.37|33.55|27.19|30.03|27.96|32.74|39.13|40.28|45.8|44.82|43.91|43.06|44.9|45.88|45.08|45.31|46.24|45.71|44.67|44.76|44.68|43.84|44.86|44.47|43.68|44.39|42.71|42.47|41.4|42|41.78|43.57|41.01|39.77|38.56|38.61|40.2|41.01|42.97|42.48|43.16|42.97|42.37|42.32|42.1|41.18|40.05|41.69|42.65|44.13|45.84|45.8|45.33|45.22|45.63|45.01|43.42|44.41|44.3|46.17|45.15|45.34|43.92|43.84|44.67|44.86|43.83|42.25|40.76|38.6|42.02|43.31|46.35|44.88|46.46|48.65|48.29|46.28|46.23|47.42|48.32|51.02|51.35|51.78|51.29|52.09|51.92|51.2|50.99|49.99|49.34|50.07|49.22|49.83|48.56|50.44|49.36|49.55|46.62|46.66|46.51|45.55|44.99|45.72|43.98|44.49|44.49|44.3|42.96|44.74|45.45|45.31|45.96|46.21|44.74|45.49|48.84|48.3|47.82|46.11|45.18|45.51|44.28|44.93|43.52|41.52|41.75|40.18|39.88|40.14|40.65|40|41.65|41.77|40.8|41.2|40.08|39.7|39.3|38.19|39.65|41.11|41.32|40.36|39.86|39.7|40.72|39.53|39.97|41.04|41.3|40.82|40.96|42.13|43.39|42.91|42.89|41.65|41.51|42.24|41.1|42.44|42.14|42.72|43.72|43.82|44.04|43.03|42.69|43.43|44.01|43.71|44.07|44.48|45.91|47.94|45.61|46.64|45.31|44.41|41.07|42.13|42.95|43.12|43.85|43.55|43.78|43.75|43.52|44.51|45.02|45.94|45.51|44.83|45.09|44.49|43.74|43.39|42.34
00805|959230|/etfs/ark-innovation|ETF:SECTOR|123.7|124.38|123.26|120.85|113.97|122.36|126.68|117.07|130.36|152.61|156.58|149.46|137.44|146.08|141.91|142.48|124.49|133.03|127.3|123.87|117.19|111.78|104.9|99.4|102.08|90.79|99.18|102.76|102.76|92.32|90.75|89.88|85.35|87.05|92.36|89.83|84.72|82.49|80.37|78.83|80.67|80.89|74.94|68.97|68.03|62.42|64.25|62.82|62.76|58.09|58.3|52.38|53.06|52.26|47.29|40.2|43.76|37.85|42.9|52.11|52.84|58.61|58.69|55.84|51.8|52.8|53.67|51.97|50.13|51.14|50.96|49.1|49.46|50.43|48.42|47.4|45.85|45.23|43.52|41.93|41.93|41.97|42.64|44.74|45.25|43.94|44.32|43.51|44.69|45.27|46.12|49.35|48.29|48.46|47.8|47.98|45.44|43.07|43.21|40.73|42.14|43.96|46.24|48.39|47.69|47.09|48.46|48.91|46.73|46.05|46.99|44.86|46.8|45.77|45.19|42.99|43.11|42.57|42.8|41.78|38.43|36.77|35.85|41.77|42.1|44.45|41.71|43.67|44.3756|45.48|40.9|41.32|42.02|43.98|47.34|47.16|48.24|46.73|49.7|48.06|45.83|46.93|45.47|44.72|47.27|47.74|46.7|44.98|46.61|47.28|45.7|43.77|43.19|42.62|42.8772|39.91|39.38|40.87|40.24|38.44|39.07|40.65|43.42|44.89|41.71|41.51|41.06|38.37|39.8|42.05|39.94|39.71|39.5|37.08|37.75|38.45|36.74|37.4|36.94|35.48|34.7|35.3|34.85|34.84|34.785|35.02|34.2878|33.9|33.95|33.27|33.64|31.6574|30.75|30.75|30.4|29.97|29.95|29.315|28.58|28.95|30.3|28.5291|28.826|29.16|28.25|26.93|26.711|25.76|25.17|24.34|23.8498|23.9436|23.96|23.16|23.713|23.21|23.2|22.86|23.14|22.97|22.38|22.18|21.85|22.06|21.36|20.05|20.31|20.83|20.4|19.8|20.95|20.65|20.36|19.25|19.98|20.53|20.38|21.7|22.18|21.86|21.2|20.98|20.69|20.89|21.08|21.18|20.83|20.59|20.14|20.3|20.03|19.45
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|102.18|102.4|100.57|98.27|95.49|96.66|98.62|94.78|99.91|108.34|110.49|107.4|98.81|100.15|96.58|97.05|95.03|96.87|96.54|92.51|91|89.88|85.18|82.62|84.04|76.13|82.1|83.94|83.86|78.58|76.95|76.62|76.07|78.42|83.06|78.17|75.53|76.72|78.03|74.9|74.75|78.11|75.67|73.36|72.46|69.17|70.63|70.7|68.7|65.76|66.13|60.12|60.98|60.78|56.55|51.17|53.79|48.99|51.65|58.15|59.37|66.38|67.93|66.3|64.1743|64.73|64.9|63.28|61.1143|60.84|60.5|59.6703|59.89|61.06|60.07|59.49|58.5|57.95|57.29|55.58|57.05|56.51|55.8701|57.82|57.49|57.77|57.7064|56.39|56.58|56.89|57.2352|60.48|59.4|60.11|59.19|57.78|59.08|57.73|58.27|56.31|57.86|59.06|59.22|60.78|60.69|59.4|59.57|58.82|57.61|57.16|57.7|55.84|57.2|56.53|55.88|54.45|53.73|52.93|52.67|51.35|49.16|47.97|46.0628|49.6718|49.7215|51.5609|48.9958|51.193|52.3463|51.8989|49.7613|51.4416|52.048|54.3327|56.3928|55.856|56.3431|54.991|56.363|55.4781|54.2552|54.5535|54.1459|54.3944|55.2594|55.7764|54.3646|52.8733|53.6786|54.8816|53.7084|52.8235|51.7796|51.3123|52.2767|50.676|49.9104|49.9502|48.9958|47.226|48.1308|47.912|51.0936|51.5112|48.9262|48.8963|48.1208|45.4861|48.1507|49.6321|47.6436|47.5839|46.9178|45.6154|45.7148|45.685|45.0487|45.0884|45.3469|44.5515|43.8456|43.8357|43.5175|42.9906|42.6267|42.4438|41.6583|41.4197|41.3203|40.7635|41.2407|40.2644|39.7096|39.8389|40.6939|40.7735|41.1612|40.3559|39.1429|39.2722|40.336|39.0335|39.3517|40.2266|39.9085|39.0037|39.4412|39.471|39.1429|38.1686|37.751|38.0493|38.4668|38.0095|38.4867|38.0592|37.8703|37.8405|37.5521|37.1346|36.6374|36.4287|35.8023|35.7029|35.4643|34.2811|34.6291|34.9473|35.0268|33.8635|34.6092|34.4104|33.963|33.1875|34.2215|33.9232|33.2571|33.8635|33.972|33.6647|33.267|32.9293|33.6746|33.5925|33.1676|33.0085|32.9488|32.2728|31.7757|31.1393|30.5726|29.9164
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|65.95|65.71|65.72|64.83|63.21|64.26|64.4|62.31|65.2|69.83|71.55|68.67|64.46|67.37|65.28|65.31|60.89|60.65|60.14|57.85|58.2|56.37|54.42|53.11|51.95|48.22|50.77|50.85|50.66|48.27|46.86|48.18|47.31|47.3|48.35|47.05|47.68|47.15|45.75|45.3|45.55|44.48|43.58|42.48|42.91|42.16|45.15|42.59|41.11|38.69|39.9|37.6|36.57|36.4|35.51|31.52|33.09|29.36|32.72|37.75|38.42|42.66|43.64|42.46|41.26|43.46|43.73|42.87|42.1|42.31|42.14|42.27|41.51|41.18|40.65|41.04|40.94|40.28|39.43|38.77|38.17|37.71|37.94|38.66|39.52|37.62|36.41|35.34|35.79|36.01|36.67|39.04|38.29|38.61|39.7|39.94|39.25|37.68|37.81|36|36.57|37.86|39.45|41.8|41.46|41.72|41.1|40.83|38.73|38.19|38.55|37.39|38.86|38.8|38.39|36.33|36.46|36.16|35.65|34.3|32.78|32.33|31.58|34|34.68|36.97|35.3|36.51|37.04|37.92|35|36.99|37.41|40|41.85|42.78|41.91|40.99|42.65|41.47|40.33|40.71|40.72|41.27|40.55|40.72|40.28|40|40.58|41.56|42.41|41.76|41.72|41.9401|42.02|40.47|40.45|42.22|41.87|40.46|41.82|40.93|43.4|43.66|42.2|43.23|42.87|40.98|44.32|46.12|45.83|44.62|43.41|41.32|41.35|40.39|40.79|41.57|42.59|41|40.64|40.71|40.14|39.7|39.77|38.95|38.68|38.44|38.22|37.165|36.92|36.1|35.68|35.51|36.09|36.18|35.78|35.36|34.15|34.28|34.88|34.56|35|35.43|34.7|34.37|34.02|33.61|33.13|31.98|31.25|31.91|32.2|31.9|32.23|31.7|31.7|31.54|31.6|31.09|30.97|30.5|29.88|29.71|29.35|28.65|28.6299|28.63|29.14|28.1523|28.41|28.3|28.09|26.93|27.54|27.75|27.46|28.16|28.39|28.07|27.01|27.23|27.16|27.1|27.26|27.01|26.63|26.41|25.95|25.73|25|25.11
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|230.51|232.97|232.29|223.55|215.6|218.47|220.17|213.26|224.03|238.36|243.18|236.1|215.98|223.27|212.95|215.96|212.23|216.24|217.79|210.09|208.3|207.46|200.55|197.16|205.62|187.01|199.79|199.03|196.76|188.66|185.42|179.91|182.65|189.71|196.87|188.06|181.84|184.77|183.83|176.14|177.49|184.06|175.04|167.62|168.98|161.91|165.65|163.03|159.63|154.49|154.8|143.26|143.56|139.83|132.39|117.99|122.11|111.49|121.92|135.26|137.4|151.98|153.18|149.51|144.55|148.17|148.37|144.08|140.28|139.88|139.27|135.57|135.25|137.72|135.3|134.29|133.6|133.96|134.65|132.81|133.95|132.76|133.68|138.61|139.55|139.11|137.15|134.26|135.55|138.23|142.04|151.35|146.63|150.23|147.76|143.82|145.67|141.88|141.33|137.95|139.89|141.47|143.21|148.48|148.17|142.34|143.4|142.43|138.9|137.96|138.86|134.2|138.29|137.37|136.38|134.03|132.48|130.3|130.46|125.74|119.8|115.69|109.18|121.76|121.07|126.28|117.44|123.81|127.09|127.56|122.17|126.88|127.98|135.1|141.54|140.13|142.84|140.87|145.69|143.5|138.4|140.15|137.81|139.88|144.04|145.08|142.21|137.65|141.94|142.83|138.09|136.73|132.68|131.55|132.59|126.14|123.96|125.84|121.64|118.29|120.5|120.8|129.87|131.02|123.8|123.3|121.99|115.39|119.73|122.42|116.94|116.43|114.01|109.88|110.21|110.7|108.8|108.44|111.01|107.88|106.19|107.39|107.25|105.55|105.44|105.04|102.36|101.62|101.01|99.62|100.47|97.53|96.96|97.07|99.07|100.12|100.56|98.67|94.92|94.74|96.88|94.08|94.64|96.54|95.18|92.94|94.01|94.05|92.24|88.52|86.86|87.53|88.04|86.98|88.4|87.3|86.8|87.3|87.25|86.32|85.28|86.1|84.5|84.99|83.6|79.83|80.83|81.1|82.15|78.74|81.23|80.18|78.7|78.29|81.51|82.2|79.53|81.11|81.56|80.59|79.38|78.36|79.46|78.9|78.4|79.26|78.65|77.52|76.55|75.33|74.14|72.62
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|77.78|74.74|75.88|78.59|75.59|85.01|84.37|84.82|89.79|101.8|102.2|95.68|86.79|90.34|80.78|82.59|76.79|74.12|77.69|76.32|75.38|77.54|76.24|77.37|77.72|71.83|70.98|72.21|72.07|67.63|66.44|68.47|66.81|69.75|71.81|68.52|65.73|67.93|67.02|64.47|65.38|69.75|64.35|61.83|61.72|57.04|57.22|52.61|49.58|50.64|49.9|45.76|47.75|48.74|45.93|44.01|44.16|41.41|44.91|49.01|48.87|51.21|52.23|51.11|48.09|49.56|53.96|53.07|51.16|49.26|48.81|47.28|47.05|46.6|45.37|46.2|47.54|45.63|44.84|43.11|42.99|42.31|40.98|44.01|44.83|43.56|42.37|40.51|40.79|39.22|40.5|43.28|42.83|43.19|44.34|43.95|43.36|41.19|41.07|40.31|40.51|43.45|45.85|49.64|48.32|48.77|49.04|49.2|47.1|44.86|46.68|45.14|46.46|46.07|43.86|43.25|43.38|42.73|41.82|40.26|38.35|37.99|38.36|42.09|42.05|43.52|41.49|43.43|41.23|44.53|40.86|41.36|44.2|44.95|48.82|49.71|48.01|47.55|50.69|50.96|49.5|53.19|54.01|57.79|58.53|59.63|59.6|59.58|63.35|66|64.99|63.26|60.26|60.11|61.51|59.21|58.33|59.38|59.32|59|61.43|62.08|67.03|67.18|63.99|66.5|64.22|58.52|62.52|68.34|65.11|64.08|63.39|58.61|58.87|56.93|55.81|55.65|60.53|60.12|58.21|57.47|55.67|58.52|59.27|58.3|56.92|58.24|58.64|56.51|56.67|55.39|55.16|54.42|54.25|53.88|51.84|50.955|47.75|47.9|49.3|47.23|48.77|48.37|49.12|49.37|47.58|45.09|44.87|43.54|42.19|42.31|42.34|42.41|42.48|40.93|40.15|39.87|40.01|39.75|38.22|38.1|37.22|37.5|36.8|34.73|34.55|35.23|37.28|36.65|38.09|37.6|37.38|38.15|40.46|41.08|40.87|41.79|41.35|42.22|41.01|39.51|39.96|38.87|38.87|38.29|35.82|35.09|35.02|34.6|33.6|33.7
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|195.2144|196.3586|191.7022|190.3619|184.2009|187.4318|186.9365|174.9991|179.0736|182.281|179.4151|179.6516|168.6033|173.3893|171.5362|175.1462|169.3032|167.1937|168.2374|164.3632|165.434|164.8426|161.3614|155.2097|146.5083|136.2958|143.6403|144.0973|142.341|139.3179|136.3099|140.2254|139.5509|138.1263|138.0817|134.4015|133.0662|126.8904|125.1383|128.4233|132.7952|129.5468|126.0397|119.3605|124.6523|121.2618|128.1353|117.2035|113.7691|108.5663|114.2212|114.6194|107.1579|111.4663|105.6516|93.7489|99.1656|92.4294|96.2957|116.8844|121.3455|141.604|142.5304|138.7935|132.9347|139.1943|143.4648|139.2473|137.3313|137.4363|136.3577|133.0219|131.6482|132.0242|129.6909|130.7848|130.1372|127.4913|126.4503|121.1898|121.949|118.3097|121.7293|122.5994|124.8773|122.7693|119.0451|115.6847|114.2868|117.0089|119.4296|124.8775|125.2784|124.0586|124.1934|121.6789|121.7016|119.1556|117.637|114.4291|116.8989|120.7585|119.593|126.0077|125.2592|125.3171|123.1321|123.0079|119.748|116.7157|118.5914|116.4652|118.7784|117.3463|115.9961|111.9241|112.632|109.0066|108.3937|106.0467|103.1728|102.5891|102.3982|107.7653|106.896|108.8559|108.5417|109.6597|110.7907|113.3618|106.909|107.5415|108.7226|116.1984|120.6573|121.2773|119.0608|117.8471|121.941|121.276|120.6498|122.7085|121.0615|121.6566|121.8853|121.2777|119.2201|121.422|123.584|127.1381|124.359|123.7141|124.7668|122.7807|120.4061|118.7222|117.7137|115.1117|115.0637|113.8268|110.9773|109.4581|112.2777|112.0534|108.9811|113.2215|113.45|108.8938|113.2699|115.98|115.35|113.77|113.22|112.51|113.28|113.39|112.17|108.92|109.9|109.15|109.27|110.49|109.93|106.42|105.83|105.89|104.45|102.98|103.82|101.83|102.21|101|100.92|100.41|101.88|100.49|100.81|101.49|100.34|101.92|104.25|103.76|103.6|103.25|101.75|101.34|103.7|103.25|102.61|100.41|100.7|100.4|100.34|98.29|98.74|96.91|97.11|96.81|95.66|95.12|93.9|95.82|94.76|94.78|93.33|92.22|92.69|93.09|93.39|89.57|91.45|90.34|87.7|85.29|87.83|87.79|86.86|85.54|85.43|86.46|84.16|85.04|86.61|86.24|86.32|87.31|86.2|85.72|84.76|83.93|81.71|81.21
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|92.42|94.03|90.54|86.98|86.28|85.43|86.83|84.56|83.19|86.07|86.94|83.12|79.2|82.77|80.29|82.78|79.62|79.14|79.74|76.91|74.59|72.76|70.89|69.38|67.94|63.2731|67.48|67.02|67.5516|65.9278|63.68|66.81|64.86|65.84|66.78|65.11|63.88|62.1|59.73|60.1169|59.3969|56.46|55.59|54.085|56.16|54.47|58.0214|54.0317|51.87|48.5256|53.15|50.1427|49.08|49.62|51.15|44.6128|46.18|41.61|49.09|57.23|57.43|65.08|65.1|63.22|62.45|65.23|66.44|65.89|66.27|67.01|67.1|66|65.74|64.8556|64.75|65.46|65.15|64.25|63.6|61.15|59.62|57.61|58.45|58.3891|60|56.88|55.58|53.27|54.35|53.62|55.3|59.03|57.72|58.85|60.96|59.96|59.486|59.34|57.15|55|56.65|58.8|61.68|64.5|64.445|63.92|65.85|66.28|63.52|62.56|63.6|62.67|64.39|64.8858|64.39|63.98|66.32|65.5863|63.52|61.96|59.05|56.94|55.97|59.41|61.13|63.49|63.61|65.36|65.42|68.03|65.52|67.31|67.78|72.52|75.28|76.9883|77.64|77.4664|78.15|77.41|76.59|75.09|75.66|75.45|75.01|77.99|78.61|78.12|77.22|80.51|83.28|81.95|81.58|82.18|81.67|80.34|81.04|81.86|80.56|79.75|78.35|76.45|78.58|77.99|75.459|77.12|76.56|71.84|75.79|77.14|75.94|74.34|72.81|71.13|70.36|69.98|69.15|69.49|70.82|70.32|69.95|70.42|69.72|69.01|69.012|68.08|66.78|66.98|65.7644|64.73|63.965|63.19|61.64|61.5271|62.57|62.49|63.19|62.615|60.4099|61.26|60.9442|62.026|61.33|61.4|60.6693|59.52|58.8654|59.68|59.29|58.5|57.73|58.11|57.63|57.43|57.74|56.471|57.49|56.45|56.6|55.91|55.08|55.76|54.34|54.88|54.26|53.6|53.47|53.75|54.76|52.26|52.59|51.51|50.35|49.79|50.2|49.36|49|49.26|50.22|50.53|48.88|49.44|50.68|49.08|48.7|49.23|48.37|48.66|48.34|47.34|45.54|46.09
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|7.62|7.23|7.035|6.81|6.88|7|7.05|7.07|7.07|7.01|6.9|6.8113|6.78|6.55|6.75|6.55|6.58|6.325|6.23|6.12|5.92|6.08|6.03|5.94|5.85|5.69|5.88|5.75|5.6385|5.49|5.4356|5.6171|5.4388|5.3984|5.415|5.26|5.19|5.0566|5.124|5.07|5.085|5.055|4.98|4.8|4.936|4.915|5.06|4.912|4.825|4.795|4.81|4.796|4.64|4.68|4.801|4.665|4.875|4.71|4.93|5.118|5.15|5.43|5.41|5.4134|5.3903|5.51|5.63|5.59|5.545|5.55|5.5|5.42|5.345|5.35|5.33|5.345|5.38|5.38|5.35|5.38|5.3412|5.241|5.185|5.145|5.155|4.965|5.0294|5.015|5.12|5.265|5.235|5.405|5.46|5.545|5.51|5.559|5.585|5.64|5.47|5.5301|5.405|5.25|5.17|5.315|5.395|5.475|5.53|5.55|5.505|5.635|5.595|5.48|5.555|5.655|5.65|5.69|5.74|5.75|5.7581|5.7|5.685|5.6099|5.64|5.755|5.79|5.7333|5.6901|5.7538|5.74|5.8399|5.81|5.84|5.86|5.84|5.68|5.71|5.7|5.7679|5.84|5.82|5.9529|5.94|6.0666|5.9951|5.9294|5.84|5.99|5.95|5.99|6.089|6.2769|6.39|6.44|6.3|6.253|6.37|6.27|6.2|6.2401|6.2193|6.18|6.14|6.27|6.33|6.36|6.26|6.18|6.1138|6.13|6.15|6.09|6.01|6.04|6|5.96|5.931|5.96|6.08|6.06|6.07|6.11|6.075|6.07|6.03|6.11|6.089|6.0684|6.1|6.095|6.14|6.08|6.01|6.02|6.14|6.29|6.4034|6.45|6.4|6.47|6.39|6.1|6.32|6.3|6.16|6.21|6.3|6.305|6.29|6.22|6.17|6.28|6.25|6.29|6.39|6.47|6.44|6.61|6.5|6.61|6.69|6.59|6.6|6.58|6.52|6.4426|6.31|6.21|6.37|6.34|6.3|6.39|6.34|6.29|6.34|6.45|6.36|6.33|6.21|6.2|6.26|6.21|6.23|6.14|6.2|6.41|6.33|6.39|6.37|6.42|6.52|6.44|6.52
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|75.88|77.51|78.49|85.56|83.32|83.75|90.44|90|80.51|77.54|75.63|70.01|64.32|68.05|69.27|65.5|58.5|59|59.62|62.48|61|57.88|52.06|48.86|40.59|40.58|44.92|43.56|44.85|41.62|42.39|47.52|44.61|49.45|53.01|51.74|56.16|54.13|51.37|52.78|50.61|49.41|51.96|49.74|56.08|58.03|63.72|51.88|52.83|47.94|53.59|50.01|47|42.36|41.5|34.93|32.12|33|37.84|51.64|61.52|75.2|75.12|76.84|76.64|81.76|89.48|92.88|96.12|93.56|92.88|87.04|84.92|81.44|84.2|87.84|91.36|87.4|87.36|82.24|85.04|84.96|90.04|95.16|93.68|88.84|86.28|83.72|85.76|89.16|92.8|96.84|99.04|106.72|106.04|109|106.84|99.84|103.36|102.44|108.48|117.96|119.16|118.48|125.12|127.24|129.84|127.24|122.96|120.24|119.08|112.24|121.64|122.52|124|113.44|122.8|122.12|126.44|121.6|114.52|105.48|101.4|116.36|126.16|131.24|130|139|145.56|144.72|143.68|160|164.68|174.6|173.16|169.96|165.32|159.8|169.36|168.2|158.8|166.84|168|169|170|172.76|173.64|172.24|170.36|161.68|168.16|168.6|163.52|172.64|165.08|158.44|155.72|155.44|149.52|138.64|140.88|138.8|137.68|139.08|136.56|138.56|135.68|129.56|142.04|156.24|154.88|158.88|154.16|148.72|147.28|136.32|141.2|145.72|141.28|140|145.96|141.4|133.48|133.2|134.4|134.32|136.36|132.16|127.32|119.56|122.44|119.04|117.84|121.72|125.08|131.36|126.6|127.64|122.64|127.68|124.08|126.6|130.44|129.28|135.72|142.08|141.16|139.32|139.8|140.44|145.32|148.88|149.76|140.84|145.76|144.44|151.44|151.48|157.28|161.4|162.72|165.2|164.52|161.88|167.08|165.68|168.92|168.04|172.72|168.12|158.68|153.4|145.92|138.92|144.8|151.68|150.64|153.32|153.84|144.6|144.52|151.22|149.4|149|150.56|144.32|140.2|137|136.72|139.36|137.2|141.6
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|72.09|72.94|71.21|69.36|68.53|65.03|63.76|61.32|60.13|62.87|64.43|63.03|58.97|62|56.95|55.24|55.8|58|58.04|54.76|54.72|56.95|56.24|55.58|55.88|52.02|56.55|59.35|59.57|58.08|54.19|55.2|54.89|52.86|55.3|56.59|54.11|52.65|51.66|49.96|48.07|45.21|43.34|41.93|43.8|42.53|46.185|43.25|41.85|36.58|38.63|35.82|32.32|32.17|33.49|25.75|30.53|25.42|34.32|44.42|43.41|50.14|49.89|48.92|47.5|48.41|47.2|45.41|44.44|44.45|44.77|45.22|45.31|45.53|44.74|44.91|43.91|45.48|45.55|45.27|43.23|43.5|42.66|42.5|42.24|41.29|40.76|39.84|39.14|39.37|39.03|38.87|38.52|39.27|38.45|38.22|38.17|39.22|38.785|36.42|37.97|38.38|38.11|38.64|37.69|38.3|37.48|37.05|35.24|34.39|34.59|34.63|34.51|35.88|35.215|33.67|34.12|32.64|32.52|33.36|31.3|29.99|29.14|30.38|31.41|32.37|31.72|31.06|31.22|31.87|30.45|30.52|32.04|33.92|35.34|37.02|37.92|37.23|37.71|37.95|37.355|37.96|37.51|37.64|39.32|39.03|38.78|38.15|38.17|39.44|40.44|38.64|38.94|38.46|38.97|39.15|39.34|38.47|39.09|40.22|39.49|38.89|39.95|40.18|38.58|40.4|41.27|39.46|41.43|44.83|46.06|45.71|45.3|43.72|43.37|42.59|42.83|43.15|42.03|40.86|40.02|39.09|39.36|38.53|37.425|37.39|36.54|35.01|34.79|34.53|34.19|33.51|33.6|34.09|34.82|33.97|34.36|34.55|34.34|33.94|33.59|33.56|33.03|33.33|32.6|32.97|32.43|32.26|32.33|32.23|31.82|31.65|31.98|31.69|32.36|31.91|31.2|30.07|29.55|29.65|29.1|29.34|27.79|28.06|27.74|27.48|27.81|27.99|28.81|27.04|28.01|27.45|26.53|25.54|25.67|26.54|26.76|27.22|27.55|27.62|27.27|27.75|28.97|28.88|28.61|28.72|28.94|28.95|29.44|29.17|29.14|27.87
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|63.27|60.73|58.97|59.79|58.32|59.52|60.91|59|60.76|68.31|71.69|67.65|65.58|71.83|68.29|70.87|61.89|59.24|57.27|54.04|53.71|53.23|51.09|49.9|49.18|43.13|42.19|42.07|42.66|40.07|37.62|40.85|37.39|38.76|39.53|37.74|38.36|38.16|35.91|34.9|35.6|36.38|32.37|31.24|31.33|30.52|31.73|28.54|26.88|24.91|25.8|24.04|24.09|24.51|23.61|20.32|21.34|18.7|23.19|28.71|28.03|32.86|32.16|30.33|28.72|29.65|30.04|27.71|27.32|27.5|27.45|26.73|25.71|25.42|25.06|25.75|26.42|25.75|24.77|24.3|24.48|23.91|24.27|25.04|25.22|23.91|23.37|22.72|23.66|24.87|24.91|26.06|26.42|26.07|26.08|26.0884|26.11|25.82|25.69|24.62|24.9|25.64|27.18|28.29|27.8|29.06|29.15|29.34|28.3|27.98|28.62|28.29|29.72|29.78|28.66|28.34|28.85|28.2|28.29|28.29|27.26|26.91|26.93|29.54|30.05|31.39|30.3|31.68|31.72|31.88|29.35|30.12|30.38|32.3|32.95|33.68|32|30.98|32.1|31.91|31.6|32.23|32.6|32.53|32.48|33.17|32.74|32.52|33.03|33.87|34.25|33.61|33.4|34.45|34.07|33.59|33.17|33.73|33.41|32.7|32.98|33.21|35.49|35.5|33.62|37.23|36.26|34.5|35.45|38.58|38.16|40.67|40.5|38.76|39.87|38.75|37.9|39.55|40.45|39.63|40.31|39.15|38.98|39.44|39.66|39.03|37.41|37.09|37.85|34.33|34.18|33.21|32.01|31.39|32.44|30.84|30.68|30.54|29.42|29.02|29.21|29.41|29.89|30.02|30.01|29.26|28.99|28.6|28.69|28.36|28.28|28.87|28.11|27.11|27|26.07|26.39|26.14|26.44|26.76|26.92|27.02|26.49|26.48|25.45|24.38|24.75|24.93|25.56|24.68|24.18|23.66|23.43|23.92|23.89|24.32|23.64|24.26|24.68|24.3|24.53|24.4|25.01|24.56|24.75|24.91|25.17|24.92|24.95|25.61|24.97|25.05
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|57.77|59.385|58.06|58.005|56.3|58.56|56.94|55.3|54.4|57.69|59|58.3403|54|57.91|54.54|55.83|51.81|50.675|51.45|49.24|50|49.4|48.41|45.9301|43.6606|39.35|41.46|40.5972|40.755|39.29|37.3863|39.99|38.56|39.1204|39|37.32|37.0265|35.27|33.17|34.75|34.89|33.5437|31.62|30.3978|31.37|31.6019|33.306|29.6|28.1628|26.845|28.1509|26.535|26.21|26.78|25.735|21.87|24.395|21.185|25.2439|30.4476|31.0449|35.27|34.78|34.38|33.0573|33.575|34.1652|33.83|33.74|34.005|34.045|33.88|33.695|33.45|33.715|34.38|34.8|34.1436|33.7878|32.8|32.3283|31.07|32.025|32.6593|33.5337|31.73|30.6853|29.76|29.96|31.01|30.9301|32.68|32.84|32.55|33.27|32.9075|32.7|31.5998|32.3803|31.12|31.442|32.24|33.01|35.27|34.92|36.38|35.09|34.71|32.84|32.65|33.06|32.7565|34.65|34.37|33.67|32.84|34.305|34.36|33.7942|33.1415|31.63|31.3842|31.1801|32.671|32.55|33.9699|33.12|33.55|33.7|34.5307|33.014|32.875|33.68|35.27|36.36|37.64|35.89|35.0671|36.295|36.225|35.827|36.715|37.17|37.348|37.1499|37.09|37.304|37.17|38.4851|40.54|41.2199|40.272|40|40.9646|41.38|41.06|41.2995|41.165|41.915|41.59|40.88|40|41.94|41.85|41.405|42.63|43.04|41.46|42.8233|44.3015|44.49|44.385|43.81|42.21|42.0006|41.92|41.5|41.9956|42.699|41.6795|41.28|41.9969|41.475|41.52|41.87|41.7|40.278|40.31|39.495|38.4|37.86|37.7554|37.1836|37.22|37.627|37.29|37.5324|38|37.13|36.76|36.48|36.97|37.05|37.5658|36.22|36.535|36.251|36.425|36.2132|35.5|34.6|35.03|36.304|36.4095|36.53|36.48|36.36|36.106|36.21|35.75|35.69|35.99|36.11|36.03|35.68|34.42|34.82|34.89|35.4|33.44|33.56|32.93|32.96|32.67|34.03|33.83|33.58|33.67|33.08|33.75|32.92|33.8|34.15|33.22|33.59|33.59|33.11|33.13|32.42|32.08|30.21|30.36
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|50088.8594|60041.9297|59748.4375|57059.8711|55862.875|58093.3828|61195.3164|48855.625|46136.6719|55923.668|47168.7305|39256.5508|34283.082|32088.918|36019.5039|40151.9063|32193.2949|26454.4453|23843.9551|18808.9199|19146.4883|17730.6816|18687.1953|16070.9736|14828.4277|13797.3105|13117.2109|11362.0791|11298.4316|10544.1973|10727.8975|11081.7676|10441.9238|10092.1875|11468.0557|11661.3359|11845.3496|11764.3359|11803.0986|9704.1455|9170.2451|9233.3174|9134.415|9008.3232|9358.7939|9471.3359|9669.6104|9692.4766|9177.0117|9379.4932|9554.5518|8966.2529|7540.4458|7230.8164|6867.8101|6857.4033|6233.7183|6186.1772|5182.6987|8887.8057|8543.7061|9655.7197|9907.7275|9895.4893|9381.6221|8341.6016|8916.292|8024.105|7376.751|7321.4976|7156.2319|7080.8208|7510.8916|7546.5762|7324.126|8497.293|8804.5068|9300.6035|9230.5586|7957.2637|8304.3574|8127.332|8208.5488|9993.0303|10337.3145|10461.1338|9594.3516|10131.0098|10218.1348|11314.5186|10815.6504|9492.0518|10826.6719|11364.9287|11268|11906.502|10721.6914|8812.4971|7901.3833|8545.6973|8027.417|7262.5913|7190.3032|5830.8989|5265.8594|5290.2017|5051.8101|5046.167|4111.7656|4002.5|4006.3916|3944.3269|3823.1208|4120.3633|3616.76|3661.373|3502.4854|3570.9194|3677.8066|3597.199|3785.3882|3706.7588|3964.4126|3228.6819|3430.3979|4196.1694|3920.3992|5621.7529|6427.0771|6386.1924|6494.2461|6572.2119|6321.6763|6596.2896|6603.939|6729.5801|6519.0454|6184.2773|7189.5742|6734.8467|6379.0654|6231.6069|7014.312|8234.0615|7408.7349|6254.8159|6765.541|6398.8633|6167.2759|6505.835|7515.7676|7646.5576|7361.2969|8245.083|8459.5195|9853.498|9352.417|8923.0508|8004.4243|6905.7393|6938.1743|8547.4053|7874.873|8762|11402.2676|9704.2627|11073.458|8559.6191|9241.1465|11467.458|12858.8584|14292.2158|17172.3008|12531.5195|14396.46|19345.4902|14843.4199|10912.7305|8754.6904|7780.9102|6339.8599|7363.7998|5726.6099|6006.6499|5824.71|4435.8101|4360.6201|3788.02|3698.9199|4335.1299|4573.7998|4352.2998|4150.4502|3871.6201|3262.8|2733.5|2836.53|1975.08|2564.8601|2424.6101|2590.05|2655.1001|2900.25|2545.4299|2052.4299|2040.1801|1763.74|1545.29|1336.28|1240.89|1176.99|1180.78|1086.12|966.3|971.38|1179.22|1264.3199|1149.05|1052.28|1008.32|1031.85|918.51|919.84|819.63|888.87|963.38|891.07|787.17|774|764.24|734.14|747.89|704.27|702.11|714.95|655.48|637.03|617.65|613.41|602.59|607.08|624.52|598.84|570.35|582.61|584.59|586.45|654.74|655.16|660.69|651.83|698.06
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2215.9268|2318.3347|2133.7854|2008.5881|1713.0062|1804.6|1921.1284|1649.1915|1458.9331|1913.8774|1815.4944|1676.6252|1376.9646|1233.4026|1228.2677|1275.5771|774.5|636.5778|658.166|567.7849|596.6812|537.7445|551.9097|460.7046|435.3988|386.4183|411.9249|368.634|370.1584|345.6038|354.2528|385.248|387.9846|334.9123|398.797|395.5599|432.1847|396.7625|387.14|305.3212|235.7549|239.2032|229.1476|221.0606|228.8579|238.2238|241.9971|243.6307|206.6246|200.5138|210.2192|213.9577|194.0121|187.4498|158.1761|144.009|131.0292|132.5773|122.6937|237.3151|217.5197|261.6433|264.8723|223.2314|183.6402|160.445|174.1879|142.6664|134.328|128.3491|127.6062|142.0322|148.2758|151.9517|152.4602|182.4153|184.9624|183.015|179.6237|171.9082|179.8692|176.4265|173.6187|215.22|188.1578|177.7386|171.6248|190.1461|184.8087|205.9265|220.8937|206.6213|227.8629|269.159|288.0754|318.4805|310.3759|267.7479|243.4213|264.3112|250.682|233.8858|192.2652|163.6767|159.407|172.7252|163.1934|165.5517|142.654|137.5293|141.1463|137.5233|132.7602|158.3041|122.8693|119.439|110.6823|115.8331|123.025|123.7525|153.4878|133.6702|115.8359|83.9011|90.5679|118.2289|114.433|176.5302|213.2132|200.2285|204.3568|208.0437|201.2223|225.1832|231.8695|240.8155|221.9448|196.7883|295.3121|277.615|293.8929|317.592|407.0909|468.7818|461.5153|434.089|485.4003|452.6655|474.1357|496.9323|593.7993|591.3007|586.7646|696.755|683.9382|818.3303|683.4945|605.5907|502.5217|384.866|393.9602|520.4528|550.271|682.5203|855.908|834.3575|971.5396|851.3871|971.4893|1114.8|1146|1380|1004.3|682.22|672.59|683.25|460.92|455.51|464|346.68|313.07|299.48|293.49|299.23|339.24|311.46|303.44|285.9|253|303.08|345|332.72|292.78|307.22|253.87|206.76|232.01|170.15|245.23|255|296.89|364.56|325.88|217.01|149.99|123.03|89.9|96.65|73.55|52.15|49.71|44.51|50.59|50.75|34.2|21.3|18.5|13.55|12.79|11.33|11.32|10.51|10.95|9.67|9.84|8|7.25|7.73|8.12|7.91|9.33|9.73|10.01|11.17|10.38|12.29|12.01|12.26|13.18|12.86|12.8|12.13|12.01|11.2|11.26|11.48|10.16|12.52|14.25|11.72|10.9|12.14
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|497.4954|515.1315|472.252|321.5263|269.3183|264.0957|275.8918|226.2552|225.0733|254.3556|133.0745|72.5791|44.7563|40.9155|43.1033|43.8308|38.2318|33.5879|33.3009|28.1441|29.7305|29.1601|30.4967|27.915|27.7618|28.51|30.6421|30.2299|28.3781|28.1765|26.1967|27.2|28.5033|19.467|22.9442|22.2012|23.0077|22.9233|21.6218|19.7976|17.1349|17.6199|15.5566|15.1283|16.056|16.8083|17.5568|17.7303|16.4717|16.0543|16.8068|17.5111|16.2247|16.6205|13.8055|13.7574|12.1811|12.1121|10.1266|20.2439|19.2756|22.0274|24.278|21.7599|18.2389|16.9559|17.8057|14.9436|13.849|13.7076|13.3386|14.5342|15.6286|15.677|16.2888|20.1035|19.7563|20.1942|18.9301|18.1674|17.1977|15.715|15.7481|21.1412|21.1035|22.4841|21.2246|26.4449|27.4536|29.6023|27.7372|27.6983|31.0743|31.4645|32.6114|35.4854|37.9594|32.7066|31.7045|33.301|35.1153|28.8655|20.8491|22.895|22.42|24.8873|18.6183|19.0563|16.9673|15.148|15.9537|14.4651|11.7497|10.7255|9.0993|8.896|6.8694|6.9463|6.5309|5.862|5.9667|5.65|5.8349|4.5479|4.6265|5.2831|5.2011|7.8497|9.5898|9.5805|9.7252|9.9219|9.681|10.4079|10|10.2531|10.0618|9.5225|11.4798|10.1|9.8795|11.67|13.8501|14.6557|12.1837|12.0855|14.1326|14.736|15.5762|15.76|16.0299|14.6785|12.7302|14.3281|12.9336|14.4326|15.1968|13.3479|13.2651|12.5|11.0448|13.1729|8.94|7.65|10.2393|9.0873|11.6632|9.2397|9.7527|13.3994|16.1055|22.09|22.6|7.59|4.4|4.64|2.65|2.08|1.87|1.67|1.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0018|1.0001|1.0001|0.9996|1.0004|0.9997|0.9999|1.0002|1.0013|0.9997|1.0005|1.001|1.0013|1.0004|1.0003|1.0027|1.0003|0.9983|1.0002|1.0005|1.0006|1.001|0.9984|1.0002|1.0016|1.0001|1.0009|1.0009|1.0011|1.0013|1.0017|1.0012|1.001|1.0019|1.0011|1.0008|1.0012|1.0001|1.0005|1.0012|1.0011|1.0011|1.001|0.9997|1.0007|1.0001|0.9999|0.9998|1.0003|0.9999|1.0002|1.001|1.0011|1.002|1.0027|1.004|1.0034|1.0032|1.0084|1.0047|1.0045|1.0044|1.0002|0.9997|1.0014|1.0026|0.9999|1.001|1.005|1.0041|1.0066|1.0081|1.0093|1.0088|1.0068|1.004|1.0028|1.0036|1.0042|1.0061|1.0059|1.0075|1.0041|1.0033|1.0044|1.0048|1.0035|1.0031|1.0031|0.9987|1.0011|0.9995|1.0013|0.9977|1.0026|0.9989|1.0001|1.0037|1.0039|1.0002|1.003|1.0012|1|1.0114|1.0069|1.0034|1.0038|1.0004|0.9979|0.9965|0.9985|0.994|0.999|0.9986|0.9906|0.9898|0.9904|1.0011|1.004|1.0091|1.0058|1.0097|1.0082|0.9922|0.9964|0.9881|0.9637|0.9798|0.9879|0.9942|0.9901|0.9738|0.9803|0.994|0.9972|0.9986|1|1.0005|0.9983|1.0007|1.0019|1.0011|0.9989|0.9985|0.9998|0.9994|1.0003|0.9988|1.0041|1.0007|0.9987|0.9998|0.9989|0.9998|1.0001|0.993|1.0005|1.0002|1.0004|1.0021|1.0003|1.0023|1.0024|1.0034|1.0015|1.003|1.006|1.0029|0.9965|0.995|1.0122|1.01|1|1.02|1.03|1.01|1|0.9959|0.997|0.9987|1.01|1|1|0.999|0.9958|0.9943|0.9998|1|1.01|1.01|1.02|1.01|1|1.01|1|1|0.9976|0.999|1.01|1.01|1.02|1.01|1|1.03|1|0.99|0.9778|0.983|0.931|0.915|0.9896|||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|40.8489|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959|2.4051|2.5535|3.1289|3.0167|3.3362|2.5377|3.979|3.0603|3.1792|2.5003|1.617|1.2744||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.1021|1.3709|1.2179|1.1633|1.1768|1.2004|1.1013|1.129|1.3166|1.1161|0.9111|0.6339|0.3636|0.3456|0.3512|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1335|0.1041|0.1013|0.093|0.108|0.106|0.105|0.0933|0.0955|0.0914|0.0977|0.09|0.1163|0.1253|0.1384|0.1468|0.1442|0.1435|0.1227|0.1252|0.1|0.0774|0.0795|0.079|0.0862|0.0769|0.0549|0.051|0.0515|0.0509|0.0422|0.0365|0.0334|0.0325|0.0297|0.0294|0.0258|0.0488|0.0471|0.0582|0.0643|0.06|0.0561|0.0431|0.0449|0.0367|0.0344|0.0337|0.033|0.0362|0.0384|0.0404|0.0379|0.0439|0.0424|0.0424|0.0405|0.039|0.0404|0.0397|0.0386|0.0518|0.0464|0.046|0.0448|0.0501|0.0474|0.052|0.0577|0.0599|0.0626|0.0668|0.0775|0.09|0.0947|0.0913|0.0836|0.0905|0.0801|0.0788|0.0747|0.0669|0.0705|0.0759|0.0829|0.0899|0.0721|0.0635|0.0512|0.0468|0.0424|0.0485|0.041|0.0412|0.0393|0.0424|0.0451|0.0429|0.044|0.0403|0.0416|0.0281|0.0302|0.0414|0.039|0.0612|0.0754|0.0717|0.0735|0.0776|0.0737|0.0816|0.0843|0.0834|0.0689|0.0775|0.107|0.094|0.0983|0.1103|0.1264|0.1643|0.1636|0.1365|0.1478|0.1379|0.1374|0.1624|0.2009|0.2275|0.1958|0.2434|0.2658|0.3686|0.3592|0.2859|0.2074|0.1467|0.1506|0.1869|0.1549|0.2008|0.2935|0.2991|0.4172|0.381|0.464|0.6213|0.7049|0.879|1.0358|0.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9988|0.9992|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9989|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9988|0.9989|0.999|0.9997|0.9994|0.9997|0.9998|1|0.9998|0.9999|0.9996|0.9995|0.9994|0.9994|0.9987|0.999|0.9999|1.0001|0.9997|1.0008|1.0004|0.9998|1|0.9999|0.9998|1.0003|1|0.9989|0.9992|0.9986|0.9986|0.9979|0.9981|0.9989|1.0018|0.999|1|0.9985|0.9999|0.9994|1.0011|1.0024|1.0008|1.0005|1.0009|1.0019|0.9996|1.0006|0.9986|0.9991|0.9984|1.0011|1.0004|0.9977|0.9975|0.9988|0.9993|0.998|0.9981|1.0008|0.9976|0.9977|0.9995|0.999|1.0002|1.0028|1.0011|0.9993|1.0006|1.0012|0.9926|1.0143|1.004|1.0002|0.9907|1|1.0204|0.9958|0.9983|1.0078|1.0021|0.9905|0.9986|0.9737|1.0099|1.0075|1.0161|1.0313|0.9959|1.0302|1.0003|0.9832|1.0237|0.9883|0.9824|0.973|0.9702|1.0248|0.9568|1.0156|1.0053|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.0501|1.5406|1.3743|0.5789|0.5479|0.5245|0.4577|0.463|0.4357|0.512|0.633|0.4427|0.443|0.2717|0.2795|0.3243|0.221|0.2946|0.5766|0.5059|0.5853|0.626|0.4634|0.2681|0.249|0.2397|0.2561|0.2406|0.2539|0.2327|0.2416|0.2511|0.2475|0.2374|0.2738|0.2861|0.2989|0.2952|0.291|0.2146|0.1999|0.2011|0.1781|0.1751|0.1879|0.1924|0.2037|0.207|0.1988|0.1998|0.2165|0.2237|0.1942|0.1953|0.1884|0.1812|0.1755|0.1579|0.146|0.2362|0.229|0.2749|0.3075|0.2776|0.2413|0.2196|0.2435|0.2114|0.1931|0.1931|0.1915|0.2163|0.2271|0.2255|0.234|0.2622|0.2799|0.2947|0.2938|0.2913|0.2724|0.2532|0.2419|0.2897|0.2613|0.26|0.2576|0.2714|0.2654|0.2992|0.316|0.3099|0.3329|0.3321|0.3902|0.4267|0.4771|0.4095|0.4072|0.4289|0.3854|0.3719|0.3219|0.3037|0.299|0.3273|0.3248|0.3526|0.311|0.3117|0.3187|0.3139|0.3141|0.3328|0.3008|0.3122|0.3103|0.313|0.3285|0.3271|0.3511|0.3594|0.3603|0.2855|0.3041|0.3733|0.3794|0.4976|0.5084|0.4568|0.4597|0.4671|0.4224|0.4888|0.5698|0.5734|0.2804|0.2767|0.3469|0.3273|0.3284|0.2976|0.4297|0.4568|0.455|0.4385|0.4857|0.4649|0.4898|0.533|0.6586|0.6429|0.6088|0.6739|0.6832|0.9012|0.8629|0.8658|0.6405|0.4856|0.5009|0.6291|0.6295|0.7755|0.8985|0.9022|1.1781|1.0289|0.9598|1.2214|1.6015|2.0401|2.65|1.86|1.01|0.7397|0.2353|0.2441|0.2488|0.2275|0.2092|0.2015|0.1982|0.2097|0.2556|0.2397|0.1999|0.1791|0.1828|0.213|0.2252|0.2097|0.1526|0.1716|0.1848|0.169|0.1977|0.172|0.23|0.2386|0.2775|0.2597|0.2598|0.2921|0.21|0.3449|0.2102|0.1001|0.0538|0.0316|0.0338|0.0358|0.022|0.0089|0.0069|0.0063|0.0062|0.0056|0.0055|0.0064|0.0064|0.0064|0.0068|0.0068|0.0064|0.0065|0.0064|0.0065|0.0067|0.0067|0.007|0.0077|0.0081|0.0082|0.0077|0.0089|0.008|0.0074|0.008|0.0075|0.0071|0.0059|0.006|0.0059|0.0062|0.0062|0.0063|0.0062|0.0064|0.0067|0.0065|0.0066
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|29.0009|42.1479|41.5869|41.3934|32.602|37.2469|37.1341|33.3727|33.4799|38.9267|27.9705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|21.8262|33.9854|31.776|28.1817|27.6276|34.2022|30.8607|24.904|25.7616|35.8213|44.1541|18.102|12.0101|12.8766|12.8152|7.1877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.27|0.2819|0.0637|0.0556|0.0544|0.0588|0.0627|0.0509|0.0501|0.0541|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0033|0.0034|0.0035|0.0035|0.0037|0.0033|0.0035|0.0038|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0021|0.002|0.002|0.0019|0.0018|0.0018|0.0017|0.0024|0.0022|0.0026|0.0029|0.0032|0.0024|0.0022|0.0025|0.0022|0.0023|0.0021|0.0021|0.0023|0.0023|0.0024|0.003|0.0027|0.0027|0.0027|0.0027|0.0028|0.0024|0.0024|0.0023|0.0027|0.0025|0.0025|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0031|0.0033|0.0035|0.0034|0.0033|0.0031|0.0031|0.0034|0.003|0.003|0.0028|0.0027|0.0025|0.0029|0.0029|0.0034|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0021|0.0021|0.0022|0.0023|0.0026|0.0033|0.0038|0.0042|0.0046|0.0053|0.0056|0.0059|0.0058|0.0062|0.0057|0.0065|0.0024|0.0024|0.0024|0.0028|0.0034|0.0036|0.0023|0.0027|0.0025|0.0027|0.0029|0.0036|0.0036|0.0035|0.0042|0.0043|0.0052|0.0055|0.0054|0.0042|0.0028|0.0028|0.0035|0.0033|0.004|0.0053|0.0063|0.007|0.005|0.0052|0.0074|0.0084|0.0123|0.0146|0.0077|0.0069|0.0056|0.0026|0.0021|0.0021|0.0013|0.0012|0.0012|0.001|0.001|0.0011|0.001|0.0012|0.0009|0.0009|0.0017|0.0022|0.0018|0.0017|0.0019|0.0021|0.0017|0.0021|0.0015|0.0024|0.0022|0.0029|0.0032|0.0033|0.0032||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1659|0.2352|0.2151|0.2025|0.2012|0.2127|0.1968|0.1531|0.1493|0.138|0.0927|0.0685|0.0659|0.0726|0.0766|0.0824|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0732|0.085|0.1021|0.1336|0.1541|0.1466|0.1542|0.1677|0.1636|0.1505|0.1733|0.1688|0.1665|0.1675|0.1743|0.1509|0.1453|0.1447|0.1284|0.1123|0.1193|0.1098|0.1043|0.0847|0.0749|0.0652|0.0666|0.0594|0.0529|0.0518|0.0498|0.0481|0.0425|0.038|0.032|0.0566|0.052|0.0591|0.0627|0.0596|0.0531|0.0462|0.0472|0.0407|0.0345|0.0341|0.0343|0.0296|0.0297|0.0271|0.0293|0.0349|0.0351|0.0377|0.0364|0.0327|0.0345|0.035|0.035|0.0385|0.0395|0.041|0.0392|0.0429|0.0444|0.051|0.0549|0.0566|0.0589|0.084|0.07|0.0675|0.0612|0.0655|0.0694|0.0683|0.0656|0.0692|0.0681|0.07|0.0724|0.0937|0.0833|0.0489|0.0462|0.0665|0.0818|0.0205|0.0124|0.0128|0.0123|0.0127|0.0125|0.0137|0.0147|0.0172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.3546|0.4022|0.3579|0.3516|0.3327|0.3833|0.425|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0179|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167|0.0172|0.0185|0.0188|0.0209|0.021|0.018|0.0275|0.0262|0.0301|0.0228|0.0211|0.0209|0.0214|0.0214|0.0195|0.0194|0.0226|0.0207|0.0207|0.0241|0.0201|0.02|0.0172|0.0169|0.0151|0.0134|0.0122|0.0117|0.0106|0.0112|0.0098|0.0268|0.0202|0.0207|0.0209|0.0212|0.0183|0.016|0.0175|0.0148|0.0149|0.0149|0.018|0.0136|0.0388|0.0289|0.0167|0.0145|0.0149|0.0136|0.0135|0.0136|0.0155|0.0104|0.0112|0.0134|0.0131|0.0139|0.0119|0.0148|0.0143|0.015|0.0107|0.012|0.0139|0.0166|0.0177|0.0241||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|225.1969|300.9268|256.2688|195.2309|184.0609|199.9911|226.2083|182.8156|171.8677|227.5|225.9417|155.3931|133.3494|137.6419|143.5312|177.1795|136.7813|129.6199|119.8403|76.6558|83.1544|72.6833|87.1492|63.7873|58.8564|55.7298|59.2627|46.9676|48.8606|45.518|46.0467|48.4923|50.8276|47.8118|56.9517|60.2275|59.868|58.4455|61.6368|49.1532|42.4685|44.6973|42.0773|41.0784|43.5902|45.1045|46.7943|47.7464|43.8747|43.2639|47.0198|49.2124|44.4225|44.1369|42.5317|40.7088|38.8507|38.3469|34.4401|60.4537|58.0781|74.8181|76.741|76.6132|70.7508|53.2716|59.29|49.438|42.8552|42.7508|39.6781|43.2732|45.2368|47.5227|48.18|58.285|62.0933|58.281|56.7524|53.737|55.7373|56.7983|55.4585|73.1775|70.4913|68.7902|64.2712|73.274|72.6859|85.5121|94.1922|88.8028|100.2793|101.2073|118.4205|133.8757|142.2548|137.5671|118.0363|112.4091|102.7138|86.624|88.2244|77.8063|72.2209|80.9898|77.6753|92.3003|60.787|61.0441|61.321|57.9921|48.609|51.4241|43.4222|44.7093|34.6254|32.8998|32.0863|31.7736|34.4391|30.3136|31.5344|23.6513|24.3874|34.2118|29.6752|42.3833|52.4766|51.1167|52.3635|54.2309|54.059|57.9509|61.703|60.6278|56.4291|53.0824|66.5111|57.8881|57.1823|57.7534|72.9711|84.329|84.1964|76.5416|85.0398|81.2721|82.816|96.7179|117.5976|123.4851|118.6251|135.1622|141.5396|178.5263|152.1435|148.6857|126.5143|116.0871|116.3403|159.229|152.0394|176.7507|210.271|206.4123|228.4446|155.0287|160.9744|179.65|210.91|258.02|279.42|216.03|293.03|306.86|160.95|99.65|89.13|69.35|62.49|55.09|54.52|58.14|63.94|52.57|55.26|49.41|52.47|71.27|79.84|51.55|45.18|46.33|45.85|41.01|46.7|38.14|51.27|38.37|43.05|46.01|30.13|27.4|23.5|27.34|29.09|28.43|16.34|14.35|11.69|10.79|7.61|4.09|4.02|3.82|4.04|3.9|3.84|3.84|4.02|3.87|3.92|4|3.98|4.36|4.47|3.72|3.7|3.9|3.86|3.92|3.75|3.87|4.06|3.84|3.92|3.86|3.85|3.87|3.82|3.96|3.88|3.78||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|31.1968|39.9257|31.9166|29.3089|26.85|29.6277|29.747|28.1577|26.1657|33.9996|34.1813|25.0119|23.6257|24.7929|20.1429|17.5523|12.2144|10.9745|13.4733|12.2187|13.1733|13.0879|15.4524|12.5446|11.7548|11.2347|12.6995|10.6231|10.5181|9.2697|10.3011|10.1241|12.7162|10.5953|16.4216|15.8725|19.1706|12.723|8.3237|7.6718|7.9676|6.1033|4.8195|4.4145|4.1808|4.1067|4.3494|4.169|3.9346|3.7595|4.0155|3.8162|3.7864|3.7832|3.2913|2.315|2.1356|2.265|2.1352|4.3454|4.0623|4.1055|4.3042|3.4218|2.8358|2.4436|2.7652|2.2802|1.8242|1.8738|1.8626|1.9947|2.0402|2.2352|2.4199|2.995|2.7953|2.7028|2.7435|2.3548|2.5898|1.9648|1.6756|1.8852|1.5643|1.7659|1.7792|2.1747|2.4009|2.3345|2.4142|2.2454|2.6367|3.1738|3.4675|3.7153|1.8429|1.7089|1.1408|0.9543|1.1139|0.9355|0.6861|0.4996|0.4527|0.5031|0.5308|0.5779|0.492|0.457|0.475|0.4682|0.4184|0.4595|0.4369|0.4689|0.4077|0.4726|0.4811|0.405|0.3673|0.2895|0.2808|0.1926|0.238|0.3307|0.2847|0.4855|0.5133|0.5353|0.4489|0.3757|0.3253|0.3386|0.3453|0.3313|0.2591|0.2411|0.3254|0.3173|0.2705|0.2726|0.2477|0.2794|0.2108|0.195|0.25|0.2215|0.1949|0.222|0.2986|0.36|0.3732|0.4556|0.4682|0.5608|0.4822|0.4873|0.4005|0.2891|0.2941|0.4212|0.4122|0.4699|0.6507|0.6494|0.6783|0.4114|0.5078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|772.4681|989.7029|672.5101|530.7605|500.3399|536.2091|593.4902|500.3109|483.2765|678.8508|667.8809|458.0636|416.8601|431.0994|489.9302|574.1714|354.1986|323.5199|318.1295|267.879|289.6005|276.0399|304.5853|255.1425|253.7631|261.7395|275.6331|244.8212|237.2911|218.469|221.2719|233.2039|230.105|225.5053|268.0125|286.6406|302.1774|305.2467|319.5111|251.0053|224.4275|236.6253|225.2757|216.4197|232.7832|240.6972|253.2694|252.5322|234.122|236.4448|265.4025|260.8747|238.0948|243.6971|233.0396|238.0535|213.8302|219.8942|167.4291|330.7737|306.3112|373.1151|439.0658|444.4778|380.1164|310.1721|338.7953|261.1525|224.4491|206.1395|186.2055|206.8067|211.0319|217.7407|215.1565|265.4561|283.0897|289.6724|252.8079|213.0515|224.1791|222.7871|227.1256|312.1347|304.0773|299.7063|279.251|305.5162|306.5859|316.1257|335.392|305.3831|324.2206|343.5082|406.7098|441.6161|480.1351|421.3748|392.0674|433.0018|404.942|357.5103|352.7015|290.5467|264.8131|298.9544|277.2898|305.6342|167.1143|166.2408|155.7258|133.2823|130.3084|154.1656|121.4783|127.8273|121.0734|125.3929|128.162|131.9759|157.3845|159.9965|194.959|78.352|102.5832|177.2832|368.7296|289.8308|558.481|480.7341|439.7575|455.0813|453.4097|510.5994|538.4438|484.9479|449.5393|473.9646|618.2252|536.1912|554.1594|562.5681|695.7588|824.6357|789.3387|697.5981|773.5151|748.947|763.8151|851.1496|1087.7186|1084.4159|1008.4952|1177.5052|1456.0826|1756.7135|1391.4818|1155.1704|737.3752|642.0101|685.2305|974.4007|947.8473|1003.8665|1268.359|1182.4619|1540.876|1241.7681|1275.4231|1636.3867|2010.1|2660.5|2529.3999|2178.3|2898|1774.8|1364.8|1388.9|1549.4|1248|1322.1|614|416.99|322.47|322.1|360|437.43|429.92|443.29|586.99|572|622|746.58|315.09|210|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1027|0.1555|0.1264|0.1015|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271|0.0257|0.0264|0.0272|0.0272|0.0277|0.0327|0.0299|0.0249|0.0251|0.0253|0.0205|0.0205|0.0188|0.0174|0.0184|0.0168|0.0155|0.016|0.0167|0.017|0.0164|0.015|0.015|0.0161|0.0163|0.0139|0.0134|0.0125|0.012|0.0114|0.0112|0.0097|0.017|0.0165|0.02|0.0237|0.0219|0.0191|0.0161|0.0176|0.0146|0.0134|0.0135|0.0135|0.0138|0.0145|0.0155|0.015|0.0187|0.019|0.0199|0.0166|0.0155|0.0157|0.0151|0.0136|0.0181|0.0158|0.0154|0.0155|0.0177|0.0169|0.0205|0.0218|0.022|0.029|0.0285|0.0321|0.0351|0.0375|0.0327|0.0321|0.0376|0.0276|0.0265|0.0251|0.023|0.0235|0.0258|0.0261|0.0267|0.0232|0.0243|0.0231|0.0228|0.0227|0.0252|0.0236|0.0262|0.026|0.0285|0.0242|0.023|0.0219|0.0194|0.0207|0.0127|0.0132|0.0151|0.0127|0.0191|0.0231|0.0227|0.0235|0.0245|0.0238|0.0238|0.022|0.0232|0.0199|0.0192|0.0267|0.0225|0.0214|0.0221|0.0288|0.0369|0.0355|0.0333|0.038|0.0381|0.0439|0.0429|0.0568|0.0606|0.0725|0.0689|0.067|0.0869|0.0817|0.053|0.0403|0.037|0.0339|0.0494|0.0283|0.0348|0.0493|0.0405|0.0546|0.0479|0.0455|0.0697|0.0862|0.095|0.1639|0.0325|0.048|0.036|0.0039|0.002|0.002|0.002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.4253|0.5918|0.5623|0.4085|0.3819|0.4154|0.4069|0.4016|0.4382|0.4863|0.5644|0.3776|0.3284|0.2699|0.291|0.3106|0.1275|0.1469|0.1816|0.1588|0.1718|0.2001|0.1093|0.0809|0.0796|0.0776|0.0855|0.0817|0.0773|0.071|0.0738|0.0786|0.0838|0.0753|0.0962|0.1023|0.107|0.1033|0.1076|0.1007|0.1008|0.0942|0.0679|0.0627|0.0698|0.074|0.0797|0.0726|0.0671|0.0679|0.0714|0.0755|0.0616|0.0505|0.0497|0.0418|0.0399|0.0395|0.0367|0.0583|0.057|0.0703|0.0791|0.0709|0.0622|0.056|0.0615|0.0483|0.0457|0.0459|0.0454|0.0509|0.0555|0.0573|0.0614|0.0713|0.0732|0.0712|0.0626|0.0624|0.0615|0.0586|0.0579|0.0697|0.0587|0.0606|0.062|0.0703|0.0684|0.0739|0.0824|0.0845|0.0948|0.0963|0.1037|0.1152|0.1296|0.1264|0.1276|0.1324|0.1265|0.1311|0.1044|0.0991|0.1011|0.115|0.1152|0.1244|0.1072|0.1078|0.1082|0.0901|0.0837|0.094|0.0783|0.0808|0.0831|0.0984|0.1066|0.1047|0.1118|0.1144|0.1202|0.0949|0.1166|0.1647|0.1608|0.2483|0.2645|0.2367|0.2311|0.2507|0.2167|0.2405|0.255|0.2396|0.203|0.1939|0.2287|0.2177|0.2218|0.2164|0.2395|0.3153|0.2936|0.2084|0.2083|0.1935|0.2013|0.23|0.2799|0.2984|0.282|0.3133|0.3561|0.4311|0.4291|0.3718|0.2524|0.199|0.2045|0.2324|0.2082|0.2867|0.3471|0.3407|0.4728|0.3886|0.4476|0.611|0.526|0.6594|0.6883|0.3043|0.2226|0.2339|0.1311|0.0936|0.0433|0.0364|0.0326|0.0273|0.0308|0.0366|0.0175|0.0208|0.014|0.0119|0.0119|0.0179|0.0204|0.0213|0.0164|0.02|0.0238|0.0175|0.0231|0.0176|0.0216|0.024|0.0363|0.0396|0.042|0.0373|0.032|0.0538|0.0385|0.0225|0.0053|0.0038|0.0034|0.003|0.0027|0.0019|0.0018|0.0018|0.0018|0.0019||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9993|1.0001|0.998|0.9969|1.0027|1.0024|0.9998|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076|1.0095|1.0118|1.0102|1.01|1.0121|1.0318|1.0185|1.0148|1.0045|1.0116|1.0189|1.0165|1.0056|1.0132|1.0195|1.0157|1.0054|1.0076|0.9969|1.0033|1.0034|1.0087|1.0029|1.0094|1.0124|1.0232|1.0144|1.0302|1.0192|1.0223|1.0248|1.0362|1.0045|1.0053|1.0003|1|1.011|1.0017|1.0061|0.9956|1.0014|1|0.9999|1.0022|1.0025|0.9985|1.0027|1.006|1.005|1.0097|1.0059|1.0166|1.0026|1.0032|1.011|1.0067|1.0077|1.0093|1.0136|1.0133|1.0061|1.0064|0.9999|1.0047|1.0021|0.996|0.9791|0.9976|1.0027|0.9993|1.0095|0.9994|0.9983|0.9958|1.0004|0.9735|1.0352|1.0147|0.9611|0.9725|0.9657|0.9874|0.9713|0.9967|0.9551|0.9895|0.9889|0.9813|0.9894|1.0006|0.9988|0.996|0.9701|0.9823|0.981|0.99|1.0006|0.9978|0.9996|1.031|1.0195|0.9982|0.999|1.0108|1.007|0.998|0.9956|0.992|0.9951|1.009|0.9977|0.99|1|0.997|0.9928|0.9918|0.99|0.9875|0.9775|0.9725|0.9752|0.9914|0.9925|0.9953|0.9952|0.9925|1.006|0.9982|0.998|0.9999|0.9813|0.9943|1.0289|0.994|0.9959|0.997|1.01|1.0001|0.993|0.9989|1.0137|1.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|1.1052|1.5199|1.0148|0.9433|0.9255|0.8922|0.9709|0.3589|0.253|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1155|0.0796|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746|0.0738|0.0799|0.0751|0.0801|0.0807|0.0849|0.0785|0.1093|0.097|0.0985|0.1027|0.0465|0.0464|0.0395|0.0406|0.0392|0.0369|0.0422|0.0429|0.0415|0.0404|0.0394|0.036|0.0374|0.0365|0.0291|0.0298|0.0265|0.0263|0.0241|0.0246|0.023|0.0439|0.0368|0.0509|0.0573|0.0562|0.036|0.0336|0.0373|0.0314|0.0356|0.035|0.0294|0.0252|0.0249|0.0254|0.0233|0.0289|0.0304|0.0314|0.0326|0.0293|0.0318|0.0305|0.0273|0.0337|0.0317|0.032|0.032|0.0379|0.0355|0.0396|0.0403|0.0411|0.0471|0.0462|0.0518|0.0503|0.0556|0.0586|0.0585|0.0591|0.0593|0.0549|0.0502|0.0484|0.0502|0.057|0.0553|0.0591|0.057|0.0503|0.0487|0.0468|0.0417|0.0396|0.0378|0.0352|0.0342|0.0401|0.041|0.0381|0.0452|0.0473|0.0558|0.0422|0.0581|0.0632|0.0548|0.0821|0.0979|0.078|0.0781|0.0712|0.0688|0.0761|0.0755|0.0775|0.0718|0.0568|0.0811|0.0684|0.0709|0.0807|0.0927|0.131|0.1258|0.0926|0.1001|0.0851|0.0948|0.1002|0.105|0.1062|0.0939|0.1247|0.123|0.1757|0.1543|0.1168|0.0975|0.0724|0.07|0.0927|0.0857|0.0791|0.1123|0.1045|0.1386|0.1142|0.1019|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.1785|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0144|0.0113|0.0104|0.0099|0.0123|0.011|0.0114|0.0117|0.0128|0.0153|0.0134|0.0121|0.0168|0.0182|0.0195|0.0208|0.0173|0.0182|0.0182|0.0185|0.0125|0.0086|0.0083|0.0096|0.0073|0.0062|0.0046|0.0044|0.0046|0.0045|0.0042|0.004|0.0037|0.0032|0.003|0.0029|0.0025|0.0058|0.0056|0.0066|0.0075|0.0067|0.006|0.0056|0.0062|0.0055|0.0056|0.0057|0.0053|0.0055|0.0068|0.0061|0.0058|0.0073|0.0051|0.0042|0.0034|0.0033|0.0037|0.0034|0.0034|0.0041|0.0037|0.0038|0.0041|0.0049|0.0045|0.0049|0.0055|0.0057|0.0061|0.0065|0.0075|0.0091|0.007|0.0073|0.0076|0.0074|0.0073|0.0077|0.0064|0.0065|0.0062|0.007|0.0069|0.0076|0.0059|0.0059|0.0053|0.0049|0.0045|0.0049|0.0041|0.004|0.0039|0.0043|0.0041|0.0039|0.004|0.004|0.0046|0.0033|0.0038|0.0051|0.0046|0.0078|0.0103|0.0104|0.0109|0.0117|0.0116|0.0131|0.0129|0.0137|0.0143|0.0145|0.0182|0.0154|0.0128|0.0104|1.416|2.5|1.8609|1.8837|2.5313|2.5933|2.7927|2.9512|3.875|3.6814|3.5527|4.2595|4.5265|5.1929|4.3998|3.847|3.3277|2.5234|2.3639|3.3759|3.6712|3.4587|4.4568|5.5754|5.9664|4.3796|5.5126|6.982|8.071|5.81|5.08|2.06|1.4|0.903|0.546|0.312|0.255|0.264|0.227|0.205|0.193|0.229|0.244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|18.428|24.341|21.028|20.053|18.704|20.77|19.367|18.914|19.109|21.662|20.222|12.04|8.057|8.329|9.026|6.542|5.413|4.81|5.289|5.059|5.258|5.43|5.926|5.045|4.62|4.616|5.543|5.471|5.534|5.01|4.598|4.944|5.603|4.917|7.274|6.44|6.073|4.432|4.084|3.915|4.36|3.922|2.786|2.429|2.62|2.871|3.056|2.817|2.592|2.555|2.75|2.874|2.871|2.509|2.308|2.022|1.971|2.169|1.84|3.618|3.443|5.011|4.623|4.629|4.388|4.39|4.629|4.264|4.25|4.398|4.057|4.259|3.764|3.925|3.219|3.964|3.965|3.419|3.078|2.735|2.822|2.773|2.276|3.065|3.103|2.16|2.017|2.694|2.91|3.349|3.69|3.617|4.043|4.268|5.288|6.064|6.758|6.167|6.093|5.77|4.385|4.691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|133.7126|180.9|174.74|178.13|132.45|82.12|49.43|40.39|37.91|43.09|41.505|24.255|22.0338|22.72|22.844|22.009|21.765|23.58|28.19|30.09|29.82|29.91|29.96|29.27|29.96|31.3|25.73|42.41|26.83|22.12|16.12|18.55|18.71|20.68|24.82|20.7|19.65|21.05|22.21|17.65|18.8|19.42|20.15|11.162|11.451|12.6|12.465|11.189|8.4|8.4|7.828|7.574|7.185|7.9|7.624|8.163|7.459|6.381|5.045|6.552|6.198|6.593|6.84|7.188|7.028|6.736|7.14|6.725|6.542|6.293|6.324|6.76|7.248|6.999|7.146|7.5|8.21|8.48|8.232|7.58|7.18|5.95|5.742|5.9|6.38|6.72|6.328|6.717|6.609|7.173|7.842|7.98|8.801|8.24|9.099|9.631|9.192|8.063|6.951|7.201|7.586|7.043|9.01|10.365|6.87|7.058|4.784|4.214|3.969|3.905|3.846|3.918|3.99|4.132|4.065|3.977|3.631|3.676|4.029|3.7|3.82|3.808|3.691|2.989|2.96|3.51|3.7|4.48|4.83|4.88|4.96|5.22|4.99|5.37|5.17|5.28|5.34|5.45|7.06|5.73|5.74|6.35|8.01|8.36|8.78|8.36|9.38|8.37|8.49|9.66|11.21|12.15|11.56|13.79|13.11|15.55|16.92|16.5|13.35|9.34|8.92|9.48|10.71|13.11|18.27|18.7|22.24|20.47|23.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|48191.5703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2443|0.3422|0.3301|0.3114|0.3381|0.316|0.2775|0.145|0.1185|0.14|0.1387|0.1037|0.0812|0.0958|0.0595|0.0505|0.0333|0.0323|0.0358|0.0347|0.0373|0.034|0.0331|0.0319|0.0297|0.0295|0.0326|0.0313|0.0342|0.0308|0.0323|0.0344|0.0386|0.036|0.0454|0.05|0.0525|0.0451|0.0459|0.043|0.04|0.0415|0.0412|0.0371|0.0438|0.0424|0.0441|0.0458|0.0369|0.0361|0.0392|0.044|0.0332|0.0341|0.0328|0.0336|0.031|0.0373|0.0397|0.0561|0.0341|0.0452|0.048|0.0185|0.0134|0.0121|0.0119|0.0113|0.0111|0.0143|0.0183|0.0233|0.0246|0.0249|0.0256|0.0326|0.0368|0.0343|0.0305|0.0334|0.0351|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|8.66|13.2611|12.3842|11.3968|11.8146|8.2967|6.8279|4.1621|3.1545|3.6833|3.3459|2.2791|2.0009|1.9294|2.0488|2.0367|2.4013|1.6658|0.9002|0.6921|0.7378|0.6252|0.7034|0.613|0.6391|0.6103|0.7211|0.6245|0.7659|0.7521|0.6955|0.579|0.5486|0.3937|0.5042|0.4499|0.3837|0.3298|0.3163|0.2587|0.2489|0.2536|0.2228|0.2103|0.2214|0.252|0.2705|0.2871|0.3023|0.1834|0.1576|0.1395|0.1066|0.081|0.0787|0.0784|0.07|0.0723|0.0611|0.1357|0.1166|0.1282|0.1462|0.117|0.1053|0.1014|0.1089|0.0942|0.0934|0.0892|0.099|0.0882|0.0785|0.0706|0.0747|0.0896|0.09|0.0933|0.0932|0.0822|0.0868|0.0857|0.0847|0.1068|0.1053|0.1108|0.1125|0.1297|0.1153|0.1155|0.1276|0.1255|0.1204|0.1152|0.1189|0.1201|0.1324|0.1308|0.141|0.1313|0.1373|0.1195|0.0897|0.09|0.1026|0.122|0.117|0.1199|0.1084|0.1196|0.1322|0.1375|0.1392|0.0966|0.0872|0.0787|0.057|0.0615|0.0501|0.0457|0.0492|0.0489|0.0548|0.0412|0.0461|0.0803|0.0515|0.0696|0.0895|0.0917|0.0897|0.0907|0.0847|0.0937|0.0873|0.088|0.0836|0.0855|0.1065|0.1048|0.0761|0.0841|0.1077|0.132|0.1376|0.1259|0.1608|0.1632|0.1245|0.1648|0.2079|0.254|0.1661|0.2267|0.1851|0.1674|0.1437|0.1454|0.1211|0.1037|0.1161|0.1437|0.1421|0.1633|0.229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|29.6785|37.891|20.445|13.5699|11.7884|12.3122|13.7752|11.1102|11.1|15.0931|16.6217|8.769|7.5821|7.4463|7.7773|7.761|5.7752|5.8417|6.4182|5.9683|6.1996|6.3229|6.6184|5.0327|5.0779|5.2705|5.5247|5.1949|5.2936|5.1261|5.3683|5.2376|5.2698|5.1312|6.5011|6.7682|7.1866|6.9418|7.836|6.7015|6.052|6.5036|5.7006|5.5878|6.2614|6.4915|6.8621|7.4913|6.5571|6.6963|7.0619|7.4714|5.7466|5.6539|5.2759|5.149|4.8122|5.0106|4.5965|7.8064|7.3532|9.502|10.7159|11.6961|11.529|8.3945|8.2995|5.5527|4.7563|4.4161|4.0845|3.7985|3.8616|3.9678|3.9886|4.6523|4.9728|4.9241|4.5711|4.4193|4.7058|4.6149|4.6721|6.1549|6.2411|6.6388|6.2635|6.8519|5.4567|5.6568|5.8816|5.9372|6.1539|6.6067|7.8385|8.2809|9.1682|8.5793|8.3942|8.5824|7.2728|7.161|6.0442|5.8455|5.5407|6.241|6.2963|5.9917|4.7842|4.8688|4.4751|4.2468|4.2371|4.813|4.0768|4.0844|3.9836|4.3009|4.4576|4.505|5.0486|5.0394|4.6123|3.5972|3.6996|4.8469|4.8287|7.4454|9.4919|9.1152|10.1449|9.3729|9.5467|11.0129|11.3968|11.4313|11.3087|10.967|13.1813|12.5201|13.171|13.174|16.4358|16.9966|16.3209|16.3933|18.6888|16.1832|14.7971|14.439|15.0398|15.7903|15.2709|17.6793|18.088|22.7909|21.7278|18.6264|16.0814|13.4479|14.3498|18.323|16.209|20.7717|28.9019|36.775|34.691|24.0958|24.3245|29.6467|35.3869|34.16|35.45|26.05|27.47|34.02|25.27|28.93|21.64|17.97|14.67|13.1|10.83|10.67|11.96|12.11|12.92|10.41|11.03|15.23|19.18|16.01|13.76|14.12|15.57|13.85|16.09|13.92|15.56|17.44|18.42|20.27|21.58|17.28|15.7|7.96|6.61|6.54|6.38|3.5|2.59|2.66|2.69|2.28|1.94|1.41|1.37|1.24|1.22|1.22|1.37|1.29|1.37|1.2|1.44|1.4|1.06|1.05|0.9328|0.7577|0.7738|0.853|0.9049|0.986|0.924|1.05|1.16|1.17|1.2|1.21|1.33|1.34|1.44|1.36|1.71|1.92|2.1|1.79||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4.4494|7.0455|6.5567|4.7642|4.1079|4.3527|4.1705|3.8719|3.6333|4.6273|5.3417|3.1648|2.8811|3.1593|2.8595|2.6302|1.9968|1.9794|2.3224|2.1355|2.3192|2.3208|2.3948|2.099|2.017|1.9762|2.2188|2.1863|2.2083|2.1143|2.1669|2.3194|2.5884|2.4789|3.3237|3.5489|4.0647|3.3634|3.0325|3.0598|3.0067|2.6762|2.327|2.3183|2.6036|2.6879|2.9164|2.9182|2.7378|2.6254|2.8124|2.8345|2.8593|2.3291|1.9703|1.6956|1.564|1.6533|1.5813|2.9793|2.7057|3.2741|3.1456|2.1925|1.7017|1.4575|1.4283|1.2928|1.2467|1.3244|1.4562|1.624|1.4228|1.3268|1.3787|1.1561|1.2565|0.8607|0.8316|0.8621|0.8913|0.9093|0.8912|1.0682|0.9988|1.0215|1.0381|1.1476|1.1867|1.3938|1.4286|1.0213|1.0365|0.9946|1.2246|1.0343|1.2247|1.2375|1.2657|1.4625|1.5596|1.6366|1.2654|1.2122|1.2188|1.3402|0.9725|0.9609|0.9398|0.7205|0.4976|0.4145|0.4012|0.4407|0.4299|0.3791|0.3799|0.4092|0.4191|0.4161|0.4688|0.4988|0.4652|0.3882|0.3885|0.511|0.581|1.1138|1.31|1.3267|1.3545|1.3388|1.2507|1.3443|1.4316|1.6691|1.622|1.1473|1.4115|1.3615|1.333|1.509|1.864|2.0731|2.1801|1.9644|1.8|3.8306|3.7321|3.9695|5.1505|5.7951|4.584|4.88|3.9061|4.2624|3.6|3.0685|2.9593|2.747|2.9|3.8942|2.8|3|4.4644|5.0424|2.7355|3.31|3.3077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|381.6012|363.4819|292.212|257.0268|221.0393|231.8936|238.9894|204.6911|209.1647|255.6855|241.5129|152.2184|139.3592|138.8555|155.6228|147.1621|143.3098|167.9082|154.7754|146.6716|133.3755|121.1754|127.4437|114.4199|105.9031|123.6757|126.0924|117.0519|114.8839|102.9846|94.2279|93.524|86.0736|77.4629|92.536|94.5625|89.8636|94.9184|89.6364|73.5923|68.374|68.7175|64.1933|62.129|64.134|66.4662|67.6578|68.3284|63.4574|65.3554|62.9418|64.3278|60.0094|57.1659|52.9498|53.7275|47.0296|41.0678|36.1461|65.554|66.115|79.0267|89.0881|80.6424|73.2185|61.4941|67.1119|58.3171|50.4524|45.5786|45.1025|51.2531|54.2909|54.9217|51.423|61.3856|61.7919|62.0875|56.5482|54.2729|53.5731|56.3228|57.6859|72.5359|75.9557|77.9668|67.2828|80.5597|81.8094|90.6532|87.9672|78.8341|85.1651|93.9916|94.3581|100.0103|115.2272|94.594|87.153|92.5987|86.8236|79.7092|78.7328|68.7651|63.1449|69.3386|64.93|68.0321|53.3732|52.5209|53.1769|49.561|48.5225|54.1448|46.7391|48.5243|43.5007|45.5968|46.082|45.0102|50.019|47.7051|52.3524|39.0762|45.199|59.8672|58.9473|89.155|105.4705|107.1189|104.49|105.8944|103.5081|114.8694|114.4424|122.3284|119.2205|103.8269|120.8986|92.4949|98.0279|92.9203|114.0965|139.7085|132.3593|122.9553|135.5076|131.4393|115.6827|126.5153|154.5367|162.5075|165.0261|197.3423|201.8568|241.506|261.2595|257.079|192.018|171.2511|180.729|208.3629|197.4492|254.7347|350.028|268.5341|320.587|247.0672|252.6913|325.9346|383.99|413.9|394|304|339.5|321|256.1|201|168.2|131.07|119.16|87|86.07|87.74|99.73|91.5|96.05|92|96.39|116|121.42|138.2|55.63|49.45|48.66|44.01|45|32|46.3|40.2|46.65|51.83|51.03|41|32|35.4|29.17|29.4|24.55|21.8|21.08|21.05|21|20.1|19.83|14.67|13.67|11.92|13.46|12.27|12.48|12.94|12.09|11.08|13|13.79|9.6|8.31|7.75|8.16|7.52|6.63|7.58|5.05|4.84|6.46|6.47|6.93|7.44|10.71|9.6|12.46|11.18|4.81|2.47|1.97|1.86|1.93|1.9|2.01|1.95|1.74
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|2.2531|2.259|2.1082|2.0092|2.1313|2.108|2.0004|1.9135|2.0425|1.7608|1.4754|1.4118|1.4001|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.3652|1.3557|1.3525|1.2948|1.2709|1.2919|1.2654|1.2503|1.1994|1.187|1.2444|1.2472|1.2311|1.2416|1.2221|1.2751|1.2694|1.2861|1.2731|1.2793|1.2174|1.1639|1.1985|1.2398|1.2409|1.1638|1.2367|1.253|1.1842|1.1428|1.0885|1.0771|1.0643|1.0521|1.0289|1.0191|1.0364|1.0155|1.0067|0.9558|0.9778|0.9566|0.9513|0.9687|0.9408|0.8738|0.8974|0.9086|0.8605|0.8466|0.823|0.8625|0.88|0.9158|0.9213|0.9442|0.9698|0.9759|1.0083|1.0022|1.018|0.9867|1.0394|1.0539|1.0801|1.0588|1.0641|1.1383|1.1699|1.2092|1.2298|1.3242|1.2895|1.2591|1.4276|1.7145|1.9064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.6615|2.3263|2.0827|1.4764|1.397|1.4043|1.3756|1.2783|1.1457|1.3767|1.3037|0.5615|0.4267|0.4443|0.4244|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.339|0.3246|0.2513|0.2569|0.252|0.2873|0.2694|0.2725|0.2656|0.2631|0.272|0.2989|0.264|0.3663|0.4032|0.4132|0.3298|0.3138|0.2756|0.2387|0.2498|0.2407|0.203|0.2177|0.2283|0.2428|0.2188|0.199|0.1975|0.1977|0.1912|0.1696|0.1627|0.1603|0.1498|0.1393|0.1384|0.124|0.2237|0.2125|0.2703|0.2883|0.3072|0.3044|0.2333|0.246|0.1916|0.1733|0.1638|0.1618|0.1893|0.2045|0.21|0.215|0.2562|0.2661|0.2725|0.2685|0.2688|0.2687|0.2761|0.2633|0.2931|0.2475|0.2407|0.2469|0.2586|0.2422|0.2611|0.283|0.2874|0.3185|0.345|0.3897|0.422|0.4644|0.4354|0.4286|0.4793|0.3824|0.38|0.3131|0.2815|0.2637|0.3082|0.3122|0.3465|0.3091|0.3137|0.3066|0.2849|0.2938|0.3225|0.276|0.2789|0.2639|0.2825|0.3136|0.3086|0.3689|0.3511|0.3472|0.2219|0.2255|0.2986|0.2832|0.4113|0.4855|0.4785|0.4793|0.5025|0.4896|0.5659|0.5651|0.6078|0.5706|0.5309|0.741|0.5378|0.4965|0.5196|0.8487|1.0276|1.0024|0.97|1.1006|1.0101|1.0383|1.1936|1.6206|1.8911|1.4738|1.7416|1.8909|2.3862|2.0307|1.9246|1.439|0.9802|1.0714|1.3208|1.1322|1.2924|1.8584|1.741|2.1868|1.8327|2.0053|2.461|2.99|3.8964|3.99|3.24|3.56|3.59|4.53|1.45|0.8055|0.8163|0.6237|0.3695|0.3961|0.3882|0.4591|0.5369|0.6223|0.54|0.4848|0.5594|0.6921|0.96|0.9791|0.72|0.408|0.2767|0.2716|0.1582|0.3003|0.3811|0.5053|0.428||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|12.832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|5.0916|7.7878|6.6171|5.4142|4.0886|4.3308|4.2808|3.7224|3.6724|4.8445|5.5498|3.2096|2.9295|2.7026|2.7781|3.6121|2.6309|2.6118|3.0543|2.7678|3.0091|2.9981|3.2317|2.5354|2.4963|2.5279|2.6602|2.5228|2.6414|2.4769|2.5649|2.7033|2.804|2.9376|3.1279|3.3632|3.7192|3.0663|3.3047|2.7277|2.5038|2.6198|2.4575|2.3331|2.5357|2.6021|2.7986|2.7719|2.5647|2.6349|2.753|2.9394|2.7031|2.7274|2.5098|2.3558|2.1991|2.2733|1.9617|3.6429|3.5145|4.1048|4.7394|4.7646|4.1519|3.5018|3.8031|2.9929|2.6472|2.6266|2.4424|2.5652|2.7196|2.7478|2.6759|3.3738|3.4893|3.3202|3.1331|2.866|3.066|2.9863|2.8397|3.9999|4.0204|3.56|3.3215|3.66|3.5588|4.0643|4.2888|4.2777|4.3054|4.754|5.7687|6.3437|7.504|6.8875|6.3436|7.726|6.3605|5.8879|5.5101|4.9494|4.7385|5.4287|5.2876|5.3305|4.1536|3.6662|3.7975|3.7552|3.4798|4.2504|2.7865|2.773|2.4421|2.41|2.4499|2.3871|2.6659|2.5639|2.6022|1.9088|1.8316|2.9516|3.3181|4.6328|5.4344|5.3255|5.4204|5.4586|5.3049|5.7362|5.7497|5.945|5.351|4.7428|6.6623|5.0324|5.08|4.9606|6.9761|8.371|8.0023|6.9312|8.8583|8.1191|8.3477|10.5373|14.0517|14.7664|12.2271|13.1264|14.0118|17.7768|18.7888|11.1064|8.7201|5.8877|5.9264|6.517|4.6336|5.6854|7.92|7.9387|9.9798|8.9259|10.6134|14.388|15.526|16|9.83|7.08|8.26|8.35|4.01|3.91|2.05|1.91|1.16|1.11|0.5354|0.524|0.5808|0.5879|0.7233|0.5739|0.6191|0.81|1.24|1.37|1.39|1.65|1.85|1.83|2.03|1.3|2.4|1.14||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.7731|2.2609|1.9093|1.1142|1.2659|1.247|1.2644|1.1854|1.0008|0.7675|0.698|0.4459|0.4287|0.4847|0.4765|0.4983|0.4572|0.3199|0.3036|0.2958|0.2301|0.2351|0.2279|0.2487|0.1712|0.1605|0.1573|0.1698|0.1584|0.1556|0.1617|0.191|0.2275|0.1545|0.2522|0.2856|0.2873|0.2347|0.1681|0.1782|0.1489|0.1516|0.1313|0.1229|0.139|0.1624|0.1376|0.151|0.1218|0.1139|0.1114|0.1112|0.1058|0.0947||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.4363|0.745|0.5532|0.5269|0.486|0.5783|0.5694|0.5858|0.5388|0.7087|0.8293|0.6545|0.4971|0.4053|0.3885|0.3847|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1982|0.1752|0.1433|0.14|0.1662|0.1715|0.2094|0.2018|0.2244|0.2544|0.2562|0.1719|0.2049|0.1968|0.1747|0.1348|0.1069|0.1158|0.135|0.1045|0.1039|0.0748|0.0901|0.1015|0.0721|0.0503|0.0408|0.0374|0.0348|0.0355|0.0308|0.033|0.028|0.0283|0.027|0.0284|0.0295|0.0465|0.0405|0.0446|0.0442|0.0363|0.0289|0.0248|0.026|0.0225|0.0219|0.0218|0.0212|0.0231|0.0246|0.0298|0.0242|0.0305|0.0312|0.0334|0.0297|0.0299|0.0322|0.0342|0.0344|0.0366|0.034|0.0343|0.0339|0.0389|0.0363|0.0357|0.0434|0.0419|0.0421|0.0454|0.0552|0.0575|0.0648|0.0651|0.063|0.0671|0.0674|0.06|0.0589|0.0582|0.0596|0.074|0.0747|0.0914|0.0671|0.062|0.065|0.0653|0.0566|0.058|0.0549|0.0547|0.0566|0.0721|0.068|0.0396|0.0426|0.0392|0.0438|0.0324|0.0357|0.0469|0.0426|0.07|0.1041|0.1177|0.1137|0.1144|0.1074|0.1112|0.1036|0.1057|0.0907|0.0899|0.129|0.1093|0.1144|0.1159|0.1661|0.2754|0.2792|0.2579|0.328|0.3557|0.3221|0.3748|0.4882|0.5196|0.5007|0.6318|0.6294|0.9392|0.8432|0.7324|0.616|0.387|0.3868|0.5001|0.2898|0.3602|0.5269|0.6744|0.7708|0.6545|0.82|1.1265|1.4123|1.2284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|317.82|426.17|367.36|379.78|351.45|370|413.88|388.26|332.07|441.48|494.71|473.41|315.75|213.05|182.43|117.446|85.806|74.989|89.16|77.74|92.52|63.89|70.07|66.91|44.41||||0.483|0.5546|0.5607|0.6|0.7643|0.526|0.7851|0.582|0.4741|0.3994|0.3119|0.2889|0.31|0.2276|0.1492|0.1191|0.1372|0.0935|0.0608|0.0633|0.0574|0.0614|0.0646|0.0419|0.0369|0.0245|0.0231|0.0212|0.0197|0.0225|0.0207|0.0301|0.0263|0.0337|0.0312|0.0315|0.0277|0.0229|0.021|0.026|0.0171|0.0088|0.0098|0.0115|0.0152|0.0146|0.0151|0.0203|0.0143|0.0119|0.0155|0.0066|0.0056|0.0051|0.0045|0.0055|0.004|0.0038|0.0036|0.0039|0.0033|0.0036|0.0044|0.0045|0.0049|0.0062|0.0077|0.0076|0.009|0.0094|0.0092|0.0087|0.0095|0.0081|0.0079|0.008|0.0093|0.011|0.0107|0.0113|0.01|0.0086|0.0094|0.0089|0.0079|0.0083|0.0075|0.0078|0.008|0.0086|0.0085|0.0071|0.0079|0.0076|0.0086|0.0066|0.0068|0.0099|0.0078|0.0131|0.0202|0.0214|0.0215|0.0196|0.0149|0.0164|0.015|0.0137|0.0112|0.0114|0.0155|0.0127|0.0132|0.0155|0.0193|0.0255|0.028|0.0244|0.0313|0.0273|0.0258|0.032|0.0452|0.0491|0.0437|0.0576|0.0624|0.0934|0.0798|0.0668|0.0542|0.0392|0.0435|0.0541|0.0458|0.0632|0.0902|0.1011|0.1359|0.0822|0.1107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|4005.0769|3310.1313|2231.1155|2237.0347|2140.8555|2134.4253|2170.8496|2246.6975|1970.6653|2602.3066|2594.0942|2510.8867|1581.673|1381.1237|1485.1283|1592.1754|608.986|544.7609|566.3823|513.5776|534.1407|529.642|547.8441|523.8505|521.6205|517.9108|596.9788|554.1806|586.8648|557.4904|524.7963|512.9485|513.8017|513.6688|630.7126|641.6047|693.3613|581.8934|594.3539|524.5862|454.4883|472.1552|486.0881|439.7041|519.9938|551.3149|495.2333|511.0908|337.1043|329.3022|344.2534|351.4896|330.5799|315.9258|296.0775|310.1771|306.7994|271.1729|244.4684|611.2236|555.8868|639.0239|599.3301|576.9653|545.7449|463.7429|517.1777|474.931|433.7916|439.1523|486.6607|510.1|491.5005|537.4527|551.5707|623.8|656.562|528.922|502.9826|492.9|505.2723|442.1536|438.7021|548.4854|475.1|442.8746|476.9905|502.9428|512.8107|483.7375|588.7946|566.7487|570.5479|657.75|678.5967|695.8062|757.9653|715.83|759.3928|725.543|722.2997|630.9315|594.4183|550.1957|529.6926|612.9313|615.6707|773.7072|706.3029|731.5978|737.6221|645.413|667.9858|754.4489|515.5866|441.38|377.9997|446.5003|487.2758|435.3537|515.8179|519|405.86|373.12|327.16|469.3|351.84|641.01|642.95|611.01|660.5|631.35|636.2|640.22|478.1|412.28|422.1|350|477.95|438.04|439.58|467.18|563.91|651.22|596.35|565.26|556.84|533.03|521.85|567.39|805.31|768.44|779.2|897.9|915.09|1138.99|1072.37|885.89|712|517.3|519.94|713.17|667.97|818.81|1035.54|941.2|1129.37||1188.89|1400.01|1707.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0067|0.0092|0.0086|0.0069|0.0038|0.0029|0.0017|0.0012|0.0013|0.0015|0.0012|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.001|0.0011|0.0013|0.0013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|198.5853|279.9851|206.283|171.1597|133.5885|154.6066|156.0972|125.1979|119.7163|164.0914|176.0351|94.2056|84.3779|85.9572|108.1125|78.5003|57.4457|66.5575|73.5162|65.9359|71.7917|75.2638|72.5902|63.818|57.3302|58.066|64.1127|62.9793|66.7819|60.7438|56.1792|57.9702|65.6177|55.7754|78.6713|76.9128|85.0425|97.033|89.4089|65.7018|59.0568|55.8097|51.4352|52.2532|51.4143|52.7797|52.8076|54.5018|46.9496|42.4502|44.9991|46.5441|44.7883|42.1739|36.3409|32.9839|30.3207|33.1812|25.0512|50.7791|48.8983|60.7061|64.5432|70.6278|66.636|48.875|51.7513|34.9227|30.1968|28.0998|28.3652|32.0735|29.5363|29.038|29.5708|35.8415|36.7739|37.6095|36.0065|35.8631|36.5836|36.8746|40.3376|47.6659|46.1758|46.8147|44.707|50.2004|50.0865|56.6747|65.0589|69.2101|77.7116|89.6795|103.7445|114.0313|113.1956|92.1654|80.3723|86.0777|72.318|71.7635|63.9044|61.102|61.6528|69.4818|69.1858|71.2413|57.787|57.4709|54.5786|51.7073|51.5416|57.0209|51.4078|49.8848|49.0532|51.9591|53.52|55.1077|57.1376|58.6896|63.0178|49.9697|57.096|80.4403|68.4312|113.22|132.2565|126.5076|121.1861|130.7554|118.1773|126.4061|135.8964|126.0983|121.2753|121.3202|160.5704|141.0582|143.0787|159.6108|176.3577|229.0782|205.1482|185.0077|176.2705|171.6515|172.2431|191.8311|230.7337|249.886|272.6078|343.608|247.3003|307.5295|295.9259|270.3238|223.1062|183.3715|185.6772|241.6989|220.3447|287.5287|386.5191|391.8055|489.2533|481.7103|390.5093|452.1|555.9325|693.9286|655|443.8|512.94|467|308.75|324.21|342|297.5|252.98|230|230.4|213.34|241.5|254.96|278.5|205.2|178.32|219|250.2|300|234|222.71|204|187|218|158.5|254|274.39|346.02|391|316.5|220|175.7|105.8|98.49|110.44|102.78|74.5|74.49|63.71|61.65|63.18|64.1|39.36|41.85|29.05|30.8|32.71|38.87|38|43.92|44.1|46.21|48|47.04|35.57|48.42|58.66|76.02|64.29|143|505|1900|||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0993|0.1434|0.1504|0.1517|0.1648|0.1136|0.0531|0.0377|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0052|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048|0.0051|0.0053|0.0054|0.0054|0.006|0.0078|0.0069|0.0104|0.0106|0.0128|0.0101|0.0084|0.0079|0.0058|0.006|0.0052|0.004|0.0049|0.0044|0.0039|0.004|0.0035|0.0033|0.0029|0.0025|0.0026|0.0023|0.0022|0.0024|0.0021|0.0022|0.0018|0.0048|0.0045|0.0054|0.0065|0.0063|0.0052|0.0051|0.0051|0.0046|0.0047|0.0048|0.0051|0.0047|0.0071|0.006|0.0053|0.0062|0.0057|0.0057|0.005|0.0056|0.0064|0.005|0.005|0.0076|0.0076|0.0089|0.0084|0.0106|0.0104|0.011|0.0101|0.0111|0.013|0.0158|0.0154|0.0202|0.0214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|2.0147|2.9598|3.2196|2.3093|2.3021|2.1978|2.034|1.1566|0.5675|0.5546|0.5923|0.391|0.3358|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484|0.1598|0.15|0.1612|0.169|0.1724|0.153|0.2129|0.2254|0.2062|0.2121|0.1765|0.1874|0.2082|0.1811|0.1813|0.1529|0.1702|0.1908|0.2013|0.2029|0.1768|0.1616|0.1451|0.1438|0.1489|0.1047|0.0873|0.0974|0.0859|0.0767|0.0495|0.1051|0.0959|0.1243|0.1328|0.1283|0.1048|0.0882|0.0772|0.0721|0.0772|0.0806|0.0772|0.0758|0.0864|0.0603|0.0605|0.0685|0.063|0.0661|0.0601|0.0567|0.0623|0.0658|0.0566|0.0712|0.0707|0.081|0.0658|0.0718|0.064|0.0705|0.0828|0.0832|0.0899|0.1021|0.1223|0.125|0.1351|0.1479|0.1524|0.1507|0.1672|0.1468|0.1419|0.1425|0.1601|0.2001|0.1612|0.1526|0.1504|0.1828|0.1657|0.2015|0.0841|0.0392|0.0311|0.026|0.027|0.0333|0.0335|0.0326|0.0361|0.0432|0.05|0.0295|0.0219|0.0284|0.0244|0.0389|0.0356|0.0356|0.0531|0.0513|0.0479|0.0389|0.062|0.0291|0.0427|0.0452|0.045|0.0275|0.0318|0.0411|0.0506|0.0621|0.0453|0.0569|0.063|0.0553|0.0574|0.0798|0.1055|0.1062|0.1168|0.14|0.1407|0.1636|0.1517|0.1283|0.1155|0.0975|0.0458|0.1235|0.1042|0.1397|0.1823|0.1626|0.218|0.1468|0.1805|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|233.7091|372.8326|272.7651|218.5579|200.063|205.0996|217.7959|181.4823|184.4591|227.2695|266.161|184.8413|178.8054|174.4013|206.0544|284.4506|163.077|165.0035|176.7815|164.8291|182.2018|166.5245|194.5|157.3885|161.971|164.871|176.0384|159.3139|170.6864|159.1883|164.0876|161.8922|168.6548|162.1566|189.8171|196.5787|222.4452|230.3468|247.2523|194.7695|173.7329|181.2843|156.7161|155.4185|173.1828|182.4801|194.265|203.4926|192.9291|187.9478|210.1501|212.8616|194.2833|202.7456|186.826|178.6831|157.2874|168.0809|115.4602|233.9462|211.6167|280.4723|310.8403|337.4578|278.4251|261.301|249.498|151.2018|109.224|94.0639|84.7901|92.5366|95.6191|107.4799|107.7715|123.7085|130.0039|131.5446|139.8158|89.8172|86.6603|82.1633|84.4288|122.0072|119.2406|133.8674|128.9548|132.8606|133.2264|141.528|151.1999|152.3855|172.7999|154.9348|198.6791|213.8746|237.4725|208.9928|194.8028|188.708|91.9566|59.6719|60.5423|53.7093|55.1966|58.413|69.4857|84.3031|64.9679|66.871|68.1902|66.41|66.2273|68.5462|62.1273|65.816|65.5848|73.4328|76.3166|81.2126|87.1652|86.6863|107.816|67.8234|97.4342|93.5613|59.7753|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|37.4604|43.3825|39.9231|40.3044|40.6486|45.3288|36.9868|32.2733|34.8476|42.1955|49.132|38.5092|30.2036|19.8465|19.0563|17.7386|11.2467|12.0858|13.1646|12.7103|12.466|12.4771|14.1266|15.0025|13.8984|14.2518|13.9678|10.757|10.0793|8.9598|8.3519|9.506|7.8014|6.9146|9.0319|10.945|10.8038|7.4888|7.3749|7.6758|7.3855|7.9047|8.0806|8.608|6.1918|6.7452|7.5961|6.6624|5.1025|5.3753|4.5896|5.3874|5.2795|5.178|4.4379|4.8591|3.236|2.105|2.0049|3.4961|3.2541|4.2026|4.4279|4.119|4.7438|3.1637|3.4309|2.9084|3.5173|3.4916|3.7004|4.1549|4.5302|6.0225|6.0123|6.6202|6.7339|5.6257|5.6936|5.5551|5.8421|6.2064|6.3979|8.6935|6.8347|5.2839|5.5131|6.7475|6.6856|7.8185|5.1455|4.8092|5.3008|6.2514|6.6975|7.4037|4.9809|3.3057|3.7913|2.1254|2.1356|1.9818|2.0454|2.1305|2.5148|2.7393|3.1062|3.0698|3.0663|3.1964|3.5142|3.4199|3.7981|4.0431|3.8809|4.2231|2.2589|1.7547|2.0425|2.0814||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|79.7088|93.543|61.6798|50.7134|41.1002|43.0057|42.04|38.0894|37.2742|43.7976|42.4395|24.8273|22.8602|24.4246|23.5965|21.3443|14.4203|14.9797|17.8304|16.4693|17.9604|17.5333|18.313|15.67|14.8218|14.7035|18.3075|17.1911|17.5373|17.8138|20.9989|24.5503|21.7161|16.9202|21.1388|18.9517|15.1072|13.1351|13.404|11.6106|10.5509|10.7403|9.9683|9.7111|10.2773|11.0906|11.8119|11.044|10.1976|10.0018|11.0124|9.223|8.4436|7.8838|7.3022|7.1917|6.6278|6.2373|5.7512|11.5982|11.0997|13.7188|15.0725|12.6677|11.4266|10.3363|11.9014|9.712|9.0796|8.7727|8.5059|8.7999|8.9114|9.3416|10.0032|12.3865|10.6947|10.9573|9.1097|7.1058|7.2493|7.3312|7.3015|9.4188|9.0991|9.0706|8.7969|10.1008|9.6665|10.6047|12.0918|11.3775|13.3286|14.181|16.8781|18.4908|17.497|13.9315|11.9686|13.7286|11.4232|10.7216|9.7851|9.4728|9.55|10.894|11.0268|13.0545|9.9509|9.3513|9.4085|8.9796|8.7166|10.0791|7.9166|7.6535|7.3017|7.449|7.9616|7.6316|7.856|7.7758|7.0771|5.6628|6.0486|8.255|7.6036|12.655|15.9839|16.0049|16.1291|16.9252|15.9538|17.962|19.1806|18.8488|18.0401|17.9089|22.5649|17.6165|18.8202|18.3668|26.7205|33.965|34.1749|32.4683|38.782|30.8762|33.9336|37.9632|50.8526|56.7727|52.1829|59.1507|64.441|84.4885|76.5647|74.7029|64.1818|46.4713|49.9827|65.2151|45.8001|63.9896|76.8173|78.9868|97.6626|88.4636|93.1437|83.8491|149.67|138.4|100.35|70.68|57|49.1|35.18|35|38.03|42.9|28.5|26.46|27.31|27.16|27.69|35.88|34.3|20.02|20.35|22.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|13.1457|15.5949|16.3394|11.5886|11.8692|10.1311|10.163|9.9933|9.589|12.2813|11.2259|8.1766|6.7486|6.5964|6.6438|6.164|5.6008|6.3436|7.6684|8.4686|8.1253|6.597|6.2223|4.2929|3.4465|3.2326|3.4388|3.1882|2.4253|2.4202|2.514|2.5442|2.6107|2.3108|3.3696|3.3832|3.4071|1.823|1.5709|1.527|1.4694|1.1982|1.1285|1.1107|1.2034|1.2471|1.1484|1.1137|1.0703|1.0293|1.0427|1.0893|1.0224|1.0391|0.9916|0.9494|0.8143|0.9294|0.7992|1.2875|1.1329|1.4015|1.4649|1.0612|0.9139|0.8518|0.8802|0.8574|0.9514|1.051|0.913|0.6839|0.5754|0.6045|0.629|0.7673|0.7718|0.8012|0.7473|0.8095|0.8661|0.9241|0.8431|1.0243|1.0429|1.0843|1.1408|1.3059|1.2159|1.3079|1.3846|1.3984|1.5158|1.5325|1.9463|1.981|2.4313|2.4286|2.346|2.6461|2.7117|2.3924|2.4535|2.1755|2.2575|2.7371|2.7562|3.0033|2.7467|2.7998|2.784|2.7234|2.7923|2.9537|2.7828|2.6769|2.8508|2.7541|2.5778|2.7674|3.1292|3.035|3.854|2.4785|1.5907|1.3963|1.1541|1.6182|1.8276|1.8969|2.0213|2.0098|2.0103|2.1065|2.181|2.1799|2.3022|1.9418|2.216|2.3358|2.0986|1.826|1.8237|2.6637|2.926|2.7035|3.014|2.9159|2.9426|3.3815|4.4234|4.337|4.4638|5.9139|6.1965|7.2946|6.4531|5.1233|4.6993|3.5556|3.6398|4.7726|4.6807|5.5494|6.9579|6.6134|7.8774|5.7551|6.7593|9.3671|9.4914|11.0989|12.8744|11.4999|14.0844|13.3148|8.3438|6.1302|5.3116|5.2465|4.0537|3.6152|3.468|3.6143|3.9728|4.9204|5.0879|3.9198|3.7357|4.3866|5.0743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.8|12.657|17.721|6.447|4.888|4.91|5.223|4.298|4.756|4.38|2.71|1.6528|1.1986|1.1708|1.1802|1.2289|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8296|0.8387|0.8335|0.8551|0.9025|0.9065|0.856|0.8438|0.9048|1.2008|1.2523|1.165|1.415|1.3547|1.131|0.9813|0.8371|0.8752|0.7864|0.798|0.8793|0.8407|0.9001|0.9254|0.9683|0.9843|0.9766|0.9214|0.9318|0.9431|0.9515|0.9506|0.9233|0.9516|0.9333|1.1667|0.9529|1.4209|1.1797|1.2484|1.2577|1.1863|1.1553|1.0258|1.0741|1.04|0.9942|0.9261|0.9518|0.9384|0.9714|1.0131|1.0047|1.159|1.209|1.5938|1.3094|1.069|1.1322|1.0924|1.0979|1.5164|1.7263|1.4648|1.37|1.551|1.6688|1.6932|1.7353|1.3022|1.4461|1.5402|1.5654|1.6942|1.8731|1.6559|1.142|1.123|1.0893|1.0132|1.0336|1.1621|1.1714|1.2536|1.1497|1.3677|1.7177|1.0814|0.8|0.5723|0.4658|0.4822|0.375|0.3688|0.3695|0.4065|0.4636|0.5027|0.5913|0.5971|0.608|0.4739|0.5001|0.62|0.6001|0.9884|1.13|1.1224|1.1207|1.1332|1.0311|1.191|1.3|1.1469|1.1553|1.1739|1.4326|1.359|1.4608|1.717|2.2578|2.782|2.8837|3.1906|2.7831|2.0329|2.4287|2.497|2.7629|3.2|3.1003|3.8304|3.76|4.7218|4.4421|3.58|3.1498|2.2038|2.2447|2.88|2.1778|3.0301|3.7462|4.2761|5.74|5.6|7.86|10.38|11.353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|1.0334|1.4716|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3159|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219|0.2145|0.2201|0.2203|0.2327|0.2426|0.2739|0.237|0.3517|0.3982|0.2741|0.2611|0.2587|0.2636|0.2695|0.2579|0.2499|0.2707|0.231|0.2327|0.2369|0.2207|0.2033|0.2035|0.2178|0.1912|0.1826|0.1714|0.1614|0.1466|0.1388|0.1363|0.1231|0.2274|0.2111|0.2716|0.2789|0.2559|0.2245|0.2044|0.2233|0.1886|0.1888|0.1858|0.1658|0.1795|0.1879|0.2037|0.2209|0.2679|0.2482|0.2333|0.2357|0.2096|0.1967|0.1968|0.1643|0.2058|0.1741|0.1739|0.1771|0.2031|0.1767|0.2027|0.2348|0.2708|0.2538|0.2865|0.2944|0.3251|0.3318|0.3284|0.3351|0.3567|0.3474|0.3731|0.3701|0.3613|0.3923|0.4119|0.3099|0.3015|0.2759|0.2004|0.1987|0.2115|0.1779|0.1424|0.1288|0.1185|0.1123|0.1257|0.1292|0.1331|0.1381|0.1373|0.1459|0.1262|0.1377|0.1763|0.1495|0.2161|0.2782|0.2908|0.2428|0.2351|0.1771|0.1723|0.1678|0.1775|0.163|0.1578|0.2284|0.2107|0.2069|0.2177|0.2479|0.3223|0.3041|0.305|0.2396|0.2057|0.2382|0.2125|0.2437|0.2445|0.2611|0.3002|0.3263|0.433|0.428|0.3987|0.2546|0.1914|0.1892|0.2164|0.1896|0.2613|0.3824|0.3424|0.4754|0.3615|0.4578|0.6618|0.6563|0.7222|0.6678|0.3472|0.3325|0.2595|0.1788|0.1698|0.1637|0.1629|0.1357|0.1402|0.1555|0.1428|0.1759|0.2142|0.2498|0.2091|0.2211|0.2154|0.2389|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0008|0.0008|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0011|0.0011|0.0013|0.0014|0.0017|0.0017|0.0018|0.0017|0.0019|0.0022|0.0019|0.0015|0.0013|0.0013|0.0013|0.0014|0.0012|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0014|0.0014|0.0011|0.0012|0.0013|0.0007|0.0006|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0008|0.001|0.0009|0.0009|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0009|0.0006|0.0006|0.0006|0.0005|0.0008|0.0005|0.0004|0.0004|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.372|3.7802|2.9633|2.9186|3.1233|2.6986|2.3803|2.0473|1.9614|2.8931|3.2922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|246.2946|355.867|283.2322|222.9314|201.5665|227.2642|243.5467|208.7385|210.5513|297.5945|267.7674|118.9651|105.1645|105.2889|124.9998|109.9298|86.9218|107.9064|108.2915|94.636|103.0268|109.088|94.351|77.0204|66.5708|69.9389|73.3249|67.2763|67.9474|65.6064|69.0433|72.8125|79.3389|67.9415|85.0113|90.8325|93.8736|98.3509|93.0527|74.6551|69.1677|72.6589|67.6141|66.9753|71.0692|74.136|78.2598|79.0351|73.8909|73.6188|79.5782|83.2998|85.7796|80.2106|75.0166|68.4843|65.3016|71.3797|45.9982|88.1468|85.3072|103.8579|120.7164|126.3325|116.6564|101.6884|101.2274|63.563|46.1889|41.8512|42.5693|49.5469|52.4454|55.8749|55.3455|68.0177|71.4644|72.1262|70.8303|67.4234|70.6757|72.2604|71.1409|93.1085|91.6165|84.1005|79.8251|92.1914|91.7664|99.166|106.6279|110.6268|116.6026|140.0188|154.0614|169.7536|176.3908|154.364|145.0236|162.9638|155.654|140.7712|123.6819|120.3344|110.1686|123.2246|119.2647|130.7829|101.5401|93.3493|92.909|84.6791|84.377|90.1273|80.1993|74.3668|68.3377|74.8544|75.4607|71.7412|79.0381|77.5261|86.3664|62.159|67.96|95.1727|93.8815|134.4778|162.143|155.9134|154.1012|157.3841|163.7779|181.1647|188.4712|204.8726|191.6435|185.968|222.6357|144.8622|151.6738|164.9721|202.7016|241.8968|256.1855|231.13|249.2869|239.9704|245.6028|268.5034|299.6479|323.1017|325.3902|386.0652|406.4294|509.436|497.4188|445.029|357.7973|299.4238|306.5022|421.7206|388.0449|482.6871|610.9248|591.6718|738.5388|633.5171|639.9297|775.5|919|1093.3|1156.3|940.1|1159|990|703.08|764.43|636.94|454|342.28|273.23|273.36|275.49|316.81|311.34|329.64|350.93|299.94|324.86|348.84|396.2|285|204.36|193|185.57|198.46|138.53|210|158.69|175.03|178|146.8|140.17|96.5|100.64|91.16|100.98|102.46|77.3|76.79|68.49|68.23|93.15|107.91|72|43.79|||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|16.609|18.424|20.684|15.896|12.63|14.465|16.038|16.972|18.294|13.687|8.942|6.545|5.408|5.888|6.076|7.228|8.331|6.1|6.05|5.521|5.134|5.255|5.95|4.73|4.663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|6.1502|4.5168|4.3613|4.2935|3.5568|3.9732|3.9801|3.814|3.9298|5.0908|4.6075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|568.47|535.64|451.16|479.48|363.01|411.56|465.84|491.22|399.49|453.79|511.56|462.97|338.2|206.98|207|179.95|136.6|129.83|155.81|144.66|143.61|108.13|127.57|121.5|92.41|90.83|105.23|103.1|114.13|121.4|144.16|151.97|180.26|157.74|193.25|173.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|17.357|18.9163|18.7957|15.6982|12.9442|14.3335|15.5476|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7718|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1|4.3342|3.6166|3.7058|4.2344|4.5|4.3137|4.6771|4.6312|4.6457|4.9094|4.7272|4.3308|4.7845|4.6485|4.8065|4.7274|4.768|4.2905|4.1775|4.1855|4.1247|4.1305|4.0839|4.2922|4.4623|4.156|3.9413|4.049|4.0966|4.2669|3.9642|3.9468|3.6977|3.7077|3.2516|3.3772|2.8124|4.64|4.7891|4.5135|4.888|3.8254|3.4694|3.0722|3.2144|3.1544|2.8933|2.7911|2.7931|2.7021|2.8165|2.7908|2.7605|3.636|3.8452|3.9315|3.5107|3.3884|3.4147|3.135|3.165|4.0642|4.1006|4.0209|3.8695|4.8154|4.8762|5.0311|4.7033|4.5296|4.3704|4.05|4.0011|4.2615|3.7018|3.4295|3.0358|3.1663|3.3021|2.7506|2.3364|2.3841|2.211|2.5282|2.4501|2.7692|2.4512|2.4558|2.0898|1.8538|1.3787|1.2698|1.0987|1.0002|0.945|1.0389|1.0407|1.0511|1.0735|1.064|1.2036|1.0468|1.0938|1.1762|1.1251|1.3368|1.5885|1.5273|1.5946|1.654|1.6333|1.7767|1.8437|1.7588|1.7983|1.5653|2.2088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.2385|0.3563|0.3617|0.3944|0.3968|0.3178|0.3697|0.1409|0.0949|0.0892|0.0538|0.0342|0.0288|0.0294|0.0275|0.0277|0.0378|0.0352|0.017|0.0137|0.0124|0.0095|0.0093|0.0086|0.0088|0.0093|0.0103|0.0096|0.0101|0.0101|0.0109|0.0097|0.0096|0.0083|0.0113|0.0111|0.0093|0.0091|0.0089|0.0083|0.0084|0.0085|0.0082|0.0081|0.0094|0.0116|0.0083|0.0099|0.009|0.0027|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0029|0.0027|0.0032|0.0035|0.003|0.0025|0.0025|0.0026|0.0024|0.0024|0.0025|0.0026|0.0025|0.0027|0.0029|0.0028|0.0034|0.0034|0.0035|0.0032|0.0033|0.0037|0.0034|0.0034|0.0044|0.0044|0.0046|0.0048|0.0058|0.0057|0.0066|0.0067|0.0072|0.0073|0.0086|0.0097|0.0093||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.621|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457|0.1389|0.1328|0.1417|0.1301|0.1191|0.1277|0.1175|0.1517|0.1369|0.1379|0.168|0.2286|0.2253|0.1999|0.224|0.2119|0.1861|0.1735|0.1279|0.1326|0.1375|0.1148|0.1092|0.103|0.1125|0.1013|0.1086|0.1082|0.1131|0.1042|0.1071|0.0979|0.1846|0.1561|0.1904|0.1999|0.1707|0.1538|0.1039|0.1118|0.1183|0.1125|0.0951|0.0897|0.0924|0.0962|0.094|0.0908|0.1033|0.1015|0.0943|0.1008|0.0933|0.0898|0.0928|0.0788|0.1|0.0891|0.0841|0.0669|0.0731|0.0763|0.0779|0.1087|0.1135|0.0982|0.1042|0.1005|0.1234|0.0975|0.105|0.0989|0.1017|0.0784|0.067|0.0743|0.085|0.0818|0.082|0.0757|0.0839|0.0782|0.0797|0.0857|0.0829|0.0846|0.0915|0.0639|0.0609|0.0586|0.0614|0.0664|0.0707|0.0769|0.0848|0.0798|0.0649|0.0754|0.109|0.1034|0.1249|0.1466|0.1667|0.1814|0.1192|0.1069|0.1091|0.0687|0.0528|0.0479|0.0482|0.0637|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9987|0.9992|1.0003|0.9997|0.9998|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9983|0.9989|0.9992|1.0005|0.9963|0.9989|1.0006|0.9989|0.9995|0.9996|0.9992|0.9991|0.9992|0.9988|0.9993|0.999|0.9997|0.9996|0.9998|0.9999|1.0002|0.9999|0.9999|0.9997|0.9995|0.9994|0.9996|0.9987|0.9988|0.9998|0.9999|0.9999|1.0012|1.0006|0.9997|1.0001|1|0.9997|1.0002|1.0003|0.999|0.9992|0.9983|0.9987|0.9981|0.998|0.9987|1.0022|0.9993|1.0003|0.9987|1.0004|0.9998|1.0011|1.0024|1.0005|1.0004|1.0012|1.002|0.9996|1.0008|1.0001|0.999|1.0007|1.0014|1.0016|0.9948|0.9985|0.9979|0.9977|0.9975|0.9987|1.0005|0.9938|0.9981|0.9994|0.9988|0.9991|1.0031|0.9989|1.0017|0.9978|0.999|0.9992|1.0024|1.0008|0.9963|0.996|0.9979|0.9944|0.9987|1.0034|1.0108|1.0255|0.994|0.9953|0.9991|1.0026|1.0047|1.0051|1.0058|1.0032|1.0015|1.0093|1.0121|1.0112|1.004|0.9957|0.9914|0.9933|0.9911|0.9927|1.0103|1.0036|1.0143|1.0397|1.0239|1.0122|1.0055|1.0137|1.0274|1.032|1.0064|1.0042|1.0017|1.0009|1.0017|1.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|189.5553|233.3512|194.4716|175.076|164.2697|166.931|180.1575|148.672|135.4888|149.7352|113.375|87.1141|62.7163|50.6621|57.1756|60.1058|45.2842|36.7264|33.6604|26.8107|27.6208|21.6566|24.2593|18.54|15.3975|12.2254|12.6112|12.4563|12.2806|11.5169|11.8879|12.9942|14.5809|13.3884|17.0978|20.8669|16.8955|16.3921|16.9039|15.5147|15.5769|15.6357|14.0542|14.2388|15.3424|16.8688|17.2866|14.8905|13.8704|13.7339|14.6423|14.5575|12.7289|12.7494|12.0138|11.9567|10.9534|10.8339|10.7089|18.5709|17.1954|20.7471|21.3413|20.8418|18.88|17.4706|19.9278|16.7975|17.345|16.5805|17.6142|19.4134|20.8361|19.5954|18.8825|23.1954|20.1128|19.2469|14.7223|14.1142|16.2023|17.8814|17.8689|22.6908|22.9539|24.4383|22.8363|24.5236|25.38|27.0688|27.9601|25.3686|29.4076|30.5382|30.4284|35.1346|29.9231|26.8142|26.468|28.2052|27.8205|29.0083|29.2734|26.4105|23.4717|25.2408|24.0947|24.8571|19.8686|18.6608|19.1697|16.5944|16.6035|18.1426|16.8144|16.3601|15.9634|16.9154|17.2985|17.2636|18.4241|18.3435|18.5106|14.4596|19.1777|20.9387|22|34.6418|38.7929|40.7693|42.5|39.7391|39.5391|40.7511|37.8055|36.2141|38.1598|35.2887|44.9483|40.6395|36.6118|42.9557|54.261|64.3399|72.0975|58.216|66.1596|68.9028|73.1175|90.1472|105.0247|103.8094|92.8504|105.6328|92.6|88|86|64.0007|59.0001|46.5|42|52.86|47.1475|59.0003|85|72.5|94.9698|72|87|94.1|107.3217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.2698|0.4712|0.4157|0.3625|0.3459|0.3629|0.3629|0.7378|0.5757|0.5076|0.4015|0.2759|0.2318|0.2156|0.2169|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1172|0.096|0.1051|0.1129|0.1206|0.1134|0.1218|0.115|0.1276|0.1114|0.1425|0.0839|0.0642|0.0627|0.0553|0.0507|0.0534|0.0463|0.0426|0.0405|0.0446|0.045|0.0465|0.0428|0.0403|0.0391|0.0406|0.0431|0.0387|0.0382|0.0367|0.0374|0.0372|0.0387|0.0339|0.0535|0.0483|0.0594|0.068|0.0589|0.0495|0.0384|0.0389|0.033|0.0318|0.0328|0.0316|0.035|0.0358|0.0361|0.0362|0.0433|0.0394|0.0422|0.0407|0.0404|0.0394|0.04|0.0412|0.0454|0.0462|0.0466|0.0482|0.0563|0.0541|0.059|0.0635|0.0635|0.0694|0.0735|0.0892|0.0984|0.0924|0.0854|0.0851|0.093|0.0836|0.0869|0.0604|0.055|0.0591|0.065|0.0662|0.07|0.0535|0.0508|0.0498|0.046|0.0425|0.0481|0.0413|0.0402|0.0401|0.0541|0.0567|0.0561|0.0639|0.0658|0.0746|0.0599|0.0716|0.0797|0.0702|0.0935|0.0944|0.0938|0.0931|0.0977|0.0942|0.1033|0.0964|0.0968|0.0899|0.0973|0.1116|0.1029|0.1051|0.1077|0.1444|0.1792|0.1714|0.1581|0.191|0.1647|0.1662|0.1958|0.2446|0.2646|0.2585|0.3074|0.3315|0.4284|0.421|0.3837|0.3063|0.2276|0.2254|0.281|0.2826|0.3466|0.3704|0.4149|0.5857|0.5668|0.645|1.0329|1.1691|1.4445|1.63|0.8812|0.8716|0.6456|0.4385|0.2498|0.2202|0.1923|0.1912|0.17|0.1969|0.2144|0.21|0.2132|0.2349|0.2197|0.2123|0.2725|0.2777|0.2696|0.2549|0.2741|0.2296|0.1693|0.177|0.1098|0.1578|0.1415|0.1773|0.2007|0.1918|0.2108||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0354|0.0495|0.0499|0.0513|0.0411|0.0444|0.0444|0.0276|0.0233|0.0249|0.0271|0.0136|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.007|0.0076|0.0075|0.0079|0.008|0.0075|0.0074|0.0072|0.0059|0.0068|0.0071|0.0081|0.0094|0.0119|0.0084|0.0118|0.0085|0.0091|0.0079|0.0073|0.0078|0.0063|0.0061|0.0058|0.0046|0.0053|0.0053|0.0054|0.0059|0.0042|0.003|0.0027|0.0026|0.0025|0.0025|0.0024|0.0022|0.002|0.0021|0.0018|0.004|0.0041|0.005|0.0056|0.0053|0.0042|0.0039|0.0041|0.0037|0.0035|0.0035|0.0035|0.0036|0.004|0.0043|0.0041|0.0048|0.0046|0.0044|0.0039|0.0043|0.0059|0.0037|0.0037|0.0046|0.0044|0.004|0.0045|0.0049|0.0049|0.005|0.0057|0.0061|0.0076|0.0085|0.0085|0.0086|0.0096|0.0107|0.0108|0.0109|0.0117|0.01|0.0094|0.0097|0.0112|0.0153|0.0136|0.0166|0.0108|0.0094|0.0093|0.0085|0.008|0.008|0.0069|0.0069|0.0069|0.0075|0.0078|0.0072|0.008|0.0083|0.0089|0.0071|0.0073|0.0097|0.0087|0.0133|0.0178|0.0198|0.0175|0.0168|0.0162|0.015|0.013|0.0126|0.012|0.0101|0.015|0.0132|0.0102|0.0113|0.0172|0.0226|0.0242|0.0238|0.0293|0.0269|0.0287|0.0336|0.0398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181|0.1097|0.1017|0.1218|0.126|0.139|0.1024|0.164|0.1642|0.1875|0.2391|0.1501|0.1519|0.0727|0.0568|0.0508|0.0475|0.0567|0.0642|0.0459|0.0426|0.0309|0.0296|0.03|0.0375|0.029|0.0285|0.0267|0.0282|0.0243|0.0242|0.0273|0.053|0.0483|0.0479|0.046|0.0306|0.0258|0.0263|0.0277|0.0291|0.0253|0.018|0.0196|0.0226|0.0266|0.028|0.028|0.0388|0.041|0.0456|0.0437|0.0483|0.0549|0.0621|0.0557|0.07|0.0714|0.0811|0.0811|0.0887|0.0812|0.0949|0.1153|0.1205|0.1253|0.1359|0.1117|0.1031|0.1105|0.1279|0.1293|0.1318|0.1376|0.1252|0.1191|0.1155|0.1289|0.1663|0.165|0.2034|0.1684|0.1586|0.1651|0.1706|0.1461|0.1612|0.1473|0.1444|0.1469|0.1775|0.2227|0.1063|0.1179|0.1191|0.128|0.0924|0.0917|0.131|0.1287|0.2342|0.3359|0.3793|0.3865|0.4536|0.339|0.3394|0.3425|0.3307|0.3295|0.3509|0.5282|0.4662|0.4328|0.4628|0.6672|1.0837|1.2108|1.3447|1.7152|1.4718|1.3038|1.6997|2.4287|2.4192|2.1605|||3.0001|3.7246|3.4877|2.6526|1.9001|2.6656|2.5|2.502|3.1729|5.5|3.58|4.411|4.3997|4.86|5.2501|7.9616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|11.6593|17.2647|15.8586|9.7432|8.5502|6.6302|6.122|6.3255|5.2635|6.6969|7.7231|4.4199|3.2958|3.9263|3.0567|3.2278|2.2482|2.2618|2.8117|2.4676|2.7188|2.689|2.6953|2.038|1.9493|1.9608|2.3104|2.1788|2.3006|2.2975|2.3948|2.631|2.8542|2.3416|3.4318|4.1619|3.096|2.7554|2.6514|2.4083|2.3653|2.0792|1.6952|1.5779|1.6798|1.7789|1.8477|1.8017|1.6689|1.539|1.5933|1.6444|1.4822|1.4346|1.345|1.2872|1.2107|1.2399|1.1742|2.2086|2.0266|2.3916|2.6884|2.5865|2.1908|1.8639|2.0346|1.7293|1.6412|1.6281|1.6178|1.7566|1.743|1.793|1.7393|2.1411|2.1379|2.1836|1.8272|1.6861|1.7769|1.7167|1.6585|2.1427|2.0546|2.0245|2.0946|2.5414|2.4566|2.6618|3.0449|2.8974|3.2852|3.5792|4.7783|5.5814|3.9258|3.5105|2.9896|3.5086|2.8953|2.8187|2.5591|2.4871|2.4009|2.8456|2.8715|3.2778|2.7884|2.6726|2.4925|2.1989|2.0609|2.3733|1.9367|1.9446|1.8734|2.052|2.128|2.1892|2.2375|2.2581|2.347|1.7388|1.5941|2.138|2.1574|3.1537|4.1101|3.8916|4.1311|4.0529|3.4911|3.635|3.8584|3.7557|3.4932|3.6183|4.909|4.1985|4.5141|4.6668|6.2814|7.7646|7.806|7.6546|9.1624|8.4972|8.8195|10.5929|13.0626|14.5253|13.2141|16.0544|16.0988|22.4841|21.5773|19.2861|15.8153|13.0711|14.056|17.7616|13.4602|18.0052|25.5758|25.0855|32.4601|28.5926|31.008|39.877|51.211|55|69.01|47.44|45.46|27.96|11.76|12.43|14.25|13.99|11.5|9.97|9.97|10.8|10.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|3.9505|6.4766|5.7352|4.24|3.9973|4.7059|4.1066|3.8616|4.1608|5.1642|5.7099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9946|0.9985|1.0008|1.0002|1|1.0001|1.0004|1.0012|0.999|0.9993|0.9989|1.001|0.9988|1.0019|1|0.9963|0.9989|1.0006|0.9988|0.9996|0.9995|0.9992|0.9988|0.9985|0.9997|0.9978|0.999|0.9998|1.0001|0.9996|1.0001|1.0008|1|1.0012|0.9995|0.9995|0.9994|0.9995|0.9989|0.9989|1.0007|1.0008|1.0008|1.0012|1.0007|1.0001|1.0004|1.0011|0.9998|1.0006|0.9998|0.9991|0.998|0.9991|0.9988|0.9982|0.9976|0.9983|1.0007|0.9991|0.9997|0.9985|0.9991|1.0006|1.0009|1.0044|1.0044|1.0012|1.006|1.0026|1.0018|1.0001|0.9988|0.9994|0.9988|1.0031|1.0011|0.9998|0.9968|0.9987|0.9984|0.9979|0.9984|0.9996|0.9976|0.9968|1.0006|0.9995|1.0008|1.0024|0.9981|1.0021|0.9983|0.999|0.9995|1.003|1.0028|0.9952|0.9958|0.9982|0.9946|0.9984|1.0038|1.0101|1.0248|0.9946|0.9947|0.9998|1.0027|1.0054|1.005|1.006|1.0017|1.0018|1.0111|1.011|1.0108|1.0026|0.9953|0.9896|0.9901|0.9891|0.9916|1.0071||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.008|0.0084|0.0077|0.0073|0.0062|0.0065|0.0069|0.0059|0.0053|0.0069|0.0065|0.0061|0.005|0.0044|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0086|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0012|0.0012|0.0014|0.0016|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0009|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0004|0.0005|0.0006|0.0005|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0006|0.0009|0.0017|0.0014|0.002|0.0018|0.0013|0.0013|0.0014|0.0012|0.0013|0.0014|0.0015|0.0014|0.0009|0.0015|0.0018|0.0016|0.0018|0.0027|0.0034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78|5.973|5.5613|5.3191|5.8953|5.941|6.6157|5.9855|8.5207|9.7673|10.0483|10.9094|8.8701|9.0986|7.5198|7.2149|6.7125|6.6141|7.1963|8.2315|6.1743|6.5669|6.5128|5.241|5.465|6.0182|5.9971|5.6201|5.3108|5.8682|5.972|5.7013|5.2512|9.8642|10.2258|11.5896|13.5888|11.9716|10.9604|9.8439|11.9147|8.893|7.9618|6.4857|7.2635|6.442|5.335|5.7149|5.0532|5.6513|4.8194|4.873|5.085|3.9243|3.3462|3.5846|3.503|4.0566|3.9956|4.1571|4.712|5.2166|5.3356|6.1739|7.8317|7.0379|6.2534|8.0575|9.1122|10.4715|10.7437|10.4647|10.065|11.2131|10.9609|11.6252|12.281|9.7054|7.7517|7.0961|7.5884|7.5231|6.9509|6.6258|6.648|5.5964|5.7206|5.6131|4.648|4.5063|4.1181|4.5586|4.7888|4.7887|5.193|5.6704|5.5934|4.2481|4.9922|7.0019|6.8628|11.6846|15.1136|13.8836|14.493|14.2255|13.5766|16.1965|16.859|16.1366|16.0124|15.8832|19.3263|20.0548|19.613|19.7994|21.901|30.6285|27.3029|19.4482|20.9196|17.6811|17.1947|19.0399|21.3253|30.0233|36.0689|28.5508|31.1927|41.5259|42.2621|36.526|34.4206|24.6623|15.9531|18.5376|18.5345|23.8598|39.6196|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383|0.0381|0.0409|0.0358|0.038|0.0391|0.0408|0.0361|0.0482|0.0512|0.0539|0.0504|0.0507|0.0544|0.0483|0.0511|0.0595|0.046|0.0506|0.0572|0.075|0.0498|0.0415|0.0302|0.0327|0.036|0.0345|0.028|0.0285|0.0296|0.0286|0.0355|0.0298|0.0474|0.0481|0.0476|0.0613|0.0302|0.021|0.0295|0.036|0.0239|0.033|0.0258|0.0184|0.021|0.0248|0.0271|0.0237|0.0251|0.031|0.0272|0.0313|0.0275|0.0294|0.0388|0.0352|0.0381|0.0426|0.0411|0.0385|0.054|0.0573|0.0582|0.06|0.0611|0.0719|0.0538|0.075|0.0838|0.1003|0.0952|0.1019|0.0765|0.0778|0.0665|0.065|0.0667|0.071|0.0878|0.0869|0.0756|0.0597|0.0621|0.0616|0.0471|0.045|0.0461|0.0421|0.0349|0.0322|0.038|0.0395|0.0352|0.0414|0.0423|0.0421|0.0391|0.0543|0.0675|0.0591|0.0997|0.1119|0.0852|0.0822|0.075|0.0673|0.067|0.0686|0.07|0.0616|0.0614|0.0825|0.073|0.0722|0.0852|0.0968|0.137|0.1352|0.1156|0.13|0.1142|0.1118|0.1221|0.1707|0.2003|0.1899|0.2521|0.2457|0.3934|0.37|0.3373|0.2219|0.1644|0.1383|0.1706|0.1297|0.1819|0.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.1245|0.1859|0.1498|0.1525|0.1904|0.0698|0.0665|0.0329|0.0279|0.0273|0.0246|0.016|0.0121|0.0105|0.0091|0.0095|0.0086|0.0085|0.0112|0.0084|0.0092|0.0095|0.0095|0.0086|0.0083|0.0072|0.0098|0.008|0.0069|0.0073|0.007|0.0063|0.0083|0.0076|0.013|0.0123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|6.0115|9.4087|10.0751|6.7593|5.3266|5.6481|5.327|5.0816|4.4559|6.1994|7.5668|4.9|3.476|3.6126|3.4576|3.7094|2.3739|2.4906|3.216|3.1624|3.7057|3.6788|4.1917|3.3942|3.042|2.9124|3.4847|3.2495|3.6155|3.7409|3.0847|3.0393|4.0746|3.7642|5.1003|6.1471|1.9347|1.6038|1.6566|1.6445|1.5838|1.5289|1.5157|1.3892|1.47|1.6195|1.7095|1.578|1.8716|0.9326|0.7412|0.7502|0.6314|0.5956|0.5619|0.5521|0.5039|0.5254|0.4688|0.9072|0.8238|1.1049|1.2858|1.1566|0.9159|0.7615|0.8374|0.6722|0.6272|0.6241|0.6465|0.7049|0.7484|0.7668|0.8031|1.0444|0.9615|0.9843|0.846|0.7676|0.8332|0.8355|0.8161|1.1155|1.0485|1.0538|1.0932|1.2646|1.209|1.3203|1.5319|1.5809|1.7119|1.858|2.3741|2.8364|2.2729|2.0909|1.9939|2.2209|1.9691|1.8801|1.7549|1.609|1.5797|1.9546|1.9164|2.3325|1.8905|1.7885|1.5299|1.3611|1.2713|1.3348|1.2174|1.1548|1.0983|1.2328|1.2944|1.275|1.4825|1.4166|1.5417|1.1063|1.3128|1.6286|1.5285|2.713|3.3256|3.2022|3.2225|3.3683|3.0878|3.4432|3.6847|3.5583|3.5211|3.4007|4.52|3.837|4.0715|4.113|5.3673|6.9338|6.9821|6.6823|8.0626|7.6222|8.2009|9.1455|10.7437|11.5512|10.7882|12.5123|13.6815|17.4668|18.1445|15.3159|13.7851|9.3643|8.1821|11.1171|9.6914|13.2966|17.8091|16.3768|18.1978|12.2693|13.989|15.809|19.664|25.5|19.19|16.5|14.06|14.14|8.44|9.28|8.77|7.92|7.28|6.47|7.16|7.37|8.04|8.54|10.14|9.01|9.89|12.31|10.85|8.28|7.82|6.2|3.6|1.28|0.87|0.426||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2274|0.0579|0.0311|0.0232|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125|0.0127|0.0138|0.0133|0.0146|0.0163|0.0176|0.0164|0.0224|0.0239|0.0245|0.0224|0.0222|0.0203|0.0202|0.0203|0.0189|0.0182|0.0208|0.0207|0.0201|0.0212|0.0193|0.0193|0.021|0.0214|0.0191|0.0174|0.0166|0.0156|0.0143|0.0147|0.0136|0.0266|0.0258|0.0305|0.0368|0.0333|0.0277|0.0254|0.026|0.0239|0.0224|0.0223|0.0225|0.0223|0.0336|0.0231|0.023|0.0265|0.029|0.028|0.0297|0.0309|0.0382|0.0325|0.0289|0.035|0.0322|0.0319|0.0309|0.0391|0.032|0.0393|0.0431|0.0459|0.0485|0.0505|0.0496|0.058|0.0633|0.0624|0.0686|0.0701|0.0515|0.0544|0.0486|0.0493|0.0562|0.0642|0.0639|0.0669|0.0621|0.0525|0.0283|0.0301|0.0189|0.0116|0.0105|0.0116|0.0111|0.0129|0.0131|0.0128|0.0142|0.0141|0.0164|0.0125|0.0136|0.0206|0.016|0.0265|0.0401|0.0481|0.0509|0.0313|0.0195|0.0162|0.0143|0.0152|0.0152|0.0163|0.0234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0133|0.0135|0.0129|0.0123|0.0126|0.0125|0.0123|0.0125|0.0122|0.0123|0.0125|0.0116|0.0115|0.0117|0.0117|0.0118|0.0117|0.0116|0.0117|0.0117|0.0116|0.0123|0.0113|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0104|0.0108|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0109|0.0106|0.0106|0.0108|0.0105|0.0105|0.0105|0.0117|0.0136|0.0318|0.0344|0.0354|0.0395|0.0374|0.0386|0.0355|0.0368|0.0358|0.0415|0.0415|0.0415|0.0415|0.0414|0.0402|0.0419|0.0459|0.0493|0.0492|0.0451|0.05|0.0504|0.0489|0.0533|0.0594|0.0641|0.0705|0.0715|0.0769|0.0826|0.0876|0.1049|0.0986|0.0962|0.1132|0.1376|0.1151|0.1088|0.1164|0.1115|0.1288|0.1156|0.0969|0.1164|0.1105|0.0973|0.1364|0.1275|0.1516|0.1328|0.1445|0.1452|0.1187|0.1196|0.1433|0.1444|0.1442|0.1544|0.2183|0.2234|0.1841|0.2724|0.1807|0.1989|0.1011|0.1328|0.1494|0.1516|0.1766|0.2323|0.187|0.2257|0.1633|0.1389|0.1336|0.114|0.1081|0.1065|0.1008|0.1276|0.1356|0.1197|0.119|0.1526|0.2027|0.2696|0.3149|0.3421|0.3244|0.3693|0.368|0.4234|0.4804|0.5946|0.8061|0.8701|0.9959|0.9364|1.0487|0.8721|0.7723|0.8869|0.9681|0.9542|1.0125|1.6891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.6524|2.6832|2.5567|2.47|2.1775|1.9244|1.8363|1.8371|1.5285|2.0578|1.6265|0.8242|0.7657|0.7263|0.6641|0.6865|0.4315|0.4148|0.4317|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829|0.3962|0.3908|0.4249|0.4662|0.4937|0.4177|0.6338|0.6457|0.512|0.3958|0.381|0.3993|0.3876|0.4038|0.3348|0.2816|0.3193|0.3385|0.336|0.3575|0.319|0.2718|0.2957|0.2886|0.2717|0.247|0.2289|0.239|0.1908|0.2018|0.1818|0.3513|0.2945|0.4061|0.3618|0.4055|0.2748|0.1545|0.153|0.1203|0.1135|0.118|0.1204|0.1255|0.131|0.133|0.1361|0.1607|0.1639|0.1646|0.1456|0.1538|0.165|0.1708|0.1652|0.2069|0.1975|0.2033|0.2053|0.242|0.1975|0.2023|0.2399|0.2634|0.2705|0.2962|0.3132|0.3339|0.3468|0.3736|0.3759|0.386|0.3764|0.3714|0.3434|0.335|0.3622|0.3741|0.3658|0.4429|0.3357|0.3236|0.3372|0.3769|0.2788|0.2739|0.2216|0.2169|0.1927|0.2206|0.2367|0.2345|0.265|0.2298|0.2503|0.1852|0.2053|0.2737|0.2418|0.4195|0.5972|0.629|0.6435|0.7506|0.6225|0.6673|0.6551|0.6814|0.6371|0.6337|0.9441|0.7563|0.6251|0.6502|0.9129|1.3322|1.385|1.3276|1.7185|1.5604|1.75|2.0224|2.4466|2.7699|2.5925|3.4996|3.8299|4.4306|4.8301|3.4924|2.6288|2.0824|2.1816|3.5158|1.9586|2.5187|3.6861|3.5659|5.3846|4.0561|5.3674|6.4688|10.98|10|8.39|4.81|3.31|2.75|1.41|1.68|1.15|0.89|1|1|0.476|0.5463|0.4718|0.3636|0.186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0033|0.0055|0.0025|0.0031|0.0027|0.0021|0.0024|0.0028|0.0029|0.0025|0.003|0.0025|0.003|0.0035|0.003|0.006|0.004|0.0036|0.0027|0.0032|0.0041|0.0034|0.0036|0.0025|0.0027|0.0042|0.0032|0.0028|0.0028|0.0022|0.002|0.0022|0.0022|0.0015|0.0014|0.0013|0.0014|0.0012|0.0008|0.0011|0.0016|0.0023|0.0042|0.0042|0.0025|0.0019|0.0015|0.0016|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0035|0.0025|0.0011|0.002|0.0021|0.0019|0.002|0.0023|0.0017|0.0016|0.0019|0.0018|0.0018|0.0018|0.0021|0.002|0.0023|0.0027|0.0027|0.003|0.0031|0.003|0.0033|0.0032|0.0032|0.0032|0.0036|0.0034|0.0031|0.003|0.0028|0.0028|0.0031|0.0031|0.0034|0.0028|0.0027|0.0028|0.0025|0.0024|0.0027|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0027|0.0028|0.003|0.0023|0.0025|0.0032|0.0028|0.0045|0.0061|0.0064|0.0072|0.0071|0.0064|0.0073|0.0062|0.0058|0.0054|0.0053|0.0076|0.0056|0.0056|0.0057|0.0077|0.0106|0.011|0.0102|0.0111|0.0108|0.011|0.0128|0.0167|0.0155|0.0155|0.0191|0.02|0.0273|0.0294|0.019|0.0164|0.0111|0.0106|0.0137|0.0094|0.0127|0.0194|0.0201|0.0302|0.024|0.0291|0.0415|0.0482|0.0626|0.069|0.0247|0.0282|0.0192|0.0147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|39244.1719|48713.0313|44575.5781|35828.6289|32711.6797|35074.0508|38192.4492|34047.8594|31419.1191|42313.3008|47197.9609|31551.9609|31230.2793|30582.7305|33847.2695|35773.7891|21477.8301|22520.2402|27607.2109|25347.8496|29347.1797|23367.4707|24473.4297|17180.0898|14284.5195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|6.4295|6.7879|7.2903|5.784|4.784|5.3427|6.1033|5.3692|4.7491|5.3669|6.2153|5.0253|4.7373|4.9645|4.9257|5.3446|5.8082|3.7613|2.8624|2.2988|2.3723|2.276|2.3028|1.8929|1.7465|1.1906|1.2697|1.1569|1.3929|1.2107|0.9035|0.7248|0.5432|0.3748|0.4379|0.3699|0.3935|0.4068|0.4844|0.4132|0.41|0.3935|0.4586|0.4025|0.2744|0.2427|0.2469|0.2668|0.1605|0.1221|0.1305|0.1225|0.1092|0.1012|0.0798|0.0778|0.08|0.0813|0.0767|0.1286|0.1222|0.1431|0.1638|0.1712|0.1653|0.1362|0.1394|0.1341|0.1453|0.158|0.0817|0.0696|0.0751|0.0668|0.0384|0.0462|0.0471|0.0473|0.0554|0.0558|0.0622|0.0587|0.0595|0.0689|0.064|0.0583|0.0601|0.0788|0.0685|0.0592|0.0557|0.0559|0.0637|0.0639|0.0723|0.0673|0.0804|0.1033|0.0864|0.095|0.103|0.0991|0.0899|0.111|0.0906|0.0772|0.0818|0.0562|0.0487|0.0688|0.0463|0.041|0.0388|0.0485|0.0381|0.037|0.036|0.0373|0.0335|0.0309|0.0418|0.0407|0.0404|0.0295|0.0286|0.0362|0.032|0.0437|0.0575|0.0515|0.047|0.0488|0.0602|0.062|0.0603|0.052|0.0518|0.0438|0.0669|0.065|0.0726|0.0864|0.1194|0.1384||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.1434|0.2198|0.2082|0.1814|0.1666|0.1707|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0864|0.0501|0.0327|0.0341|0.0267|0.0237|0.0201|0.0185|0.0177|0.0194|0.0181|0.0197|0.0186|0.0163|0.0169|0.0178|0.0149|0.0209|0.0219|0.0248|0.0262|0.0187|0.0186|0.0179|0.02|0.0191|0.0158|0.0192|0.0227|0.0211|0.0134|0.0099|0.0109|0.0072|0.0062|0.0048|0.0044|0.0043|0.0041|0.0038|0.0039|0.0034|0.0069|0.0059|0.0074|0.0081|0.0074|0.006|0.0049|0.0053|0.0046|0.0046|0.0047|0.0048|0.0051|0.0063|0.0053|0.0049|0.0066|0.006|0.0061|0.0051|0.0051|0.0058|0.0053|0.0051|0.0069|0.0069|0.0068|0.0069|0.0085|0.0076|0.0083|0.0102|0.0102|0.0116|0.014|0.0168|0.0177|0.0205|0.0226|0.0228|0.0196|0.0202|0.017|0.0164|0.0166|0.0184|0.0219|0.0205|0.0253|0.0198|0.0198|0.0186|0.0185|0.0175|0.0195|0.0176|0.0176|0.0186|0.0225|0.0227|0.0208|0.0208|0.0215|0.0191|0.013|0.0138|0.0183|0.0148|0.0267|0.0346|0.035|0.0355|0.035|0.0331|0.0363|0.0352|0.0352|0.0338|0.0346|0.0466|0.0406|0.0355|0.0361|0.0538|0.0733|0.0737|0.0667|0.0845|0.0693|0.0676|0.0849|0.1202|0.1192|0.1182|0.1434|0.1815|0.1489|0.1049|0.0887|0.0559|0.0402|0.0459|0.0526|0.0407|0.0432|0.0471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9869|5.514|3.637|2.4621|1.9221|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5901|0.9347|1.112|1.108|1.0146|0.8913|0.9046|1.1885|1.0084|1.8048|2.0171|2.0522|2.4909|1.8189|1.3888|1.6761|1.5341|1.4501|0.9519|0.873|0.8242|0.6007|0.5885|0.3728|0.2061|0.2052|0.2128|0.2181|0.1945|0.1798|0.1841|0.1675|0.171|0.1515|0.2879|0.2684|0.333|0.3279|0.308|0.2491|0.2199|0.2309|0.215|0.2209|0.2564|0.235|0.2521|0.2662|0.2774|0.2544|0.3158|0.3134|0.3211|0.321|0.335|0.3356|0.3444|0.3299|0.413|0.3711|0.3542|0.3583|0.3896|0.3866|0.4393|0.4853|0.5836|0.5098|0.6201|0.6899|0.692|0.6931|0.7211|0.6809|0.7302|0.6807|0.6407|0.6486|0.5892|0.6683|0.6986|0.6793|0.6903|0.6483|0.6193|0.6391|0.8066|0.5101|0.5801|0.5101|0.5179|0.4847|0.5737|0.5605|0.565|0.6937|0.6312|0.588|0.4729|0.5476|0.7082|0.6915|1.0489|1.3433|1.3319|1.3191|1.3126|1.3232|1.4692|1.5105|1.5267|1.433|1.2117|1.7463|1.6035|1.6195|1.668|2.011|2.293|2.2785|1.9895|3.1685|3.008|3.1772|3.2916|4.0091|4.1424|3.9068|4.7086|4.5308|5.4296|4.7687|3.9273|3.1286|2.2964|2.3037|3.0105|3.0952|3.8578|5.0538|4.8181|5.8774|5.084|7.6474|7.5536|7.8998|9.4139|7.7476|4.8415|3.9397|3.7882|2.6811|2.5161|2.6665|2.0531|1.9181|1.8964|1.8863|2.0068|2.3907|2.2728|2.3148|2.1299|1.9385|2.3426|2.7479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|77.3081|106.7598|106.608|37.1353|33.1615|30.1167|35.6584|27.8123|25.7627|25.6281|17.5433|12.6768|10.8344|10.76|12.7705|12.9361|8.3259|8.6577|9.6262|8.5376|9.4167|9.0495|9.843|7.5916|7.2945|7.0919|7.8983|7.6607|8.2608|7.6887|7.9412|8.2359|8.6484|8.1229|9.9445|10.9424|11.2318|10.5701|11.403|9.8929|9.3628|9.6819|9.3328|7.9836|8.589|8.7984|9.2535|9.6149|8.8133|9.049|9.8279|10.1969|9.3388|10.0511|9.7894|7.3965|7.1026|7.6501|6.0324|10.8629|8.1832|10.1424|11.5775|12.3325|12.1121|10.07|11.2076|6.4923|5.3904|5.3329|5.2694|5.6045|6.0224|6.3857|6.7257|7.9001|8.4548|8.1949|7.6918|7.4579|7.6115|7.9725|7.7144|10.2442|10.227|10.6925|10.7537|13.9517|13.48|15.0014|17.9103|19.2235|27.6642|28.1051|26.1755|28.5141|30.3432|26.8703|25.927|28.4002|22.6873|20.3615|22.3356|18.508|16.3608|17.2243|16.0359|18.7437|13.8443|12.9625|13.9727|12.5517|12.2907|13.5631|10.2777|11.1346|10.9906|11.123|11.5705|12.2237|13.787|14.3256|15.156|12.4028|12.5822|19.0151|19.0263|26.7279|29.9347|27.0027|27.2625|26.6531|24.6901|28.0308|25.9207|22.2094|20.2672|18.5825|22.1412|19.5368|18.7156|19.8248|23.4352|28.9849|28.9483|27.465|30.9988|26.2655|25.7837|32.528|43.364|45.2426|44.453|52.9316|56.5097|80.3073|77.0888|66.7745|45.8665|40.9353|43.6418|59.5284|58.1918|31.1623|45.803|84.3824|142.6637|117.2131|128.6062|189.84|229.94|327|254|216.81|263.68|286.31|230.32|286.34|357.05|176.21|400|137.52|97.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.3256|2.0358|2.179|1.7256|1.4152|1.4964|1.3923|1.3707|1.3322|1.5313|1.8873|1.4431|0.6537|0.5638|0.5273|0.5438|0.3605|0.3539|0.4238|0.3917|0.4081|0.4155|0.4171|0.3743|0.3494|0.3219|0.379|0.3843|0.3952|0.3761|0.3912|0.4291|0.5153|0.4293|0.6447|0.7264|0.4973|0.4206|0.399|0.3937|0.4181|0.436|0.3869|0.3327|0.3495|0.3609|0.325|0.3374|0.3273|0.3834|0.4243|0.2144|0.1847|0.1792|0.1716|0.1563|0.1499|0.1551|0.1572|0.263|0.2294|0.2805|0.3192|0.273|0.2318|0.2238|0.2445|0.207|0.1862|0.1846|0.1916|0.2107|0.2361|0.2576|0.248|0.2821|0.3041|0.2935|0.2929|0.3178|0.2577|0.221|0.2109|0.2461|0.1658|0.1641|0.162|0.1855|0.1718|0.1921|0.2157|0.2235|0.2475|0.2564|0.294|0.3179|0.3476|0.3578|0.3378|0.3341|0.3238|0.3244|0.2941|0.27|0.2831|0.3218|0.316|0.3536|0.3119|0.2697|0.2703|0.2515|0.244|0.2562|0.2312|0.2466|0.2514|0.2878|0.2959|0.2796|0.3185|0.3114|0.3329|0.2703|0.3234|0.4171|0.3697|0.5498|0.7226|0.8091|0.7941|0.9144|0.7403|0.64|0.6482|0.6151|0.5839|0.5708|0.8061|0.7164|0.7493|0.8465|0.9398|1.2389|1.1498|0.9888|0.9974|0.7586|0.7246|0.8722|1.2272|1.2748|1.212|1.4492|1.6416|1.6654|1.201|0.927|0.7489|0.554|0.5557|0.6024|0.453|0.6426|0.93|0.9291|1.2822|1.0858|1.3835|2.1546|2.0479|2.2|1.37|0.676|0.6517|0.3766|0.2289|0.212|0.2231|0.2026|0.197|0.181|0.1939|0.2022|0.1957|0.1863|0.2156|0.1856|0.2104|0.2518|0.2996|0.3393|0.4737|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|10.704|15.867|14.505|14.822|16.181|19.462|22.873|16.591|16.288|18.338|15.999|13.767|10.369|7.067|7.134|4.662|3.199|2.388|2.865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.7544|1.0928|1.0673|1.0096|0.9696|1.0708|1.2013|1.0703|1.0724|1.4053|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.258|0.2916|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2858|0.3286|0.3481|0.3042|0.2678|0.2493|0.2427|0.3305|0.2844|0.4245|0.4596|0.3325|0.2199|0.1622|0.1571|0.175|0.1825|0.1673|0.1411|0.1183|0.102|0.0878|0.0956|0.1|0.0814|0.0741|0.067|0.064|0.062|0.0499|0.0517|0.042|0.0405|0.04|0.0829|0.0514|0.0625|0.0603|0.0566|0.0444|0.0402|0.0443|0.0458|0.0353|0.0313|0.032|0.0366|0.0386|0.0405|0.0468|0.0574|0.0572|0.0544|0.0509|0.0545|0.0614|0.0432|0.0386|0.0543|0.0403|0.052|0.0637|0.08|0.0957|0.1144|0.1091|0.1112|0.0979|0.0947|0.0935|0.0758|0.0611|0.0409|0.0438|0.0446|0.0313|0.0316|0.0228|0.0247|0.0252|0.0274|0.0266|0.0276|0.0286|0.019|0.0211|0.0187|0.0165|0.0194|0.017|0.0171|0.0191|0.0204|0.0212|0.0187|0.0216|0.0215|0.0252|0.0199|0.0269|0.0188|0.0183|0.0299|0.0405|0.0428|0.0347|0.0292|0.0264|0.0332|0.0366|0.0352|0.0325|0.0249|0.0276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0005|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0006|0.0007|0.0008|0.0009|0.0008|0.001|0.0012|0.0012|0.001|0.0008|0.0007|0.0008|0.0006|0.0006|0.0007|0.0007|0.0009|0.0011|0.001|0.0011|0.001|0.0011|0.0012|0.0015|0.0017|0.0015|0.0019|0.0019|0.0023|0.0022|0.0021|0.0018|0.0015|0.0017|0.0018|0.0015|0.0023|0.0034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|20.758|28.5|28.039|24.596|21.777|25.426|25.342|22.093|20.386|26.875|29.651|29.813|11.232|11.183|10.344|9.762|8.269|7.839|8.144|7.277|7.824|7.988|8.495|8.185|6.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1.0256|1.0324|1.0801|1.01|1.2031|1.1642|1.3719|1.1734|0.8704|0.8582|0.8937|0.8292|0.5817|0.3006|0.2989|0.308|0.2416|0.2619|0.228|0.1155|0.1165|0.0984|0.1151|0.0966|0.0779|0.0627|0.0742|0.0744|0.0841|0.0721|0.0733|0.0807|0.0898|0.0871|0.1118|0.1141|0.1146|0.1095|0.108|0.1116|0.1237|0.09|0.0893|0.0987|0.1283|0.0854|0.0488|0.0295|0.0296|0.027|0.023|0.0154|0.0186|0.0228|0.0229|0.0235|0.0191|0.0187|0.0144|0.0232|0.0215|0.0241|0.0201|0.0244||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|1.3446|2.2735|1.9693|1.5888|1.3735|1.1971|1.1341|1.0377|0.9124|1.2234|1.2905|0.6591|0.5879|0.6013|0.6535|0.634|0.465|0.4543|0.5643|0.5005|0.5578|0.5631|0.586|0.4781|0.4439|0.4426|0.5484|0.5593|0.5858|0.5917|0.6891|0.7688|0.8095|0.633|0.9131|0.9182|0.8301|0.7272|0.7498|0.7141|0.7607|0.6854|0.5714|0.5963|0.5664|0.5737|0.5778|0.5653|0.5002|0.4688|0.4916|0.5067|0.4604|0.4218|0.4043|0.3928|0.3618|0.373|0.3306|0.7188|0.6673|0.8465|0.9636|0.8459|0.7625|0.6315|0.6881|0.5833|0.5312|0.5307|0.5385|0.5869|0.6173|0.6369|0.6298|0.8342|0.8256|0.9244|0.6614|0.5834|0.6318|0.6217|0.6035|0.8059|0.7573|0.711|0.7114|0.8309|0.7591|0.8935|0.9793|0.9769|1.026|1.0671|1.3709|1.5611|1.6014|1.4376|1.324|1.4657|1.3532|1.3103|1.1948|1.1416|1.1716|1.3164|1.3282|1.5768|1.3114|1.2802|1.0956|1.0043|0.9011|0.99|0.6383|0.5874|0.5606|0.6179|0.6271|0.6256|0.6385|0.6195|0.7651|0.4608|0.5626|0.8148|0.914|1.3568|1.6433|1.6654|1.7129|1.8693|1.7959|1.9312|1.9869|2.0631|1.8417|1.8804|2.6169|2.3532|2.1139|1.4375|2.1777|3.3376|3.5128|3.543|4.6754|5.2832|5.0961|6.096|8.0279|7.8809|6.5085|7.2417|7.3233|8.9598|7.2737|4.0545|4.3487|3.773|2.0502|1.4082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|13.727|20.263|18.998|19.27|17.136|19.792|20.494|21.244|18.794|23.136|26.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86|41.52|40.81|40.19|49.14|56|62.99|47.72|42.73|45.18|46.51|31.83|31.88|33.49|28.62|27.45|25.14|22.73|30.22|29.75|30.45|25.32|22.26|20.59|19.82|20.6|17.99|17.2|12.71|10.39|9.82|11.3|9.19|17.31|15.87|19.91|21.79|16.92|13.97|12.28|13.3|11.53|11.09|11.1|11.89|12.41|13.22|14.16|13.79|14.94|15.07|16.09|15.81|14.19|14.74|14.35|14.25|17.23|14.9|14|14.31|15.06|14.87|17.01|17.8|16.89||||||||||||||||||11.2204|||||||11.2204|11.2303|11.1971|10.521|12.4265|10.9202|10.3489|11.1149|13.7641|12.5523|11.5206|14.2456|19.7267|19.4788|21.7368|20.2235|19.8301|21.9886|25.1476|27.2521|27.9157|27.5728|35.696|30.7424|30.7574|33.1645|42.8388|51.1463|51.9606|42.4939|50.6026|44.1291|47.9405|52.9548|67.989|72.8046|73.8468|90.5005|94.5033|119.5584|109.939|108.5988|78.6392|58.9744|57.3698|78.093|79.9362|102.2893|137.5185|129.5322|170.1546|141.6863|172.4511|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.7348|2.3592|2.4709|2.8096|3.1692|0.8941|0.7686|0.6828|0.6357|0.7967|0.77|0.503|0.4327|0.3852|0.3839|0.3981|0.2926|0.2945|0.3817|0.3426|0.3719|0.3405|0.3649|0.3498|0.3275|0.3177|0.3923|0.4316|0.6418|0.4603|0.4002|0.44|0.5371|0.5291|0.6864|0.2807|0.2741|0.2016|0.1875|0.1807|0.1688|0.1678|0.1712|0.1513|0.1933|0.1516|0.1363|0.135|0.127|0.1102|0.1079|0.1141|0.101|0.0983|0.093|0.0948|0.0824|0.0985|0.0747|0.1491|0.1352|0.1594|0.2305|0.1425|0.1212|0.111|0.1141|0.1006|0.1013|0.0992|0.1013|0.1064|0.1191|0.1218|0.1266|0.1335|0.1372|0.14|0.131|0.1211|0.1291|0.1321|0.1237|0.1622|0.1482|0.1444|0.1436|0.162|0.1414|0.1504|0.1669|0.1711|0.1774|0.2061|0.2701|0.2596|0.2769|0.2885|0.2823|0.2774|0.3077|0.2542|0.2439|0.2396|0.2316|0.2848|0.2628|0.3206|0.3049|0.2677|0.2583|0.224|0.2262|0.2433|0.3416|0.1444|0.1318|0.1409|0.1516|0.1277|0.1455|0.1367|0.1505|0.1198|0.1277|0.1877|0.1449|0.2189|0.3122|0.3175|0.3309|0.3455|0.3415|0.2613|0.2751|0.298|0.2596|0.2446|0.3367|0.2881|0.2924|0.3266|0.4068|0.4999|0.469|0.4135|0.5069|0.4817|0.4759|0.5773|0.7133|0.8365|0.7306|0.8766|0.8718|1.1881|1.1697|1.0527|0.9167|0.7318|0.6593|0.8289|0.7029|0.9955|0.9887|0.8583|1.2255|0.9913|1.1311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|1.0599|1.65|1.7669|1.3859|1.3694|1.4751|1.4289|1.3136|0.8926|1.1399|1.1427|0.6995|0.5575|0.5486|0.5329|0.4597|0.3306|0.3263|0.4292|0.378|0.4687|0.4479|0.5597|0.5448|0.4832|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0459|0.0781|0.0534|0.0502|0.0489|0.0645|0.0438|0.0454|0.0396|0.0416|0.0348|0.0198|0.016|0.0154|0.0208|0.0114|0.0056|0.0058|0.0066|0.0059|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055|0.0058|0.0054|0.0058|0.0063|0.0084|0.0048|0.0067|0.0074|0.0071|0.0061|0.006|0.0061|0.0059|0.0065|0.0056|0.0055|0.0061|0.0061|0.0053|0.0047|0.0039|0.0035|0.0037|0.0039|0.0035|0.0034|0.0031|0.0032|0.003|0.0034|0.0026|0.0054|0.0051|0.0062|0.0074|0.0071|0.0059|0.0052|0.0058|0.005|0.0049|0.0051|0.0053|0.0052|0.0061|0.0052|0.0051|0.0066|0.006|0.007|0.0044|0.0043|0.005|0.0053|0.0048|0.0069|0.0069|0.007|0.0072|0.0085|0.0087|0.0087|0.01|0.009|0.0092|0.0093|0.0131|0.0138|0.0122|0.0117|0.0114|0.0128|0.0122|0.0118|0.0133|0.0108|0.0117|0.0136|0.0135|0.0166|0.0098|0.0088|0.0077|0.008|0.0077|0.0083|0.0068|0.0065|0.0059|0.0063|0.0064|0.006|0.0057|0.0048|0.0055|0.0038|0.004|0.005|0.0045|0.0081|0.0122|0.0121|0.0123|0.0123|0.0115|0.0129|0.0124|0.013|0.0119|0.0113|0.0171|0.0145|0.0142|0.0144|0.02|0.0273|0.0234|0.0199|0.0252|0.0246|0.0242|0.0272|0.0381|0.0464|0.039|0.0498|0.0551|0.0664|0.0567|0.0409|0.0376|0.0336|0.0241|0.0244|0.0167|0.0176|0.0343|0.0351|0.0525|0.0398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|5.766|6.5207|7.0467|5.6889|4.6367|5.046|6.0527|5.3246|5.2776|4.573|4.1183|2.8971|2.0639|1.76|1.7705|1.7283|1.0601|0.9838|1.2132|1.0505|1.1778|1.0145|1.259|1.034|1.0756|0.9758|1.0541|1.2822|1.2585|1.5837|1.8957|2.0119|2.41|2.2051|2.823|1.5425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.11|0.1492|0.0858|0.0793|0.0667|0.0714|0.0628|0.054|0.0537|0.0801|0.0638|0.0364|0.0287|0.0248|0.0273|0.0313|0.0282|0.0258|0.0229|0.0199|0.0222|0.0229|0.023|0.0191|0.02|0.0195|0.0213|0.0229|0.0253|0.0259|0.0243|0.0268|0.0227|0.0212|0.0274|0.0303|0.0354|0.0289|0.0271|0.0254|0.0202|0.0211|0.0203|0.018|0.0172|0.0212|0.0173|0.0177|0.0185|0.021|0.0214|0.019|0.0167|0.0078|0.0062|0.0054|0.0042|0.0036|0.0033|0.006|0.0058|0.007|0.0081|0.0073|0.0064|0.0062|0.007|0.0057|0.0054|0.0055|0.0059|0.0064|0.0065|0.0067|0.0067|0.0069|0.0071|0.0073|0.0078|0.0078|0.0087|0.0075|0.0076|0.0081|0.0081|0.0081|0.0081|0.0092|0.0088|0.0093|0.0101|0.0106|0.0121|0.0128|0.0123|0.0126|0.0148|0.0127|0.0138|0.0155|0.0159|0.0124|0.0116|0.0101|0.0107|0.0132|0.0131|0.0148|0.0123|0.0125|0.0144|0.0129|0.0114|0.0116|0.0088|0.0094|0.0088|0.0094|0.0097|0.01|0.0106|0.0105|0.0107|0.0085|0.0097|0.0135|0.0105|0.0169|0.0204|0.0213|0.0231|0.0237|0.0233|0.0251|0.0252|0.0253|0.0258|0.0241|0.0323|0.0261|0.0263|0.0266|0.0324|0.0435|0.0439|0.0338|0.0319|0.0249|0.0204|0.0236|0.0351|0.0348|0.0338|0.0369|0.0398|0.0486|0.0444|0.0337|0.0279|0.0182|0.0178|0.0225|0.0205|0.0246|0.0338|0.0319|0.0486|0.0357|0.0455|0.0604|0.0681|0.0997|0.1365|0.067|0.074|0.0318|0.014|0.0121|0.0101|0.0091|0.0082|0.0073|0.0096|0.0109|0.0095|0.001|0.0012|0.0009|0.0009|0.0017|0.0022|0.0018|0.0017|0.0019|0.0021|0.0017|0.0021|0.0015|0.0024|0.0022|0.0029|0.0032|0.0033|0.0032||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|8.794|16.2614|5.9685|5.0043|4.449|5.0439|5.3546|5.1144|5.1432|6.8752|6.4907|3.6505|3.6037|3.139|3.3522|3.5371|1.0413|1.0272|1.1282|1.0062|1.1119|1.1771|0.8641|0.7533|0.7324|0.7388|0.8624|0.8113|0.8172|0.7701|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1258|1.0097|0.8974|0.9475|0.7515|0.6559|0.6379|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865|0.7895|0.7358|0.9538|1.12|0.9123|0.8038|0.6668|0.7382|0.6292|0.6544|0.6493|0.6706|0.732|0.8224|0.8897|0.8046|0.9304|0.978|0.8588|0.799|0.7813|0.7734|0.755|0.7379|0.9227|0.9019|0.9312|0.9552|1.0304|1.0211|1.1192|1.1199|1.2889|1.1873|1.1602|1.2393|1.3707|1.5732|1.5582|1.5969|1.6782|1.6686|1.7009|1.6912|1.4417|1.586|1.6997|1.5585|1.3826|1.0225|0.9896|1.0054|0.9003|0.8891|0.9564|0.8336|0.8264|0.8204|1.001|0.886|0.8636|0.8886|0.9673|1.0287|0.7433|0.8635|1.0836|0.9724|1.3844|1.8533|1.9044|2.0541|2.1412|1.8275|2.1696|2.2437|2.4231|2.4968|2.1162|3.3329|2.8626|1.5456|1.1616|1.5485|2.2004|2.4251|2.1899|2.6034|2.4032|2.5167|2.7069|3.7775|4.2422|4.2403|5.4888|6.3492|9.283|7.4561|7.5764|5.9215|5.0592|5.4292|7.7315|7.8039|10.8728|12.156|14.2029|9.4463|9.4267|16.4613|19.2292|19.5088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|4.1146|6.4582|7.0094|6.1608|5.8755|5.6982|6.2865|3.8454|3.6719|4.6047|5.28|3.0462|2.3644|2.2447|2.1257|1.8591|1.2917|1.3052|1.64|1.5171|1.7179|1.6224|1.9626|1.4535|1.4532|1.4392|1.9318|2.0336|2.2567|2.0672|2.2176|2.4828|2.9562|2.2605|4.0875|4.0043|4.5664|4.2262|2.4113|2.373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||0.000163|0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171|0.00017|0.000158|0.000269|0.000277|0.000261|0.000254|0.000287|0.000292|0.000296|0.000235|0.000236|0.000194|0.000229|0.000185|0.000183|0.00018|0.00014|0.000142|0.000193|0.000242|0.000229|0.000188|0.000191|0.000179|0.000113|0.000145|0.000138|0.000137|0.000125|0.000124|0.000129|0.000178|0.000171|0.000241|0.000248|0.000247|0.000141|0.000125|0.000134|0.00012|0.000184|0.000183|0.000178|0.000177|0.000187|0.000189|0.000183|0.000212|0.00022|0.000232|0.000232|0.0002|0.000208|0.000204|0.000247|0.000451|0.00026|0.000262|0.000241|0.000355|0.000256|0.000283|0.000541|0.000379|0.000161|0.000171|0.000169|0.000178|0.000161|0.000133|0.000198|0.000214|0.000202|0.000182|0.000179|0.000152|0.000135|0.000187|0.000179|0.000279|0.000271|0.000264|0.000266|0.000261|0.000254|0.000232|0.000202|0.000167|0.000125|0.000127|0.000132|0.00013|0.000137|0.000136|0.000124|0.000115|0.000123|0.000149|0.000138|0.000197|0.000225|0.000224|0.000228|0.00023|0.000285|0.000297|0.000297|0.000336|0.000424|0.000402|0.000468|0.000438|0.000288|0.00028|0.000315|0.000371|0.000333|0.000375|0.000372|0.000415|0.0004|0.000551|0.000637|0.000765|0.00055|0.000618|0.000761|0.00064|0.000607|0.000579|0.00052|0.000551|0.000519|0.000638|0.000669|0.000657|0.000882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0005|0.0004|0.0005|0.0004|0.0004|0.0008|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.001|0.0017|0.0017|0.0017|0.0021|0.0019|0.0018|0.0019|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0028|0.0029|0.0029|0.0026|0.0028|0.0028|0.0038|0.0039|0.0045|0.0046|0.0046|0.0035|0.0019|0.0028|0.0033|0.0026|0.0026|0.0028|0.0027|0.0028|0.0026|0.0028|0.003|0.0016|0.0023|0.0022|0.0022|0.0019|0.0026|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0531|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216|0.0211|0.0215|0.02|0.0197|0.0211|0.027|0.0248|0.0378|0.0426|0.0438|0.0378|0.0353|0.0385|0.0443|0.04|0.0293|0.0311|0.0173|0.0209|0.0144|0.0134|0.012|0.0108|0.013|0.0112|0.0094|0.0095|0.0082|0.0084|0.0073|0.0077|0.0062|0.0142|0.0135|0.0154|0.0167|0.0156|0.012|0.0115|0.0114|0.0112|0.0112|0.0115|0.0108|0.0119|0.0137|0.015|0.0124|0.0142|0.0135|0.0141|0.0132|0.0126|0.0152|0.0113|0.0098|0.0121|0.0102|0.0106|0.0111|0.0121|0.0107|0.0126|0.0154|0.0129|0.0143|0.0161|0.0193|0.0218|0.0208|0.026|0.0247|0.0243|0.0254|0.0216|0.0223|0.0216|0.0226|0.0279|0.0269|0.0306|0.0259|0.0197|0.0246|0.0214|0.0181|0.022|0.02|0.0203|0.019|0.0226|0.0233|0.0189|0.0212|0.0215|0.0236|0.0217|0.0206|0.0266|0.0214|0.0375|0.052|0.0488|0.0486|0.0638|0.0458|0.0466|0.0448|0.041|0.0362|0.0365|0.0518|0.0439|0.0367|0.0378|0.0457|0.0654|0.0729|0.0633|0.0804|0.0731|0.0837|0.0981|0.1204|0.1466|0.1565|0.192|0.202|0.2923|0.266|0.2202|0.2155|0.1573|0.1308|0.2312|0.1587|0.1962|0.2986|0.294|0.3546|0.268|0.3392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.515|0.6996|0.8047|0.791|0.7196|0.7928|0.8131|0.4238|0.4062|0.4667|0.468|0.2134|0.1715|0.1835|0.2034|0.1902|0.1402|0.1734|0.195|0.199|0.2244|0.1521|0.135|0.1307|||||||0.1556|0.1945|0.2151|0.1786|0.2068|0.2334|0.2126|0.1461|0.1021|0.0906|0.0617|0.0511|0.0501|0.0557|0.066|0.0646|0.0686|0.0379|0.0313|0.0213|0.0219|0.0188|0.0207|0.0137|0.0097|0.0094|0.0076|0.008|0.0061|0.0128|0.0108|0.0147|0.0118|0.0132|0.015|0.0135|0.0152|0.0124|0.012|0.0094|0.0073|0.0072|0.0084|0.008|0.0084|0.0091|0.0103|0.0096|0.0103|0.0095|0.0102|0.0108|0.0104|0.0125|0.0159|0.0127|0.0137|0.0157|0.0139|0.0158|0.0173|0.0174|0.0196|0.0242|0.0271|0.0342|0.0233|0.0246|0.0215|0.0246|0.0309|0.0237|0.0321|0.037|0.0386|0.0486|0.0504|0.0432|0.0332|0.0334|0.0249|0.0264|0.0193|0.0252|0.0203|0.0187|0.02|0.0211|0.0216|0.0185|0.0232|0.0232|0.0244|0.02|0.0212|0.0221|0.0196|0.0264|0.0374|0.0354|0.0429|0.0324|0.035|0.036|0.0317|0.0333|0.0333|0.0316|0.0527|0.044|0.047|0.0434|0.059|0.1004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.3245|0.4379|0.544|0.5887|0.5668|0.5168|0.4795|0.4189|0.3545|0.3392|0.2036|0.1276|0.098|0.1013|0.1023|0.1064|0.0904|0.0772|0.0731|0.0649|0.0691|0.0684|0.0637|0.0584|0.0495|0.0438|0.0528|0.0481|0.0495|0.0392|0.0378|0.0443|0.0506|0.0417|0.0626|0.0556|0.0482|0.0434|0.04|0.0411|0.0407|0.0456|0.0399|0.0385|0.0537|0.052|0.0466|0.0384|0.0294|0.0247|0.024|0.023|0.0201|0.0201|0.0184|0.0196|0.0173|0.0193|0.016|0.0289|0.0244|0.0265|0.0361|0.0279|0.0215|0.0187|0.0187|0.0167|0.0175|0.017|0.0195|0.0218|0.0227|0.0214|0.0213|0.0273|0.0255|0.0277|0.0241|0.0257|0.0277|0.0272|0.0261|0.0346|0.0326|0.034|0.0359|0.0429|0.037|0.0429|0.0518|0.0535|0.058|0.065|0.0813|0.0842|0.0954|0.0985|0.0981|0.099|0.1042|0.0897|0.0886|0.0867|0.0892|0.1138|0.1091|0.1226|0.116|0.102|0.1024|0.0954|0.096|0.0952|0.0901|0.4744|0.0963|0.1197|0.126|0.1309|0.1412|0.1478|0.1553|0.1401|0.1151|0.1439|0.1193|0.2078|0.2675|0.2928|0.2815|0.2424|0.2019|0.1901|0.1718|0.1814|0.1455|0.1525|0.2269|0.2106|0.1919|0.2148|0.2732|0.405|0.3806|0.3217|0.4273|0.3396|0.3208|0.3836|0.5897|0.7136|0.7268|0.9815|0.9089|0.9334|0.5158|0.4777|0.4164|0.3055|0.3402|0.4732|0.4851|0.6501|0.9265|1.2273|1.1782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4271|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.1292|0.1051|0.1008|0.1262|0.1216|0.1216|0.1195|0.1107|0.0999|0.0837|0.0777|0.0938|0.0963|0.1018|0.094|0.0971|0.1094|0.1222|0.1079|0.1491|0.1196|0.0757|0.0699|0.0606|0.0643|0.0572|0.0549|0.0518|0.0495|0.057|0.0571|0.0552|0.0514|0.0502|0.046|0.045|0.0465|0.0397|0.0384|0.039|0.0355|0.0325|0.0359|0.0308|0.0545|0.0529|0.0607|0.0744|0.0497|0.0426|0.0351|0.0329|0.0279|0.0283|0.029|0.0312|0.0339|0.0363|0.0376|0.0374|0.0454|0.048|0.0463|0.0444|0.0458|0.0516|0.0486|0.0475|0.0629|0.0603|0.0583|0.0607|0.0579|0.0502|0.0548|0.0601|0.0608|0.066|0.0723|0.0932|0.0998|0.0998|0.0995|0.0962|0.0936|0.0961|0.085|0.0741|0.0739|0.0751|0.0932|0.0899|0.0981|0.0887|0.0784|0.0748|0.071|0.0665|0.0689|0.0616|0.0594|0.0562|0.0655|0.0685|0.0641|0.0689|0.0682|0.0714|0.056|0.0652|0.0912|0.0833|0.123|0.1667|0.1698|0.1724|0.1589|0.1503|0.1514|0.1555|0.1456|0.1349|0.1329|0.1854|0.1501|0.153|0.162|0.2243|0.3052|0.3046|0.2831|0.3557|0.3387|0.3074|0.3794|0.5171|0.6129|0.4603|0.5262|0.5776|0.7969|0.6024|0.5256|0.4363|0.1944|0.2001|0.2399|0.2154|0.2961|0.4297|0.3142|0.4727|0.338|0.5573|0.5848|0.7545|0.9193|0.9998|0.7049|0.613|0.3901|0.3036|0.3145|0.2503|0.2116|0.1988|0.1959|0.1967|0.2055|0.2104|0.2199|0.2664|0.2584|0.2401|0.3432|0.3211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.3686|0.6384|0.6553|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0584|0.0445|0.0401|0.044|0.0564|0.0473|0.0522|0.0511|0.0589|0.0679|0.0866|0.0743|0.1116|0.1292|0.1166|0.0925|0.075|0.0503|0.0545|0.0383|0.0297|0.0262|0.031|0.0296|0.0279|0.0224|0.0201|0.0215|0.0188|0.0203|0.0202|0.0155|0.0148|0.0147|0.0136|0.0135|0.0106|0.0351|0.0324|0.0419|0.0499|0.0447|0.0383|0.0398|0.041|0.0376|0.0402|0.0456|0.0505|0.0458|0.0688|0.0602|0.039|0.0492|0.0399|0.0387|0.0386|0.0403|0.0454|0.0353|0.0345|0.0573|0.0555|0.0515|0.0504|0.0672|0.0663|0.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1409.1|1405.3|1403.9|1364.3|1365.6|1324.1|1300.2|1287.6|1283.5|1382|1388.1|1358.7|1303.2|1318.3|1280.6|1273.9|1268.9|1278.7|1280|1261.6|1274|1286.4|1281.2|1289.6|1184.7|1123.8|1165.4|1183.6|1165.8|1131.5|1143.8|1129.5|1134.3|1140.1|1158.8|1181|1176.1|1236.2|1221.2|1221.8|1250.4|1248.1|1237.3|1167.5|1193.9|1158.2|1183.5|1179.6|1114.6|1111.5|1087.9|1058.2|1051.3|1093.6|1079.7|1047.5|1015.2|1031.3|1159.1|1249.3|1224|1341.8|1351.8|1350.5|1359.4|1371.3|1379|1355.6|1278.5|1300.7|1303.2|1295|1298.3|1334.9|1254.2|1263.7|1242|1251.6|1261.7|1267.8|1268.8|1231.6|1261.9|1299.7|1291.3|1283.6|1303.6|1309.6|1285.8|1353.7|1364.4|1330.1|1317.7|1341.7|1341|1326.4|1319.6|1344.4|1296.1|1294|1276.5|1258.4|1214.6|1212.2|1211|1210.3|1184.8|1169.4|1177.4|1162.1|1166.6|1157.8|1142.1|1159.3|1133.4|1138.5|1100.9|1077.5|1063.8|1049.2|1029.8|1022.9|992.9|1043.9|1114.2|1082.8|1077.6|1106.5|1123.6|1117.4|1110.3|1161.7|1136.9|1213.8|1206|1191.8|1207.9|1188.9|1177.3|1204.9|1139.7|1060.4|1055.1|1033.9|1045.1|1028.9|1043.6|984|1005.3|1089.5|1030.2|1034.2|1065.2|1055.5|1174.7|1186.8|1151.5|1119.8|1131.6|1129.9|1140|1169.5|1214.8|1246.3|1186.3|1246.1|1235.3|1257.5|1324.1|1281.8|1286.2|1345.4|1342.1|1307.8|1317.9|1324.1|1322.9|1236.4|1250.9|1241.6|1244.7|1251.8|1258.2|1250.1|1241.2|1216.5|1230.4|1259.5|1281.4|1301.2|1289.8|1374|1381.4|1456.4|1435.9|1450.7|1449.8|1512.5|1518.2|1511.4|1531.6|1539.6|1537.2|1560|1562.8|1538.5|1516.1|1524.4|1484.4|1486.6|1467.8|1607.4|1649.3|1623.3|1677.4|1637.2|1622.1|1697.6|1698.5|1808.6|1774.7|1790.9|1803.4|1833.9|1845|1782.6|1762.1|1719|1755.4|1741.6|1794.9|1752.8|1688.7|1746|1766.9|1802.3|1813.8|1792.8|1862.6|1873.6|1878.4|1868.3|1896.4|1962.9|2027.4|2019.2|2088.6001|2132.5601|2130.8201|2112.8601|2056.6101|2053.6201
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|3263.2|3282.8|3246.8999|3142.3999|3184.7|3091|3058.1001|2937.3|2925.1001|3127.6001|3136.6001|3180.2|3045.3|3038.8999|2900.8999|2973|2909.6001|2952.3999|2926.6001|2863.8999|2898.3|2930.8999|2915.3|2874.3999|2837.7|2657.8999|2805.3|2825.8|2757.2|2630.2|2669.1001|2603.8999|2607.5|2679.5|2721.3999|2717.6001|2607.1001|2535.1001|2499.8|2500.8999|2472|2407.5|2502.7|2408.6001|2448.7|2386.5|2422.3999|2310.8|2218.5|2147.3999|2150.8|2076.8999|1977.3|2091.5|2051.3|1866.4|1754.4|1742.5|2217.3|2405.2|2531.6001|2873.2|2884.7|2820.3999|2802.8|2845.3999|2863.3|2815.7|2705.3|2734.7|2736.1001|2689|2680.6001|2748.2|2736|2699.8|2655.5|2625|2672.5|2623.8|2581.3999|2570.5|2628.1001|2603.3|2588.7|2574.7|2537.3|2532.3999|2448.8999|2492.1001|2535|2590.1001|2526.8|2510.8999|2475.5|2445.8|2461.8|2441.2|2489.6001|2482.3|2509.7|2433.8999|2417.7|2436.3|2444|2394|2388.3|2341.3999|2325.2|2339.8|2309.2|2343.2|2323.8|2352|2263.2|2256.2|2192.6001|2230.8|2172.8999|2141|2077.3|2110.8999|2046.6|2107.3999|2139.8|2145.3999|2185.3999|2230.8|2272.5|2296.1001|2247.3999|2430.7|2367.2|2407.6001|2461.8999|2440.5|2473.8999|2505.7|2582.2|2567|2549.8|2524.2|2514.2|2538.8999|2517.3|2497.3999|2470.5|2461.3|2485.3|2442.7|2436.1001|2406|2427.6001|2379.3999|2365.8|2321.2|2295.6001|2239|2205.3999|2195.1001|2230.7|2241.3999|2300.7|2299.7|2257.6001|2321.2|2236.1001|2266.8999|2390.2|2339.6001|2323.8|2301.7|2347.5|2356.5|2367.7|2309.7|2315|2277.6001|2272.3|2285.7|2281.8|2255.7|2251.6001|2228.8|2208.8999|2116.3|2127.1001|2127.2|2128.2|2116.3999|2128.3999|2172.6001|2201.5|2141.6001|2211.8999|2179.5|2193.3999|2233.1001|2180|2210.3999|2243.8999|2243.8|2187.7|2224.3999|2205.2|2187.8|2206|2222.5|2199.5|2188.5|2204.2|2174.8999|2171.3|2116.8|2112.8|2120.7|2085|2066.1001|2065.8|2080|2042.6|2086.6001|2103.3|2147.2|2158.5|2150.8|2116.3|2090.8999|2072.7|2077.3999|2080.1001|2015.1|2007.4|2004|2063.1001|2137.1001|2185.1001|2208|2202.3999|2217.1001|2209.7|2188.7|2202.5|2247.3999|2245.1001|2238.1001|2207|2250.5701|2177.9099|2109.4299|2048.1899|2061.26
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12656.9004|12700.0996|12578.7998|12528.4004|12575.7998|12221.5996|12294.9004|12218.0996|12256.7998|12539.7998|12949.7002|12981.5996|12907.2002|12765.0996|12519.5996|12933.0996|12642.2002|12740.2998|12692.5996|12728.7002|12545.5|12539.0996|12677.2998|12625.4004|12726.2002|12464.0996|12470.5|12633|12329.7998|11885.0996|12494.4004|12078.7998|12181.9004|12433.7002|12954.4004|13117.7998|13555.9004|13011.2998|12925.4004|12985.4004|13047|12867.9004|12815.9004|12291.5|12445.2998|12256.5996|12299.5996|11907.5|11558.7998|11777.0996|11701.2998|11561.2998|12011.4004|12524.5996|11910.2998|11874.7002|11490.5|12173|12038.2002|12356.2002|12210.5996|13474|13403.5|13371|13207.0996|13509.9004|13072.0996|12706.0996|12242.2002|12571.7002|12552.2002|12534.9004|12720.7002|13281.9004|13010.5|12838.4004|12388.4004|12325.7002|12437.7998|12470.7998|12405.0996|12226.5996|12546.2002|12584.2998|12358.2998|12743.9004|12450.2998|12156.9004|11862.7002|12042.5996|12423.0996|12380.9004|12080.7998|11943.7002|11752.9004|11402|11406.0996|11291.5996|11086.7002|11067.7998|11402.4004|11760.0996|11406.2002|11661.5|11542|11224.2998|10993.7002|10792.2002|10764.2002|10767|10744.7002|10765.7002|10464.4004|10442.4004|10803.2998|10867.5996|10664.2998|10834.5996|10604.7998|10274|10207.2998|10426.2998|10111.9004|10166.2002|10470.2002|10200.0996|10526.2998|10374.7002|10783.9004|10539.5996|10227.7998|10653.9004|10551.9004|11045.9004|11060.4004|11061.5|11090.9004|11265.4004|11438.4004|11419.7998|11562.2998|11271.0996|11287.9004|11266.0996|11413.0996|11312.7998|11410.0996|11305.2998|11360|11109.7998|10830.5|10577.0996|10735.5996|10668.2998|10787|10811.9004|10618|10243.2002|10154.7998|10230.7002|10105|10288.0996|10497.4004|10268.2002|10209.0996|10364.2002|9981.7998|9883.2998|10373|10244.2002|10101.2998|10015|10241.4004|10239.5|10255.9004|10210.4004|10152.0996|10078.7998|9936.9004|9807.2998|9932.5996|9808.4004|9631.0996|9769.5996|9555.5996|9288.7002|9309.4004|9331.9004|9326.9004|9428.9004|9522.5|9465.0996|9503.9004|9263.2998|9276.9004|9196.0996|9126|9313.9004|9105.2998|9107.2002|9138.5996|9237.2998|9061.2998|9388.7002|9357.7998|9365.5|9640|9410.9004|9400.0996|9433.9004|9630|9546.7002|9649.4004|9442.5|9378.2998|9516.9004|9181.2002|9349.7002|9205.7002|9058.0996|8873.4004|8943.9004|8852.9004|8824.5|8905.4004|8869.5|8792.7002|8623.2998|8542.2002|8572.0996|8813.9004|8617.9004|8684|8488.2998|8651.2998|9295.7002|9293.7998|9229.5|9020.5|9019.0996|8830.2002|8816.2998|8938.5996|9228.4004|8990.9004|8805.9004|8778.5|8850.4697|8610.2002|8428.79|8220.6201|8164.75
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|7915.2002|8273.7002|8371.5|8287.5996|8439.5|8272.7998|8489.7002|8575|8330.5|8124.5|8260.5996|8394.0996|8162.6001|8958.7998|9045|8690.0996|8059.3999|8078.3999|8206.9004|8408.0996|8310.5996|8220.7002|7736.7998|7507|6576.1001|6334|6783.5|6746.2002|6723.7002|6168.6001|6628.7998|6586.3999|6530.8999|6927.5|7070.8999|7321|7514.5|7379.7002|7035|7435.5|7380|7327.2002|7556.6001|7423.1001|7754.8999|7489.5|8054.2998|7682.6001|7336.1001|6976.7002|7150.7998|6883|6532|6782.1001|6944.5|6365.2002|5644.2998|5430.7998|7209.7998|9085.5|9479.0996|10876.2002|10890|11047.4004|11582.0996|11900.5996|12033.5996|12095.2998|11713.2002|11702.5996|11688.7002|11656.7998|11409.5996|11677.5|11212.5|11296.2002|11253.5|10961.7002|11004.5996|10766|10485.7998|10395.7998|10798.0996|10904.9004|10583.5|10545.7998|10420.9004|10485|9940.4004|10469.4004|10805.7002|11006.9004|10586.5|11042|11008.0996|10946.2998|11064.7002|10731.9004|10612.7002|10725.2998|10977.0996|11468.2998|11046.5996|11018.2002|11398.2002|11283.0996|11229.9004|10840.9004|10987.7002|11455.2998|11370.2998|11342.9004|11366.4004|11441.7998|11388.4004|10845.9004|10757.0996|10785.2002|10641.5|10400.9004|9854.2998|9751.7002|9295|10009.7998|10052.5996|9928.7002|10193.7998|10592|10835.5996|10856.0996|10712.5996|11815.4004|11691|12610.4004|12367.7002|11885.0996|12016|11453.7998|11889.5996|11883|12004.2002|12098.4004|12149.0996|12014.4004|11676.7998|11940.4004|12201.2998|12039.0996|11618.2002|11617.5996|11441.9004|11080.2998|11241|11760.4004|11498.4004|11190.7998|11146.4004|10917.2002|10589.2998|10396.2998|10061.7998|10131|9942.0996|9937.4004|10031.2998|10300.7002|10361.9004|10241.4004|11233.4004|11008.7002|10733.2998|11240.2002|11217.0996|10903.7002|10783.7998|10518.5996|10380.2998|10422.7002|10275.4004|10046.2998|10256.5996|10110.0996|9671.7998|9474.5|9334.0996|9234.5|9251.5996|9182.7002|9126.5996|9222.4004|9220.5996|9221.7998|8882|8684.2998|8793.5|8656.7998|8783|8788.7998|8555.0996|8711.9004|8567.7002|8877.2998|8910.2002|9340.2002|9555.2998|9355.7998|9442.0996|9167.7002|9175.7998|9244|9531.5|9506.2002|9234|8908.0996|8912.2998|8768.0996|8786.7998|8994.5996|9142.2998|9108.4004|9074.7002|9323.2998|9279.4004|9373.0996|9203.5996|9042.5996|9006.7998|8889.4004|8989.5996|9026.9004|8912.2002|8457.4004|8298.7998|8015.6001|8245.2998|8599.9004|8677.4004|8804.5996|8413.5996|8055.7002|7896.7998|8317.0996|8301|8601.5996|8833|8580.7998|8396.2002|8233.8701|8601.4502|8386.8896|8281.5195|8233.0098
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|6222.7998|6226.6001|6191.3999|6080|6072.1001|6043.3999|6078.6001|6087.2998|5809.6001|5861.5|5832.7002|5871.8999|5557.6001|5717|5698.7998|5626.2002|5437.8999|5511.7998|5533.2998|5527.3999|5538|5551.2998|5456.6001|5139|4882.6001|4744.1001|4924.8999|4892.7998|4776.8999|4441.8999|4614|4481.5|4562.7002|4634.3999|4794.2998|4776.8999|4881.2002|4699.2002|4740.8999|4871.7002|4878.2998|4779.3999|4935.2002|4818|4843.3999|4744.5|4930.6001|4591.5|4131.5|4158.3999|4207.7002|4136.7002|4121.7998|4302.2998|4293.7998|4099.2002|3935.7|4075|4720.5|5397.6001|5904.2998|6494.2998|6486.6001|6260.3999|6255.3999|6264.2002|6231.6001|6120|6010.7998|6058.6001|6060.5|6029.7002|5961.2002|6074.2998|6032.7998|6219.6001|6274.3999|6245.3999|6445|6377.6001|6271.7002|6207.6001|6523|6495.6001|6464.1001|6295.5|6231|6159.6001|6054.7002|6250.7002|6428.3999|6459.7002|6343.8999|6342.2002|6415.7998|6353.8999|6361.1001|6239.5|6228.1001|6139.6001|6178.7002|5823.7998|6071|6097.7998|6143.1001|5990.2002|5861.2002|5829|5831.2002|5868|5907.7998|5977.7002|6034|5950.6001|5779.7998|5911.8999|5544.8999|5746.6001|5789.5|5642.6001|5529.2998|5546.2002|5302.6001|5493.2002|5621.7002|5742.2998|5730.7002|5635.6001|5910.7998|5748.7002|5553.7002|5810.5|5743.6001|6039.7002|6127.2998|6159.6001|6092.2002|6113.1001|6275.8999|6153.8999|6445.7002|6368.2002|6237.6001|6367.7998|6387.7998|6323.2998|6343.7002|6217.1001|6267.5|5950.7998|5923.5|5922.2998|6046.6001|6135.7002|6176.8999|6187.2002|6040.3999|6032.6001|6096.2002|6112.6001|6078.7002|6171.1001|6310.1001|6435.1001|6403.5|6399|6297.7998|6306.2998|6595.1001|6477|6477.7998|6521.5|6572.2002|6529.2002|6540.6001|6492|6526.7002|6512.6001|6534.1001|6590.2002|6671.1001|6609.5|6628.3999|6678.2998|6548.8999|6437.2998|6399.7002|6419.2002|6369.5|6191.7002|6350.8999|6437.7002|6486.6001|6455.8999|6471.2998|6543.3999|6608.2998|6554.2002|6449.1001|6466.1001|6362.6001|6441.3999|6287.6001|6416.8999|6374.2002|6413.8999|6654|6802.2002|7006.8999|6827.8999|6864.5|6764.1001|6876.8999|6692.7998|6779.3999|6842|6695.8999|6665.2998|6706.7002|6533|6421.2998|6520.6001|6436|6622|6708.2998|6557.3999|6564.6001|6449.3999|6433.7002|6240.3999|6223.1001|6118.2998|6099.8999|5739.1001|5940.2998|6051.7002|6006.7998|6061.7998|5917.3999|5994.1001|5853.3999|5870.2998|5913.3999|6028|6018.3999|6064.2998|6026.2998|6127.4102|6050.5698|5954.8501|5678.7002|5778.5898
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|42268.8984|41614.8008|40837.3984|40547.6016|41122.8008|39139.1992|38652.3008|38068.3984|39845.6992|41563.1016|41656.1992|41905.1992|41069.5|41463.6016|40127.1992|41554.8984|41843.1016|42716.1016|42819|43082.6992|43448.1016|44531.8008|45828.5|45567.6016|44841.1992|42819.6016|43911.5|44100.3984|43486|41840.8008|43380.3984|41638|41655.1992|41291.3984|42678.8984|43608.1016|41813.1016|40890.1016|40547.8984|41362.1016|41824.6992|41686.3984|43632.1016|42550.5|41952.3984|41127.3008|41442.3984|40756|41788|42783|42334.8984|41862.6016|43130.5|45298.1992|44531.1016|41691|38487.6016|37230.8008|43645.8984|44343.3984|43816.8008|47922|47557.1016|46420.6992|45527.8984|45193.6992|44022.1992|43503.3008|40850.6016|41408.1016|41563.8984|40827.8008|41214.3984|41755.5|40150.6992|40760.1016|39066.3008|38763.1992|38398.5|37756.6992|36973|35832.3984|35718.5|35749.1992|35354.1992|36879.8984|36822.1992|36357.1992|34833.1992|34211.3984|35820.8008|35169.8984|34854.8984|34542.1016|34891.6016|33577.3984|33440.8008|33331.8008|32141.1992|32222.8008|32425.8008|32308.4004|31274.5996|31555.9004|30962|29839.5|30551.6992|30452.0996|30357.5996|30696.4004|30490.3008|30758.6992|30371.1992|29285.6992|29307.5996|30222.6992|29901.8008|30614|30337.4004|29985.5|29044.8008|28895|27634.8008|28244.3008|28631.9004|27954.3008|28371.3008|28349.1992|29436.0996|29627.0996|27758.6992|29279.4004|29384.5996|31285.5|31325.5996|31880.0996|32307.6992|32274.9004|34184.3984|33759.8984|32731.4004|31391.0996|31170.5|31378.9004|31753.1992|31679.8008|30853.9004|30284.8008|31048.9004|29523.5996|29924.1992|29685.6992|29278.8008|29324.5996|28644.8008|28058.9004|27930.0996|26577.9004|26517.4004|26171.8008|26017.1992|26374.6992|27314.8008|27163.3008|26513.1992|26821.5|25738.9004|24472.6992|25492.0996|25121.8008|24571.4004|24441|24730.5|24521.5996|24539.5996|24404|24702.4004|24962.4004|24824.1992|24314.8008|24520|24113.3008|23963.4004|23800.4004|23546.1992|22920.3008|22674.5|22558.5996|22436.1992|22471.3008|22638.4004|22545.9004|22831.1992|22289.5|22526.8008|22411.9004|22644.5996|23208.0996|23460.5|24147.8008|24673.1992|24166.9004|23347.3008|23326.6992|23035.6992|22962.3008|23610.0996|23347.4004|23247.3008|22693.8008|22676.1992|22751.0996|22539.0996|22139.5996|21939.5|22275|21799.0996|21489|21767.4004|21323.1992|20800.8008|21019.3008|21084.5996|19960.5|20111.1992|19780.5996|19383|19272.9004|19173.0996|19501.6992|19771.4004|19827.6992|20249|19387.0996|19724.1992|20707|21346.1992|21656.5996|21693.5|21637.4004|21032.5996|20914.9004|21472.5996|22065.75|21875.1992|22593.3008|22176.0605|22782.5508|22669.5605|21720.4004|21140.5801|21289.5508
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|6093.2998|6036.1001|6034.7002|5859.2002|5769.7998|5739.5|5867.6001|5659.1001|5688.1001|5724.7998|5790.6001|6019.7998|5794.8999|5939.2998|5856.6001|6000|5973.7998|6059.7998|6086.1001|6078.1001|6172.5|6231.7002|6290.6001|6237.2998|5841|5487.3999|5836.7002|5810.3999|5902.7998|5685.3999|5844|5632.3999|5637.7998|5799.6001|5699.7002|5683.3999|5670.1001|5536.2998|5512.3999|5592|5659.1001|5530.3999|5796.2002|5737|5993.7002|5851.5|6036.8999|5825|5607.2002|5409.1001|5369.1001|5322.1001|5131.1001|5524.7002|5202.7002|4840.3999|4937.8999|4515.6001|5350|6265.2002|6487.5|7229|7205.2002|7152.2002|7090.2002|7160|7321.2998|7174.8999|6986.2002|7186.3999|7188.8999|7049|7092.6001|7226.2002|7070.5|7079.2998|6953.5|6996.2002|6944.2998|6843.2998|6765.2998|6642.1001|6776.6001|6789.6001|6734.7998|6804.6001|6792.2998|6738.8999|6653.3999|6819.5|7087.7002|6958.1001|6797.7998|6834.5|6931.7998|6751.6001|6884.7002|6684.3999|6544.1001|6462.8999|6516.8999|6587|6499.2002|6552.3999|6541.7002|6370|6381.2002|6256.8999|6281.3999|6251.8999|6250.8999|6242.1001|6193.7002|6194.2998|6105.8999|6051.7998|5841.2998|5926.1001|5829.3999|5773.6001|5594|5714.6001|5594.7002|5745.7002|5798.8999|5738.7002|5713.1001|5747.2998|5832|5774.6001|5650.7998|5806.7002|5735.1001|6002.8999|6083.2002|6052.3999|6163.3999|6141.6001|6261|6221.1001|6204.3999|6123.6001|6153.2002|6141.5|6107.2998|6004.5|6008.5|5880.7002|6042.7002|5988.6001|5848.6001|5860.1001|5824.5|5793.6001|5941.7002|5950.8999|5832|5674|5602.2998|5589.1001|5642.2002|5598.2998|5755.1001|5730.2002|5639.1001|5690.6001|5603.7002|5580.7998|5809.3999|5805.3999|5728|5765.2998|5896.7002|5897.1001|5978.2002|6002.2002|5962.1001|6040.8999|6016.6001|6001.2998|6085.2002|5995.5|5828.2002|5919.7002|5854.5|5679.2002|5658.7998|5633.2998|5671.7998|5755.3999|5761.2998|5776.8999|5717.1001|5652.2998|5673.2998|5509|5600.7002|5609.7998|5605.2002|5702.3999|5888.7998|5868.8999|5791.6001|5902.2002|5766.7998|5650|5689.2002|5606.2002|5515.5|5367.3999|5366.7998|5319.1001|5284.5|5192.5|5154.1001|5109.7002|5076.2998|5135.8999|5169.6001|5145.8999|4973.7002|5014.3999|5158.2002|5240.8999|5226.6001|5176.7998|5178.7002|5135.7998|5126.7002|5027.6001|5147.2002|4960|4914.2002|4893.7002|4953|5175|5179|5172.1001|5252.8999|5227.7002|5044.6001|5140.8999|5238.2998|5406.3999|5465.8999|5517.6001|5468.2002|5574.5801|5483.3301|5371.3101|5262.4399|5214.1001
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2183.2|2242.1001|2148.7|1993.2|1985.4|1986.1|1978.2|1960|2006.2|2300.5|2332.5|2340.8|2207.3|2276.1001|2167.7|2115.8999|2199|2191.7|2193.8999|2070.8999|2008.5|2002.8|2010.8|2044.2|2030.4|1921.2|2021.5|1985.8|1901.4|1764.1|1721.1|1691.1|1673.1|1735.8|1871.2|1808|1729.1|1680.9|1643.3|1667.9|1636.5|1697.2|1665.5|1552|1595.1|1479.2|1518.8|1482.1|1429.7|1352.3|1385.9|1244.8|1167.6|1224|1146.9|1028.8|991.6|914.1|1092.7|1240.1|1287.5|1495|1586.7|1587.8|1562.9|1549.6|1532.8|1476.4|1423.5|1447.6|1434|1418.9|1439.6|1474.2|1431.6|1446.4|1365.8|1324.1|1324.9|1364.7|1378.9|1346.2|1401.9|1389|1365.6|1443.4|1396.2|1319.5|1232.8|1274.3|1371.5|1396.4|1359.5|1383.4|1386.3|1330.6|1356.6|1313.4|1317.8|1317.9|1336.4|1407.4|1367.4|1405.1|1364.3|1316.6|1337.7|1296.4|1280.5|1316.3|1298.9|1277|1261.5|1249.1|1236.4|1213.5|1174.9|1167.3|1155.1|1108.7|1038|1055.6|1011.7|1070.2|1079.7|1111.2|1042.1|1132.9|1154.1|1125.8|1067.1|1144.4|1149.5|1225.6|1240.9|1213.5|1208.2|1177.7|1253.5|1233.6|1185.3|1121.6|1131.8|1149.6|1152.9|1137.1|1123.5|1129.6|1151.6|1126.8|1090.7|1066.4|1075.3|1096.3|1081.6|1089.9|1047.4|1032.2|1027.6|1015.6|1018.7|1034.4|1061.9|1056.6|1022.5|1057.2|1025.5|985.2|1049.9|1032.5|1000.9|1006.6|1023.9|1011.5|1028|998.1|995.1|993.4|989.1|983.8|965.2|951.2|938.2|921.5|904.2|876.2|875.2|883.3|899.7|870.5|885|860.6|870.3|874|866.5|866.7|873.4|894|877|872.3|874.2|875.1|858.2|878.7|873.1|862|885.7|873.5|867|830.4|824.7|833|834.5|813.3|828|837.2|815.5|804.8|816.9|805|783.3|822.9|816|823.5|821|822.9|811.2|800.6|775.9|767.4|790.1|772.4|779.2|744.8|780.4|796.1|806.2|843.6|826.6|830.4|806.7|811|828.3|823|833.7|825.7|775.4|789.4|799.61|775.38|765.32|773.11
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|16933.9004|16774.5|16531.4004|16005.5996|15787.4004|15591.9004|16238.4004|16149.4004|16607.0996|16327.9004|16035.0996|15792.5|15495.5996|16467.3008|16491.8008|16701.8008|15668.5996|15745.7998|15824.0996|15695.4004|15379.2002|14610.4004|14159.5996|14090.4004|13940.7998|13428.5996|14046.5996|14141.5996|14218|13509.9004|13919.0996|14240.2998|13908.0996|13773.5|14155.0996|14376.9004|14660.4004|14700.7998|14078.7998|14172.9004|14170.0996|13598.5|13501.2998|13278.5996|13011.9004|13232.5996|13423.5|13011.4004|12772.9004|12037|11706.5996|11226|11485.2002|11779.7998|11542.5996|10952|10517.5|10112.7998|10498.7002|12194.2002|12390.5996|13875|13829.7998|13941.2998|14062.7998|14504.2998|14507.7002|14126.2002|13895.5|14025.2998|13983.5|13790.0996|13354.7998|13609.7998|13361.2998|13418.7998|13434|13047.4004|13030.2002|12719.7002|13070.4004|12904|13277.2998|13533.2998|13375.4004|13215|13064|12727.2998|13051.7002|13575.7998|13789.5996|14148.5|14198.2002|13998.7002|14159.5996|14050.7002|13999.4004|13852.9004|13170.7002|13220.5996|13221.4004|13386.9004|12764.7002|12756.0996|12973.2002|13054.9004|13331.7998|13318.5996|13099.7998|12908.5996|12722.7002|12752.2998|12791.0996|12935.5|12694.7002|12336.2002|12157.2998|11565.2002|11672.7998|11536.0996|11235.7998|11275.5996|10970.4004|10938.2002|10776.4004|10751.5|10978.5996|11248|11607.5996|11572.7998|11016.5|11551.2002|11657.7998|12146|11920.0996|11841.2998|11391.5996|11239.9004|11610.5|11499.4004|11566.4004|11955.4004|11967|12258.2002|12017.2002|12158.7998|12118.7998|12267.2002|12081.5|12323.7002|12406.2002|12116.7002|12044.9004|12395.9004|12354|11999.7002|11852.9004|11878.4004|11484.7002|11066.2998|10997.5|11158.9004|11377.9004|11224.2002|11411.9004|11711.9004|11745.0996|11307.4004|11821|11796.5|11696.4004|11986.7002|11894.2998|11584|11436.2002|10945.5996|10871|10964.2998|11098.7002|10876.2998|11037.2002|11031.7002|10768.9004|10659.9004|10503.4004|10496.7002|10263.5996|10264.5996|10427.2002|10658.9004|10606.2998|10461.7002|10222.5|10139.5|10128|9995|9828.0996|10104.2002|10002.2998|9796.7998|9538.5|9637.9004|9787|9835.7002|9792.4004|9753.5996|9636|9342.5996|9769.4004|9818.2002|9868.7998|9973.9004|9785.2002|9798.2002|10008.2002|9598.0996|9915.4004|9977.7998|10404.9004|10138.7002|10106.5|10438.5996|10049.5|10052.7002|9907|9772.0996|9536.2998|9480.5996|9876.5996|9561.4004|9891.5996|9357.2998|9732.2998|9051.5996|9107.7002|9137.4004|8994.5|9095.4004|9074.5|8915.0996|8521.2998|8735.7998|8540.5|8890.0996|9012|8861.7998|8764.9004|8647.5703|8513.2305|8821.29|8419.4102|8194.04
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5413.6001|5410.5|5342.5|5176.1001|5143.5|5099.6001|5310.2002|5322.8999|5448.7002|5311.2998|5226|5154|5078.6001|5456.1001|5495.7998|5516.5|5109.8999|5136.3999|5180.3999|5168.2998|5044.7998|4777.2998|4580.2998|4543.2998|4409.6001|4268.6001|4481.5|4494.8999|4516.2998|4274.1001|4460|4567.6001|4460.7998|4470.7998|4601.2998|4698.6001|4808.7998|4826|4613.7002|4678.6001|4667.7002|4507.2998|4482.1001|4410.1001|4348.1001|4413.2998|4494.2002|4348.8999|4275.2002|4019.7|3937.3999|3749|3832.8999|3918.8999|3861.2|3642.6001|3450.8|3296.5|3563|4197.2002|4283.6001|4851.5|4843.7002|4861.7002|4960|5134.5|5162.7002|5064.8999|4967.8999|4992.5|4976.7998|4927.3999|4760|4852.8999|4725.6001|4748.7998|4755.5|4637.6001|4635.7002|4516.3999|4607.1001|4553.2998|4705|4798.6001|4709.2002|4686.2998|4631|4519.7002|4567.1001|4762|4867.3999|4999.6001|4979.2998|4976|4997.7002|4982.6001|4980.2998|4895.1001|4664.2002|4681.7002|4709.3999|4832.2998|4597.8999|4570.8999|4688.7002|4723.7998|4823.5|4783.7998|4736.3999|4726.2998|4650.1001|4646.2002|4669.3999|4722.7998|4642.7002|4478.3999|4433.8999|4239.1001|4257|4193.2998|4053.3999|4044.8|3916.3|3961.3|3892.5|3864.3|3972.6001|4083.2|4200.8999|4194.7002|4020.1001|4284.3999|4303.3999|4530.2998|4422.7998|4349.2998|4206.1001|4097.8999|4247.2998|4222.2998|4248.6001|4390.5|4367.8999|4464.1001|4342.6001|4425.7002|4441.2998|4470.2002|4368|4463.1001|4462.7998|4340.5|4333.5|4496.2002|4438.7998|4287|4228.2002|4204.5|4051|3906.1001|3842.2|3903.5|3938.2|3875.8999|3970.6001|4079.7|4124.8999|3962.7|4200.3999|4194.2002|4140.3999|4279.2002|4223.6001|4084.8|4019.5|3847.5|3792|3838.5|3875.8999|3784.5|3865.1001|3842.8|3698.8|3653.7|3614.5|3617|3536|3531.5|3579.2|3671.8|3646.2|3585.2|3472.2|3452.8999|3454.2|3393.7|3343.7|3414.5|3361.1001|3290.3|3185.1001|3247.8|3318.2|3369.8999|3391.8|3369.5|3316.8999|3188.8|3321.2|3375.3999|3430.5|3467.7|3374.5|3351.2|3425.3|3267.6001|3387.8|3441.7|3589.8999|3502.8999|3496.3|3609.3|3487.1001|3493.1001|3418|3353.7|3270.7|3263|3417.2|3319|3418.8|3205.8|3312.3|3072.2|3098.7|3125.3999|3071.3|3116.5|3085.5|3006|2861.8999|2967.8|2895.3999|3011.1001|3085.8999|3030.8999|2987.3|2925.6299|2918.98|3002.5601|2880.45|2802.3799
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1465.6|1484.5|1467.4|1426|1426|1390|1371.5|1376.6|1339.6|1340.1|1384.2|1411.8|1383.7|1407.1|1397.2|1414.5|1442.7|1474.6|1443.7|1438.4|1467.9|1465.7|1453.3|1443.4|1391.3|1285.4|1332.9|1344|1345.9|1312.5|1307.2|1300.2|1277.3|1290.2|1292.5|1275.5|1266.1|1224.5|1217.2|1227.4|1219.7|1201|1264.9|1250.7|1275.8|1252.7|1301.3|1243.4|1174.2|1125.2|1147.9|1093.1|1082.5|1173.4|1166.9|1005.6|959|988.2|1362.7|1579.4|1579.4|1718.2|1706.4|1679.5|1667.7|1679.3|1664.7|1621|1587.1|1617.4|1604.4|1572.9|1642.2|1667.4|1624.6|1650.9|1609|1638.4|1646.2|1615|1612.4|1608.9|1618|1604.5|1599.9|1611.7|1655.7|1663|1612.2|1658.7|1686.4|1658.5|1658.3|1668.3|1712.4|1604.8|1643.4|1633.8|1620.1|1564.7|1610.3|1567.1|1521|1510.6|1577.4|1523.7|1551.6|1517|1567|1557.2|1544|1533.6|1509.4|1503.3|1500.7|1509|1454.6|1466.5|1434.5|1427.2|1376.1|1412.6|1411.7|1419.2|1441.1|1376.8|1404.8|1371.8|1394.1|1350.9|1374.9|1390.8|1364.7|1401.1|1427.4|1431|1462.8|1454.6|1453.5|1434.8|1467.9|1446.7|1430.6|1421.7|1430.4|1439.3|1433.2|1409.4|1439.1|1406.7|1394.5|1398.2|1400|1364.9|1378.9|1366.5|1336.5|1307.2|1305.8|1323.1|1302.9|1297.2|1325.7|1321.3|1305.8|1301.8|1284.6|1298.5|1347.9|1359.2|1357.6|1365|1395.7|1404.9|1420.7|1447.1|1421.2|1423.4|1399.1|1386|1413.3|1355.3|1347.7|1343.2|1324|1309.2|1321.9|1309.2|1334.9|1334.8|1319.6|1305.6|1337.9|1308|1320.8|1313|1305.4|1294|1302.5|1311.4|1378.9|1437.4|1378.3|1422.3|1401.9|1372.8|1400.7|1411.1|1415.6|1436.1|1452.3|1410.9|1379.6|1361.8|1363.3|1342.3|1373|1367.3|1375.2|1369.3|1333.7|1342.7|1323.3|1351|1396.3|1395.4|1398|1338.9|1337|1288.7|1310.6|1281.6|1258.7|1308.4|1295.8|1347.7|1373.9|1367.4|1427.4|1417.5|1387.7|1418|1468.2|1510.1|1494.2|1489.6|1516.3|1546.38|1539.4301|1510.46|1495.54|1483.4399
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6125.6001|6146.2002|6306.1001|6284|6397.2002|6178.5|6048.6001|5895.5|5835|5952|6208.6001|6330.7002|6395.5|6314.2002|6380.6001|6515.7998|6401.2998|6604|6860.2998|6845.1001|6833.2002|6985.7998|6878.1001|6909.6001|7014.3999|6788.8999|7015|7167.3999|7031.7002|6892.5|7250.8999|7004.7002|7058.6001|7166.2002|7092.2998|7448.3999|7479.2002|7656.8999|7602.6001|7721.3999|7767.7002|7538.7998|7797.2002|7703.2998|7787.8999|7712.7002|7755.2002|7725.2002|7474.2998|7653.5|7623.2998|7354.2002|7604.2002|7730.5|7604.7998|7305.7998|6918.1001|7011.3999|7022.2002|7883.5|7832.7002|8377.0996|8345.5996|8088.3999|8205.2998|8193.5996|8347.9004|8261.2002|8161.6001|8398.9004|8474.4004|8107.1001|8002|8158.7002|7968.2998|8166.3999|8100.3999|8221.7002|8233.0996|8056.5|8077.2002|7975.2998|8142.2002|8103.8999|8026.2002|7894.7998|8005.7002|7959.5|7843.3999|7999|8314.7002|8340.2002|8326.4004|8332.7998|8523.5996|8201|8534.5996|8287.9004|8338.5996|8018.7002|8240.5|8441.0996|8437.4004|8103.1001|8335.2998|7972.1001|8063.2998|7967.5|8143.1001|8195.7998|8142.7002|8115.1001|8108.1001|8086.3999|7947.8999|7953.7998|7924|7895|7677.1001|7750.1001|7555.7998|7389.2002|7319.6001|7321.5|7504.8999|7261.8999|7338|7301.3999|7191.6001|7408.1001|7251.7998|7624.8999|7515.8999|7823.8999|7729.2998|7643.7002|7564|7708.5|8022|7807.6001|8124.2002|7869.5|8075.3999|8045.7002|7998.5|8017.2002|8462.4004|8193.2998|8094.8999|8068.5|7504|7736.6001|7618.6001|7458.6001|7780.5|7805|7647.1001|7338.1001|7324.7002|7412.7002|7556.7002|7416|7653.2998|7576|7500.6001|7646.8999|7638.5|7462.2998|7914.8999|7862.8999|7896.8999|8063.1001|8169.2998|8243.2002|8331.5|8423.7998|8760.9004|8742.0996|8366.5996|8569|8694.5|8522.2002|8453.5996|8443.7998|8130.1001|7858|8059|7922.2002|8098.1001|8396.4004|8462.2002|8167.2002|8174.2002|8259.7002|8479.5996|8183.7998|8371.9004|8511.7002|8487|8685.2998|8936.5|8930.2002|8755.5996|9028.5|9125.7002|8956.4004|9048.7002|9111.7002|8918.2998|8916.4004|8881.4004|8850.4004|8646.7998|8565.7002|8426.4004|8412.5996|8260.7002|8100.6001|8324.2998|8334.2998|8083.2998|8000.3999|8098.7002|7961.7998|8042.7002|7892|7952.3999|7631.2998|7590.3999|7264.7002|7308.3999|6993|6791.7002|7112.5|6989.7998|7123.7998|7129.8999|7073.2998|7327.2998|7154.7002|7045.6001|7270.2002|7505|7740.7998|7601.1001|7575.7998|7905.8999|8076.2002|7999.6602|7733.0898|7663.7998|7595.0098
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|183.58|184.06|181.7|178.8|179.99|182.19|171.16|170.97|162.44|163.99|167.17|168|163.98|167.31|167.71|168.21|163.74|165.15|165.62|169.45|168.15|167.1|165.21|164.95|156.48|153.69|162.66|159.5|160.07|160.02|158.93|158.37|161.08|161.61|163.83|164.71|163.27|162.14|158.83|156.35|162.79|153.68|156.36|153.98|161.44|162.45|168.29|162.67|154.76|155.44|159.41|158.59|159.4|162.82|160.31|157.39|149.98|146.4|159.78|176.49|170.33|182.74|185.17|187.19|183.39|183.26|181.86|179.83|179.02|180.15|180.42|179.35|182.78|181.59|180.43|181.73|177.76|173.8|169.94|177.33|176.46|177.75|175.83|180.83|179.48|178.28|176.46|173.94|177.16|176.6|176.95|176.52|176.44|179.17|180.35|177.8|177.96|177.81|183.13|181.71|182|179.25|179.58|178.87|178.59|180.61|181.82|181.68|181.04|180.32|179.36|177.5|175.72|177.52|176.25|176.37|174.46|171.83|173.98|171.67|166.73|166.43|164.58|170.08|172.59|172.15|170.16|169.64|165.98|162.58|161.1|165.13|158.9|163.23|165.03|165.81|166.73|167.51|167.67|168.48|170.89|166.06|166.26|166.08|167.42|168.33|164.49|161.21|162.56|161.98|160.76|158.97|160.98|161.19|159.75|159.12|160.71|158.58|154.09|156.79|157.18|154.4|160.66|161.21|160.29|160.54|158.01|156.55|159.76|163.98|166.02|165.99|167.2|170.41|170.64|172.03|173.52|173.38|177.01|176.5|174.4|171.03|171.46|168.53|168.55|166.16|165.44|164.43|163.34|163.68|166.51|166.19|165.3|165.25|167.63|165.83|167.32|163.26|162.08|162.54|164.98|165.1|165.83|168.01|167.35|166|167.89|168.04|167.89|165.47|163.57|162.29|158.77|157.26|155.76|154.69|154.19|154.95|156.86|153.29|152.92|154.56|152.06|150.61|151.79|149.71|150.12|147.58|148.75|147.49|149.67|149.13|146.83|150.08|152.42|152.34|151.99|150.78|154.23|153.62|152.02|152.75|157.31|155.81|156.24|159.15|158.33|158.13|158.38|154.56|152.8|150.8
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|278.43|275.01|268.96|266.06|261.33|262.83|259.47|252.82|246.71|245.03|240.23|240.72|227.01|237.54|238.83|243.58|233.15|234.85|230.87|223.55|226.96|223.08|219.21|215.52|202.44|192.66|206.22|205.27|205.69|195.75|190.25|188.13|188.98|190.76|195.67|192.86|192.66|188.26|185.32|185.01|188.84|180.53|178.6|173.07|178.37|181.63|189.14|175.1|167.04|157.92|164.62|158.89|153.52|154.45|148.1|122.44|132.21|115.58|148.48|174.66|181.51|199.53|202.84|199.16|196.01|203.42|204.25|199.3|201.48|203.08|204.28|204.4|204.58|208.47|203.72|205.05|204.67|198.83|198.37|199.48|205.29|206.35|204.02|208.3|209.86|208.55|208.69|200.6|201.45|205.42|208.02|210.12|204.09|204.53|202.26|201.5|201.82|199.28|190.69|189.1|195.56|196.18|198.98|208.09|209.16|210.42|203.4|201.7|193.49|191.34|191.51|193.97|198.39|197.96|194.95|194.8|194.34|195.41|190.22|187.21|176.86|175.8|173.48|177.4|181.9|193.95|190.29|190.52|192.94|192.09|188.13|192.46|191.26|196.18|201.88|206.38|204.52|206.33|211.6|209.6|213.58|214.3|222.16|219.46|224.48|224.57|220.31|220.46|229.39|230.57|223.63|220.28|220.77|219.78|214.27|211.51|211.39|208.78|207.68|207.58|207.95|202.73|210.49|207.55|205.07|209.56|208.17|202.5|209.1|218.02|215.94|214.58|217.3|215.27|216.91|215.65|216.71|215.43|215.28|211.67|209.02|211.99|211.88|212.1|209.2|209.66|206.84|205.33|200.39|197.19|196.06|195.55|194.19|194.28|194.46|193.44|194.83|195.6|195.65|198.54|200.97|196.13|197.56|202.37|198.37|198.12|200.5|200.48|197.71|194.5|190.14|189.28|190.38|185.59|186.51|186.23|186.24|184.82|186.59|181.89|178.19|179.71|178.96|179.91|181.09|178.81|180.14|182.02|183.31|176.98|178.36|174.45|169.4|168.82|171.75|174.62|174.4|176.91|177.02|177.47|173.11|172.25|177.22|174.56|175.11|176.3|175.04|172.36|175.47|168.93|164.68|163.47
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|665.59|668.84|669.17|666.42|650.25|642.81|645.39|624.92|600.29|609.31|627.31|620.55|605.98|614.48|622.06|642.2|632.76|642.01|645.27|653.98|647.92|641.66|641.04|653.16|664.46|627.88|649.84|663.04|666.51|670.95|673.69|647.61|648.3|631.51|638.32|659.18|660.75|657.94|652.52|645.96|656.1|633.23|624|612.82|631.02|613.31|614.51|622.07|607.82|604.72|610.4|602.27|629.2|624.94|593.49|574.83|552.77|558.58|583.58|635.52|606.13|652.63|655.59|655.91|642.35|640.39|638.93|628.9|620|628.11|626.57|632|654.79|652.99|635.8|630.75|627.41|620.92|623.22|629.8|635.58|652.23|650.11|656.35|652.72|664.47|653.19|630.93|648.65|641.66|631.18|628.43|608.06|617.22|615.39|610.67|611.9|628.12|626.27|624.54|630.87|632.14|619.46|610.81|609.07|612.7|621.2|616.3|606.4|590.85|588.45|593.06|596.53|588.68|592.64|595.16|574.91|573.06|578.03|574.95|552.44|552.71|545.69|558.63|552.5|561.59|547.65|538.15|543.47|516.7|513.63|521.01|512.09|515.6|527.3|534.7|530.64|536.66|531.57|534.01|545.93|528.04|541.57|548.01|554.77|563.19|538.67|542.08|542.74|531.36|517.63|528.76|525.37|516.31|515.51|514.98|524.04|511.77|508.97|510.42|522.27|512.96|533.19|533.11|528.03|523.18|530.76|517.49|527.91|556.03|552.78|544.05|550.45|551.99|550.91|556.51|558.56|553.54|549.68|548.17|551.45|540.35|540.2|531.35|538.59|533.91|526.89|525.72|526.12|516.4|520.36|526.24|530.86|529.59|528.05|525.04|533.62|536.27|528.5|540.14|539.81|540.89|554.93|569.36|553.86|556.77|560.96|569.76|562.6|542.46|536.37|531.09|533.95|531.53|523.47|523.87|520.26|517.38|515.76|517.1|507.95|517.54|524.61|518.25|514.4|519.78|519.09|520.52|521.72|516.56|525.13|518.95|506.78|522.88|534.04|533.33|531.3|522.56|527.9|538.74|529.59|531.18|554.7|548.58|535.99|534.96|532.34|527.43|525.53|518.16|503.52|501.8
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|113.18|118.08|116.54|120.48|118.25|118.84|126.62|121.79|110.38|107.06|104.44|99.22|90.2|95.34|98.66|100.2|91.01|91.47|92.37|96.35|92.84|91.34|82.08|75.99|65.83|64.03|68.46|66.83|68.83|63.38|66.18|70.93|70.93|77.6|82.06|79.89|85.18|82.23|74.88|78.88|76.55|74.57|77.32|74.47|77.16|80.52|92.33|78.1|79.08|73.83|75.35|73.86|66.5|63.08|65.79|63.15|46.52|45.17|64.51|101.96|115.09|131.63|130.47|129.94|129.65|136.54|143.15|146.74|146.28|145.82|143.37|138.84|136.43|131.42|132.84|135.34|136.5|127.09|127.63|125.15|127.29|129.05|137.65|142.44|135.29|128.12|125.58|120.09|122.26|126.73|128.18|131.51|136.72|142.43|138.64|139.38|141.77|138.19|139.07|142.47|143.72|152.01|153.73|154.4|163.37|165.97|163.94|158.65|153.45|156.96|155.87|151.61|158.87|156.28|155.38|144.69|147.77|148.53|153.27|149.38|144.41|136.48|131.6|141.63|148.36|148.71|150.69|158.35|164.55|165.2|168.95|176.14|180.03|192.95|193.16|189.57|186.42|190|198.03|201.49|195.35|201.83|205.2|206.23|205.14|211.94|207.34|206.2|201.37|194.01|199.47|201.4|198.37|210.38|201.71|198.93|198.93|195.97|191.91|182.48|177.38|174.12|174.93|170.78|169.13|177.03|172.92|167.86|180.93|195.4|195.17|200.32|195.11|192.99|188.57|179.62|186.83|192.21|190.1|191.83|202.35|198.31|187.72|183.16|184.02|186.19|190.14|188.22|179.62|170.43|171.58|168.68|169.35|174.85|178.87|178.87|171.49|169.61|164.76|172.1|172.32|175.49|183.39|183.96|190.33|197.85|197.64|194.43|196.07|196.86|199.11|201.91|199.74|196.63|198.84|197.29|201.88|196.85|205.53|204.08|203.41|206.94|211.22|212.39|220.89|220.91|222.37|224.06|222.03|221.05|213.27|210.81|200.84|197.94|207.79|213.2|205.9|204.85|199.79|189.18|187.88|195.16|197.86|199.12|201.44|198.89|192.71|188.4|194.31|192.76|190.36|189.43
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1756.41|1792.4|1779.48|1803.0699|1796.71|1777.45|1834.85|1781.91|1658.24|1670.79|1657.33|1615.89|1528.83|1591.03|1621.46|1596.0699|1488.14|1508.59|1537.79|1607.33|1578.3199|1554.08|1432|1366.8|1241.42|1255.12|1322.59|1332.62|1358.36|1303.49|1360.41|1402.89|1418.58|1464.92|1528.54|1536.59|1575.12|1551.55|1468.01|1487.66|1476.99|1414.29|1459.78|1420.12|1481.46|1493.16|1646.9399|1534.46|1513.89|1490.7|1510.5|1460.24|1398|1371.92|1388.36|1317.71|1174.55|1112.09|1381.78|1862.72|1941.99|2157.8|2149.3|2132.3|2099.5|2148.5601|2173.5701|2170.5601|2147.75|2160.8999|2145.22|2086.3401|2078.3899|2034.9301|2042.45|2075.8799|2056.3301|1979.8|1969.66|1958.74|1969.58|1976.41|2054.6599|2075.5701|2011.38|1959.29|1935.59|1861.4399|1893.0601|1921.04|1922.4399|1948.79|2025.85|2076.03|2038.47|2033.08|2048.29|2017.3|2033.3199|2080.3301|2092.6001|2151.3701|2128.1599|2133.95|2216.4099|2223.6299|2210.55|2172.01|2116.4099|2153.55|2142.22|2100.3601|2161.1599|2126.1899|2099.1899|2021.24|2041.84|2032.49|2065.3799|2002.05|1927.25|1836.8|1803.53|1920.3|1963.1801|1994.77|1997.01|2039.1801|2088.6799|2056.3899|2074.6399|2174.48|2173.04|2296.6101|2263.24|2270.3799|2250.6299|2288.3501|2347.4099|2401.45|2370.8799|2411.8|2435.3301|2421|2412.26|2469.8201|2433.5801|2423.1599|2355.1201|2288.3701|2304.1201|2302.5601|2278.3501|2377.3501|2339.52|2286.6101|2247.2|2253.04|2214.8101|2140.1001|2112.8799|2062.8301|2119.99|2086.1201|2068.71|2163.3201|2132.8601|2061.6299|2169.72|2326.3799|2362.78|2401.6101|2389.1499|2357.21|2326.6899|2280.4299|2330.1499|2347.1101|2335.8501|2313.8999|2400.25|2365.02|2308.3301|2282.75|2319.3799|2329.8201|2361.8799|2324.22|2264.6799|2188.47|2208.71|2189.02|2180.75|2229.47|2300.01|2281.05|2250.97|2225.74|2182.75|2235.3201|2246.3401|2269.78|2337.76|2343.5801|2381.95|2444.4199|2459.0801|2453.5901|2451.8799|2462.5901|2474.1899|2495.5601|2457.77|2429.8799|2444.95|2444.95|2461.01|2427.8401|2513.55|2498.27|2498.6799|2529.6201|2564.54|2568.9099|2631.27|2620.49|2647.47|2653.3701|2600.26|2585.52|2550.9299|2523.3501|2421.46|2401.6899|2520.6699|2581.1201|2501.2|2492.49|2466.7|2387.29|2372.98|2424.6299|2419.24|2414.71|2441.25|2429.8899|2375.3201|2329.6201|2370.5701|2370.0901|2348.96|2341.05
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|352.22|351.77|349.81|347.4|348.91|347.92|345.28|335.78|324.31|323.16|318.22|314.01|303.93|310.63|314.88|312.16|306.27|306.25|304.16|308.87|308.64|307.31|300.19|286.88|268.98|259.13|271.64|269.57|273.09|268.4|264.73|269.29|271.38|271.48|279.96|269.69|272.98|266.51|258.43|261.54|266.21|257.88|258.12|253.72|262.83|262.71|274.83|249.63|234.06|230.9|244.39|243.26|236.55|246.82|256.08|231.77|232.37|216.11|259.48|291.8|302.38|331.45|331.82|329.53|319.88|325.1|325.17|319.25|316.57|317.22|319.51|317.54|317.63|324.14|324.03|324.41|323.21|316.33|312.83|312.23|310.34|307.6|315.42|315.35|311.18|300.25|295.92|289.79|292.62|297.16|298.53|305.8|303.58|303.92|306.92|302.34|304.76|300.99|300.8|295.02|302.52|303.43|305.25|310.55|308.8|309.81|303.71|302.57|295.36|297.11|301.77|299.11|300.33|299.9|296.89|293.62|290.46|288.54|288.86|279.65|271.91|268.8|263.07|276.64|279.13|291.32|285.9|288.77|289.84|287.43|282.64|291.64|291.22|302.93|307.39|311.23|306.02|307.37|308.16|309.39|310.35|304.82|304.14|303.55|302.28|302.1|299.77|298.43|305.91|303.23|301.87|298.25|302.57|303.22|301.08|295.7|296.75|289.52|286.74|289.75|295.48|294.83|304.81|303.23|297.92|301.62|297.09|292.37|303.99|311.17|314.37|310.66|311.76|308.49|308.82|308.01|310.14|307.94|307.85|307.28|304.17|307.03|305.86|303.32|299.95|297.64|294.57|289.68|282.87|278.01|283.55|283.3|280.47|280.47|285.8|282.61|285.34|286.41|285.35|284|283.44|281.58|284.14|279.6|278.96|277.86|279.24|284.32|283.91|285.34|282.86|289.63|289.25|288.2|291.21|293.27|296.7|293.46|298.43|294.08|288.71|290.97|288.3|287.64|286.19|281.91|285.15|284.07|282.88|273.41|275.3|270.23|265.64|256.37|260.05|260.11|255.45|255.04|254.99|255.47|251.38|252.35|254.74|252.19|247.97|248.36|247.7|248.44|250.13|248.24|241.43|241.48
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|72.76|73.23|77.89|82.77|81.36|87.37|88.25|81.21|84.93|92.67|90.73|89.99|81.1|78.3|77.99|68.16|60.15|61.38|62.48|63.25|66.45|67.14|60.11|59.3|56.02|49.66|52.35|50.16|52.11|45.79|45.84|50.61|48.47|49.3|51.26|50.1|52.25|52.46|54.67|52.43|56.06|53.43|53.34|53.34|57.07|54.3|56.23|55.89|58.6|49.98|49.16|50.4|50.95|50.51|51.42|44.8|49.56|42.99|46.43|58.27|62.84|72.4|74.35|72.07|75.2|77.33|81.8|71.79|73.86|73.31|76.52|80.41|75.74|75.27|75.19|72.67|81.05|78.59|79.24|75.87|73.36|79.6|83.43|88.85|94.9|94.72|88.28|90.03|93.72|101.73|102.84|103.27|105.25|103.63|114.76|116.57|114.24|114.27|115|113|122.73|125.47|126.77|128.15|131.52|124.65|126.58|130.53|128.72|130.82|133.3|126.03|126.39|121.62|125.54|123.86|125.57|118.12|111.86|105.69|90.96|87.82|83.94|97.33|97.69|102.97|103.1|108.35|119.04|112.27|111.07|131.97|136.63|132.47|132.53|132.42|118.55|120.4|117.28|114.14|95.41|89.34|89.22|90.18|89.56|97.93|99.46|99.26|105.84|103.03|101.52|93.26|92.12|92.34|86.86|82.39|80.25|83.03|83.23|78.45|85.87|88.42|92.21|88.97|85.57|88.66|87.99|89.11|84.63|102.39|108.2|102.27|105.83|97.34|89.49|82.7|82.69|77.65|78.68|75.72|78.73|70.62|66.09|66.9|68.53|68.85|66.56|65.19|64.38|62.44|62.56|61.63|62.33|63.15|66.38|69.02|69.47|68.68|68.22|70.94|70.93|64.88|66.98|67.34|67.91|69.29|69.66|64.86|64.11|63|64.52|65.45|68.44|66.88|68.27|70.24|72.32|74.08|75.4|72.75|69.99|69.04|69.86|70.16|70.21|70.69|66.13|64.26|68.2|69.99|72.02|76.25|72.18|73.78|77.92|82.11|80.53|79.74|82.05|83.77|81.58|83.16|84.87|87.37|84.48|81.66|85.33|86.41|87.99|88.01|89.68|84.74
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|348.44|355.29|356.68|354.63|345.55|347.93|345.76|340.91|335.83|337.26|340.82|335.94|320.77|328.74|334.46|343.43|328.83|329.62|327.7|327.85|325.35|325.22|324.44|322.41|312.02|295.79|309.49|317.64|312.39|305.22|302.93|300.01|298.32|292.46|300.34|300.44|298.13|293.82|284.63|282.53|288.06|275.7|269.81|265.17|269.06|268.26|279.53|267.35|261.65|251.05|260.88|256.76|256.41|255.31|252.85|232.14|227.93|217.72|250.79|280.14|280.13|304|309.46|306.48|298.47|299.99|302.13|294.31|288.25|289.36|289.12|285.06|284.49|284.35|283.25|287.23|284.27|277.53|268.98|266.21|265.7|263.64|268.93|273.12|273.82|277.21|277.27|269.21|274.36|276.02|274.84|283.16|277.14|279.44|281.18|275.94|280.43|278.3|275.15|271.91|275.51|280.8|269.86|272.46|273.77|270.47|266.74|265.2|262.2|257.05|257.67|256.97|256.84|254.8|252.21|247.61|245.74|247.87|245.37|238.31|228.86|227.5|222.21|233.25|238|254.11|248.47|247.51|252.01|250.11|243.69|251.97|253.52|267.68|267.79|268.57|265.94|267.24|268.09|266.21|266.86|266.84|267.05|266.31|262.16|261.71|254.76|255.38|260.02|262.79|258.63|257.41|254.55|249.7|245.6|243.3|243.93|238.25|233.63|233.06|235.72|230.74|240.49|239.62|237.6|240.89|236.47|226.59|233.15|237.95|240.43|238.73|240.18|240.28|241.33|240.02|240.02|234.4|234.72|233.42|234.46|237.14|239.38|236.05|229.44|227.19|229.37|226.77|220.17|217.62|219.86|215.57|215.12|217.17|217.35|214.38|217.38|223.35|223.57|222.01|224.11|222.06|222.53|224.69|220.74|216.6|218.19|218.93|216.91|215.48|210.75|212.58|210.82|207.88|208.4|210.82|211.69|206.96|208.97|205.98|204.5|208.01|206.93|205.97|205.02|202.59|205|202.77|206.99|203.26|205.06|200.2|197.37|189.41|193.75|195.77|194.99|195.86|193.35|191.41|190.03|189.48|196.62|192.93|191.75|189.17|189.06|189.18|189.54|184.62|180.19|176.09
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|187.83|195.93|196.48|188.92|182.04|186.08|186.73|180.22|189.44|200.73|202.98|197.25|185.03|192.64|185.34|185.84|182.36|187.91|182.39|176.84|177.53|175.98|169.64|160.89|167.74|153.53|164.06|169.87|170.3|167.67|164.08|157.69|159.88|163.29|170.67|168.88|166.02|174.34|172.87|162.87|165.31|170.06|167.76|159.96|158.25|150.9|151.8|152.93|158.12|149.38|146.43|133.48|134.3|130.46|111.79|101.27|103.89|96.32|108.8|120.9|121.81|131.16|134.86|130.28|126.43|130.09|128.08|125.08|118.92|119.82|120.81|117.06|117.08|116.87|114.16|112.18|108.31|109.02|107.05|106.44|110.02|109.73|108|110.41|111.99|116.08|114.85|112.68|110.93|111.52|108.32|112.88|109.08|107.07|107.62|105.83|109.02|107.56|105.77|102.12|102.85|102.86|99.91|101.3|95.65|94.99|94.36|91.87|92.18|89.55|90.44|88.72|89.07|87.78|85.87|83.21|81.27|80.23|78.93|76.52|71.79|72.4|68.87|73.8|75.21|77.6|74.43|76.28|75.17|75.75|72.38|73.3|74.43|77.54|82.04|81.99|81.44|80.13|82.04|80.22|79.44|81.1|79.09|81.24|86.23|85.54|81.93|79.73|83.3|84.29|81.95|79.89|78.55|77.71|76.95|75.67|73.21|72.07|69.36|69.66|72.19|73.92|77.28|76.34|73.61|72.75|72.23|67.48|70.11|69.88|68.26|66.89|66.9|65.88|66.06|66.36|65.33|64.8|66.94|65.04|64.34|65.09|66.28|65.12|63.76|63.29|63.62|62.15|61.97|60.85|61.69|60.31|60|59.86|62.29|61.26|61.05|61.68|61.07|61.63|64.3|62.56|64.58|65.81|64|63.12|62.92|63.98|62.45|61.18|59.73|59.77|60.28|59.85|60.08|59.18|58.57|57.66|58.34|57.41|56.47|57.96|56.06|56.38|56.24|56.09|56.03|55.59|55.24|55.26|56.68|56.07|56.01|54.89|54.91|56.35|55.47|56.92|56.55|56.83|55.03|54.09|56.57|55.78|54.82|55.43|56|55.1|53.37|51.65|51.12|50.83
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|254.32|258.83|262.61|262.7|253.59|257.19|267.33|250.66|273.05|289.58|301.3|305.83|284.61|299.36|279.24|283.72|255.17|252.94|236.25|231.09|230.79|230.21|214.87|203.37|204.63|195.81|203.63|208.26|206.86|199.11|187.8|190.59|181.32|179.41|185.76|186|182.44|182.98|182.64|179.32|187.36|177.92|174.92|163.11|167.71|164.62|166.66|159.91|153.98|149.54|156.22|149.17|148.25|151.32|149.98|133.95|136.87|128.51|143.73|170.65|163.47|188.78|183.44|177.02|167.25|165.5|168.88|158.53|152.66|151.93|151.3|149|151.45|151.94|151.27|149.86|147.09|146.73|145.05|142.35|141.45|143.07|142.88|144.21|143.68|140.47|139.5|138.32|137.64|140.37|140.18|140.2|140.04|142.18|143.84|139.63|140.93|140.74|139.82|136.53|137.36|136.91|134.47|132.81|132.99|133.27|135.13|136.45|132.51|133.04|131.8|129.95|130.82|131.66|128.63|127.29|126.45|125.38|122.29|122.31|117.61|113.78|113.6|120.72|122.32|123.74|121.86|121.01|123.29|122.36|125.27|126.78|125.66|129.98|134.34|136.84|137.73|137.67|138|135.92|136.14|136.79|136.55|134.57|135.96|135.3|137.94|136.2|137.02|137.27|136.96|137.89|139.34|138.32|137.69|138.38|136.63|137.09|136.13|136.07|136.63|136.95|138.2|137.49|135.9|139.52|138.97|136.71|138.64|143.09|146.64|145.15|146.71|148.55|148.31|148.46|145.65|143.54|144.96|143.04|142.64|150.37|150.29|150.56|148.13|147.27|143.6|142.25|142.77|142.95|142.51|142.52|143.17|142.6|143.32|144.38|144.44|146.54|146.42|148.77|150.93|150.46|151.02|151.07|149.91|148.23|145.89|142.58|143.55|139.12|140.69|140.33|138.75|137.03|135.71|135.2|135.36|135.09|135.44|134.26|132.16|132.13|130.73|130.74|130.38|130.5|129.68|128.82|128.54|127.2|127.53|125.09|122.52|128.22|131.72|132.88|131.8|131.88|134.36|135.34|132.34|133.71|135.32|133.37|134.34|133.4|133.99|134.08|133.93|131|128.25|126.36
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3112.9199|3123.1399|3011.54|2882.74|2795.75|2902.0701|2884.28|2801.95|2760.79|2893.1001|3030.71|3038.1699|2996.4199|3067.28|3012.46|3215.98|3132.3|3158.2|3159.1101|3053.26|3080.8799|2994.98|3096.03|3271.79|3551.1201|3320.4299|3371.8601|3439.51|3482.29|3414.1299|3392.51|3595.5801|3559.72|3474.8|3557.72|3502.3101|3430.72|3632.75|3652.8999|3558.6699|3404.3101|3350.8601|3141.75|3089.95|2938.6499|2865.21|2836.4299|3034.7|3198.8799|3304.55|3168.9399|3089.73|3078.95|2710.0701|2537.3999|2279.8799|2163.8701|1927.6|1857.25|2507.8701|2318.51|2625.3301|2487.99|2442.71|2510.26|2528.96|2464.3999|2456.49|2509.21|2519.52|2383.5|2459.27|2383.23|2386.6799|2365.46|2356.6201|2318.71|2377.1201|2343.1001|2301.4299|2284.1399|2357.6399|2350.5701|2460.4199|2339.1399|2422.6599|2531.77|2497.1001|2392.27|2437.71|2343.04|2366.76|2392.3999|2238.8201|2196.3|2228.6101|2208.28|2061.8301|2007.4|1934.04|1838.03|1901.6|1890.0699|1938.2|2025.4|2024.48|2075.3999|2093.6399|2073.6201|2092.5801|2047.38|2049.8|1995.73|2077.3899|2002.9|2030.5601|2008.26|1902.75|1827.6899|1857.22|1876.03|1875.72|1835.23|1822.17|1815.2|1720.49|1737.02|1746.12|1711.71|1779.4399|1687.83|1831.48|1832.89|1759.16|1746.9|1790.1|1716.47|1706.9|1772.45|1828.73|1794.76|1967.54|2010.66|2044.62|2099.4399|2124.49|2178.5|2151.51|2174.3401|2173.73|2177.1001|2138.8|2137.4199|2141.8799|2155.1399|2123.23|2089.21|2112.1399|2068.27|2028.98|2034.27|2044.9301|2077.5|2002.8101|2026.72|2044.9301|2089.5|1975.13|2067.1399|2207.6699|2209.3601|2239.8301|2187.8201|2166.8899|2157.5|2079.9099|2014.9|2047.95|2126.3501|2110.5801|2096.1101|2072.8999|2085.9399|2147.22|2185.8101|2176.73|2080.5901|2097.9199|2111.3|2204.5601|2255.4399|2151.3999|2105.26|2108.1201|2075.2|2089.3701|2061.9099|2015.25|1965.92|2061.52|2149.8201|2041.52|2180.8201|2157.3899|2197.6399|2228.1399|2236.24|2121.99|2215.55|2318.95|2365.52|2322.49|2256.9299|2276.6001|2243.3601|2182.2|2223.6799|2325.1699|2415.72|2504|2398.26|2332.1599|2326.21|2281.72|2207.49|2085.8701|1970.13|1940.52|2070.99|2140.46|2111.4399|2099.77|2068.3|2330.1299|2268.6499|2306.53|2114.21|2107.53|2368.6799|2439.6299|2348.3101|2344.4399|2404.1001|2368.3501|2584.6899|2689.3201|2648.47|2654.1799|2516.77|2588.74|2649.0801|2450.6001
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|326.41|329.56|318.86|307.01|299.55|309.15|308.92|299.35|295.38|307.38|319.84|317.82|309.42|318.05|314.07|330.36|320.62|322.95|323.32|315.04|317.75|309.75|314.4|326.03|346.36|327.24|332.92|336.66|340.74|333.59|331.84|350.65|345.92|336.89|344.35|340.27|334.76|349.03|347.58|339.44|327.27|320.58|302.94|298.11|288.27|282.14|282.23|294.49|307.09|313.73|306.53|299.36|297.01|267.41|254.33|228.15|217.16|194.49|193.66|255.18|241.96|270.84|260.67|258.13|262|265.75|262.88|261.6|264.66|267.43|257.05|262.13|255.5|256.62|254.64|256.15|252.79|256.24|253.56|249.24|249.23|253.85|253.82|265.14|255.65|261.2|270.1|264.64|257.96|263.1|257.35|258.84|260.87|247.14|247.43|249.64|249.58|236.95|229.51|221.42|213.69|220.14|221.22|228.06|235.23|235.19|237.74|241.35|237.77|237.41|235.77|235.87|232.38|239.27|233.39|234.85|232.53|223.99|217.25|217.9|216.25|215.98|210.81|211.63|214.35|208.57|209.37|212.35|211.48|217.27|205.79|222.39|220.9|219.9|218.8|222.71|217.61|216.34|222.16|226.15|224.09|238.07|241.81|241.5|245.53|249.19|253.98|252.16|253.38|253.06|252.96|247.92|247.76|248.36|246.34|241.22|238.14|240.91|236.82|232.45|234.49|234.59|240.75|236.03|235.22|238.14|234.6|224.28|236.58|251.57|251.2|253.51|250.54|245.72|244.72|238.02|230.56|234.54|240.71|238.74|237.1|236.2|237.54|241.73|244.74|242.98|234.9|236.08|234.76|239.37|244.2|234.92|231.12|232.45|231.59|231.48|229.88|226.05|219.38|228.17|236.3|227.57|240.08|236.91|240.22|242.76|242.92|234.7|243.75|249.1|252.95|250.34|244.66|245.73|244.32|240.32|242.76|251.48|259.69|267|256.56|251.87|251.27|247.64|240.95|231.21|222.37|218.33|231.78|234.03|231.08|229.8|226.56|244.15|240.83|243.19|226.22|225.93|247.24|252.46|244.24|245.68|252.83|245.12|262.24|271.33|268.66|267.95|258.9|264.3|265.84|250.82
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|339.91|338.66|335.93|328.24|329.9|325.98|327.06|320.57|315.74|312.98|313.55|310.39|302.27|308.02|303.83|304.44|298.45|301.17|302.11|303.49|306.73|311.35|307.87|302.39|282.78|272.85|278.84|276.5|281.8|279.23|271.13|275.74|270.33|272.1|279.23|278.79|276.44|278.7|275.29|269.7|272.72|268.53|272.24|263.11|270.3|274.17|283.45|259.85|253.55|244.13|257.33|255.94|251.21|262.17|270.73|230.98|243.91|231.87|308.12|362.57|348.13|378.9|376.04|370.07|361.73|365.35|363.07|348.89|345.01|349.55|349.18|342.94|356.35|356.33|353.71|354.42|347.62|351.16|350.21|355.75|358.04|358.7|358.87|357.56|347.14|349.13|349|343.04|345.65|343.66|341.18|342.58|337.11|339.13|339.95|334.1|341.53|339.34|339.44|332.26|339.23|337.31|334.24|333.4|335.44|336.19|342.24|340.34|342.97|339.9|332.99|333.31|330.47|329.91|329.05|327.49|317.19|316.07|310.27|307.53|294.77|292.94|291.23|304.2|309.85|309.84|308.41|310.11|314.58|305.03|307.5|310.7|304.92|310.75|320.06|326.56|327.44|323.16|322.85|323.53|325.5|317.51|319.84|315.42|315.45|315.79|316.84|311.83|314.48|312.84|310.83|308.89|310.67|306.18|306.93|301.64|299.83|300.46|298.54|298.7|301.32|296.92|298.19|300.37|295.87|297.32|300.24|289.04|292.75|304.39|302.5|299.33|300.03|303.35|301.46|303.9|302.43|301.35|304.81|302.62|304.37|300.04|299.4|298.74|299.86|296.01|289.62|288.22|288.5|289.47|292.33|291.28|291.23|288.72|290.2|289.67|293.16|294.84|293.25|296.29|301.04|299.13|303.27|304.38|298.94|298.38|297.78|300.47|300.79|304.48|301.06|299.91|296.38|295.4|293.44|291.38|295.47|297.35|297.64|293.97|287.86|284.56|285.57|285.28|289.88|286.77|283.88|279.91|282.54|278.06|273.9|272.66|270.65|278.15|280.89|289.03|285.29|282.86|290.22|293.46|286.79|289.84|295.55|298.94|299.14|298.87|306.01|308.42|306.08|301.04|304.13|298.55
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|179.45|179.15|178.9|173.66|175.12|172.88|173.54|169.09|165.42|162.6|163.3|162.99|159.74|163.36|160.94|160.92|159.85|160.7|162.32|163.62|165.35|166.23|163.49|160.06|145.73|140.53|145.31|143.95|146.93|146.43|143.72|147.59|144.29|145.28|149.42|149.73|149.25|150.41|149.74|147.06|149.99|147.22|150.12|146.62|149.63|152.41|156.08|145.22|143.02|138.59|146.16|145.25|142.74|149.05|152.83|133.03|138.3|131.51|172.01|203.62|194.33|211.01|208.98|205.77|201.69|203.5|201.46|194.47|192.95|195.6|194.91|191.06|199.37|199.01|197.43|197.94|194.58|197.38|196.04|197.58|198.88|199.75|197.65|197.13|190.37|192.77|193.03|189.74|190.63|188.3|187.02|187.44|185.86|187.1|187.4|183.95|187.89|187.11|187.24|184.35|187.39|186.5|184.45|181.66|182.82|183.79|187.8|186.98|189.07|188.28|183.72|184.59|182.47|181.03|179.93|180.24|176.61|176.25|173.05|172.05|164.29|164.63|164.94|171.67|173.43|171.93|171.02|172.39|173.46|167.23|169.51|169.02|166.12|168.54|172.96|177.01|178.54|174.93|174.26|174.91|176.25|171.46|173.5|169.78|169.89|171.28|171.57|169.22|170.58|169.72|168.78|168.3|169.06|166.85|168.26|163.91|163.04|163.62|162.92|163|163.85|161.91|160.76|162.86|160.66|161.26|163.53|157.08|159.59|165.78|164.5|162.64|162.37|163.86|163.12|164.62|163.02|162.5|163.96|163.45|163.42|160.75|160.4|160.13|161.03|160.04|157|156.28|156.38|156.87|157.67|157.31|157.42|155.25|155.97|156.01|157.9|158.22|157.6|158.96|161.78|161.21|162.91|163.35|161.24|161.51|161.19|162.49|162.91|165.16|164.01|163.53|161.28|161.01|159.76|157.88|160.15|161.59|162.08|160.45|158.07|156.26|157.37|156.7|159.82|157.81|155.83|153.27|155.7|153.79|150.43|149.84|148.67|153.01|154.36|158.22|156.65|154.54|159.16|160.22|156.77|159.7|162.31|164.37|164.78|164.08|167.56|170.01|170.23|167.72|169.91|167.41
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|330.85|332.99|333.61|329.75|326.65|318.68|319.29|306.62|309.14|324.58|328.21|334.01|327.86|336.78|331.12|330.71|319.5|319.15|313.32|316.26|316.28|320.17|313.85|316.64|313.35|301.62|312.46|315.57|311.9|309.03|301.22|296.59|291.73|288.43|290.56|295.2|291.96|293.96|294.43|288.33|297.25|279.01|281.44|270.01|279.68|274.05|287.83|280.88|271.99|269.26|281.28|275.01|272.9|283.25|284.95|256.8|251.7|233.94|264.2|319.01|300.91|327.11|324.52|315.18|310.59|308.87|301.75|292.11|288.24|290.84|289.12|290.09|293.21|289.79|290.66|288.2|281.99|282.33|280.13|281.73|284.07|287.77|285.49|282.39|278.21|279.98|277.9|273.28|272.25|271.1|268.54|266.13|264.47|264.78|266.06|262.54|265.96|264.06|263.76|259.99|259.38|257.75|254.06|253.25|253.67|254.1|254.02|253.9|251.84|251.06|249.48|245.59|242.27|237.85|237.13|237.63|233.05|232.45|230.45|225.95|219.94|216.78|215.78|228.02|229.83|227.4|228.98|228.88|226.85|217.79|223.08|223.96|220.24|221.86|225.29|227.24|230.06|229.22|228.98|230.77|232.77|229.51|232.83|230.07|231.09|230.97|232.74|228.71|229.59|226.98|222.64|223.39|225.82|224|226.09|230.12|229.99|229.81|227.82|231.39|232.49|232.08|230.44|231.24|230.07|229.49|230.36|228.88|232.46|240.84|241.14|240.14|244.72|249.85|248.52|251.96|253.22|252.57|253.69|251.77|252.11|251.37|253.29|254.11|249.79|247.74|246.05|243.24|243.15|251.65|251.53|252.21|250.1|249.48|250.21|248.39|250.34|248.04|249.19|253.59|257.86|255.87|254.25|256.01|252.89|250.27|250.12|250.52|249.65|249.69|250.84|250.12|249.92|248.82|244.22|242.1|240.43|239.76|240.33|240.53|238.39|237.53|237.39|236.42|234.92|235.56|234.8|234.02|231.01|228.77|230.52|226.48|224.24|237.53|241.67|240.14|236.05|232.19|239.24|241.58|236.26|237.32|241.25|241.61|242.87|243.41|246.92|246.66|247.28|243.15|243.43|239.99
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3955.8604|3865.3406|3859.4187|3961.0698|3814.4099|3757.7947|3770.9333|3772.989|3766.6157|4226.415|4298.5498|4063.093|3899.3328|4009.5735|3930.5747|3940.6194|3739.084|3600.6255|3480.6228|3370.1003|3454.9558|3466.6299|3501.303|3455.4646|3535.2051|3286.9844|3163.9229|3171.7566|3129.2529|3134.6194|3122.2236|3255.1785|3092.4646|3181.6521|3194.7549|3119.2178|3148.4504|3156.2078|3088.4846|2868.6606|2838.3462|2996.2986|2762.2258|2477.2449|2498.217|2418.0649|2350.4802|2263.7561|2150.0022|2173.6155|2232.1465|2172.3391|2109.5715|2114.2373|2090.8257|2059.7922|2114.8242|2101.1245|2305.8909|2433.8704|2342.7178|2487.2971|2344.8811|2329.4744|2387.1514|2387.1514|2534.874|2531.0027|2446.0298|2378.4827|2366.3655|2343.0229|2280.5801|2256.8921|2253.1575|2254.5005|2340.2002|2303.8896|2270.1294|2286.5056|2309.6279|2287.9634|2302.7852|2370.8538|2397.1011|2401.6406|2345.511|2307.2048|2246.2893|2206.1133|2283.5952|2321.6863|2294.7424|2322.8315|2417.0295|2356.6577|2351.3945|2244.1714|2206.8811|2256.6992|2237.4133|2307.2856|2385.4226|2494.9629|2483.6733|2691.7661|2584.3733|2627.0212|2472.8306|2478.9385|2383.3901|2348.5835|2400.6675|2300.1116|2200.5808||2140.6626|2140.8799|2134.2964|2101.2175|2039.2039|2089.7534|2070.9773|2101.7583|2089.6604|2051.9668|2045.4338|2134.9731|2075.0352|2114.1208|2025.4854|2030.1208|2148.0381||2401.481|2361.4045|2243.9138|2248.7612|2277.4121|2271.9089|2235.9553|2383.8079|2368.6721|2553.665|2576.0522|2629.2302|2531.5388|2664.6951|2727.6809|2842.2385|2871.2986|2884.9543|2846.6023|2850.3242|2815.0439|2729.1729|2662.4055|2690.834|2794.7764|2802.4666|2823.7725|2852.417|3011.7805|3014.7905|2938.0051|2911.5823|2839.3223|2746.1804|2944.8752|3057.0713|2969.1184|3011.719|2964.5066|2933.9487|2897.97|2880.0688|2874.709|2882.0063|2935.1118|3020.9048|3073.4678|2942.6558|3038.8601|3002.9641|3006.0857||2929.3606|2904.0659|2879.2402|2838.3784|2834.5042|2832.459|2821.1609|2785.6194|2790.6753|2850.9534|2873.6064|2876.426|2933.2998|2946.106|2911.1694|2849.5691|2893.5212|2807.6589|2792.5518|2766.4021|2725.0186|2768.4773|2795.9424|2837.6919|2861.28|2892.1807|2851.8833|2875.239|2819.0491|2823.9978|2840.1572|2841.5425|2764.5276|2786.8054|2765.738|2779.3674|2758.1509|2729.5005|2747.375|2729.429|2733.7937|2717.9121|2813.6123|2829.1172|2833.7495|2776.5681|2771.0432|2737.7854|2733.0703|2735.7979|2714.4744||2665.6338|2692.1365|2659.436|2732.6841|2716.3103|2722.9585|2778.4507|2726.6919|2690.04|2719.02|2706.03|2736.8999|2638.9299|2591.5801
00996|995223|/indices/sse-consumer-staples|INDICES:CN|19177.4766|18318.7871|18154.5449|18692.9609|17632.3965|17155.0996|17340.6777|18130.6035|19094.7246|21872.9414|22638.1426|20936.8574|20302.3027|20527.5723|20205.9316|21178.0254|19686.5098|18771.5801|18544.4355|17852.7949|17630.3301|16847.8848|17278.377|16920.8242|16990.7871|16696.8223|16744.1445|17074.0625|16751.8359|16354.6533|16081.4824|16441.3262|16476.0801|17251.7207|17652.7012|16610.1055|16074.1914|16101.3174|16321.3447|15236.6025|15107.6445|15284.9375|14147.5791|13629.7188|13362.9717|12855.0459|12747.4268|12635.9297|12096.2861|12202.8574|12103.3301|11726.7568|11699.5479|11333.2783|11269.0869|11084.8154|10689.9629|10148.3877|10577.9102|11092.4102|10326.666|10861.4805|10508.7061|10413.2979|10413.8008|10413.8008|11064.8633|11022.0518|10737.1279|10661.6348|10590.7754|10755.6338|10793.6436|10596.3193|10828.7314|10953.959|11012.3906|10894.8223|10532.249|10614.9209|10759.8926|10654.6914|10714.9912|10885.1377|10773.4365|10864.6787|10948.2744|10821.2441|10395.2637|9973.1836|10200.5645|10491.8408|10424.0371|10703.8525|10863.4033|10817.2754|10597.624|10244.8154|9844.3408|10108.0771|9884.3369|10195.2422|10015.5342|10219.6719|9941.9033|10199.709|9899.3721|9974.1982|9660.6465|9258.626|8938.1299|8591.8545|8972.8848|8512.5615|8329.8008||8015.4658|7919.2251|7862.4546|7485.5796|7239.2163|7349.0679|7182.7603|7481.9028|7340.3486|7180.042|7016.1411|7200.8369|7064.8999|7253.415|7106.1431|7589.8833|7747.3125||8402.7197|8172.0181|7630.9907|7687.3652|7889.7163|7927.1035|7722.6548|8316.1758|8196.1582|8906.2646|8858.4531|9092.3027|8603.5313|8895.875|9095.3008|9327.0068|9595.7783|9535.9951|9201.9121|9297.2227|9131.2568|8662.875|8520.8096|8634.4473|8766.877|8927.6572|8672.3545|8718.8916|9049.2646|9012.5|8918.6631|9064.9521|8847.1309|8425.6641|9262.3125|9727.1816|9542.0674|9563.7256|9368.8652|9102.7832|9178.0371|8897.957|8548.7676|8430.3984|8617.8809|9093.2988|9299.6299|8786.415|8902.1064|8554.79|8492.748||8170.0439|7919.6563|7745.916|7526.833|7612.4175|7462.2559|7511.9819|7355.3125|7171.3047|7209.1733|7095.1934|7059.0347|6999.5425|7155.5967|7029.4126|6850.8418|6928.4678|6611.8433|6659.2319|6698.4131|6462.1528|6644.6743|6720.7051|6842.5986|6783.0454|6853.4497|6757.6523|6909.6685|6765.9189|6710.3691|6655.0894|6763.5591|6530.9844|6469.2998|6388.6714|6407.1538|6391.0635|6310.8989|6461.8496|6329.8481|6283.1636|6348.2471|6462.3291|6417.709|6439.3247|6320.3047|6354.4741|6308.3169|6257.7856|6109.4653|6122.0386||5983.2529|6036.7646|5995.396|6100.8379|6102.3794|6172.3228|6182.5498|6175.0376|6105.1401|6189.3198|6083.73|6243.5801|6009.8901|5798.2598
00997|945538|/indices/szse-agriculture|INDICES:CN|14217.707|13587.5527|13629.623|14250.126|13611.6309|13496.5107|13641.3682|14245.5176|14675.6094|16427.9023|16337.7529|15291.7979|14384.8926|14364.9434|14384.3994|15587.3398|14329.2842|13806|13844.4971|13491.3506|13683.9727|13333.3301|13403.5977|13005.165|12982.2549|12704.9414|12460.2568|12802.6318|12412.3779|12247.7451|12180.7637|12632.3301|12873.0742|13938.4102|14389.5674|13527.166|13240.2637|13042.1211|13036.3604|12375.8818|12542.7373|12537.9902|11600.6875|10765.8066|10739.2168|10284.9902|10430.5381|10239.25|9989.9385|10203.3096|10421.624|10186.6631|10282.6377|9974.9072|10060.9971|9732.9756|9353.8242|9108.9434|9663.0391|10266.2197|9313.2393|9649.7041|9221.7979|8735.7197||8947.2813|9658.54|9698.21|9446.6846|8950.0811|9012.9082|8824.0859|8982.7236|8837.8311|8966.7881|9056.9941|9323.0566|9301.252|9244.4912|8811.6953|8978.0791|8731.2295|8728.832|9156.3018|9051.6982|9246.6514|9354.79|8894.4365|8818.2939|8571.4365|8947.9912|8983.0879|9122.084|9110.9717|9116.7959|8722.9541|8692.1123|8477.9336|8165.6045|8690.6641|8231.0771|8776.6816|8624.2412|9074.5322|9032.7813|9020.5586|8966.5693|9145.7578|8716.1396|8309.7656|7984.2783|7797.8027|7520.7056|7142.522|6771.6416|6252.4258|6252.4258|6140.5625|6076.5659|5904.291|5771.5957|5768.2236|5758.2686|5943.98|6040.7788|5890.9082|5733.1372|5962.8247|5720.2183|5810.5552|5657.9639|5816.8208|6028.6938||6513.6294|6366.0522|6048.9941|6136.9985|6190.7222|6176.0186|6124.708|6559.9985|6540.0493|6992.5469|6870.4087|7006.0645|6615.7178|6933.1304|7180.6299|7501.1294|7630.5269|7639.8306|7552.7153|7626.8926|7435.752|7124.7822|6938.3823|7006.5859|7113.7021|7237.3853|7039.7534|7020.2891|7371.9497|7425.229|7337.73|7475.4692|7266.2656|6989.6553|7667.8896|8141.9072|7976.6216|8165.582|7862.9707|7547.1299|7594.3965|7403.4126|7259.3979|7218.3179|7419.1328|7664.6597|7767.2471|7574.0254|7606.082|7403.5107|7405.8638|7199.8335|7199.8335|7107.418|7069.5757|6858.4717|6971.7368|6860.8442|6862.792|6822.812|6699.1636|6790.7471|6641.8813|6676.6963|6769.4731|6772.6899|6673.6714|6610.9536|6637.8457|6375.0117|6426.6416|6427.437|6307.397|6501.6689|6645.9443|6767.2407|6801.9019|6917.6348|6844.0181|6953.8828|6833.3682|6837.8872|6848.0913|6908.5601|6715.4209|6700.8169|6547.1318|6582.6006|6506.3003|6546.7285|6804.4907|6674.4424|6701.4722|6764.5522|6865.5342|6772.3374|6855.4639|6823.355|6859.3794|6780.0557|6809.168|6736.7129|6753.1943||6648.7749|6691.2427|6603.2339|6812.396|6821.7852|6888.4155|7015.7681|6849.939|6769|6853.1001|6888.7998|7073.9702|6946.3599|6673.1001
00998|995214|/indices/sse-energy|INDICES:CN|1204.1075|1222.9106|1208.3173|1189.1246|1158.7816|1187.5002|1219.9476|1194.3979|1159.1436|1191.2825|1097.4055|1060.3501|1073.2749|1132.2626|1139.3197|1143.3608|1113.6387|1128.147|1148.6462|1134.9178|1149.7671|1166.8417|1118.0576|1084.7531|1068.0343|1026.2836|1053.5093|1082.1938|1051.1208|1033.8693|1040.7076|1083.5844|1051.3334|1060.1396|1068.6481|1070.752|1066.7416|1051.3071|1056.2557|1047.6359|1037.5955|1086.4493|1046.4594|982.8547|999.0798|993.0899|1009.4289|999.5914|999.5924|1015.1468|1025.6595|1027.1342|1023.6767|1049.885|1046.1194|1049.8015|1049.0042|1043.0392|1087.6626|1156.4023|1098.2301|1160.3339|1135.4149|1112.6188|1195.2439|1195.2439|1249.0649|1270.0364|1280.8116|1234.8225|1230.5551|1207.562|1196.778|1200.4698|1192.4149|1160.7178|1210.0886|1217.0116|1230.7111|1229.2052|1258.7919|1238.2207|1235.6343|1276.0638|1291.5137|1281.5798|1234.3265|1231.6364|1216.504|1214.9594|1268.9196|1296.9817|1296.2817|1294.3846|1346.4154|1343.7758|1348.9063|1310.7759|1298.5439|1333.4843|1328.6965|1332.4069|1347.7856|1414.4376|1425.1208|1529.8536|1471.2941|1508.5552|1429.6052|1466.6783|1435.7584|1415.801|1450.2374|1368.9664|1332.9451||1310.7697|1292.7411|1313.1586|1275.5031|1234.9941|1225.71|1283.2388|1330.1364|1342.0745|1327.6896|1337.8446|1404.9083|1407.368|1436.6556|1435.6257|1414.2954|1500.6062||1544.1749|1515.1606|1454.4769|1441.2008|1424.1805|1421.0854|1394.7802|1436.7708|1389.9897|1420.915|1364.0999|1371.6304|1367.6215|1444.6139|1449.9189|1500.2885|1500.7513|1529.1987|1561.0841|1657.1219|1594.3787|1531.7365|1532.8074|1524.1183|1540.4778|1517.5327|1555.3835|1579.6591|1630.1075|1643.4606|1641.9274|1711.8651|1654.1243|1626.2662|1884.5336|1835.5081|1779.597|1789.4133|1767.5439|1663.5863|1652.611|1593.7145|1619.4561|1655.5728|1647.184|1617.1742|1650.9656|1618.5376|1641.3605|1635.0228|1662.9675||1690.2505|1686.1136|1692.9847|1740.1406|1747.6864|1662.7207|1646.7269|1639.8342|1682.0483|1646.1995|1679.1252|1613.1237|1644.4666|1585.4788|1557.9741|1553.1488|1558.2159|1551.0391|1551.7251|1531.311|1488.1272|1494.3516|1547.1805|1568.1351|1626.9034|1648.2188|1616.4362|1621.355|1588.1031|1576.3069|1604.9011|1633.4078|1631.2078|1643.6516|1618.2913|1632.5854|1596.1621|1594.655|1623.4672|1562.8439|1585.5205|1581.1881|1596.6064|1607.3777|1622.233|1601.7697|1616.6135|1568.915|1578.5778|1534.2571|1519.132||1490.1371|1483.089|1466.3726|1511.1865|1498.0153|1500.3374|1529.1573|1506.2992|1462.5601|1457.5|1475.8|1513.37|1439.65|1408.53
00999|995232|/indices/sse-banks|INDICES:CN|878.264|864.2032|885.762|892.8474|893.2964|893.3141|911.6138|907.8234|889.1176|920.9077|909.4992|906.7362|856.07|855.0234|861.2915|819.8147|819.1022|805.6938|814.0373|815.7776|855.2503|855.6747|818.8829|791.2894|795.7702|779.6486|813.3211|798.9547|761.2015|759.3888|765.1054|792.1995|774.8156|777.0548|794.0627|790.7054|794.8488|775.3919|764.3544|762.6574|784.7658|832.5479|814.1109|769.9812|771.9981|776.1825|785.6219|774.6361|763.0904|769.9007|782.1221|788.2554|754.5272|768.7508|765.7447|763.1189|771.5192|751.0564|791.1333|822.5102|798.6587|828.906|816.2341|811.5045|847.7634|847.7634|875.689|890.1456|901.4758|888.7142|889.9495|878.0071|859.6695|857.2788|857.8991|866.4605|887.2751|881.6227|879.6827|865.9563|863.4007|829.935|836.9702|833.4986|845.5787|841.0404|809.8904|829.4512|821.2342|828.5788|846.1941|866.2463|850.0171|846.2276|866.4026|866.0057|883.5289|863.8901|849.6393|842.3438|846.4451|841.0731|853.9457|890.4293|871.3774|916.2117|883.893|895.2302|860.8101|859.3405|857.6179|848.9132|892.4479|820.804|800.1949||808.9768|791.5498|776.7816|762.5984|758.3442|750.4107|748.9781|783.047|792.3778|790.8189|783.0529|795.694|792.4702|829.0041|819.2959|794.0476|784.1662||823.8329|816.2682|774.0851|772.8326|781.1901|778.199|749.2993|779.0691|762.753|780.7706|768.9988|760.5439|745.7017|760.4907|793.2646|808.4002|806.8152|819.6807|833.0895|857.0951|855.384|835.4841|846.2616|834.9146|857.3939|844.1393|858.0791|874.8633|891.9492|912.3298|906.2989|942.5154|917.9689|914.3187|988.8922|989.9882|962.7834|908.4217|883.8286|869.8046|865.9302|857.7718|877.4492|879.0531|900.8828|876.2491|851.8509|859.5627|875.5277|874.7668|869.5823||858.8128|866.8681|862.3593|874.2443|873.5889|892.375|848.1394|842.0275|869.7974|873.9899|863.3699|858.9985|820.564|830.0273|817.6331|792.5408|819.0617|817.305|817.0885|775.0125|787.9114|757.7854|770.6975|769.4689|782.849|801.879|800.8139|792.3878|800.8652|802.2076|806.8647|820.6189|810.0078|806.2181|802.1146|811.1358|800.7033|784.804|779.9026|775.4564|774.273|789.9998|826.8743|808.3015|812.3743|779.1114|779.4288|774.7711|774.9529|772.2263|768.6452||766.8428|770.2633|759.9635|776.8729|781.8904|779.1757|780.5014|783.098|751.66|748.91|747.09|751.49|743.9|750.68
01000|995210|/indices/sse-financials|INDICES:CN|5382.5327|5331.1113|5435.438|5510.0381|5523.1079|5512.9927|5685.2129|5707.4307|5704.21|5852.5708|5709.8794|5679.2446|5517.3125|5665.4312|5731.0698|5519.5503|5475.9941|5324.2485|5450.5923|5423.3623|5726.5693|5695.3062|5469.6025|5291.5479|5343.396|5248.6641|5493.9482|5446.0342|5227.6563|5176.2817|5226.668|5430.5703|5241.6611|5258.9404|5402.1011|5405.8447|5400.5664|5261.5576|5174.0654|5137.77|5264.7607|5641.0493|5398.3247|4938.6958|4922.7417|4890.8145|4958.459|4820.4648|4785.4658|4890.792|4986.0166|5034.6289|4810.5815|4912.2871|4832.1475|4799.0503|4847.1235|4738.0591|5043.2246|5311.5332|5110.3887|5359.3003|5222.1201|5161.1611|5405.2163|5405.2163|5606.061|5666.1006|5728.1816|5574.6626|5603.7646|5547.4985|5399.6172|5333.6387|5349.6777|5416.6929|5554.3291|5527.5171|5511.5415|5470.9502|5498.3491|5297.541|5363.6494|5401.0122|5539.2637|5458.1851|5216.1157|5368.9634|5226.8853|5205.5239|5342.0747|5536.1504|5464.438|5424.3765|5534.8652|5525.1821|5585.0977|5296.5464|5181.6147|5176.3159|5147.8169|5157.791|5286.856|5576.1514|5496.3579|5777.0537|5546.4023|5655.897|5418.1455|5374.6323|5321.8491|5215.438|5445.2686|5049.6064|4766.103||4786.1719|4659.8208|4576.3394|4466.9272|4439.937|4356.916|4388.9878|4615.0513|4668.9307|4665.2842|4618.3101|4737.9956|4669.9512|4889.8599|4786.3267|4617.0669|4551.1416||4837.8379|4804.1997|4537.0029|4530.8887|4579.9683|4558.6255|4350.5771|4545.1201|4415.4004|4590.0889|4532.6812|4456.8252|4353.5527|4469.1382|4655.4722|4831.5239|4777.8999|4809.9663|4891.8945|5046.9482|5044.8486|4921.1719|4939.1196|4905.3994|5064.8989|4998.8501|5051.6758|5177.6699|5311.4727|5421.0522|5308.5991|5511.5039|5361.4365|5269.186|5915.2632|5932.5679|5840.8755|5538.4731|5376.5933|5274.1318|5322.5464|5228.3491|5372.9194|5317.8501|5511.7739|5462.9927|5271.2441|5169.6475|5215.4741|5117.8647|5081.0156||5014.8481|5054.1729|5029.9248|5084.4258|5118.3472|5111.2314|4879.479|4792.9224|4967.9629|4969.7168|4962.2144|4952.6362|4755.2197|4753.5493|4707.9453|4542.6938|4677.3374|4602.9629|4595.4629|4339.9355|4388.3628|4224.4004|4294.4126|4241.8882|4299.5483|4367.1265|4344.7529|4332.6099|4365.9678|4361.7539|4378.4409|4460.1846|4422.1152|4414.2246|4370.5693|4428.4438|4396.5913|4314.7412|4283.5449|4273.1738|4254.9976|4342.9385|4538.3779|4502.3135|4545.8428|4373.3911|4389.6855|4329.6714|4310.6377|4276.5913|4264.0962||4246.7339|4283.7373|4234.6494|4333.7656|4336.2534|4299.1475|4345.1548|4296.6167|4135.2998|4127.1802|4152.1699|4199.8501|4149.0801|4141.4902
01001|995224|/indices/sse-health-care|INDICES:CN|10054.5|9447.0615|9715.7354|9832.6602|9460.7764|9129.3193|9299.1064|9609.0889|9974.166|11111.5752|11477.6445|10838.8848|10433.8604|11093.418|10215.6748|10483.6738|10126.5557|10060.6436|9837.6289|9358.1816|9510.0039|9046.375|9255.8398|9432.9805|9457.1182|9435.8184|9259.1357|9849.9043|9548.4844|9324.417|9286.9424|9292.1777|9445.0293|9902.3945|10112.7402|9662.6367|9595.5742|10055.9346|9875.4736|9244.9736|9064.2871|9104.6172|8628.3555|8548.0361|8434.8711|8025.8179|7848.9038|7579.8901|7418.3306|7500.2827|7539.2734|7300.6704|7376.0049|7376.5464|7247.6641|6943.9854|6860.5718|6556.3457|6634.5605|7233.9214|6774.2168|7085.6416|7050.77|7100.167|6730.4102|6730.4102|6724.7236|6563.0215|6422.5562|6280.8003|6319.9512|6306.3096|6307.1484|6284.0791|6424.8164|6606.0049|6711.5767|6625.1621|6473.3247|6531.9102|6493.0845|6323.6104|6332.9917|6500.4204|6423.2026|6467.9922|6343.3848|6311.2568|6024.4834|5705.7046|5786.4497|5891.6255|5827.6704|5980.0122|6054.9253|5892.4932|5816.8198|5508.04|5360.1494|5751.4878|5722.6191|5954.4434|6039.8501|6448.5942|6307.4888|6639.209|6693.7773|6759.4512|6555.4131|6543.1167|6217.2285|6015.8657|6051.1338|5644.6104|5497.8198||5114.5356|5081.394|5192.0757|5014.6665|4959.4038|5177.9316|5163.2524|5554.0093|5641.73|5796.1929|5774.9985|5931.2153|5806.2896|5943.0825|5531.9316|5553.7368|5975.8354||6567.707|6346.2881|6087.5698|6445.3345|6489.8418|6536.8428|6453.0015|6881.0962|6763.6558|7271.5146|7519.8281|7715.6743|7089.6064|7546.3149|7695.6909|7688.6812|8115.376|7938.9824|8352.5029|8050.6758|7802.6592|7654.9287|7451.6611|7210.7783|7350.0137|7484.4976|7552.4033|7206.4434|7187.6001|7255.2607|6804.7183|6726.7085|6620.8569|6314.7632|6788.3555|7163.1069|7088.3765|7228.6641|7097.2007|7038.7739|7080.6465|6919.415|6846.1348|6808.77|6876.5176|7149.8232|7263.292|7071.8218|7046.4966|6886.6733|6763.5615||6479.3662|6388.1675|6434.7378|6443.4688|6353.0557|6361.022|6348.1543|6280.9834|6122.4077|6180.2549|6194.1577|6285.6719|6406.3306|6536.7847|6411.0952|6370.0483|6396.7744|6234.0957|6217.835|6248.0991|6094.4478|6175.5947|6215.4053|6376.4683|6231.7241|6284.9106|6235.1416|6335.2246|6150.1035|6099.0801|6076.6812|6143.3848|5913.3389|5975.7461|5986.6802|5987.8198|5918.1025|5867.916|5949.9307|5954.0903|5914.3115|5938.1416|6115.5815|6123.3833|6196.4399|6118.521|6111.48|6135.9805|6112.623|6133.5371|6153.0679||6019.269|6040.689|5925.5908|6042.7632|6038.1519|6048.873|6014.9067|5922.7837|5832.2402|5934.4502|5768.77|5868.21|5658.3999|5475.1699
01002|995225|/indices/sse-emerging-industries|INDICES:CN|8927.3252|8609.2393|8750.1982|8795.0918|8491.0771|8478.1621|8736.3096|9162.6104|9436.4912|10247.4199|10209.1465|9507.8896|9627.7891|10280.0537|9834.5332|9952.9434|9179.2695|8906.4443|8732.3174|8572.9639|8922.3125|8688.9385|8653.4814|8552.6367|8454.8369|8139.4331|8205.5654|8575.1396|8540.6904|8245.3096|8214.5684|8534.0732|8339.3789|8741.3535|8925.0996|8838.5342|8948.8984|9231.0166|8960.3193|8432.6416|8401.9932|8977.8369|7955.8628|7640.291|7547.9648|7375.1362|7374.6465|7176.7944|7219.1235|7524.6523|7526.4683|7208.4014|7032.9741|7158.5898|7002.4121|6897.0371|6938.5371|7078.3599|7418.9854|7783.0698|7483.73|8069.0327|7554.0117|7237.1709|7384.4146|7384.4146|7451.1929|7386.8618|7293.0381|7006.3438|6966.4189|6941.729|6802.313|6619.9858|6632.0938|6634.4009|6742.3325|6685.9756|6609.3569|6585.5488|6756.2495|6693.811|6760.4961|7114.7192|7138.2544|7030.1426|6617.918|6513.4238|6325.5093|6134.5835|6334.7695|6487.1426|6390.3315|6399.0171|6639.9619|6519.1499|6576.4673|6308.6987|6103.5322|6371.8799|6252.7998|6303.4888|6432.9443|6725.8584|6882.2476|7372.667|7229.4355|7486.1377|7039.3501|7115.9463|6923.9702|6824.6421|6760.2979|6406.4312|6068.7964||5772.1782|5767.1831|5754.5288|5678.2817|5556.5547|5533.1509|5620.3223|5806.9185|5832.4912|5780.9199|5761.1333|6067.3804|5831.042|5973.3008|5659.0674|5622.9878|5786.0693||6390.4541|6311.186|6085.2095|6256.8198|6346.9326|6307.7373|6212.9526|6507.7334|6341.9688|6720.2705|6639.0503|6610.0386|6310.375|6586.8516|6533.7275|6838.6226|7000.186|6958.8081|7262.3369|7328.0776|7221.5737|7109.3481|7129.2666|7155.1118|7225.3662|7189.314|7298.0498|6964.3867|7259.688|7298.5859|7108.707|6895.0972|6704.5015|6477.5049|7144.6792|7511.0474|7316.439|7465.3447|7507.0151|7297.1304|7351.1489|7332.6304|7341.9307|7405.5933|7494.8374|7621.3857|7914.4531|7558.7607|7596.5225|7479.2739|7552.5093||7449.4111|7351.4619|7426.0088|7364.8564|7284.0215|7175.1226|7171.0913|6995.1138|7028.147|6992.2959|6832.9111|6818.0068|6919.7114|6784.4468|6628.7983|6554.1519|6516.2837|6265.6567|6293.332|6386.665|6315.5288|6521.6108|6712.8618|6841.7466|6988.6787|7085.1416|6915.5493|7033.5132|6952.0537|6925.2847|6913.1807|6947.8579|6814.9351|6849.7114|6766.8877|6763.7676|6683.5425|6630.8193|6727.4502|6620.1548|6653.978|6698.7749|6919.7373|6959.4624|6959.585|6881.1958|6861.1567|6719.7471|6756.7339|6788.666|6763.9521||6547.1802|6637.0015|6583.3667|6762.9702|6711.3784|6715.9512|6874.1294|6708.1118|6604.8101|6688.4102|6815.21|6882.8701|6691.0098|6406.5098
01003|995216|/indices/sse-industrials|INDICES:CN|2603.5315|2562.5061|2595.4023|2626.5583|2568.8875|2554.3655|2609.4282|2697.8777|2746.1118|2900.4575|2902.9219|2733.6294|2768.2478|2921.1797|2821.2751|2860.9092|2631.9507|2593.3704|2474.3442|2412.8228|2478.885|2466.0923|2414.1997|2343.6084|2329.2754|2276.9971|2258.272|2348.5549|2351.3484|2286.2256|2264.0117|2366.3691|2284.8433|2315.0386|2322.2561|2276.5078|2289.8264|2285.2446|2214.7034|2177.7964|2128.2434|2200.6714|2042.29|1936.2798|1953.3517|1942.5374|1942.9871|1908.8521|1893.5609|1936.6874|1984.2603|1981.4038|1941.2681|1966.4485|1917.8832|1880.1774|1891.2449|1869.9189|1986.7173|2063.0581|1958.6194|2044.6505|1973.2354|1925.4456|2001.8647|2001.8647|2083.3545|2128.9121|2141.3882|2058.8528|2051.2668|2026.9191|1999.931|1974.5232|1959.9384|1932.2275|1997.9718|1991.9915|2004.8069|2022.2295|2068.2373|2026.6486|2038.6595|2101.8328|2135.5652|2128.4009|2031.6241|2041.6057|1985.6729|1977.6522|2067.1172|2146.1465|2104.1772|2085.0625|2145.1208|2113.5056|2122.7666|2043.7813|1993.6266|2040.5261|2020.7963|2051.5168|2095.1384|2190.0559|2169.5596|2349.4993|2295.3513|2354.2876|2217.8142|2224.386|2171.2998|2093.1423|2146.5837|2042.167|1955.2332||1917.6229|1905.6874|1921.674|1894.075|1870.2839|1848.1913|1861.7343|1924.0229|1907.0822|1875.4144|1841.67|1902.149|1831.3334|1888.7679|1786.6454|1763.4561|1809.6119||1941.0027|1929.4841|1839.3702|1846.2625|1887.8658|1877.576|1862.9076|1965.5588|1900.6805|1981.897|1902.4403|1922.457|1877.47|1954.3922|2011.7251|2097.7886|2109.2959|2140.4619|2207.6494|2243.4236|2245.1355|2223.0552|2213.5637|2177.8848|2235.6255|2224.4993|2254.9661|2242.1873|2313.5879|2354.8169|2322.0261|2323.8704|2250.2905|2225.2056|2467.8962|2556.8013|2481.8606|2452.2109|2488.2783|2420.1558|2422.6633|2404.2866|2426.6462|2431.9229|2455.6648|2451.1035|2487.8506|2473.3071|2466.2375|2415.7747|2416.7021||2389.9431|2410.1487|2445.8149|2433.2766|2428.5918|2429.3723|2437.134|2378.041|2418.865|2438.7942|2461.3484|2418.6875|2374.2798|2373.7361|2344.0808|2310.1987|2365.2715|2316.6672|2300.8901|2297.302|2330.9617|2396.0195|2417.7712|2530.9436|2538.6814|2548.2419|2441.4592|2483.0576|2388.8716|2372.3357|2399.198|2447.0505|2412.239|2430.623|2353.6243|2359.5518|2336.864|2316.8506|2344.8|2293.5503|2305.5154|2271.3774|2388.583|2468.0378|2379.3618|2301.7444|2265.3447|2198.5977|2180.186|2220.0706|2136.4988||2051.1809|2083.3062|2067.792|2126.5532|2116.5161|2113.5107|2178.4087|2086.8992|2037.83|2050.1101|2050.1599|2096.95|2039.15|1973.7
01004|995219|/indices/sse-information-technology|INDICES:CN|4366.2012|4256.832|4325.7778|4341.3516|4134.3633|4066.1089|4188.4976|4473.0254|4501.668|4762.4829|4671.498|4449.1123|4657.0923|5030.9395|4963.1631|4884.2432|4752.5806|4524.3867|4665.8076|4720.9316|4955.3853|4759.5098|4818.7349|4850.2837|4819.3711|4605.5762|4585.9985|4811.4507|4810.0664|4640.3252|4673.917|4838.8652|4710.6606|5048.1665|5129.3022|5169.6592|5316.5752|5419.2046|5339.9819|5057.002|5224.4395|5914.3364|5136.104|4981.5962|4782.8804|4674.561|4699.52|4485.3506|4541.3833|4858.0464|4777.2119|4541.9434|4323.8335|4423.3062|4270.0723|4280.5317|4288.1016|4507.3394|4694.6885|4912.6987|4862.2388|5326.5747|4757.5518|4556.5649|4469.6587|4469.6587|4398.7544|4192.8198|4039.1111|3855.4866|3917.7102|3937.7788|3788.2512|3597.062|3626.7021|3688.5042|3640.3164|3623.428|3586.9924|3518.636|3654.9082|3613.1533|3718.6467|3961.6653|3884.7263|3787.3103|3482.4187|3376.0574|3218.9468|3019.4944|3181.4302|3238.8564|3097.2395|3066.4507|3230.3064|3177.948|3244.1682|3020.4844|2928.7422|3088.1919|3018.1313|3058.3936|3202.4353|3273.2832|3428.8723|3557.9197|3537.4763|3749.8491|3517.2925|3583.6006|3372.4514|3483.7061|3134.0928|2946.458|2683.8513||2494.314|2500.2922|2458.3086|2462.009|2400.5012|2344.3103|2446.2964|2501.9629|2547.9502|2528.8142|2551.0947|2760.0452|2515.9282|2559.6636|2362.9319|2395.0034|2403.373||2806.2234|2823.4509|2751.0979|2902.4468|2902.376|2918.2485|2850.9846|2996.7444|2865.4028|3100.6482|3115.3899|3053.8384|2916.9993|2988.8589|2808.0896|3072.0989|3242.8447|3218.7986|3393.571|3389.5215|3422.564|3468.3604|3489.4382|3574.7976|3575.313|3590.3245|3667.0063|3356.7751|3580.5857|3646.6709|3475.2512|3220.7063|3156.8625|3060.561|3228.8728|3508.1252|3390.6338|3578.6511|3613.1096|3559.2571|3626.6511|3658.6587|3631.6672|3694.3816|3678.0876|3754.5442|3986.5073|3758.6797|3736.4897|3695.5491|3803.2007||3704.1006|3636.8564|3682.3215|3687.9082|3589.1902|3486.7676|3499.3977|3294.8025|3287.5476|3337.0574|3307.843|3363.5288|3455.3733|3445.8865|3389.2822|3389.103|3362.3811|3218.7512|3273.7886|3374.0308|3291.1387|3422.2385|3513.9614|3548.9778|3643.0886|3761.0579|3652.2827|3775.8018|3756.5442|3734.1162|3709.5137|3723.8318|3627.416|3669.8879|3645.1272|3653.468|3622.8674|3626.0308|3773.0627|3740.9243|3767.6626|3830.9355|3988.8079|4018.9485|4122.729|4096.0107|4087.8027|4064.4666|4076.8362|4121.499|4108.1138||3989.8857|4045.761|3989.9929|4078.0491|4056.0781|4064.949|4161.4722|3981.6665|3979.03|3995.6899|4198.1001|4180.02|4128.0898|4085.6699
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2798.4883|2838.2449|2829.4055|2918.5974|2904.698|2871.6692|2889.696|2970.0449|2938.3242|3038.6731|2994.7268|2839.5471|2933.9375|3123.0298|3090.3386|2968.1467|2948.8232|2854.3032|2912.3442|2982.3804|3112.6401|3104.3022|3158.5769|3137.9841|3165.2864|3038.2161|3109.293|3200.2964|3202.8586|3131.7668|3123.6079|3262.4846|3211.0229|3451.6321|3487.9695|3523.4705|3537.3069|3511.8818|3562.9792|3383.7048|3482.3215|3823.6699|3469.5508|3354.6943|3296.2771|3198.189|3245.2373|3092.8215|3201.1174|3388.6477|3376.1526|3240.9934|3139.022|3184.9829|3174.8606|3145.5559|3245.7178|3479.7324|3629.0229|3540.1592|3374.0215|3494.0061|3200.6831|3146.865|3277.6941|3277.6941|3309.5579|3275.3452|3205.823|3094.0044|3149.0493|3159.3826|3079.1807|2998.948|2987.9705|2924.1111|2984.0398|2924.55|2913.7988|2925.5803|3003.8398|2972.7766|3033.5154|3184.4111|3164.1372|3082.2366|2725.8311|2776.7329|2676.2339|2579.4399|2710.5117|2757.8528|2708.1348|2732.1182|2871.1426|2811.687|2882.0906|2770.0933|2752.0845|2826.5632|2762.7722|2747.3096|2894.5837|3114.9478|3321.9961|3563.6399|3271.4067|3358.0002|3210.2258|3281.4102|3192.8098|3284.7798|3124.3386|3081.9656|2760.7322||2481.7144|2531.4883|2581.7551|2609.4558|2448.5286|2420.0208|2370.3909|2428.9734|2415.8076|2447.3281|2372.7478|2540.6357|2395.8948|2386.0483|2337.3682|2292.6279|2352.8369||2700.4304|2703.2412|2679.2017|2701.8589|2743.1301|2745.1909|2714.6846|2732.5022|2581.416|2743.1091|2692.019|2627.6975|2521.6125|2628.2666|2581.04|2827.2375|3011.3501|2973.6182|3102.5176|3065.5308|3046.9983|3044.7786|3020.6021|2955.4873|3105.0796|3148.4143|3194.23|3012.2292|3245.0532|3333.0981|3280.0171|3133.7754|3095.9216|2988.4658|3163.5122|3446.9939|3393.908|3484.0935|3504.7544|3449.3313|3598.3467|3566.686|3579.3|3640.5283|3700.7263|3721.0178|3822.3896|3487.1941|3535.3599|3440.647|3548.5271||3589.5359|3443.209|3318.5344|3248.3452|3211.0691|3211.0137|3184.9451|3044.2998|3053.5691|3053.2896|3043.0322|3091.8828|3139.6174|3097.4065|3016.9041|3012.3884|2991.7014|2909.3186|2929.0208|2979.8247|2935.3306|2985.4302|3065.8994|3168.2588|3198.041|3275.147|3222.0574|3317.3486|3246.1226|3223.7224|3119.7432|3155.7808|3047.6672|3098.593|3029.7773|3031.6238|3025.4395|3058.2329|3185.0071|3075.7134|3109.5146|3122.5198|3229.3252|3236.4067|3157.9021|3187.7429|3123.2227|3064.335|3138.375|3165.5083|3179.6792||2965.3286|2989.8059|2994.8081|3165.3823|3047.0911|3094.8386|3112.8618|2995.7703|2916.8401|2886.0701|3077.71|2959.03|2767.48|2674.3601
01006|995211|/indices/sse-commodity-equity|INDICES:CN|2205.0408|2169.4685|2182.4143|2136.5269|2098.6365|2167.5132|2215.8352|2226.6335|2280.1555|2373.7627|2197.4727|2022.9517|2080.9712|2130.6421|2066.2966|2174.7024|2068.4673|2080.917|2039.6559|1955.0905|2022.7222|2036.6781|2017.1459|1916.3834|1876.5963|1769.6931|1775.3304|1799.2351|1767.1189|1714.8657|1720.9082|1819.2845|1770.4365|1827.7633|1837.693|1828.9253|1805.8341|1901.9052|1826.332|1725.381|1643.9563|1686.983|1567.2389|1477.1082|1468.0674|1444.1569|1452.0978|1441.2836|1431.5483|1441.9569|1463.9232|1439.3469|1430.8263|1451.8123|1434.0549|1414.9229|1411.4122|1395.7511|1470.6313|1605.9316|1524.189|1651.2073|1614.8683|1505.5417|1587.0078|1587.0078|1664.1506|1684.6051|1703.1185|1630.9438|1565.8043|1540.5752|1521.8875|1491.8777|1485.8547|1447.8918|1502.6274|1498.0461|1506.0927|1497.2336|1549.8596|1533.8329|1541.7802|1606.9816|1634.8896|1620.7598|1575.5322|1565.2568|1545.8335|1543.9225|1572.2979|1576.2448|1588.7795|1576.1949|1641.3843|1634.2535|1643.3734|1590.9688|1545.2823|1589.1403|1550.4508|1562.4923|1566.1884|1632.5598|1667.2968|1802.6335|1763.0699|1822.5737|1692.1798|1721.4539|1697.2659|1639.2926|1676.9199|1575.5535|1509.0227||1454.1945|1442.0735|1449.7183|1424.151|1397.5269|1388.2256|1431.2147|1470.9075|1491.6185|1463.9657|1456.848|1540.3647|1509.0189|1555.5723|1508.9983|1475.7717|1571.2517||1668.5131|1647.6957|1595.0402|1611.6927|1625.2819|1614.4261|1587.2795|1662.1969|1638.806|1722.194|1671.9585|1695.1552|1631.797|1720.6327|1737.8446|1822.9474|1834.4246|1825.5977|1865.1655|1954.1141|1931.4231|1869.7795|1872.4128|1895.2014|1925.4637|1900.7458|1922.8657|1912.8662|1989.2819|1989.5765|1989.3611|2033.1149|1955.431|1884.0037|2142.1641|2147.209|2093.7456|2139.4656|2114.6399|2026.5757|1971.6459|1940.579|1938.1156|1989.324|1977.351|1940.465|2008.3032|1989.7383|2041.5402|2041.65|2083.959||2125.8|2116.6401|2153.0066|2190.2598|2186.3291|2065.9087|2030.533|2022.7461|2063.6355|1971.8551|1946.0789|1852.0717|1855.8412|1752.1362|1707.8643|1687.0677|1657.2582|1624.9012|1640.6335|1639.1089|1627.2324|1656.7395|1705.7119|1733.6823|1801.2737|1798.7773|1750.4561|1773.2013|1768.5413|1750.748|1780.6439|1804.4802|1788.7538|1785.1257|1759.6635|1773.5638|1717.0552|1713.0826|1744.9747|1693.5197|1707.4565|1716.625|1766.9291|1765.5432|1796.9061|1782.3271|1812.5586|1714.9615|1694.363|1677.9604|1656.3062||1621.7843|1639.2166|1636.1378|1685.3412|1672.4287|1678.1278|1720.0424|1684.855|1669.6|1658.0601|1688.78|1741.78|1680.66|1593.75
01007|995213|/indices/sse-materials|INDICES:CN|2791.7603|2697.801|2744.2749|2723.4153|2675.0496|2825.3884|2913.5662|2866.9048|3005.3291|3191.0645|3064.5984|2742.7832|2720.2927|2859.322|2709.511|2794.1208|2521.6079|2503.9082|2453.4089|2359.4155|2457.1848|2455.2021|2473.3389|2349.4988|2276.1057|2125.4414|2159.6892|2186.6643|2132.4812|2083.0371|2104.9373|2245.1357|2182.4392|2263.4897|2281.6277|2243.8943|2213.1111|2318.8838|2226.7349|2106.5969|2040.8516|2082.5857|1934.3914|1843.4452|1850.1104|1815.5096|1819.7592|1811.8101|1792.5928|1807.8867|1848.9265|1809.2711|1802.5303|1823.5609|1797.6365|1748.2371|1757.4686|1733.3276|1822.6575|1986.4189|1871.3777|1982.9052|1950.7944|1832.55|1928.0271|1928.0271|2038.0192|2055.7971|2088.9004|2000.3452|1907.6373|1886.4955|1840.571|1802.4167|1797.6353|1733.8289|1793.375|1784.4124|1786.6292|1778.9045|1828.1777|1794.7247|1805.7913|1875.3295|1911.4819|1885.8275|1812.257|1806.7264|1794.1274|1781.5273|1818.191|1839.967|1856.6278|1853.4705|1932.4272|1916.4078|1913.009|1855.0787|1795.1605|1850.924|1836.457|1843.7527|1867.8646|1962.1748|1991.0605|2152.0796|2126.1018|2199.9395|2015.8275|2009.2137|1960.3588|1901.2822|1938.5757|1800.2059|1734.4709||1667.7784|1652.8099|1663.035|1626.7488|1590.8177|1592.2153|1627.991|1670.207|1684.2238|1652.3989|1654.1616|1755.2913|1709.3497|1774.4556|1692.9666|1675.9469|1771.7358||1906.4613|1898.8492|1824.3391|1885.5923|1928.6002|1927.9484|1897.4938|2004.2985|1977.8226|2072.0547|2000.3361|2010.1335|1879.0533|1981.3765|2036.853|2130.4019|2129.7131|2086.5278|2134.5186|2197.4873|2188.8975|2141.3081|2136.5|2153.678|2194.4873|2159.8242|2187.6768|2155.7979|2296.4424|2277.5093|2298.5918|2354.9675|2267.1597|2173.2405|2427.1035|2421.2029|2370.8635|2387.4272|2377.4971|2276.5952|2221.6665|2191.0449|2189.7124|2261.5669|2217.0593|2194.2175|2221.5679|2188.6494|2255.7346|2248.5073|2285.4729||2313.1384|2287.1863|2331.6963|2355.884|2379.4243|2256.4016|2220.8862|2198.3293|2267.9187|2132.1426|2103.7808|2004.8571|1998.1149|1898.9426|1838.6051|1825.0415|1803.3236|1752.1154|1777.7013|1777.6477|1764.3243|1821.731|1871.5052|1890.0828|1964.9163|1938.592|1869.7283|1903.8372|1919.0135|1902.0981|1931.4365|1952.1049|1930.0107|1924.1842|1881.3073|1888.3667|1833.2721|1812.2625|1835.8033|1788.0673|1798.3013|1810.3414|1879.9742|1875.7936|1898.2618|1867.7015|1898.7397|1782.4418|1760.0555|1751.299|1735.2894||1704.9954|1724.8184|1721.696|1769.4611|1752.0353|1764.8177|1799.8322|1763.8365|1752.11|1736.5|1764.1899|1808.58|1747.8199|1650.3
01008|995217|/indices/sse-natural-resource|INDICES:CN|2146.5776|2108.6648|2124.1987|2066.6636|2032.8728|2123.0388|2197.3335|2187.5706|2241.1748|2340.6206|2134.104|1952.8048|2012.4082|2103.7764|2029.6549|2135.0474|1971.389|1966.3438|1934.0983|1849.8859|1924.6169|1927.7769|1878.9047|1779.679|1745.6936|1633.1667|1661.4333|1688.9111|1662.9282|1621.2791|1632.9286|1732.9559|1691.4014|1732.7734|1753.8665|1770.3416|1745.7274|1832.4114|1754.2762|1700.9939|1642.2405|1723.7275|1585.6746|1494.0347|1502.2645|1472.0115|1487.5071|1480.6178|1472.7324|1482.7771|1500.222|1474.6379|1482.9666|1510.1191|1500.9052|1480.0496|1476.3268|1452.1118|1524.7388|1651.733|1563.8718|1708.9102|1678.1107|1563.5598|1674.7042|1674.7042|1755.0836|1777.3304|1792.8474|1720.2832|1646.8909|1620.5096|1603.1313|1577.2043|1569.3405|1525.5886|1582.2965|1582.5023|1593.7512|1590.8734|1648.5021|1628.2068|1636.2987|1704.3975|1723.658|1709.0635|1662.5708|1651.2538|1641.0009|1638.6648|1656.634|1661.1899|1694.3187|1668.2356|1744.2009|1749.7975|1759.7422|1717.7267|1662.8947|1708.9023|1652.7644|1660.3827|1659.275|1731.0707|1779.9398|1926.2518|1889.3427|1951.7129|1818.3678|1868.9047|1833.1956|1801.6886|1816.887|1709.8678|1640.1023||1580.0603|1579.1093|1602.0496|1573.8804|1552.7828|1532.1487|1581.2239|1619.2606|1641.699|1620.0265|1617.0339|1706.9612|1672.8442|1722.1412|1681.7961|1629.4175|1728.8611||1822.6588|1798.8054|1743.8103|1745.2727|1745.4215|1744.5978|1709.4615|1782.2434|1758.7542|1849.759|1791.9388|1819.5939|1773.1721|1872.646|1883.4926|1985.5679|1992.6549|2005.8293|2046.3127|2151.5923|2119.7188|2047.0421|2060.417|2094.4395|2139.7373|2104.5967|2132.8127|2115.1716|2212.2986|2212.989|2214.2839|2261.7451|2167.8191|2085.2383|2390.2993|2400.9617|2335.3513|2389.5754|2356.5942|2252.5486|2177.6445|2141.7273|2142.2087|2205.8989|2190.5552|2133.8521|2228.9788|2214.8877|2261.6948|2266.6201|2309.3162||2360.4495|2369.1157|2393.6089|2438.6042|2442.6836|2297.5098|2258.053|2268.3667|2295.8528|2194.5908|2166.1313|2059.9966|2066.0652|1939.8138|1893.8387|1884.6655|1851.7257|1819.2765|1840.8936|1840.6136|1808.5371|1847.1785|1913.5649|1942.7188|2037.8704|2043.7928|1988.2222|2010.0154|2010.8923|1990.1075|2027.1289|2055.0605|2032.5699|2027.8721|1995.0691|2012.1808|1943.5951|1944.0114|1974.1147|1922.0715|1940.5513|1955.894|2016.4067|2019.3246|2052.8333|2032.7347|2075.9341|1961.0651|1932.4091|1904.2429|1873.4615||1837.2311|1857.5333|1852.7803|1916.7715|1907.653|1916.8044|1974.854|1937.3459|1917.97|1899.92|1942.1801|2007.4399|1936.36|1837.48
01009|995203|/indices/sse-property-sub|INDICES:CN|6319.5601|6448.0801|6323.332|6419.2402|6313.7524|6338.7031|6405.1626|6414.2275|6530.9023|6278.228|6018.0552|5970.6035|5989.0459|6276.8281|6224.0967|6141.7617|6322.2573|6310.3418|6460.0566|6436.8164|6724.6392|6866.0996|6725.8179|6517.0874|6669.7964|6359.8379|6604.0205|6577.7095|6561.6191|6515.4111|6528.041|6891.9893|6629.7349|6681.3872|6828.2466|6850.9028|6964.9712|6650.542|6581.2739|6562.3994|6622.7471|7120.2715|6747.9473|6222.4087|6311.0029|6226.5386|6342.2305|6153.5449|6163.4673|6323.6982|6460.2905|6505.3203|6321.5962|6477.0957|6328.75|6361.4355|6422.2798|6234.665|6672.5923|6943.9517|6597.105|6643.9131|6697.7354|6290.5566|6680.9932|6680.9932|7057.3335|7120.9336|7152.1162|6885.1611|6891.0669|6700.5679|6446.8945|6315.6646|6306.311|6193.5474|6450.8594|6536.8262|6725.2959|6643.3779|6686.0601|6396.3623|6403.7217|6539.3501|6650.7529|6464.749|6222.8926|6441.3833|6273.8896|6216.9468|6484.5337|6792.4844|6843.0547|6665.9731|6958|6832.7773|6904.5376|6779.793|6627.1699|6594.2593|6533.4609|6620.1328|6766.0708|7090.5469|7038.3042|7512.728|7478.0913|7599.2124|7317.1235|7321.9985|7116.375|6675.2544|6737.6055|6445.8862|6303.7886||6313.3726|6131.0723|6086.6572|5937.7319|5955.0293|5836.0303|5920.9355|6266.0112|6134.8149|6142.0024|6038.9302|6166.5713|5781.9722|5887.1206|5733.6738|5346.2476|5479.8257||5981.5454|6140.4326|5751.2319|5739.062|5943.8213|5778.9961|5692.4702|6041.2427|5728.4702|6121.8794|5722.793|5779.3579|5669.0991|6228.0898|6720.9478|6865.3384|6691.4829|6591.9009|6716.4834|7002.4136|7007.1455|6819.4731|6838.8662|6792.0635|7117.769|6997.3501|7061.3877|7043.3569|7390.7988|7545.6924|7353.8486|7566.2192|7319.3203|7076.4507|8395.208|8647.3799|8363.3867|7934.8369|7753.1973|7257.9434|7150.2544|7041.3955|7247.4805|7294.8838|7185.6631|7116.2466|6924.5483|7054.4775|7040.0273|6956.9868|6909.6899||6865.9312|7196.9971|7331.6167|7148.8481|7064.9116|7181.4897|7054.457|6933.2012|7039.3789|7214.7407|7371.1616|7282.666|6956.0444|6989.7114|6943.209|6764.2305|7050.8486|6965.1523|6849.4033|6726.0264|6727.4141|6792.5269|6909.9224|7214.5366|7174.1216|7092.6582|6781.5962|6937.4868|6780.7134|6673.9312|6680.5972|6786.5566|6650.8564|6757.7021|6566.7583|6616.6152|6521.2402|6451.4595|6630.0454|6564.4185|6588.3877|6676.3076|7108.2119|7310.2749|6983.7412|6429.4639|6333.4775|6269.2256|6052.0537|6081.1104|5866.6792||5907.0933|5947.6421|5867.9604|5944.3594|5914.4585|5870.8096|6156.7573|5818.7427|5545.9302|5384.2202|5434.1699|5538.48|5392.7402|5299.4399
01010|995215|/indices/sse-utilities|INDICES:CN|1903.7494|1938.5071|1962.0281|1986.1454|1982.8|1954.5789|1972.1824|1849.0944|1790.2933|1808.3582|1750.5959|1724.8737|1807.2531|1806.2823|1834.9574|1857.4502|1845.7249|1882.4473|1852.2103|1816.9639|1897.1909|1925.392|1889.6691|1866.2178|1879.4969|1815.6895|1842.5446|1889.2975|1865.1617|1842.6899|1846.25|1939.6154|1916.7065|1922.2114|1917.8738|1950.9323|1887.1685|1854.6372|1875.1198|1828.8096|1842.0883|1871.8491|1798.4979|1745.7405|1731.0082|1704.5566|1728.438|1706.7699|1688.1404|1723.329|1735.4819|1732.8329|1708.1892|1732.0236|1728.2606|1723.7545|1722.4955|1692.6489|1737.452|1804.7855|1734.1396|1801.6903|1753.924|1755.7694|1815.8329|1815.8329|1875.4009|1916.2582|1935.6907|1897.4086|1923.031|1901.3866|1887.299|1872.813|1856.0288|1834.0166|1905.9657|1894.7856|1910.022|1907.9932|1942.6644|1906.8857|1917.7059|1980.6833|1997.1639|1987.1482|1961.0863|1988.7876|1970.5123|1940.6451|1990.8309|1982.8656|1958.8007|1952.3167|1995.6608|1961.6379|2000.3907|1964.7286|1948.4277|1969.1604|1895.7533|1898.5682|1950.4697|2015.0946|2005.6395|2102.6875|2118.7874|2120.1169|2055.7637|2100.6904|2032.7881|2023.6923|1990.3312|1925.4263|1906.3888||1847.3407|1853.1575|1871.71|1842.929|1834.731|1856.0684|1829.7439|1820.58|1822.5302|1785.193|1780.9331|1845.7786|1769.4344|1793.7653|1741.6884|1718.9843|1740.3595||1894.6565|1888.1112|1845.2621|1824.2781|1830.809|1840.9955|1830.9587|1880.3926|1908.3846|1931.0778|1931.519|1839.5164|1821.4969|1835.3322|1853.5129|1966.3085|1952.739|1989.0442|2042.2748|2006.415|1974.5673|1965.8136|1948.6847|1932.9417|1994.5635|1993.5253|2038.7439|2020.6217|2084.3594|2113.8066|2049.9109|2002.4314|1967.5555|1951.5977|2066.8599|2135.8|2111.3381|2118.9116|2133.905|2087.2815|2127.9429|2121.7676|2133.6958|2142.9287|2176.9797|2178.5901|2218.1543|2181.7314|2213.8916|2203.9456|2211.8984||2180.0708|2199.4639|2212.0935|2233.333|2259.4534|2241.0308|2254.5034|2202.1218|2237.9421|2261.0725|2252.675|2245.3464|2279.219|2279.0608|2279.9944|2265.1665|2303.6936|2277.3879|2255.4871|2250.8625|2225.7341|2238.7881|2286.0261|2293.8125|2353.562|2293.8696|2231.1487|2232.1211|2228.8943|2211.1885|2231.6414|2245.3689|2233.6409|2214.9514|2173.8059|2178.0754|2178.8203|2174.2212|2179.9141|2152.8843|2160.8391|2162.3562|2224.6699|2272.1438|2249.063|2215.542|2199.3396|2170.7307|2190.5781|2178.1082|2174.5732||2130.1006|2150.9832|2151.3745|2187.1765|2188.2446|2194.8582|2231.5996|2208.5076|2145.3401|2149.8501|2129.71|2159.47|2113|2095.1201
01011|13767|/indices/cxpdx|INDICES:DE|467.8|461.97|455.47|451.58|441.32|449.98|450.96|437.37|443.29|461.05|456.71|436.5|425.17|424.44|419.65|427.39|434.46|431.06|434.51|418.72|413.04|405.48|409.02|407.53|391.18|370.06|397.1|405.8|412.74|402.64|398.33|408.72|406.11|397.57|401.72|385.87|392.01|381.88|368.56|376.81|371.59|377.41|378.18|368.41|378.76|373.43|404.31|383.54|366.72|350.71|346.4|338.75|322.89|327.9|330.41|300.57|302.18|276.2|306.77|362.17|377.46|425.57|428.33|422.88|411.73|430.12|419.39|415.89|414.9|419.34|412.54|403.16|406.66|403.05|387.61|385.01|391.92|398.12|393.97|387|385.08|382.55|379.48|380.47|381.95|374.91|375.51|372.99|364.22|363.88|363.52|365.73|361|362.54|365.58|356.71|355.39|351.75|341.94|335.93|332.71|342.64|344.47|342.67|340.24|342.8|336.44|332.33|319.36|323.41|329.04|327.69|339.22|333.96|332.71|313.82|326.35|328.81|312.09|316.63|308.34|308.14|309.64|316.79|311.76|328.48|324.73|327.85|326.14|347.17|326.37|341.99|341.65|358.12|366.56|366.14|375.98|373.37|384.5|382.61|372.67|384.75|386.81|398.22|393.58|397.7|391.27|384.7|400.16|399.62|400.98|403.4|411.98|414.75|424.6|430.37|422.52|418.45|411.23|403.26|399.88|391.46|398.94|407.75|411.18|428.86|427.66|399.21|415.56|415.33|419.75|409.53|407.33|396.36|398.6|401.67|400.62|390.88|386.66|375.4|366.5|385.27|382.33|387.68|386.11|387.28|379.05|376.9|374.25|369.37|371.33|395.64|406.2|403.56|405.88|399.18|396.45|402.25|399.56|412.4|425.01|424.2|423.89|435.8|428.48|417.6|417.29|421.04|410.08|405.6|414.3|413.99|419.39|411.35|406.71|404.31|398.99|394.1|402.31|394.47|396.7|402.8|395.26|392.46|388.47|379.69|376.22|370.76|369.08|342.64|348.42|352.48|358.61|362.19|388.43|385.79|383.56|378.99|384.91|388.53|389.48|394.12|399.92|404.4|404.46|412.99|406.45|412.93|407.03|398.5|385.52|391.27
01012|13778|/indices/cxptx|INDICES:DE|276.56|276.84|281.85|285.3|279.29|273.85|274.19|250.72|249.6|248.31|247.27|250.26|243.96|249.73|249.77|252.29|247.77|245.53|250.43|243.4|251.93|251.26|246.48|247.37|234.81|217.44|224.63|233.85|239.01|240|235.87|249.28|254.85|249.16|249.61|247.39|255.64|245.62|235.01|246.38|252.71|246.99|248.89|241.71|245.84|234.42|245.31|229.37|221.3|220.88|221.14|216.31|204.67|203.4|201.09|189.34|189.62|195.38|184.8|234.21|235.77|265.08|251.87|240.65|237.03|239.86|238.21|240.04|236.91|238.46|239.41|239.21|244.24|247.14|245.3|246.68|250.4|252.19|258.26|257.87|250.23|244.53|247.69|247.33|244.82|242.51|242.72|236.08|237.64|231.76|237.93|238.18|235.66|244.96|248.79|244.62|246.88|246.75|246.87|242.85|242.61|245.63|242.29|242.02|243.02|242.75|240.17|243.57|239.4|243.57|240.95|232.24|227.54|229.12|223.12|220.83|223.53|221.72|232.78|230.58|237.38|233.9|235.94|238.19|238.24|244.27|239.76|237.99|231.64|229.1|225.2|233.36|220.35|223.75|223.36|223.69|221.52|219.13|225.08|229.08|226.38|227.28|232.25|231.94|224.57|224.44|225.8|216.53|222.9|228.1|221.28|220.25|222.02|223.2|226.33|228.36|229.01|221.67|219.86|212.58|209.55|206|213.58|212.01|205.94|216.51|212.95|209.51|222.44|233.92|232.68|232.62|239.95|236.93|239.86|240.78|246.83|238.48|235.93|237.64|238.02|246.16|245.41|243.11|244.23|246.61|248.36|243.43|237.3|237.12|238.09|240.08|243.01|242.96|248.19|244.18|244.62|247.67|242.84|244.99|257.87|258.32|264.91|269.1|267.97|265.49|261.78|247.66|241.02|238.51|240.78|242.65|246.28|241.67|240.67|239.52|240.05|242.85|234.98|235.4|236.21|241.48|242.8|241.55|244.12|240.74|237.41|235.51|231.51|216.7|217.34|212.82|212.51|212.51|220.9|215.94|213.26|213.27|221.2|226.41|214.43|218.98|223.17|223.03|224.21|230.52|227.2|223.36|224.23|226.12|217.84|222.6
01013|13764|/indices/cxpax|INDICES:DE|1947.48|2031.15|1977.78|2001.91|1903.3199|1901.95|1758.1|1754.8199|1639.1899|1645.6801|1594.4|1623.1801|1502.33|1541.1801|1470.47|1482.11|1504.98|1517.41|1518.91|1422.45|1490.34|1468.3101|1464.42|1409.6|1268.41|1183.08|1297.29|1303.17|1296.28|1251.46|1191.67|1249.59|1286.41|1226.87|1201.4|1156.54|1191.25|1127.9|1074.41|1178.15|1169.14|1120.3101|1095.72|1065.3199|1083.34|1082.71|1189.3199|1038.8199|997.99|911.9|984.13|986.91|888.86|940.05|938.5|783.28|832.58|733.28|828.07|1090.5699|1151.58|1285.74|1306.67|1283.17|1257.12|1335.05|1394.41|1452.73|1416.03|1426.35|1431.8101|1465.54|1427.48|1439.25|1457.87|1467.39|1500.33|1429.11|1432.75|1364.01|1316.1899|1237.51|1282.48|1321.97|1341.3199|1264.34|1208.34|1162.98|1167.8101|1204.36|1268.55|1349.64|1290.41|1299.22|1344.63|1324.0601|1329.33|1274.8199|1279.03|1257|1284.6801|1340.49|1345.1801|1458.63|1451.29|1488.3101|1423.95|1397.48|1298.15|1286.88|1336.73|1313.1899|1382.41|1344.96|1307.51|1253.54|1357.3101|1365.61|1322.8|1279.38|1253.54|1228.22|1253.75|1278.85|1254.8101|1307.66|1336.09|1314.97|1327.34|1402.51|1313.66|1324.74|1344.08|1412.98|1416.13|1499.62|1431.92|1394.79|1441.78|1413.28|1448.89|1498.4301|1501.0699|1544.5|1491.78|1498.0699|1511.99|1459.8101|1532.64|1649.05|1640.37|1641.86|1701.5|1737.15|1727.22|1721.87|1694.15|1682.17|1705.5601|1663.74|1655.4|1584.39|1650.1899|1622.74|1602.24|1675.66|1713.99|1665.47|1722.9399|1813.37|1826.85|1783.5699|1756.28|1687.47|1701.29|1684.5601|1684.16|1654.21|1670.22|1629.97|1647.89|1704.92|1647.65|1592.05|1598|1610.41|1575.62|1561.12|1545.64|1503.36|1436.67|1445.01|1428.1899|1419.9399|1438.16|1426.17|1477.75|1531.6801|1485.2|1472.4399|1513.98|1508.27|1519.14|1542.8101|1530.62|1568.59|1600.46|1585.6801|1574.4301|1524.39|1497.5|1510.34|1554.55|1519.99|1523.46|1512.12|1530.5|1501.61|1489.74|1485.63|1500.39|1541.95|1536.92|1548.53|1542.24|1506.48|1523.48|1505.98|1470.79|1344.59|1389.16|1379.23|1367.3|1329.59|1405.23|1385.52|1370.83|1372.71|1356.95|1374.1|1328.2|1391.17|1392.9301|1368.5|1359.47|1395.55|1362.29|1358.24|1324.61|1298.67|1213.2|1228.67
01014|13781|/indices/cxpyx|INDICES:DE|2126.4299|2182.1001|2188.8899|2113.1699|2069.5|2132.8701|2182.77|2042.01|2089.76|2142.8|2151.6899|2098.6299|2009.64|2098.8999|2118.03|2190.45|2207.01|2171.3401|2161.47|2107.23|2080.96|2067.74|2099.8401|2078.5|2072.3999|1933.7|2122.47|2126.45|2126.76|2081.47|2048.3799|2075.54|2056.8301|1971.92|1941.26|1954.97|1988.78|1905.25|1850.51|1888.96|1885.13|1851.39|1894.83|1842.71|1882.45|1815.11|1997.3199|1818.14|1709.16|1632.95|1686.3199|1696.8199|1644.63|1716.42|1726.8101|1522.91|1625.03|1510.95|1436.34|1866.3101|1928.97|2164.6799|2173.25|2171.73|2145.5801|2301.0801|2275.8701|2264.1699|2166.6001|2182.3701|2177.1299|2104.3101|2134.76|2158.0801|2097.9399|2086.01|2106.3501|2126.97|2084.96|2129.3799|2120.3501|2088.9199|2155.8601|2123.5601|2122.5901|2155.6399|2107.2|2021.85|2006.61|2046.11|2114.05|2172.73|2114.28|2093.3101|2116.8701|2062.51|2037.74|2022.83|2009.87|1950.53|1973.7|1979.14|1970.83|1981.35|1867.72|1873.42|1836.72|1839.6801|1805.86|1752.51|1773.0699|1753.8199|1777.02|1739.77|1697.5601|1680.36|1691.42|1698.74|1763.04|1736.53|1702.14|1654.88|1670.96|1745.91|1754.36|1766.25|1796.37|1794.97|1767.99|1782.51|1748.79|1758.78|1700.1801|1814.46|1840.8101|1862.48|1872.97|1858.75|1926.64|1930.05|1878.4399|1867.83|1816.25|1809.48|1836.59|1836.13|1787.3|1817.84|1819.98|1892.41|1865.21|1830.03|1855.86|1853.11|1806.71|1803.62|1856.39|1874.02|1863.36|1851.87|1815.64|1787.85|1812.4301|1743.6899|1698.38|1784.62|1762.6899|1715.21|1788.52|1815.97|1828.6|1751.55|1787.77|1726.53|1736.74|1771.1801|1815.8101|1932.27|1947.7|1972.54|2007.29|2069.8201|2079.8701|2027.34|2075.99|2036.41|2029.61|2022.7|2072.1499|2078.3|2025.28|2001.8101|2018.54|2036.36|2112.5|2075.01|2014.62|2045.61|2005.4|1979.74|2032.03|2067.6399|2043.05|2083.74|2066.78|2057.3799|2064.24|2093.04|2078.1201|2030.95|2049.6201|2030.16|1998.27|1993.26|2031.22|1990.28|1927.25|1903.13|1874.16|1844.39|1807.79|1851.99|1839.64|1815.28|1789.2|1826.6899|1794.21|1785.47|1788.4301|1687.64|1715.51|1721.09|1699.86|1730.0699|1827.65|1868.6899|1879.5|1847.55|1881.5699|1893.78|1842.7|1825.75|1852.55|1902.14|1922.54|1914.02|1830.16|1826.38|1763.23|1734.35|1694.95|1719.9301
01015|13776|/indices/cxprx|INDICES:DE|963.77|977.45|936.94|902.74|886.83|876.11|853.93|822.38|866.56|973.87|1019.25|1004.96|956.33|993.87|919.61|958.35|911.97|868.03|884.45|813.83|754.17|764.65|765.5|752.02|820.31|746.46|750.46|803.69|770.07|758.95|729.63|700.27|676.82|660.97|702.84|704.16|694.93|715.81|674.57|661.96|683.66|692.96|703.41|655.39|642.58|604.95|619.35|606.67|610.68|575.8|580.31|514.58|501.85|490.98|448.8|434.86|429.17|407.89|389.99|467.4|465.48|527.4|532.88|508.66|492.74|508.46|512.78|491.03|504.75|505.8|498.4|474.13|441.43|431.22|422.77|419.71|417.7|413.23|425.28|426.17|412.26|407.44|410.87|405.58|431.58|433.27|425.39|415.11|401.34|416.88|419.45|408.4|404.99|408.94|407.54|399.8|399.22|384.44|378.99|375.95|381.46|393.38|394.02|410.3|402.93|389.92|374.3|371.17|358.64|364.47|370.49|361.91|364.1|343.16|345.75|336.17|336.77|349.36|335.95|329.2|310.84|306.86|302.16|317.67|324.88|341.15|344.88|354.91|375.77|389.79|369.8|378.94|369.56|394.37|399.34|408.82|434.67|435.11|457.53|460.67|445.38|459.86|470.41|480.97|468.88|465.29|465.56|454.48|458.9|457.74|448.4|441.75|443.16|451.18|440.8|441.8|440.28|443.52|449.75|449.99|448.42|455.2|469.34|471.43|450.69|466.53|475.03|449.58|466.46|473.38|466.1|465.11|463.41|454.59|452.3|459.39|463.38|451.26|449.13|442|438.65|460.43|451.11|447.81|464.05|455.42|448.95|441.2|439.1|432.35|420.45|423.24|421.67|415.79|420.72|411.91|408.82|432.68|427.82|436.58|448.15|447.95|458.62|462.35|459.37|444.61|436.55|436.19|433.29|419.66|422.42|417.19|416.79|411.91|411.1|409.74|407.63|411.66|417.03|422.94|412.95|415.39|410.1|420.72|410.81|406.59|402.69|399.44|394.13|376.39|385.19|384.99|383.12|390.72|403.61|408.32|394.85|390.71|390.35|394.45|379.67|384.27|390.86|380.93|384.51|395.07|377|389.4|377.75|358.97|343.71|343.34
01016|13765|/indices/cxpbx|INDICES:DE|81.38|85.35|85.23|85.5|86.65|87.08|87.83|86.88|84.67|79.65|75.39|74.66|72.77|77.35|81.37|80.38|76.05|76.73|76.81|74.8|82.01|79.54|74.69|74.36|67.64|63.93|67.28|65.03|66.24|60.87|57.41|64.5|66.42|69.41|70.09|65.74|68.26|65.89|63.18|68.27|71.36|71.79|68.54|65.3|67.19|67.79|71.69|60.94|54.91|48.6|53.83|55.82|46.66|50.63|52.43|46.72|51.25|47.84|47.07|62.35|71.9|87.44|91.89|85.47|75.86|72.94|71.9|74.29|71.58|68.48|69.82|67.16|64.92|65|65.59|64.82|68.26|65.71|69.31|68.02|65.7|62.34|66.59|69.69|72.95|67.68|63.34|61.33|60.33|64.09|68.05|70.48|67.76|67.86|70.56|67.47|64.5|62.73|63.14|64.31|67.26|71.56|71.81|76.02|75.19|78.57|75.54|74.31|70.9|70.85|74.98|72.38|77.62|71.97|72.65|67.65|71.33|75.88|74.1|69.89|69.06|65.1|65.5|72.37|72.87|77.62|78.69|82.42|86.99|88.08|82.17|90.3|89.49|93.04|93.67|99.67|92.82|89.91|90.37|91.98|90.77|95.39|99.23|98.97|95.43|91.44|92.58|87.91|90.55|91.61|93.24|91.83|98.68|101.98|108.76|107.34|107.33|108.2|108.47|105.44|105.48|106.64|118.11|120.45|117.01|123.57|121.46|116.4|127.91|139.94|136.96|136.15|134.99|136.43|139.36|140.38|140.14|134.26|135.58|136.62|131.9|126.21|124.46|124.98|122.91|126.71|126.03|120.71|118.7|114.3|116.42|118.28|121.06|120.83|131.57|128.63|127.14|133.93|135.48|126.83|119.59|121.06|125.5|123.96|128.7|132.31|131.64|133.33|126.42|118.81|115.27|118.36|122.39|119.03|121.46|122.36|124.52|117.25|119.15|117.1|124.16|126.14|120.34|119.27|120.8|113.54|116.86|119.98|115.74|99.96|100.15|102.19|99.7|85.56|92.04|89.87|84.08|83.39|80.93|82.24|83.93|93.3|92.13|86.58|82.29|86.52|80.65|83.62|88.09|88.1|81.19|85.74
01017|13771|/indices/cxpix|INDICES:DE|1297.91|1313.77|1319.87|1314.34|1292.91|1300.62|1301.4301|1258.59|1207.63|1180.6801|1178.75|1177.1801|1114.51|1164.96|1205.53|1226.28|1203.97|1199.98|1205.5699|1153.78|1198.5601|1189.2|1180.65|1162.87|1023.83|946.57|1013.19|1011.99|1043.17|1019.6|1010.76|1112.97|1147.36|1120.3|1156.37|1117.03|1126.9|1102.04|1090.6899|1137.59|1150.23|1130.8101|1140.6|1104.26|1123.8199|1105.45|1196.41|1012.47|964.67|907.92|971.37|988.86|918.79|944.9|947.79|854.23|888.2|774.84|838.78|1104.36|1123.24|1329.8199|1344.49|1321.85|1256.8|1286.5|1275.27|1273.61|1262.6899|1272.41|1274.29|1266.16|1248.33|1250.5|1246.1899|1250.52|1245.36|1238.9301|1246.1801|1230.41|1202.78|1167.99|1190.48|1184.33|1180.63|1141.63|1118.22|1107.8101|1110.03|1108.25|1126.04|1161.66|1185.01|1180.61|1192.29|1163.36|1171.37|1145.72|1133.09|1103.23|1119.23|1128.89|1092.5|1120.8|1119.24|1119.97|1085.75|1082.48|1044.42|1032.01|1062.5699|1032.14|1039.5699|1024.41|1006.93|970.8|982.76|981.14|971.8|947.95|939.44|929.74|925.94|933.09|926.18|975|964.52|985.36|997.25|964.8|934.72|966.58|940.89|1002.03|993.15|993.86|961.12|945.7|955.52|960.06|953.08|957.02|969.6|964.63|939.38|940.33|932.82|919.86|915.02|935.49|924.64|931.43|970.64|992.31|990.62|985.19|969.35|962.74|942.29|932.78|916.64|899.5|935.98|935.86|904.56|938.57|933.26|909.27|975.69|989.35|997.06|981.22|961.82|931.49|948.22|958.58|963.86|951.58|965.57|964.17|979.16|987.74|975.28|959.84|951.04|944.15|925.04|909.69|901.22|875.24|885.53|895.13|899.63|887.26|921.05|896.06|877.78|904.62|888.26|860.53|867.03|868.56|867.2|866|851.41|846.91|862.1|872.58|842.05|824.07|826.45|832.19|836.38|816.54|822.65|816.74|812.85|797.9|793.6|774.82|777.95|788.91|777.55|786.81|786.51|774.76|773.47|770.46|770.62|733.12|746.09|745.12|752.54|694.7|719.8|712.43|698.74|682.38|672.85|693.64|658.15|687.31|682.44|654.69|652.48|673.28|634.35|639.4|628|637.1|615.1|641.59
01018|13775|/indices/cxppx|INDICES:DE|4769.3501|4757.4302|4701.5298|4624.5801|4611.5801|4582.0898|4484.6499|4378.8999|4409.7798|4678.9302|4744.2202|4725.9102|4526.0498|4607.0498|4578.8301|4541.8999|4351.5298|4327.9902|4376.0898|4258.6201|4294.7002|4345.0298|4291.46|4291.0801|4147.3799|3896.52|4075.8101|4201.6899|4337.6602|4186.6602|4405|4558.8701|4426.3999|4313.5601|4397.5098|4453.8198|4467.0698|4420.7002|4459.8999|4650.4199|4741.8198|4681.7002|4771.4302|4722.8999|4801.5|4585.0498|4738.9902|4578.6299|4458.6201|4292.2402|4354.4702|4342.79|4191.3599|4076.9199|4005.28|3762.8101|3651.3|3483.3601|3440.8201|4291.23|4313.0698|4875.71|4935.7798|4895.9399|4673.8501|4851.1899|4782.48|4787.6001|4640.46|4671|4646.71|4618.1001|4547.5298|4569.96|4521.0601|4523.1099|4511.3301|4436.5298|4220.9302|4176.04|4123.3901|4064.3401|4199.52|4307.4399|4307.7598|4281.4399|4277.6499|4223.71|4125.5098|4176.9302|4043.6101|4161.9702|4137.1699|4113.2798|4210.5498|4178.75|4035.45|3908.96|3874.03|3834.3601|3947.54|4064.5901|4097.6699|4281.0801|4148.5098|4055.5|4168.8301|4198.5601|4023.73|3975.49|4255.4902|4216.9902|4304.8901|4203.6201|4211.5801|4068.8401|4061.6001|4086|4005.04|3947.6399|3904.6201|3723.6299|3765.6499|3881.26|3855.1599|4097.1299|4006.51|4067.1101|4333.7202|4286.0601|4140.6401|4532.1099|4594.4302|4688.9102|4706|4681.9502|4624.6299|4650.5698|4892.8101|4921.9399|4769.9199|5157.9302|5273.27|5299.04|5161.5|5137.7598|5149.4199|5139.5498|5286.9302|5314.3799|5221.3501|5282.1201|5238.6201|5262.79|5135.3398|5090.4702|4951.46|5015.9302|4970.1401|4818.1099|4756.71|4675.77|4879.71|4984.3198|4749.25|4956.6499|4983.3901|4820.9399|5100.9302|5332.2002|5190.6602|5181.98|5294.5698|5102.1299|5147.21|5156.96|5199.7598|4959.2598|4983.2402|5023.2998|5198.9702|5324.1499|5384.8398|5372.4199|5348.73|5403.7598|5258.6899|5221.9199|5272.3599|5240.3599|5221.52|5209.8701|5090.54|5012.4902|5109.6401|5197|5333.27|5524.7002|5410.7202|5445.5|5678.27|5654.27|5616.02|5601.3101|5493.52|5448.9702|5623.3398|5500.5098|5312.6201|5193.73|5260.2798|5208.23|5240.5098|5116.6401|5202.6899|5157.77|5198.7798|5121.4502|5079.8799|5050.5898|5009.3301|5038.8198|4992.4302|5005.4302|5100.5|5031.3999|5011.7998|4943.6201|4819.8301|4612.77|4680.6099|4653.6699|4640.5801|4494.73|4611.1099|4784.0698|4764.5898|4742.6499|4813.3198|4906.9302|4738|4740.75|4699.2202|4657.0601|4686.0498|4859.04|4794.0298|4744.8198|4680.2598|4586.0601|4567.71|4542.0098
01019|13773|/indices/cxpnx|INDICES:DE|8399.75|8576.75|8387.3604|8429.0801|8180.4702|8155.5|8189.5801|7804.98|7821.1802|7960.7598|8010.4702|8006.8198|7531.2598|7867.8398|7531.8101|7657.96|7372.4702|7337.23|7270.3398|7069.2998|7154.1899|7035.5898|6867.1602|6803.6899|6234.75|5760.9302|6236.04|6240.4902|6293.6001|6070.2998|5772.6001|6182.7002|6174.02|6141.29|6211.9399|6068.8198|6139.8198|6061.3198|5700.1099|5922.2202|5919.5498|5740.7202|5677.6602|5428.5|5663.73|5448.8398|6117.3701|5226.0498|4938.2402|4549.6099|4784.5801|4706.3599|4357.9199|4537.75|4645.7598|4132.29|4456.6001|4139.7402|4542.6699|5799.0498|6204.8198|7204.7402|7310.7002|7434.27|7329.3301|7668.0801|7636.8599|7542.98|7546.1899|7579.7002|7536.4199|7399.6001|7377.3198|7464.0098|7386.4302|7493.9502|7408.6299|7090.8901|6921.5898|6700.23|6653.9702|6505.6699|6620.9102|6685.5298|6788.77|6610.2402|6487.3501|6323.23|6212.2402|6366.1602|6450.1802|6877.54|6787.8599|6741.1899|6832.9502|6897.48|6855.46|6753.6401|6730.3301|6509.48|6676.5801|6878.6299|6832.73|6895.4702|6939.3501|6971.3701|6796.5898|6736.1001|6457.0601|6373.6602|6540.6299|6289.48|6444.8799|6404.6499|6311.71|5957.7798|6171.4902|6127.2998|6041.9902|5809.5|5733.6802|5621.25|5639.1299|5824.6602|5813.1099|6126.5498|6014.1001|6060.96|6181.8599|6271|6102.77|6173.0498|6231.1899|6611.1602|6884.3501|6894.9702|6792.3901|6724.6299|6926.77|6954.8799|6859.1001|6911.5298|6969.3901|7214.6001|7012.9102|6987.3599|6779.02|6766.1401|6941.5298|7193.8101|7019.8701|6951.3901|7006.96|7046.9102|7009.7798|6781.1299|6592.2402|6708.3701|6519.25|6545.4902|6506.48|6429.8198|6664.9902|6712.3101|6477.3301|6874.2998|6848.52|6463.8301|6854.7998|7044.2598|7191.1699|7086.25|6950.1499|6732.29|6773.5801|6698.8901|6716.27|6602.5698|6660.29|6631.52|6669.04|6971.1602|6838.1602|6574.29|6653.6001|6709.7002|6706.8599|6561.0601|6434.7998|6271.3198|6225.2002|6199.8599|6254.7202|6149.5298|6302.6099|6353.1099|6337.8101|6566.3799|6492.8501|6420.02|6650.9702|6602.4502|6756.1099|6755.3501|6601.8799|6623.6499|6681.5098|6794.1001|6699.6602|6417.2202|6443.3701|6515.3101|6470.8701|6326.6699|6329.8799|6264.52|6333.9702|6188.29|6127.02|6071.1299|5997.27|5992.0498|5891.2598|5867.48|5820.1802|5788.5698|5751.9902|5762.0898|5664.6099|5335.27|5424.48|5299.6602|5303.6001|5069.77|5260.8301|5362.77|5353.5601|5366.2598|5338.6299|5378.5601|5248.9702|5338.1401|5411.3901|5350.5898|5304.4902|5356.9302|5175.3701|5083.1001|4984.73|4971.6499|4710.0698|4847.6001
01020|13777|/indices/cxpsx|INDICES:DE|36603.7305|35795.3711|34654.8516|33243.9219|32224.9395|32418.8594|32412.0508|31983.9492|32268.2793|33436.1797|34262.5|34203.1484|33060.7617|33142.2695|32526.1992|33397.9492|33676.6016|32772.7891|32931.1797|31430.3105|32308.8594|31851.3301|31412.3105|31838.0293|30668.4492|28883.9805|37578.5508|40056.7617|40151.5313|39948.4883|39223.0117|40932.5117|40759.2305|39945.8086|42043.5195|40926.5781|40751.1406|41323.7188|40389.5703|40831.9492|41000.3789|40854.2383|38925.5313|37176.2891|38252.7383|37675.3008|39541.3398|37723.7695|35429.1016|33898.2617|35141.8281|35230.3008|35712.0391|36957.1914|35772.8984|31953.6797|32148.4707|29356.1191|29814.7793|35050.2813|36091.8398|40906.5898|41373.9883|40365.4102|38423.1484|41135.25|40495.2109|39426.4805|38511.8594|38610.6289|38337.2188|39094.5195|38865.2617|39263.5898|38950.1289|39062.5391|38875.5586|37705.6016|37535.4414|36781.7383|37487.7305|34653.8516|35677.6914|36217.1602|35740.4609|36777.9492|35636.1992|34979.2305|35013.2109|34971.5313|36094.5117|37507.8984|36763.6289|39121.8203|39835.0703|39153.2383|38501.7695|37157.1016|37216.3203|36115.2695|37449.1797|37283.5781|35617.4414|36362.6406|36633.0508|32759.1992|32102.9707|32927.7383|32883.0508|31370.7598|31709.8496|31210.7793|30968.6992|30828.6797|30109.1191|29256.0605|29397.4492|31543.8691|31118.8008|29752.2207|28859.3398|28966.0996|28681.1895|29883.6992|29505.3203|30294.7793|29798.3008|30879.1895|32112.0293|31909.2793|31496.1191|32721.9609|33120.0898|35486.6484|36027.9883|35366.8398|35870.9297|34987.6992|35926.0117|35896.3398|34996.1484|33932.5313|34083.3203|34969.8086|33873.7695|34468.8281|33374.1602|32997.8906|33973.3086|34864.7109|33714.8906|32698.1094|32719.2109|32303.6602|32164.9199|31438.3398|30329.6504|28834.2402|29115.8691|28343.7598|27891.5098|27733.3301|28956.3691|29319.2109|27247.8008|28111.3301|28082.9395|27219.0508|28983.3203|30029.7305|30634.8691|30068.6992|31332.0391|30247.8691|30541.9395|31181.5098|30612.5801|29970.6504|30917.1309|30630.1406|30294.7207|31095.6797|30934.3301|30007.5996|30046.5801|29721.8203|29211.8301|28943.75|28817.0098|28325.7793|27824.1895|27656.1309|27858.0996|27496.4902|28368.3301|28077.4609|27629.8594|28264.9492|27843|27949.7402|29272.1094|28948.6094|29329.6406|29405.3809|28907.3809|28565.1992|28652.6992|27918.5801|27424.5898|26907.0098|26937.7891|27127.9199|27155.4297|26728.0703|26739.8691|26183.3906|26124.8691|25749.9102|25531.9102|25350.2793|25174.1699|25073.9395|24684.6094|24748.5703|24627.7695|24364.3203|24092.3594|23881.5508|23562.9492|22796.4395|23892.8398|23321.6191|22757.6309|22913.8496|23899.8105|24274.5605|23535.4199|23881.2305|24193.7305|24365.2695|23348.2109|23534.6797|23937.1406|23243.7891|23153.3691|23397.3398|23138.9395|23412.2891|22888.7109|21432.3301|20926.0508|20490.6602
01021|13770|/indices/cxphx|INDICES:DE|1931.52|1972.99|1971.09|2017.11|1941.95|1874.41|1883.03|1787.16|1981.79|1999.5699|1956.37|1869.3199|1810.96|1881.28|1813.5601|1822.5|1688.74|1682.86|1659.42|1568.95|1602.64|1596.6801|1463.9399|1402.51|1393.0601|1271.23|1413.95|1457.72|1462.67|1364.11|1241.04|1296.2|1294.01|1247.55|1276.84|1230.5699|1221.12|1233.89|1181.83|1214.23|1256.63|1264.92|1186.3199|1163.05|1151.6|1108.1899|1219.29|1074.7|1080.73|962.42|1038.16|957.17|874.17|937.35|922.06|772.55|770.76|663.23|796.47|954.73|1051.5601|1199.88|1267.7|1231.92|1131.62|1244.3101|1205.3199|1224.22|1170.73|1167.74|1171.1|1189.38|1137|1107.35|1095.46|1119.9399|1082.6899|1027.63|1024.36|961.41|989.37|951.61|978.9|1027.02|1072.26|998.74|934.41|905.03|908.58|959.28|972.07|1042.22|958.85|917.7|936.92|908.2|871.64|843.93|868.54|909.98|935.18|1021.39|1044.59|1164.95|1165.1899|1180.28|1138.72|1109.99|987.66|1055.16|1074.51|1033.16|1068.3|1072.83|1077.71|1012.05|1036.98|1042.4301|976.06|954.46|901.81|913.12|893.5|928.78|938.69|982.32|944.37|916.74|983.28|1008.23|869.72|953.62|977.42|1046.42|1045.35|1074.9301|1062.22|1082.3199|1167.9|1152.76|1118.1|1169.51|1199.59|1229.64|1221.66|1169.21|1141.62|1154.0699|1217.15|1314.15|1295.54|1254.5601|1278.4301|1286.83|1293.38|1227.62|1179.28|1180.78|1206.0601|1169.28|1196.1801|1243.36|1308.36|1306.05|1179.87|1220.36|1190.55|1146.6801|1216.98|1293.67|1357.3101|1302.48|1308.99|1225.6899|1244.2|1214.87|1218.51|1228.8101|1361.6|1336.72|1307.79|1353.16|1290.74|1245.01|1228.28|1214.33|1195.42|1175.24|1148.75|1125.45|1100.3|1067.51|1049.33|1050.89|1077.73|1040.2|1043.96|1072.5|1036.66|1040.74|1095.17|1099.4399|1142.1|1127.47|1108.48|1089.84|1080.28|1065.63|1072.28|1028.98|1044.09|1070.8101|1083.3101|1065.71|1022.87|993.38|1011.63|991.51|981.64|968.07|985.6|956.74|921.35|926.82|906.89|915.87|917.73|907.33|892.99|843.8|882.79|882.17|846.42|849.3|885.15|889.84|877.06|893.42|872.46|856.94|814.46|805.39|829.1|833.97|844.52|840.25|800.01|811.18|781.14|747.89|710.59|727.5
01022|13766|/indices/cxpcx|INDICES:DE|3535.05|3573.53|3517.8799|3506.1001|3459|3368.71|3410.95|3226.52|3176.77|3203.45|3220.2|3242.8799|3109.6599|3193.3501|3241.95|3322.04|3194.73|3173.27|3161.72|3094.96|3040.1699|3133.1001|3057.5601|3040.0801|2902.71|2660.25|2856.22|2890.3899|2941.3401|2863.9299|2809.5701|2978.26|2996.55|2909.3501|2922.5801|2853.8799|2888.6399|2826.3601|2769.72|2884.8601|2901|2760.1299|2730.46|2599.8999|2655.8899|2538.55|2804.6799|2517.6399|2419.54|2293.52|2408.03|2375.3401|2308.6399|2394.6799|2366.5601|2121.8899|2096.8401|2058.77|2075.8301|2442.9399|2488.6599|2893.96|2944.95|2868.1699|2735.1299|2844.6899|2859.95|2858.9399|2862.75|2920.1599|2917.8701|2885.8999|2855.6201|2861.23|2872.0701|2916.47|2895.79|2808.47|2813.5801|2749.98|2734.9099|2607.27|2705.9099|2728.3101|2744.04|2644.8101|2608.1399|2515.8899|2517.0601|2555.8701|2541.5901|2716.8999|2703.1899|2688.3201|2724.3301|2719.3101|2719.8899|2692.25|2660.3899|2513.24|2580.1699|2655.22|2589.3999|2680.1399|2679.21|2718.3799|2672.01|2675.0901|2525.8101|2477|2554.96|2486.8501|2523.1001|2504.77|2494.6101|2350.72|2413.1899|2383.47|2403.9299|2334.73|2292.4299|2262.0901|2260.4299|2262.8701|2276.24|2393.1599|2396.6299|2500.8101|2542.01|2546.97|2471.1101|2494.26|2513.5901|2690.8601|2715.6299|2853.53|2727.46|2681.95|2788.1499|2778.5801|2729.6399|2757.02|2862.6699|2911.1899|2889.8101|2876.27|2865.3601|2828.1299|2858.98|2954.25|2887.1899|2883.8|2926.78|2965.3999|2904.3501|2789.74|2753.53|2749.77|2685.3301|2672.53|2644.0701|2631.8301|2735.6499|2791|2688.7|2838.47|2802.8601|2721.1201|2866.1499|3029.0601|3085.9099|3028.28|3023.2|2914.4299|2945.46|2932.6699|2917.3301|2904.53|2953.3401|2905.25|2960.1101|3057.72|2971.23|2955.8999|2937.98|2938.0901|2925.0901|2825.51|2785.1101|2735.8101|2709.1201|2727.24|2700.6799|2645.1599|2699.6499|2679.98|2739.1699|2806.0601|2722.79|2753.8401|2903.3799|2925.1001|2917.8601|2927.3201|2839.97|2853.9399|2860.1399|2866.3401|2788.8101|2671.4199|2720.02|2756.1399|2746.71|2692.1201|2689.4099|2678.9399|2689.8401|2635.5801|2683.02|2666.21|2639.5601|2708.4399|2647.8701|2628.27|2607.73|2591.54|2580.55|2578.3999|2520.05|2372.3701|2375.5801|2395.77|2421.5801|2311.3101|2398.8799|2382.0901|2378.6799|2353.22|2338.0601|2307.6799|2254.6599|2335.4399|2364.1399|2378.02|2353.5601|2355.52|2274.6499|2266.8201|2241.6201|2258.1101|2150.55|2195.3799
01023|13780|/indices/cxpvx|INDICES:DE|2706.4299|2728.1201|2669.3501|2617.8899|2572.75|2569.6499|2549.22|2462.3601|2507.28|2537.9199|2575.49|2595.6699|2551.8401|2567.6899|2575.47|2622.21|2695|2646.53|2652.5901|2602.8701|2560.28|2561.51|2559.6899|2557.04|2555.3701|2399.1699|2507.6101|2599.76|2635.1399|2611.4399|2548.5901|2649.4399|2706.8701|2606.29|2710.6599|2700.29|2666.4099|2689.0901|2575.1299|2613.3601|2581.6001|2633.51|2624.8701|2545.52|2580.74|2507.55|2609.3101|2449.5701|2403.8799|2299.79|2368.26|2259.74|2201.4399|2228.51|2204.74|2086.1001|2009.25|1866.13|2047.3101|2527.1299|2466.1799|2722.05|2702.29|2646.23|2598|2604.1799|2545.0601|2499.04|2478.24|2470.6299|2455.1399|2396.6101|2391.73|2415.6101|2377.4099|2385.5601|2355.1299|2396.22|2381.8201|2418.8301|2376.27|2366.23|2361.3501|2296.1399|2235.6799|2260.1499|2295.97|2225.4399|2240.8501|2267.3|2295.4299|2273.95|2272.4099|2267.0801|2280.6599|2201.2|2241.8301|2307.27|2270.95|2352.4099|2377.8701|2354.3701|2313.6101|2239.8301|2222.8999|2222.05|2216.1899|2271.3899|2272.6899|2269.02|2262.6799|2235.49|2163.97|2191.77|2201.76|2191.3601|2228.95|2209.0601|2154.3899|2118.1599|2074.6899|2028.14|2076.8601|2111.3899|2136.53|2173.45|2152.3401|2172.1699|2160.95|2118.6299|2110.3501|2157.6499|2058.6299|2140.04|2207.29|2214.5|2254.6399|2255.3899|2290.3999|2265.1699|2203.6499|2188.99|2195.8301|2193.3301|2179.6201|2179.71|2180.9099|2151.77|2163.1499|2169.99|2158.03|2118.8301|2097.47|2091.3999|2110.1499|2095.27|2057.77|2035.08|2025.48|2030.6899|2012.99|1972.12|1955.5601|1960.2|1894.65|1947.8|1912.88|1865.88|1909.26|1989.41|1994.77|1972.3|2007.12|1963.25|1951.11|1950.7|1958.1801|1887.78|1885.6899|1892.52|1869.24|1870.88|1830.9301|1849.87|1861.7|1826.3101|1817.39|1790.48|1823.5|1799.33|1790.35|1762.3199|1763.61|1746.96|1788.12|1733.63|1743.38|1773.48|1726.62|1736.02|1778.23|1797.28|1780.55|1785.3|1744.4301|1710.38|1733.58|1677.5601|1631.4399|1600.47|1626.9|1623.11|1587.46|1562.71|1576.3101|1544.11|1563.77|1599.58|1592.39|1563.52|1531.66|1508.24|1486.12|1503.11|1509.52|1494.8101|1487.3|1455.78|1458.9399|1420.26|1458.33|1443.15|1440.2|1450.03|1472.1899|1505.8199|1490.37|1489.6899|1571.17|1600.1801|1580.62|1574.51|1640.24|1632.34|1665.42|1662.66|1626.34|1622.41|1562.45|1559.23|1516.88|1531.42
01024|13779|/indices/cxpux|INDICES:DE|1017.17|1011.44|1020|1018.93|977.48|933.48|946.51|909|908.74|940.91|967.42|1005.93|988.41|1012.24|1022.1|1060.89|987.61|969.85|967.01|949.47|972.52|986.66|985.65|997.54|972.4|929.94|978.63|1000.89|998.48|990.54|937.26|946.53|971.31|954.16|988.81|975.25|1009.6|995.59|976.72|1007.61|1016.42|985.3|989.06|946.78|961.41|919.31|947.65|914.02|879.94|830.66|836.99|822.08|787.49|796.83|801.62|754.1|779.24|724.71|753.24|945.57|935.13|1022.09|998.91|969.89|938.71|955.28|932.4|887.71|855.73|861.77|861.41|841|836.27|854.06|832.71|824.19|816.58|839.63|834.06|826.09|822.41|845.23|853.06|850.46|817.27|809.63|795.44|769.36|779.74|785.08|814.46|820.26|813.39|800.74|809.76|786.84|814.45|813.72|820.41|779.1|786.71|788.79|766.43|759.64|772.87|782.11|791.53|801.2|793.98|796.25|762.77|756.69|757.68|761.24|761.26|745.94|757.81|741.21|716.51|707.98|704.72|675.9|684.67|704.66|684.99|690.18|693.82|706.29|686|669.96|660.53|676.01|652.01|680.18|714.22|722.84|716.09|718.8|732.78|740.33|733.15|720.62|742.69|760.67|750.23|744.51|762.97|705.04|700.4|724.28|688.09|696.93|707.35|723.3|719.74|713.36|684.12|681.86|678.32|673.26|676.42|667.27|675.28|631.8|589.95|623.9|591.72|574.52|588.28|618.91|641.45|642.36|656.72|642.29|644.75|650.98|709.4|689.18|695.14|695.35|743.49|745.75|724.42|724.2|716.76|677.13|680.86|679.03|664.84|695.22|690.7|683.92|685.86|649.27|629.97|593.84|596.78|611.08|591.79|588.52|633.1|640.01|633.46|588.58|566.72|551.11|531.22|517.54|515.53|517.83|527.94|531.86|530.76|519.01|504.69|491.9|507.81|488.13|484.82|480.35|468.4|482.07|487.14|477.3|453.47|458.11|452.18|440.99|435.03|426.31|435.68|428.42|441.47|467.36|483.99|489.15|486.22|458.37|479.51|477.2|466.51|505.07|512.78|508.52|499.9|534.79|548.02|573.57|568.81|566.61|545.52|538.77
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4718.6099|4678.23|4501.5298|4399.3799|4302.48|4332.3198|4350.5801|4090.6101|4069.4199|4172.5898|4110.8701|4071.4399|3860.45|3960.6001|3918.6201|4050.04|4008.4099|3902.5701|3927.05|3896.99|3907.8701|3909.6599|3904.3101|3800|3577.8|3343.77|3543.6201|3563.95|3444.0901|3371.8701|3301.6599|3410.5901|3433.7|3351.77|3304.78|3223.72|3251.79|3177.51|3145.47|3315.3999|3385.97|3354.22|3332.77|3262.3401|3252.49|3195.0701|3405.3899|3155.8701|2954.1399|2835.6001|2996.4399|3036.1599|2915.6899|2989.9099|2909.28|2726.1899|2824.76|2640.03|2606.3101|3053.55|3082.7|3408.4299|3466.4199|3461.8101|3319.55|3489.27|3617.6201|3515.23|3497.76|3508.7|3483.72|3431.3401|3424.48|3464.9399|3398.46|3467.29|3450.8101|3379.5901|3314.9199|3255.8301|3326.49|3208.52|3289.6599|3324.23|3384.1599|3397.79|3288.8401|3188.4199|3149.8999|3207.8899|3217.26|3396.3899|3365.5601|3383.4299|3373.8401|3338.25|3323.8899|3220.26|3224.21|3128.6799|3151.8401|3189.96|3133.97|3268.55|3248.9099|3272.1299|3218.79|3185.9299|3121.1499|3042.48|3082.3501|2988.4399|2984.7|2955.5801|2902.3201|2817.6101|2831.6899|2706.4099|2655.76|2639.1001|2582.1101|2563.72|2581.3301|2617.1101|2599.73|2652.8799|2671.6899|2694.3301|2713.45|2753.23|2629.1499|2654.6101|2655.7|2842.4099|2971.9399|2980.6699|2901.29|2848.02|2974.9299|2962.51|2949.1001|2969.95|2982.1101|2983.6599|2971.8201|2956.54|2900.79|2906.0701|2948.6899|3057.7|3028.8501|3051.04|3085.0801|3080.26|2993.96|2961.0601|2925.96|2892.99|2899.2|2827.6599|2747.97|2669.1101|2717.6699|2714.6799|2617.8999|2688.2|2696.6599|2583.27|2708.21|2752.3899|2731.22|2717.3999|2748.0601|2695.2|2716.3201|2690.6899|2704.79|2663.72|2705.47|2676.0801|2692.28|2771.5|2724.24|2645.0601|2665.76|2598.8301|2586.3|2570.8|2548.99|2507.97|2498.4399|2483.3301|2475.1399|2444.1299|2502.1101|2445.1799|2493.03|2524.3701|2483|2490.6699|2572.9299|2584.3799|2571.55|2602.03|2561.6499|2557.0701|2590.9299|2592.0801|2521.5601|2414.45|2419.22|2419.1699|2406|2360.76|2357.4199|2336.53|2323.8799|2294.0601|2282.79|2234.96|2255.6799|2251.74|2255.3999|2257.8601|2213.0601|2216.21|2202.8601|2198.55|2181.1001|2078.3301|2089.26|2064.0801|2028.16|2060.9199|2120.78|2113.0801|2103.3|2048.8301|2058.9099|2077.0701|2005.41|2069.6899|2116.6399|2088.24|2102.6499|2132.8301|2094.1299|2087.9399|2025.92|1994.58|1941.78|1963.09
01026|19636|/indices/cac-consumer-service|INDICES:FR|1088.3199|1081.1899|1071.35|1048.6|1040.42|1042.73|1032.59|1011.25|1006.16|1030.26|994.17|999.76|983.6|976.5|989.94|983.72|974.59|972.75|974.18|968.08|956.06|971.44|959.79|983.5|914.17|873.42|929.47|932.06|934.11|919.79|909.22|942.03|960.42|945.07|943.68|942.15|945.04|934.76|952.24|975.64|964.56|963.97|976.66|983.77|1007.2|979.47|1011.13|966.19|938.14|921.27|968.89|965.97|943.69|1004.85|999.72|930.62|944.86|887.42|883.55|1077.3101|1132.86|1260.4399|1273.61|1255.35|1227.2|1264.13|1307.09|1301.08|1318.71|1316.24|1299.12|1276.98|1252.72|1250.22|1250.13|1265.1|1251.4399|1239.33|1237.01|1194.3199|1193.22|1171.04|1213.5601|1218.7|1221.6801|1193.51|1178.54|1161.55|1159.6801|1180.66|1181.54|1237|1252.1899|1263.88|1262.64|1244.46|1238.4399|1222.0699|1208.22|1185|1195.08|1260.3199|1254.88|1294.5|1306.17|1286.85|1293.79|1287.53|1253.04|1240.55|1267.09|1246.33|1274.78|1249.9|1230.4|1175.78|1199.4|1172.02|1152.34|1136.08|1103.66|1093.88|1092.01|1118.23|1106.6|1145.6|1135.3199|1150.75|1157.14|1183.42|1121.89|1142.11|1142.75|1196.58|1234.35|1220.47|1199.71|1188.61|1221.8101|1229.55|1207.9301|1228.5|1219.9399|1216.72|1216.46|1240.78|1213.6801|1208.59|1235.8101|1257.74|1233.4|1246.02|1259.89|1250.34|1248.97|1246.77|1218.03|1179.54|1160.21|1153.79|1127.77|1138.9301|1161.61|1175.62|1159.79|1200.22|1210.37|1165.03|1215.25|1253.75|1266.55|1254.51|1254.5|1226.55|1225.36|1213.48|1219.61|1201.4|1202.16|1187.74|1194.62|1228.8|1211.71|1196.54|1199.92|1187.6899|1188.12|1167.84|1159.88|1139.33|1134.8|1141.09|1146.58|1139.35|1171.6899|1154|1171.61|1180.73|1162.12|1184.39|1214.3101|1215.11|1207.84|1223.65|1200.77|1176.58|1180.01|1172.98|1152.64|1098.38|1107.77|1106.77|1104.55|1067.13|1071.11|1064.21|1058.02|1038.1899|1050.11|1047.55|1033.78|1047.36|1054.52|1055.92|1054.73|1043.13|1037.1899|1035.3|1029.4301|969.54|983.12|983.2|987.82|981.49|1017.87|1009.13|998.12|991.73|1007.73|1016.81|985.32|1007.36|1005.57|977.62|979.91|998.66|971.78|981.22|962.89|964.26|932.23|945.84
01027|14802|/indices/cac-oil---gas|INDICES:FR|647.15|667.42|666.97|687.88|689.05|706.36|740.2|718.25|673.95|651.2|623.1|626|619.54|643.93|662.19|668.59|623.85|633.36|634.95|651.62|664.42|663.4|608.42|574.11|488.86|458.19|499.44|506.52|530.99|499.14|495.58|551.74|572.15|580.5|585.87|570.86|592.32|579.76|553.21|575.57|595.42|583.85|605.67|611.6|623.62|613.68|673.04|587.8|571.03|541.86|579.73|579.73|561.99|548.31|593.22|584.97|562.17|443.87|462.41|666.2|694.46|802.28|820.86|816.26|794.59|854.27|876.18|898.46|909.51|890.01|885.01|862.12|859.73|854.03|878.67|884.5|886.48|857.81|859.76|844.59|847.15|821.97|869.07|899.73|854.97|841.92|832.51|798.91|792.07|798.86|823.37|885.36|877.97|906.35|896.87|894.99|891.06|853.82|860.91|839.1|856.18|886.48|847.32|888.66|895.13|909.44|906.69|912.62|894.65|891.44|929.22|900.64|897.74|898.5|896.82|870.15|869.83|857.51|863.96|842.84|847.81|822.07|820.75|876.2|863.64|883.43|855.88|898.67|911.73|912.81|918.01|963.12|966.08|1003.98|1018.02|999.44|981.17|945.39|982.83|998.24|952.91|985.17|999.29|1006.65|958.95|973.05|969.43|957.29|963.47|956.72|973.14|966.9|935.08|1000.39|974.2|956.58|953.63|927.79|891.42|880.43|841.84|838.41|871.73|853.24|828.81|860.58|839.91|819.06|852.27|879.27|874.04|900.8|881.52|848.64|855.79|848.41|856.13|865.91|859.77|843.2|879.26|885.52|861.26|832.87|835.02|833.8|832.45|837.29|820.37|802.23|800.46|791.6|780.77|784.16|806.16|793.43|789.32|800.32|784.14|799.61|814.85|827.92|844.29|864.44|875.5|892.56|884.46|884.31|869.43|856.51|884.59|901.92|873.08|851.31|871.98|871.94|887.16|881.31|876.13|885.1|871.19|873.1|889.38|901.97|902.5|900.39|893.81|889.34|859.54|833.36|816.96|801.7|788.78|781.35|822.28|821.94|815.75|793.95|778.13|781.71|748.02|805.71|807.38|798.36|793.02|795.45|786.13|782.91|789.17|803.49|780.14|799.8
01028|19637|/indices/cac-financials|INDICES:FR|805.52|830.86|820.61|817.38|805.02|803.26|816.43|791.75|763.86|751.36|726.86|701.33|653.67|690.05|710.14|720.53|693.4|700.85|698.17|689.07|716.88|694.96|659.98|642.98|559.72|509.01|555.99|548.55|568.47|539.66|530.3|581.44|597.37|603.73|618.05|593.44|610.54|593.08|576.7|616.25|631.59|617.43|621.42|599.82|598.86|598.5|659.93|559.9|519.73|504.41|537.08|537.7|500.7|506.63|539.41|476.87|544.16|507.42|545.38|699.58|757.16|876.75|895.06|873.8|838.86|857.85|861.02|869.84|880.09|874.12|875.12|860.85|854.82|850.71|857.43|856.65|856.12|824.48|828.89|815.44|802.57|766.43|789.96|798.89|790.61|754.33|738.35|731.92|732.77|735.44|750.37|776.76|771.18|777.11|784.04|763.37|761.76|757.51|758.71|753.59|774.04|798.74|799.33|833.93|830.17|841.9|822.2|805.66|778|771.2|795.6|768.25|790.85|760.37|748.62|727.24|744.16|756.98|752.37|731.02|716.43|698.6|701.91|734.8|742.14|784.21|780.4|792.31|815.54|813.73|797.54|825.33|832.96|870.38|878.36|893.54|863.07|852|855.43|865.07|853.63|867.01|880.15|869|849.49|853.74|862.52|856.4|867.15|876.37|875.14|876.95|922.89|943.63|948.37|943.71|962.68|956.67|940.63|929.52|922.58|912.89|951.65|951.42|955.7|982.79|974.18|960.02|1010.48|1027.97|1019.11|1016.96|989.94|961.98|967.38|967.48|981.98|960.34|963.64|957.99|969.56|985.58|1002.85|995.61|980.95|1003.39|999.95|984.54|975.15|951.15|960.94|961.54|975.78|967.52|993.67|976.72|957.79|978.76|972.21|952.05|950.07|952.06|963.4|940.96|952.25|947.23|958.8|968.86|936.34|888.59|870.11|895.84|901.57|882.97|884.38|886.88|872.07|826.92|844.47|839.19|869.96|874.04|863.15|887.74|893.62|872.92|873.05|869.56|859.71|799.47|801.93|796.63|797.16|749.43|780.71|769.15|748.78|749.18|734.13|747.96|720.6|751.85|749.2|719.02|700.31|726.02|708.4|710.38|700.08|693.77|663.14|678.97
01029|14819|/indices/cac-health-care|INDICES:FR|1992.86|1988.1|1961.74|1934.77|1914.37|1900.17|1863.52|1822.24|1829.89|1890.91|1936.21|1918.73|1807.0601|1856.63|1834.14|1812.02|1787.1801|1791.02|1800.39|1778.59|1814.25|1828.4|1823.71|1849.5699|1833.4399|1710.42|1807.2|1842.48|1864.38|1837.98|1792.9|1837.49|1804.78|1746.84|1797.62|1814.29|1798.42|1807.1801|1802.47|1802.16|1863.62|1787.97|1815.52|1788.92|1835.38|1742.46|1793.4|1780.37|1747.02|1725.85|1763.89|1741.71|1714.0601|1665.35|1597.33|1533.65|1499.61|1477.48|1425.5|1662.1899|1668.8199|1867.0699|1837.91|1830.36|1746.9301|1780.75|1839.1899|1827.58|1786.24|1790.88|1780.11|1765.14|1717.01|1739.65|1710.27|1701.87|1686.28|1667.95|1672.5601|1668.67|1655.62|1640.78|1677.12|1670.35|1617.26|1657.86|1633.8|1600.65|1573.5|1564.42|1558.86|1573.21|1557.84|1535.33|1570.58|1551.96|1554.97|1514.41|1539.64|1464.02|1507.6801|1521.13|1485.29|1526.26|1513.23|1478.11|1494.63|1506.8|1509.8199|1497.88|1545.14|1493.4301|1488.04|1464.1801|1479.41|1454.21|1472.27|1460.77|1457.99|1468.6|1459.17|1445.75|1449.38|1501.61|1485.12|1535.09|1520.49|1567.22|1618.79|1589.5|1538.92|1569.39|1512.12|1588.91|1627.37|1594.42|1612.13|1573.9301|1597.9399|1598.25|1566.38|1575.21|1585.91|1591.7|1558.8|1558.09|1544.0699|1503.37|1498.38|1502.5|1462|1464.04|1464.6801|1461.0601|1419.74|1432.76|1417.51|1416.77|1426.11|1417.4399|1406.3101|1377.39|1425.29|1423.84|1376.24|1409.89|1406.78|1356.1899|1463.9|1520.13|1513.45|1516.11|1526.14|1482.49|1486.26|1491.51|1492.74|1493.15|1524.3199|1496.11|1517.84|1556.91|1591.4399|1606.24|1613.25|1652.5699|1614.25|1620.27|1587.91|1611.77|1604.12|1587.28|1585.15|1556.16|1579.64|1583.59|1597.74|1649.8199|1626.3199|1632.0699|1711.2|1676.9|1681.15|1716.9399|1684.76|1684.03|1739.11|1699.86|1651.3|1565.65|1599.78|1584.76|1592.28|1564.9301|1555.99|1548.0601|1555.48|1512.84|1520.3|1503.65|1450.24|1444.1801|1453.78|1471.12|1462.42|1458.33|1436.9|1417.95|1433.4|1397.5|1406.45|1419.86|1409.22|1355.92|1368.5601|1359.83|1365.04|1364.4399|1360.39|1380.64|1370.67|1391.02|1390.74|1365.02|1367.09|1400.35|1407.97|1439.14|1457.62|1434.27|1407.97|1426.04
01030|14805|/indices/cac-industrials|INDICES:FR|2385.01|2410.6699|2376.3301|2348|2277.98|2281.52|2325.6899|2239.1899|2218|2210.28|2205.73|2208.5801|2076.3999|2169.1899|2209.53|2230.5701|2148.9099|2154.6201|2140.48|2159.02|2198.1399|2179.23|2163.75|2103.76|1886.5|1734.9399|1862.27|1827.63|1849.38|1803|1749.53|1870.51|1885.8199|1884.1899|1923.9301|1879.61|1906.33|1866.78|1755.1801|1825.91|1861.75|1826.38|1850.5699|1792.67|1849.5699|1792.87|1981.02|1715.77|1603.9399|1524.64|1624.8101|1638.79|1554.05|1618.17|1649.9|1441.03|1622.92|1499.37|1600.65|2061.6101|2155.9299|2467.8601|2453.97|2459.5901|2397.45|2457.1899|2446.21|2403.77|2408.25|2409.8999|2398.1699|2366.6899|2364.5601|2380.1799|2381.1799|2406.9299|2372.51|2343.1299|2298.95|2266.46|2265.0801|2215.77|2267.3201|2281.8101|2309.3799|2289.6699|2247.49|2191.2|2174.8501|2189.72|2192.72|2294.01|2260.23|2227.6101|2229.95|2228.29|2225.7|2172.05|2165.76|2097.1201|2134.5|2179.8201|2132.6899|2208.6001|2245.3401|2226.21|2193.29|2189.3301|2125.74|2085.6499|2134.76|2072.6399|2095.24|2078.3701|2037.41|1923.59|1952.6|1914.59|1888.9301|1834.6801|1800.95|1775.45|1759.27|1843.54|1840.38|1946.79|1919.04|1938.22|1979.0601|1991.5|1950.79|1967.09|1979.7|2093.3501|2162.6899|2165.1499|2131.1399|2106.5801|2154.5801|2147.95|2115.6899|2134.28|2136.7|2156.8401|2122.0801|2140.3|2091.3999|2097.96|2113.8|2169.8999|2138.8999|2149.27|2158.6399|2168.71|2166|2146.1899|2118.3401|2114.5801|2061.46|2054.6101|2047.3|2021.97|2090.4099|2093.45|2016.53|2096.8601|2066.78|1963.87|2066.23|2124.5801|2139|2106.45|2090.02|2024.49|2038.39|2028.16|2050.3999|2019.87|2037.1899|2013.54|2017.1801|2070.1899|2046.96|2010.71|2002.21|2012.04|2009.08|1977|1946.01|1901.91|1901.47|1886.53|1893.91|1872.25|1918.83|1893.2|1888.1899|1933.74|1895.34|1885.1801|1948.58|1937.89|1937.73|1950.9301|1933.17|1901.13|1922.49|1952.1|1903.75|1828.42|1826.9399|1850.08|1835.88|1800.58|1788.03|1772.01|1776.41|1730.52|1737.04|1738.89|1725.0601|1731.85|1720.12|1730.6899|1712.48|1688.22|1678.8|1675.63|1637.1801|1589.28|1599.15|1574.36|1575.99|1520.99|1578.28|1586.8|1565.85|1565.47|1582.17|1597.61|1546.4|1574.9399|1592.89|1565.11|1545.76|1573.14|1524.73|1527.41|1491.8101|1491.53|1429.88|1458.79
01031|19652|/indices/cac-technology|INDICES:FR|1797.78|1795.33|1791.74|1767.78|1735.91|1688.26|1663.37|1610.48|1656.54|1749.86|1760.49|1690.95|1597.29|1623.54|1616.62|1625.3|1594.41|1574.4399|1563.9|1513.9399|1579.71|1576.33|1553.12|1487.48|1483.67|1370.6899|1447.0699|1507.4399|1521.54|1476.9|1446.95|1486.04|1458.97|1415.97|1467.92|1417.15|1415.35|1421.04|1400.89|1387.8199|1414.38|1405.65|1379.5|1361.04|1353.33|1302.46|1367.17|1294.3101|1250.1801|1207|1268.21|1220.21|1191.96|1184.34|1173.96|1027.29|1096.75|1011.16|1046.66|1273.08|1324.1899|1475.23|1492.96|1470.53|1415.28|1485.26|1435|1401.49|1379.48|1372.9|1370.99|1335.41|1332.22|1320.4399|1305.42|1301.1|1282.47|1254.1801|1237.0699|1239.36|1252|1197.59|1212.9301|1205.6|1213.74|1219.87|1200.89|1179.15|1175.88|1195.1899|1221.1899|1270.84|1221.78|1225.41|1229.35|1210.67|1186.36|1160.96|1160.29|1142.62|1159.88|1194.22|1162.54|1194.5699|1217.54|1231.13|1216.2|1201.48|1163.21|1165.58|1201.96|1162.2|1178.35|1170.46|1162.78|1118.45|1094.75|1121.6801|1087.26|1060.8199|1001.38|1016.59|1006.48|1062|1040.29|1073.9399|1044.59|1076.59|1111.01|1118.37|1063.53|1124.97|1113.45|1168.63|1197.61|1214.05|1202.4|1184.5601|1250.05|1250.49|1219.65|1220.95|1243.75|1272.88|1314.51|1298.51|1271.5|1276.08|1302.08|1348.37|1296.2|1295.5|1297.41|1276.01|1298.1801|1265.86|1247.02|1227.21|1217.15|1193.98|1198.77|1205.63|1242.52|1259.7|1191.54|1226.37|1241.13|1178.02|1231.92|1204.84|1224.51|1211.35|1196.7|1152.28|1165.14|1154.98|1143.86|1146.38|1186.13|1173.28|1181.22|1215.58|1205.62|1205.09|1211.45|1205.25|1200.05|1198.51|1199.12|1174.02|1178.39|1168.35|1170.17|1155.5699|1193.6801|1180.39|1170.34|1178.23|1156.4|1147.42|1201.4|1200.38|1229.88|1236|1215.05|1201.8|1220.53|1212.21|1166.97|1114.45|1122.4301|1134.48|1132.75|1117.9399|1130.64|1115.22|1107.9301|1077.04|1061.6|1035.4301|1035.5601|1011.6|996.2|1011.63|1011.81|1002.68|1005.96|990.92|961.08|911.28|936.19|920.5|902.01|902.48|937.5|963.75|955.41|976.68|1002.95|1004.12|983.96|997.28|1008.73|994.19|973.5|982.93|969.96|982.92|954.44|932.48|909.4|927.96
01032|14804|/indices/cac-basic-materials|INDICES:FR|2303.9399|2310.71|2285.1201|2268.3201|2230.2|2195.0801|2160.1201|2054.6699|2006.84|2068.6001|2057.0901|2062.4399|2035.64|2045.61|2067.6299|2121.8101|2047.61|2054.25|2055.97|2013.92|2020.12|2003.73|1957.35|1924.52|1866.05|1712.34|1830.4301|1845.45|1838.8199|1819.6899|1785.0699|1891.89|1895.36|1856.87|1850.63|1812.62|1844.64|1825.58|1796.67|1819.96|1827.22|1781.39|1740.41|1681.12|1714.76|1663.99|1751.24|1630.52|1559.13|1513.04|1641.4|1596.38|1545.53|1601.24|1603.03|1503.4|1429.95|1412.72|1401.21|1710.26|1763.8101|1996.79|2027.74|1993.6801|1874.4399|1898.89|1906.8101|1891.52|1909.17|1926.66|1935.72|1906.72|1887.29|1887.01|1878.71|1875.15|1856.9|1802.96|1783.89|1758.49|1771.37|1685.36|1748.09|1783.47|1805.5601|1726.96|1711.51|1642.36|1632.7|1642.83|1665.8199|1747.48|1719.27|1725.23|1737.04|1759.46|1737.0601|1677.9399|1632.08|1574.42|1617.24|1681.15|1676.67|1827.35|1848.92|1895.17|1837.91|1827.52|1730.6899|1717.9399|1782.78|1734.28|1783.9301|1769.85|1737.15|1675.47|1736.79|1711.33|1717.28|1666.58|1664.87|1633.83|1653.8101|1681.8199|1685.88|1727.8199|1698.1801|1782.75|1816.0699|1825.26|1784.98|1849.6899|1880.71|2003.51|2043.03|2043.65|1934.04|1911.67|1978.08|1981.39|1931.83|1982.1801|2019.33|2033.74|1970.1|1976.11|1978.55|1963.55|2020|2064.1299|2073.3601|2077.4099|2121.1299|2166.8999|2132.22|2101.5901|2084.0701|2082.54|1994.25|1958.53|1947.86|1931.8101|1998.73|2009.2|1963.4301|2041.54|2027.72|1925.12|2035.6899|2138.95|2144.78|2134.28|2093.9099|2015.26|2031.08|2021.1|2017.28|1959.78|1987.37|1951.71|2005.64|2075.23|2030.21|1995.11|1976.35|1931.9399|1897.09|1868.1899|1847.26|1815.73|1822.66|1808.52|1801.6801|1787.1899|1829|1811.75|1821.24|1861.48|1789.1|1780.3199|1792.83|1762.89|1792.11|1793.58|1806.65|1808.5699|1832.1899|1891.9|1841.87|1772.9399|1795.13|1852.27|1841.67|1831.61|1859.78|1787.42|1836.11|1822.0699|1876.12|1815.2|1759.08|1785.38|1781.35|1795.4301|1784.47|1766.91|1764.67|1794.91|1792.76|1670.2|1666.65|1603.52|1601.6|1528.02|1572.45|1585.26|1547.01|1531.91|1536.1|1545.78|1493.1899|1505.8|1533.9|1534.6899|1529.27|1514.05|1485.77|1494.66|1440.3199|1432.65|1323.67|1369.5
01033|19654|/indices/cac-utilities|INDICES:FR|607.42|616.92|604.27|590.46|576.72|579.73|584.82|543.67|556.82|576.05|587.26|601.04|577.03|626.75|634.88|649.62|615.1|606.89|600.62|587.28|606.21|602.8|574.14|565.47|523.27|497.22|525.2|532.66|541.36|520.3|490.33|501.3|506.6|507.05|491.69|483.35|500.89|489.11|480.2|490.65|496.7|488|491|462.55|478.22|468.39|495.58|455.64|426.34|418.4|427.61|431.55|404.94|422.61|439.65|398.94|421.25|421.95|462.11|640.87|640.08|700.99|674.29|637.1|628.9|638.9|617.61|579.53|580.14|580.1|580.17|565.2|557.48|553.9|547.19|550.3|548.54|558.9|559.21|558.71|564.77|562.66|573.19|583.05|558.58|572.02|574.18|552.9|557.34|552.23|567.2|582.11|571.05|571.1|568.4|557.95|565|563.24|581.62|562.87|555.79|577.47|561.49|574.67|571.64|578.73|561.44|567.75|561.34|566.77|580.14|561.47|571.25|580.16|600.85|605.32|607.12|597.67|602.35|584.95|568.83|559.67|564.51|587.83|567.91|588.74|570.72|592.35|610.85|579.21|565.16|584.72|569.07|596.92|594.64|601.16|582.1|582.23|582.93|588.44|575.95|574.34|579.81|574.7|560.44|563.58|565.84|546.68|553.53|563.8|547.12|553.73|567.83|591.77|592|584.66|574.58|565.5|561.52|558.33|556.77|543.52|550.38|538.96|509.25|532.32|524.09|512.04|547.44|560.06|571.32|561.58|578.46|564.84|570.29|566.4|590.22|580.81|577.21|559.34|593.8|590.95|579.17|573.54|571.26|560.72|559.28|559.46|557.09|561.47|536.81|541.06|543.89|517.69|525.57|518.43|522.95|522.89|513.97|527.79|550.43|553.59|544|538.07|534.32|528.31|525.47|522.03|479.99|470.4|480.75|491.06|486.98|466.44|463.18|465.33|485.23|448.03|450.26|456.19|452.07|454.16|459.79|450.02|466.5|470.84|467.87|465.86|478.05|455.91|463.3|455.76|464.36|484.67|514.91|510.86|511.78|504.67|533.15|532.06|524.53|559.2|553.09|534.86|528.49|548.84|544.66|545.71|538.84|538.82|526.08|529.27
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2003.6|2013.71|2010.87|2005.53|1993.0699|1969.04|1929.33|1860.03|1773.5699|1894.35|1899.35|1904.86|1811.96|1866.76|1885.76|1907.86|1794.38|1837.42|1856.95|1896.1899|1905.64|1799.77|1784.48|1752.36|1524.77|1501.58|1612.47|1564.3|1604.73|1484.0699|1494.24|1574.03|1597.51|1515.74|1590.36|1611.2|1680.01|1650.55|1609.97|1727.73|1821.29|1733.8|1806.75|1769.09|1816.65|1782.4301|1936.45|1851.01|1816.65|1693.41|1600.03|1600.5699|1594.74|1610.08|1674.5601|1598.9399|1682.35|1659.58|1535.64|1944.64|1959.86|2233.48|2172.7|2209.8899|2190.8301|2299.3999|2321.01|2321.46|2289.22|2329.47|2351.96|2293.9099|2234.49|2326.3501|2352.48|2342.3201|2399.0901|2412|2426.0601|2440.3301|2417.3501|2317.9099|2365.1899|2344.46|2342.4199|2269.3899|2261.3301|2187.27|2207.6499|2220.6699|2276.3999|2249.54|2071.1101|2105.26|2154.05|2092.9099|2084.9299|2111.6001|2135.21|2085.6799|2059.0801|2062.6499|2228.8|2294.0801|2325.3|2324.9299|2291.27|2295.96|2277.4099|2320.9299|2300.77|2199.77|2165.3999|2279.3601|2278.3601|2243.0801|2253.78|2259.74|2397.4299|2416.7|2477.6499|2443.1299|2499.6201|2551.3101|2576.25|2666.78|2507.1699|2491.79|2394.8|2505.22|2321.8301|2466.1699|2414.79|2490.01|2521.25|2599.73|2554.5601|2525.8201|2505.5601|2638.27|2643.48|2710.6201|2760.6899|2720.8601|2642.8601|2687.26|2804.8201|2698.46|2748.3799|2682.3799|2681.9299|2746.3899|2756.1799|2722.3201|2938.6399|2996.1399|3039.05|3012.3301|2975.51|2926.29|2805.1299|2773.96|2884.1399|2985.47|2896.4099|2968.97|2925.97|2901.72|3148.1299|3255.1001|3265.73|3339.55|3398.6399|3383.5|3397.28|3340.51|3315.53|3230.0601|3208.02|3242.4199|3151.21|3190.3799|3191.3501|3232.5901|3234.9299|3224.9099|3194.8701|3183.4199|3169.72|3246.76|3331.24|3334.96|3337.3999|3346.9299|3477.4199|3413.25|3464.5901|3362.3301|3317.04|3334.73|3369.98|3379.55|3379.26|3498.79|3532.78|3419.48|3303.46|3254.7|3191.04|3207.6201|3271.3401|3259.1499|3328.6699|3376.98|3403.0701|3344.6699|3283.9099|3294.1799|3175.3401|3148.05|3109.3401|3087.47|3489.6699|3601.6699|3555.75|3379.6201|3397.22|3382.1599|3312.95|3258.51|3344.4399|3419.1299|3415.45|3514.5601|3701.1399|3664.4299|3665.8101|3625.8899|3671.3301|3686.21|3614.22|3681.0901|3765.21|3821.3701|3834.5601|3904.3201|3877.0801|3842.5801|3807.1499|3785.8701|3772.1001|3833.3799
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|18860.6602|19152.5195|18887.2109|18299.5801|18332.5391|18162.9902|17942.7695|17640.4609|16838.2695|17489.2598|17826.3203|17743.9004|17810.1094|18269.8496|18322.1191|18859.5703|18347.2109|18325.6191|18355.4492|18544.2207|18243.9707|18348.1094|18616.4395|18660.9199|17379.1504|16561.7891|17502.2598|17847.8301|18166.9805|18169.7793|17783.8906|17726.3105|17940.4297|17102.8398|17332.1992|17446.0703|17452.2402|17324.0898|17667.5195|18126.9395|18274.8691|18155.3105|18249.1992|18408.6602|18954.1797|18146.6895|18869.0801|18433.6797|18093.8105|17796.6191|17806.1504|17764.3203|17502.9199|17379.7109|17488.6309|16380.2002|15906.6201|15641.9199|16067.7803|18724.2695|18558.8691|20717.8301|20738.5098|20960.9609|20454.9707|20852.1992|20971.2598|20550.4004|20371.9102|20322.8691|20168.8398|19701.4902|19383.7207|19582.6992|19227.9902|19032.2305|19063.0801|18796.3008|18769.1992|18853.1895|19064.2695|19268.5|19838.6309|19706.3496|19967.6191|20229.1699|20124.6797|19831.6309|19951.3203|19869.4609|20223.3691|20158.0898|20356.6191|19974.9492|20008.8105|19371.4004|19390.0293|19781.4492|19976.9805|19273.5703|19818.1699|19898.8496|19371.0703|19542.0195|19803.6797|19625.2695|19561.4199|19803.4004|19884.0293|19526.3203|19544.5391|19297.1309|18670.4004|18941.6309|19015.9902|18502.2109|18383.6895|17403.4395|17888.7402|17817.9102|17608.7109|17546.0391|17663.6797|17936.0898|17885.6602|18238.3301|18469.7305|18453.8398|19301.2305|19062.5|19487.9609|18963.3809|18556.1504|19400.6699|20003.4805|20005.1094|19917.6895|19855.3809|20154.6309|20619.2598|21193.0293|21112.1191|21169.0703|21023.0898|20855.2598|20503.9199|20328.3691|20217.1992|20358.6797|20075.3691|19935.1191|20140.9707|20460.3809|20134.5605|20076.2891|19839.9199|19894.1094|19013.3691|19750.4902|20095.6309|19531.0801|18853.4492|19379.4102|19837.8594|19395.3301|20020.9297|20313.8008|19972.8301|21162.9707|21668.6992|22134.2793|22047.9395|22219.9805|22361.3594|22148.3398|21991.9902|21938.3691|21355.9902|21907.3105|21736.2598|21804.6504|22150.5508|22347.2598|21917.6406|22317.6309|21912.6992|21501.5605|21285.8301|21582|22318.0801|22292.7109|22227.8203|21904.1992|21883.25|22292.8105|21940.3008|22702.3398|22213.5098|22015.7793|22013.5996|22658.5293|22747.6309|22793.1797|23118.1797|23032.6699|22490.9395|22367.3398|21951.1699|21857.8008|21734.3594|22363.1895|22172.0996|21957.9102|22043.9102|22076.9004|21795.3691|21571.8105|21364.1699|21219.4902|20708.1895|20530.6895|20318.6797|20057.8496|20184.9609|19681.9395|19683.6895|19517.5703|19147.7891|18983.2598|18614.5195|18989.0293|18960.3691|18750.8105|19474.4395|20286.75|20278.8301|20594.5195|20716.0391|20863.4199|20867.8809|20281.1895|20310.9609|20975.9609|20687.9492|20726.5605|20919.2305|20571.5996|20433.9395|20399.3906|20337.6895|20439.0801|20392.2598
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|5618.77|5683.8599|5606.1602|5462.98|5433.6899|5450.8501|5445.6802|5235.6499|5199.9399|5198.1802|5198.2402|5279.2202|5056.2998|5198.2798|5197.2998|5327.7402|5051.3701|5068.7202|5013.6001|4955.4199|5035.7998|4901.52|4876.04|4836.71|4509.1099|4241.6001|4480.21|4486.0298|4547.4702|4410.6401|4387.8799|4446.9399|4435.4302|4355.1401|4452.3901|4399.5698|4403.3701|4311.6401|4029.0801|4160.6401|4267.1699|4190.6099|4289.0898|4282.98|4439.9199|4307.0498|4661.5|4352.4302|4175.3701|3986.76|4153.71|4096.6802|3945.3401|4073.1799|4094.3201|3539.3401|3749.4399|3442.0801|3792.8401|4657.8301|4865.5098|5598.2002|5601.8101|5569.3301|5420.9502|5607.29|5676.2202|5628.7402|5686.8901|5739.2402|5647.5298|5537.6899|5382.2002|5421.6001|5400.0698|5365.04|5367.0698|5379.6099|5363.8501|5281.4199|5315.6499|5241.3799|5407.2002|5353.1802|5369.6802|5348.9502|5257.5098|5175.1499|5076.7598|5199.6201|5206.8198|5302.21|5266.52|5228.1401|5257.0601|5135.8901|5104.4102|5116.3501|5127.04|5050.7798|5083.9902|5150.0601|5096.3501|5203.7598|5288.9199|5236.8501|5143.7002|5134.9102|5048.2598|4997.6001|5043.8901|4943.3501|5026.75|5070.3999|5046|5008.23|5024.1499|4950.6201|4967.1099|4948.0498|4743.5898|4665.0298|4648.2998|4787|4796.7998|4938.5|5013.75|4953.3999|5018.02|5061.8198|4855.5698|4928.9399|4985.7002|5111.29|5318.6899|5270.3701|5272.6299|5311.9502|5442.5498|5471.6802|5448.4399|5494.9902|5435.1001|5494.1699|5561.3599|5571.1201|5460.6099|5475.6401|5562.6001|5502.96|5478.5898|5444.9302|5525.0098|5464.1201|5357.1802|5272.4902|5177.2402|5130.7402|5025.4902|4924.8701|4870.9399|4849.6201|5016.2402|5085.5498|5010.71|5062.1299|5100.23|4907.27|5017.8398|5119|5143.75|5174.5498|5205.0298|5179.7202|5137.1001|5070.5498|5050.2402|4937.21|4906.3101|4883.8101|4907.7002|4989.8599|4974.0298|4991.71|5013.3398|5004.7202|4920.5898|4873.4399|4829|4873.6299|4917.6602|4888.1602|4939.4902|4946.6899|5049.5098|4936.96|4954.4199|4894.6899|4934.6602|4958.98|5040.2998|5062.4902|5112.7202|5224.0298|5209.6001|5125.54|5103.1602|5063.75|5030.27|4948.27|4985.8501|4932.8501|4942.23|4914.8101|4918.6201|4922.0898|4893.1499|4871.3398|4900.21|4902.1001|4867.52|4839.4302|4831.02|4944.3599|4888.2002|4902.9399|4861.1802|4790.1802|4767.3901|4572.75|4673.9302|4682.6299|4557.7798|4633.6299|4734.2998|4730.3398|4751.0601|4750.2002|4780.75|4787.1602|4750.3701|4757.5601|4851.5601|4817.4702|4794.1699|4824.3301|4699.4102|4634.48|4578.71|4559.7202|4451.1802|4514.5801
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|5029.5698|5232.52|5145.1699|5135.3301|5313|5450.0298|5778.3799|5676.7598|5261.3999|5023.6499|4865.3198|4766.0098|4855.7402|5169.23|5400.6401|5369.4199|4702.21|4818.9902|4989.3198|5026.3701|5067.6201|4838.9302|4483.2998|4246.5498|3646.54|3528.3999|3607.1001|3633.96|3802.21|3564.3899|3841.6699|3983.6001|4182.9199|4158.9702|4271.8901|4345.52|4601.3101|4525.9902|4364.9102|4789.8599|4990.3701|4741.3301|4963.54|4993.75|5243.8198|5199.0898|5739.6201|4879.02|4963.1001|4719.5298|5057.2202|4778.9102|5175.8398|5131.8198|5664.1899|5537.7598|4894.21|4064.9199|4370.2202|6299.8101|6487.9502|7395.3101|7505.9702|7732.8701|7668.2998|8320.6699|8541.1504|8561.3604|8639.6797|8498.6201|8412.2002|8069.5698|8221.1299|8325.7305|8622.3203|8746.25|8853.5195|8589.3096|8845.04|8468.4697|8644.7197|8713.2598|9100.46|8971.21|8722.46|8632.3701|8650.8896|8553.0098|8592.1299|8877.0303|9140.7695|9489.2002|9425.3203|9720.3604|9681.1104|9684.4199|9756.2695|9458.5|9565.0596|9352.2197|9451.3203|9650.25|9192.4102|9419.2305|9438.5098|9589|9651.4199|9626.4502|9399.7998|9310.6797|9257.3604|9036.1299|9095.7998|9233.3701|9338.3096|9305.25|9096.6504|8699.2305|9077.6396|9073.9697|9071.1201|8771.25|8626.6602|8937.3799|8978.6201|9081.2803|8860.0703|9239.9902|9277.7598|9314.8799|9299.9404|9763.4199|9654.1201|10145.0498|10264.1299|9947.3203|9587.2803|9430.1396|9662.0195|9927.75|9567.2598|9766.6504|9828.7998|10016.8604|10141.6504|10172.46|10133.6699|10179.9404|10130.75|9843.5498|10163.46|10155.9502|9872.3096|10482.8896|10147.4902|9912.0703|9667.4199|9454.96|9064.7197|8870.3799|8542.8799|8380.2695|8474.3496|8607.7803|8476.9199|8577.4902|8555.8896|8467.8301|9006.2002|9478.8896|9455.6904|9736.7803|9591.7598|9404.8203|9290.8896|9149.9199|8917.79|8945.2402|8946.7803|8875.7402|9176.96|9272.79|8911.0596|8818.6104|8757.6104|8764.04|8589.5303|8380.79|8031.5898|8109.4502|8032.0801|8090.8101|7991.1699|8115.4902|8317.4004|8022.7998|7929.6699|7859.04|7843.6802|7829.5801|7980.7998|8188.2598|8179.27|8120.3501|8285.25|8305.1797|8291.3203|8064.5098|7863.71|7852.6699|8350.9004|8454.6797|8225.25|8156.27|8322.4004|8345.2998|8382.4102|8105.5601|8165.4702|8440.8701|8608.8398|8663.4697|8812.54|9077.4199|9017.9902|8932.2305|8811.9297|8651.5|8338.3701|8182.6001|7987.8501|7864.9399|7698.7002|7907.52|8336.6699|8395.3604|8409.0703|8339.6904|7716.6699|7513.3198|7240.9702|7514.9399|7486.3198|7568.77|7650.6699|7613.1699|7451.3701|7570.0601|8090.2598|8086.2598|8107.7202|7999.3198
01038|27363|/indices/ftse-all-financials|INDICES:GB|4757.9199|4836.5|4823.6499|4710.25|4662.7202|4657.7002|4678.4702|4603.8999|4576.3101|4647.23|4574.1899|4517.8999|4321.1899|4510.8701|4528.1802|4609.5098|4449.2402|4479.0898|4395.3501|4327.7598|4467.7998|4309.4399|4281.1299|4215.1099|3876.1399|3682.78|3845.3601|3777.3899|3841.72|3754.9299|3599.5701|3760.3899|3787.72|3725.28|3876.3799|3856.6799|3909.5801|3852.4299|3757.6899|3871.8899|3955.3301|3934.6699|3922.51|3875.9099|3950.75|3840.72|4137.6299|3745.47|3647.3701|3593.0801|3746.99|3659.74|3569.6001|3652.1699|3773.9299|3346.6101|3673.48|3454.0601|3743.02|4341.0801|4524.4102|5079.6099|5128.5498|5084.1699|4929.0801|5088.1201|5106.1001|5098.1899|5171.3701|5183.0498|5132.3999|5047.9502|4883.3198|4931.6099|4855.3599|4852.7002|4879.77|4855.8501|4917.71|4867.1201|4842.1201|4666.8198|4835.8799|4816.79|4876.3901|4644.6899|4560.0698|4542.48|4553.5601|4669.9702|4805.52|4961|4973.9199|4989.23|5034.71|4914.6499|4891.6401|4820.3301|4851.79|4796.3701|4850.8901|4931.9502|4887.5498|5031.4302|5009.23|5055.3501|4984.7798|4939.9102|4764.5898|4721.1201|4852.2998|4740.1099|4807.9102|4749.3799|4804.2798|4698.9399|4716.29|4699.1099|4743.75|4645.8398|4561.48|4499.6899|4491.27|4549.1001|4538.5801|4710.29|4704.3599|4692.9199|4791.1602|4808.8999|4576.29|4658.7798|4705.3101|4929.6401|5022.2598|5121.1499|4981.54|4969.98|5046.6299|5104.1401|5091.4102|5207.0098|5226.6099|5216.3198|5194.2798|5155.6499|5149.7402|5176.0098|5250.8198|5261.1899|5294.1899|5302.73|5382.1602|5402.0698|5431.4902|5305.2402|5295.4199|5258.5898|5189.2998|5086.6401|5063.02|5055.6499|5245.2002|5249.0801|5147.5298|5273.25|5302.8701|5152.0898|5350.3198|5490.8599|5511.4399|5501.2202|5415.52|5414.2598|5352.9199|5283.1699|5212.2998|5156.0098|5204.73|5187.6001|5189.4702|5239.9199|5248.3198|5274.6299|5224.9199|5237.1299|5169.5498|5116.8101|5043.1499|5109.02|5218.27|5215.5|5196.3398|5185.3301|5353.6602|5247.1099|5249.8901|5196.27|5181.6001|5114.73|5089.1299|5141.5898|5155.0098|5120.0698|5110.7798|5073.77|5098.3901|5035.23|4969.0698|4847.0801|4903.5298|4910.7402|4924.5298|4927.6899|4990.77|4979.4302|4973.3198|4902.77|5003.2202|4943.9199|4896.1001|4878.3599|4820.7598|4877.7598|4864.6602|4778.9102|4743.3501|4759.54|4751.6299|4548.6201|4617.7202|4593.4902|4520.0298|4342.77|4521.4702|4512.6602|4440.6602|4490.3501|4385.27|4422.0098|4334.5498|4425.02|4463.1401|4319.6802|4296.5498|4345.8901|4238.0098|4126.3301|4075.6101|4000.78|3853.8899|3932.6899
01039|27349|/indices/ftse-all-health-care|INDICES:GB|11556.6104|11395.8496|11203.6396|10925.71|11049.1797|10915.1797|10705.4297|10558.8301|10503.8301|10873.2803|11317.9697|11108.4199|11513.7402|11854.9697|11739.2002|11682.5596|11287.2803|11191.0898|11466.7402|12091.4199|11866.1504|11703.5898|12157.3496|12545.21|12242.6699|11331.4102|11692.7402|12111.0098|12375.2305|12344.8496|12508.8604|12854.5303|12618.5703|11910.6797|12321.7402|12499.9004|12557.5195|12700.5195|12601.6699|12887.2197|13534.4102|12668.8096|12841.0303|12869.6797|13003.7598|12555.3398|12935.2803|13110.0195|13411.1201|12995.1104|13076.54|12510.1797|12764.7598|12490.5498|11518.2803|11231.6201|10865|10846.9199|10315.75|11881.9502|11472.4297|12583.2598|12248.96|12650.9297|12685.2803|13060.0098|13291.3896|12951.2695|12971.7197|13113.1201|13094.4805|12373.3896|12388.2998|12644.46|12459.3896|12250.8701|12374.21|12593.3203|12356.2197|11831|12031.1699|12157.7305|12602.1699|12268.9297|11932.3496|12492.9102|12498.54|12400.8604|12219.5098|12329.6201|12311.7305|11987.3799|11436.8203|11313.1504|11504.8701|11251.4297|11202.9004|11085.4199|10875.8301|10601.6602|10975.5303|10729.2002|10424.2197|10593.5596|10592.6299|10451.1104|10693.2695|10959.0996|10947.1699|10969.6396|10769.7305|10768.2998|10711.8096|10756.9902|10959.9102|10529.75|10170.7402|9868.4199|10217.1201|10399.0801|10631.5596|10430.5703|10476.9502|10663.4404|10382.6904|10951.1602|10896.4004|10857.71|10891.8203|10374.6396|10287.7402|10587.25|10030.79|10531.0703|10754.9404|10581.9902|10452.2998|10454.5801|10760.6602|10921.4199|10951.71|10924.4004|10744.8701|10659.8496|10558.5703|10515.3398|10242.0898|10273.9199|10221.7695|10306.4199|10254.4502|10308.6104|10350.4697|10199.5|10100.1797|9970.1602|9936.1904|9735.46|9575.4805|9578.5303|9411.5303|8872.9004|9075.54|9050.3203|8842.2402|8809.7998|8933.1797|8766.2803|9127.3496|9380.1699|9310.4102|9417.7803|9637.0996|9514.4902|9331.8301|9207.79|9088.0195|9062.1797|9230.0098|9242.3701|9165.3701|9603.7002|9439.1396|9937.0996|10005.5703|10052.6201|9750.46|9672.1201|9570.6104|9817.75|9720.3203|9602.4102|9459.6504|9390.8398|9724.7803|9762.7002|10329.5195|10211.3604|10364.1602|10409.8203|10915.3896|10691.3799|10766.2695|10919.7998|10702.04|10713.0498|10758.9902|10187.3301|10041.3096|9949.6104|10313.29|10265.04|10431.0898|10490.7305|10591.5498|10498.3203|10599.1299|10260.0195|10271.4805|10058.46|9704.9902|9513.4902|9643.3604|10046.71|10084.0898|9877.3496|9746.4404|9689.5596|9427.4697|9291.3604|9695.8203|9721.9902|9821.2598|9624.7402|10220.5|10647.3701|10776.2305|10925.6201|10618.7998|10858.5703|10664.21|10268.9902|10542.8896|10547.1699|10789.0703|10897.4902|10985.9004|10743.3799|10441.25|10293.7402|10378.1504|10119.8496
01040|27333|/indices/ftse-all-industrials|INDICES:GB|6564.4302|6609.77|6508.9302|6328.2002|6241.5698|6155.8398|6215.21|6004.9502|5918.1001|6055.6699|6150.4902|6028.4102|5854.4399|6104|6111.0298|6293.23|5983.98|6021.6299|6000.6899|5836.1802|5884.9199|5679.48|5797.77|5734|5460.4399|5140.6001|5482.3198|5535.8799|5543.6201|5328.8999|5236.4399|5409.23|5338.21|5120.0498|5238.77|5276|5330.3999|5257.4199|5003.8198|5185|5246.0601|5104.79|5166|5118.04|5244.3301|4987.1001|5367.0698|5014.71|4829.8599|4521|4713.5498|4587.75|4446.6802|4517.27|4561.6899|4002|4257.2202|3961.49|4470.7998|5370.52|5501.4199|6116.8701|6115.5601|6103.1602|5889.1001|6058.5801|6078.3101|5976.77|6019.5801|6091.0601|5996.4902|5889.27|5812.3198|5836.6499|5761.25|5727.21|5740.9502|5660.2998|5567.8398|5471.3301|5531.7798|5446.7998|5610.73|5625.3799|5695.6499|5648.2402|5487.8599|5380.73|5339.9502|5441.5698|5468.7598|5603.8301|5451.3101|5419.8999|5471.4302|5420.23|5413.4102|5336.48|5304.0898|5169.9199|5234.5801|5340.2798|5297.02|5451.1099|5465.9702|5443.7202|5383.79|5323.21|5110.4399|5097.6802|5190.1201|5089.6899|5158.3901|5185.9902|5203.0698|5033.2002|5036.6299|4948.1699|5020.3398|4954.8599|4745.2002|4669.3198|4619.9902|4668.1201|4630.77|4877.8599|4860.7202|4900.8301|4982.4902|5100.4102|4871.6201|4968.73|5074.3799|5502.0498|5687.7002|5739.5|5690.79|5640.8198|5733.1699|5784.98|5724.4102|5769.79|5778.2002|5857.4902|5891.7202|5907.25|5785.6802|5827.0298|5820.6802|5901.7002|5865.2002|5839.8501|5824.71|5770.6499|5684.1401|5558.5698|5487.2002|5459.5098|5311.4702|5240.6602|5231.4102|5180.8901|5357.7402|5415.0698|5173.4102|5315.21|5340.7202|5161.5098|5393.8599|5574.29|5638.8901|5636.25|5572.5498|5496.9302|5460.3301|5333.1001|5381.77|5341.71|5423.1699|5415.0698|5497.4199|5672.3901|5607.02|5536.1602|5565.6001|5575.5698|5511.6299|5412.1899|5323.9502|5403.2402|5461.8799|5395.29|5361.9102|5337.8999|5446.8999|5377.8999|5411.1499|5390.5898|5393.8999|5370|5498.21|5508.7402|5503.8999|5530.21|5491.3599|5421.54|5439.8799|5473.27|5353.8101|5239.96|5302.3198|5274.7798|5214.5898|5216.8999|5256.9102|5207.02|5183.8398|5022.5098|5053.1401|5065.5898|4998.7402|4985.7402|4975.46|5034.6802|4962.0898|4929.0698|4888.4702|4855.6099|4844.1802|4746.8799|4785.25|4747.1802|4734.1602|4620.7798|4748.2002|4855.0801|4908.9902|4918.98|4804.0698|4886.7798|4853.0298|4857.6001|4944.9902|4909.8799|4862.21|4865.0298|4687.71|4705.9702|4624.2998|4587.73|4439.75|4478.96
01041|27371|/indices/ftse-all-technology|INDICES:GB|2313.1699|2300.6001|2250.6001|2154.7|2120.1001|2089.53|2073.23|2049.4299|2008.84|2114.96|2133.4299|2107.04|2072.46|2148.6899|2092.8101|2098.95|2039.92|2042.17|2030.08|1970.92|1952.02|1982.38|1965.46|1990.7|2010.01|1968.16|2101.23|2145.8101|2155.3999|2111.79|2117.1001|2159.99|2150.0701|2120.96|2204.6201|2118.3899|2152.8201|2218.1001|2093.1699|2081.2|2008.3|1952.38|1986.83|1961.62|1985.8101|1874.25|1991.63|1965.95|1971.51|1853.54|1894.25|1798.01|1747.02|1766.42|1756.28|1583.09|1643.89|1532.6|1615.85|1953.5|1996.48|2223.46|2271.5801|2242.25|2222.0901|2373.03|2323.95|2257.2|2282.6299|2292.04|2259.54|2188.1201|2193.8301|2227.8401|2176.7|2158.8701|2131.3799|2073.7|2051.3101|2027.6801|1954.39|1921.38|1969.92|1982.92|1939.5699|1981.99|1970.6801|2108.8101|2107.6799|2129.6699|2176.03|2203.74|2239.9199|2270.0701|2362.3899|2342.8501|2295.52|2277.3201|2270.02|2247.74|2257.9399|2223.8701|2117.98|2132.0801|2170.24|2149.0601|2146.71|2141.5701|2143.3501|2116.8701|2112.9399|2044.1801|2063.9399|2056.22|1971.76|1880.15|1837.46|1845.1899|1862.55|1833.58|1726.86|1732.6|1698.08|1756.5699|1739.17|1803.67|1774.46|1748.84|1696.4301|1731.97|1632.89|1759.16|1767.1|1796.55|1867.3101|1836.99|1828.12|1803.02|1843.17|1890.75|1876.84|1891.39|1874.9399|1887.3|1870.53|1851.48|1799.46|1899.24|1918.13|1935.6899|1928.35|1897.4399|1929.95|1918.73|1893.1899|1837.88|1825.4399|1827.83|1800.48|1765.7|1671.8101|1671.35|2051.5|2120.5601|2032.4301|2054.6101|2061.2|1970.11|2125.1799|2175.0901|2216.6899|2258.01|2347.5701|2302.1299|2285.04|2259.8799|2228.1499|2225.55|2352.3401|2310.5801|2276.76|2308.6299|2255.8701|2188.3799|2167.9199|2171.4399|2115.4199|2128.46|2114.45|2106.8401|2029.47|2027.0699|1986.45|1954.16|1994.88|2011.13|2035.1|1972.66|1987.87|2004.5601|2097.6001|2061.3101|2069.48|2115.02|2070.6001|2051.8701|2027.64|2066.8601|2019.1801|1956.84|1982.01|1932.16|1921.54|1898.75|1898.27|1888.3|1871.71|1874.91|1880.6801|1908.3101|1870.22|1814.39|1850.39|1891.89|1856.49|1863.76|1848.46|1834.4301|1806.3101|1771.02|1845.99|1840.47|1770.36|1831.74|1904.29|1940.78|2028.45|2052.4099|2048.97|2043.1|2033.52|2036.76|2005.79|1988.53|1999.5|2006.6|1981.85|1963.41|1939.64|1585.1899|1540.1899|1505.74
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8449.0703|8469.7197|8077.48|7798.77|7807.7002|7723.1499|8061.7998|8023.2402|8151.1299|8356.9404|7814.5601|7485.1899|7339.1401|7781.27|7839.9102|8161.6099|7171.6602|7250.52|7304.3101|7238.73|7166.9702|6541.7002|6304.3701|6247.7798|6018.1499|5634.7002|6007.79|6060.75|6155.3999|6022.25|6040.6802|6391.7798|6372.6802|5980.8901|6061.6099|6072.1602|6196.5|6154.6499|5969.7202|6145.9399|6256.1802|5915.1299|5739.5898|5763.5298|5739.77|5784.77|5898.9702|5509.8101|5376.0498|4996.8398|4939.75|4724.8999|4790.46|4826.9199|4866.7798|4452.52|4428.1802|4075.78|4239.3599|5001.5698|5229.3501|6062.7202|6060.4199|6021.0898|5870.1401|6242.6099|6495.04|6340.2598|6394.27|6410.3301|6336.1201|6138.5698|5996.4902|6070.4702|6082.4902|6064.9399|6186.8198|6052.2202|5952.7202|5738.2998|6019.5601|5776.1001|6083.1499|6172.8101|6398.5801|6093.04|6000.3701|5710.5801|5793.77|5978.23|6196.1299|6648.96|6845.8101|6737.9702|6706.02|6899.8101|6760.6299|6675.1602|6375.3701|6258.1401|6366.9102|6464.2998|6308.2998|6477.4702|6668.0801|6921.1602|7036.6201|6983.3701|6676.27|6437.4399|6354.04|6310.9102|6410.2998|6618.4399|6478|6255.9302|6342.7798|6001.8999|6027.5098|5977.5801|5816.1899|5772.8701|5782.4199|5705.1299|5532.4502|5558.1602|5588.9902|5894.1401|5855.4199|5985.73|5678.29|5750|5806.7002|5984.8799|6169.8501|6227.9399|5706.1401|5596.0898|5896.52|5990.6099|5868.9702|6140.7402|6234.3101|6334.6401|6130.0698|6144.9502|6247.48|6470.04|6546.52|6583.7002|6803.7002|6715.0698|6610.52|6732.79|6677.5298|6360.52|6270.6401|6329.1299|6015.7002|5863.79|5915.8599|5906.8101|6182.0698|6119.21|5966.71|6362.5698|6411.6499|5975.9502|6266.5298|6455.7598|6566.2798|6657.7402|6373.3701|6317.3101|6080.77|5882.77|5634.52|5639.0801|5922.8999|5776.8198|5948.8701|6054.8501|5868.46|5966.3101|6047.71|6013.7402|5687.0898|5729.54|5633.1699|5928.4302|6077.3599|5899.6201|5648.3398|5498.9102|5655.1602|5597.6899|5382.3799|5412.02|5202.3701|5075.48|4963.1699|4969.9702|5248.6602|5139.1699|5181.4399|5203.46|5015.8101|4990.3599|5144.2202|5112.7998|5324.4502|5455.0698|5322.1802|5390.8198|5644.7998|5219.04|5580.4302|5495.7202|5694.1201|5681|5514.6201|5683.8398|5550.73|5558.0098|5085.27|5051.8701|4890.0098|4912.1001|5196.54|4959.4502|5090.6802|4796.6299|4994.7402|4594.79|4758.0498|4668.5698|4533.1602|4590.4199|4433.3398|4355.1602|3954.3|4035.3999|3993.78|4185.8198|4229.1299|4233.8701|4191.29|4113.27|3994.52|4110.1602|3912.97|3818.5601
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|520.92|520.79|513.32|503.02|498.37|492.81|492.28|485.1|486.87|489.18|482.87|487.61|479.57|481.4|484.15|492.06|491.43|494.27|483.65|479.67|496.47|475|487.22|490.89|452.14|433.76|453.73|438.82|456.89|446.31|430.57|450.86|446.8|450.35|462.39|464.69|461.95|467.27|459.11|446.37|449.92|455.78|457.73|451.57|466.71|461.97|495.72|454.25|423.75|408.1|442.24|446.2|440.51|448.83|471.17|403.85|423.28|398.43|456.31|531.36|532.96|600.65|608.82|586.11|583.94|597.94|594.73|580.04|600.75|601.36|582.89|589.03|583.12|574.7|559.16|558.21|547.98|557.48|556.36|566.36|551.12|525.22|531.02|523.58|517.88|502.24|498.73|492.12|475.6|480.52|483.82|512.34|511.16|513.38|515.81|504.58|506.48|506.58|508.13|504.82|506.92|521.05|521.59|524.14|527.01|520.54|527.52|524.72|520.26|518|532.59|523.13|526.68|514.78|510.2|512.75|511.96|501.21|496.12|486.27|471.91|468.64|474.85|482.95|486.23|487.58|514.89|511.24|529.87|520.36|510.29|517.78|500.91|510.87|523.64|531.48|529.54|526.89|539.75|538.61|541.84|550.67|555.36|551.19|555.21|556.6|560.45|560.74|564.2|567.62|566.44|563|567.34|564.97|573.18|564.95|565.41|557.12|546.49|549.45|542.04|536.56|529.04|534.6|518.59|533.78|533.62|521.51|541.51|556.01|549.97|550.02|561.61|568.05|555.96|550.36|538.47|519.16|522.16|526.18|519.11|527.85|515.32|527.75|529.66|525.26|524.3|520.08|520.97|529.45|528.84|522.89|527.43|525.03|536.39|533.38|540.77|531.72|525.27|527.43|537.02|546.21|535.95|538.24|538.92|536.05|552.01|544.23|545.24|540.54|547.06|538.93|520.57|516.35|518.08|514.75|524.17|524.1|516.04|511.18|497.17|492.03|491.62|506.33|517.61|514.8|512.43|500.92|500.02|477.21|481.33|487.88|484.54|481.79|489.78|499.93|494.72|492.93|516.93|517.1|504.84|520.05|532.33|523.82|519.26|523.15|521.55|521.7|508.88|496.49|475.26|493.41
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7446.7202|7440.8501|7489.2202|7184.4199|7127.6299|6980.2598|6924.6699|6784.77|6657.0498|6959.8901|7092.5498|7058.0498|7094.6099|7286.9102|7264.1699|7393.2002|7121.0898|7096.7002|7085.96|7015.2402|6939.1401|7032.3198|7265.71|7368.0498|7163.6899|6985.7798|7263.6699|7255.48|7154.04|7145.7798|6717.5|6739.79|6741.29|6612.6401|6712.8799|6909.0801|7067.3198|7140.54|7100.71|7109.8701|7148.23|6906.9902|7209.5601|7369.77|7552.5098|7025.3999|7134.6001|7063.0601|6756.9502|6949.9399|7012.3101|7057.7998|6991.9302|6835|6895.77|6336.5801|7021.4502|6605.9102|6769.2598|8071.7998|7846.23|8573.3301|8341.6602|8246.3301|8088.6602|8200.5596|8010.6299|7614.5601|7759.2002|7854.8501|7807.8599|7553.6899|7160.9502|7099.98|7179.71|7129.3101|6957.5098|7088.4302|7134.7798|7110.8398|7011.1699|6786.3901|6865.9502|6691.1099|6544.3701|6476.8101|6593.4102|6471|6454.3901|6393.2202|6527.5601|6569.52|6609.46|6592.4199|6693.5601|6551.98|6632.23|6616.0498|6627.8101|6385.0898|6383.1802|6404.6699|6580.7002|6706.8501|6797.9302|6643.3101|6678.1699|6793.25|6899.8901|7182.1201|7131.0698|7115.8599|7024.7402|7047.2202|7019.3501|7007.4399|7005.7598|6746.6201|6842.75|6733.1602|6577.54|6451.9502|6597.27|6821.8101|6771.0698|6794.7202|6769.2998|6796.73|7133.0698|6887.4502|6864.75|6901.04|6613.6499|6663.0698|6762.9102|6703.9502|6625.1602|6941.6899|6975.2598|6934.5801|7093.1499|7047.5801|6922.6802|7049.5098|7240.8301|7377.7402|7565.21|7286.3901|7241.3101|7154.3501|7154.6099|7174.71|7505.75|7453.5801|7278.2002|7327.4502|7240.6299|6958.29|6943.5498|6946.4102|6802.5098|6425.8198|6609.9502|6701.21|6401.8198|6563.1699|6341.79|6361.0601|6708.9702|6891.0898|7047.6001|7143.3398|7349.7002|7334.7598|7276.0498|7284.1499|7347.6401|7381.6401|7294.9702|7515.0298|7663.0801|7751.3999|7745.4199|7842.4399|7872.9902|7905.3701|7964.3599|8068.2002|8132.21|8335.4697|8315.7402|8279.3896|8284.3301|8221.2998|8244.04|8079.21|8336.04|8244.5498|8251.3896|8243.3799|8632.0801|8688.5996|8774.9404|8807.9004|9144.6904|8939.3896|8761.3096|8635.21|8488.3096|8605.7998|8928.9404|8888.9004|8787.1602|8831.8301|8701.0498|8678.0703|8762.46|8748.46|8663.21|8683.29|8385.75|8381.2402|8441.1396|8579.6699|8561.0596|8611.7998|8586.5801|8414.0498|8255.3496|8089.2002|8174.4399|8141.9199|8301.4404|8740.9004|8988.75|9082.7803|8984.3203|8824.1699|9302.75|9181.3398|9026.2002|9112.6904|9214.54|9187.7197|9222.6299|9350.9297|9169.96|9301.6602|9502.0996|9379.5|9374.0498|9394.54
01045|49558|/indices/hsci-tele|INDICES:HK|1168.77|1151.38|1137.26|1149.22|1138.27|1181.2|1163.77|1244.01|1180.71|1193.5699|1076.27|1065.63|1067.9399|1086.3|1077.54|973.44|1028.27|1035.79|1059.7|1036.8|1084.3|1103.89|1093.21|1146.0601|1161.9399|1091.79|1171.08|1161.26|1146.74|1142.05|1155.0601|1209.85|1225.0601|1219.71|1271.16|1320.98|1320.99|1221.38|1194.37|1200.59|1211.61|1237.66|1231.9301|1196.21|1220.1|1218.1|1242.02|1226.52|1246.23|1280.26|1340.35|1391.17|1361.04|1351.84|1371.4399|1340.5601|1259.6899|1224.4399|1245.04|1404.37|1408.29|1489.12|1470.79|1502.73|1428.78|1528.41|1491.05|1449.78|1449.09|1465.7|1439.12|1403.89|1361.0601|1354.67|1402.58|1392.59|1470.74|1480.71|1478.67|1516.8|1531.92|1504.49|1486.8199|1509.35|1560.5699|1530.87|1492.36|1533.89|1514.1899|1502.1899|1509.02|1561.62|1627.38|1618.4|1640.9301|1634.46|1640.5601|1577.88|1611.01|1559.92|1619.55|1627.34|1657.11|1712.22|1724.87|1743.65|1754.28|1778.5|1777.79|1807.66|1848.25|1763.9301|1829.0699|1843.38|1796.42|1760.96|1770.6801|1756.89|1722.76|1701.73|1639.9|1595.37|1623.09|1618.5|1640.86|1652.22|1610.02|1624.62|1548.5|1567.22|1555.29|1635.8|1639.37|1632.49|1634.73|1619.21|1617.47|1596.83|1555.85|1549.91|1542.8199|1534.54|1494.11|1506.03|1479.16|1486.5601|1493.75|1506.65|1486.1899|1521.6801|1549.87|1540.47|1575.5601|1601.0601|1603.34|1586.66|1617.3101|1578.62|1583.58|1536.77|1539.1801|1505.14|1542.7|1543.8101|1549.27|1595.0601|1581.75|1589.83|1730.26|1756.5|1719.58|1663.65|1669.73|1681.5|1661.51|1647.59|1631.01|1691.53|1711.42|1685.51|1726.55|1700.89|1701.28|1701.52|1690.73|1693.28|1693.13|1702.3199|1728.39|1749.12|1762.97|1836.74|1817.9|1830.96|1764.26|1760.79|1775.74|1737.33|1701.8199|1755.47|1769.14|1772.54|1771.55|1798.85|1807|1785.5|1777.8|1753.8101|1736.5|1753.09|1779|1799.39|1778.79|1799.75|1815.95|1747.97|1757.46|1789.6|1786.47|1809.59|1788.6801|1804.6801|1772.78|1754.41|1735.97|1697.86|1668.77|1687.3101|1744.4301|1749.17|1729.72|1743.42|1736.46|1800.8199|1818.83|1892.6801|1927.27|1961.23|1913.67|1961.09|1921.37|1990.8|1938.6899|1958.72|2005.95|1988.77|1949.01|1934.41|1947.97|1886.78|1782.27|1799.01
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|4194.46|4142.8799|4076.4399|4102.04|3972.8201|4165.29|4111.7202|4068.76|4096.5698|4516.46|4526.9102|4308.1699|4072.1599|4257.2202|4058.97|4160.1899|3963.76|3794.47|3706.71|3630.1001|3618.46|3646.3999|3697.99|3509.1599|3503.49|3146.9299|3225.6299|3162.3601|3157.6699|3068.3401|2985.3101|3182.1001|3057.0801|3048.79|3082.8301|3001.02|2970.7|2832.6899|2754.5901|2684.8201|2760.3101|2761.1799|2703.6499|2625.3401|2678.3201|2638.8401|2690.2|2466.1001|2415.29|2463.4299|2508.74|2452.6201|2347.1499|2391.22|2321.6001|2095.9099|2210.9199|2095.21|2328.76|2604.8101|2591.6201|2788.8501|2789.6101|2736.3899|2625.55|2817.4099|3035.1001|2965.4299|2907.6599|2860.0801|2820.95|2847.9299|2777.5|2728.3401|2761.51|2753|2897.5801|2822.9299|2741.3501|2719.1299|2668.1399|2614.29|2604.72|2665.2|2779.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|27917.4492|27726.6406|27384.9004|27552.7207|27581.6602|28396.8496|27601.2109|27543.5801|28491.2402|32150.6797|31864.8594|31340.9902|30819.8203|31079.9492|29956.3691|31831.8496|29352.7109|28372.9395|27857.9004|27191.1191|27527.5391|26860.75|27485.8691|25858.2695|25179.9805|24631.5508|25478.3398|25437.75|25637.7305|25131.1699|24892.2109|25774.7695|25522.0391|26058.4102|26747.3809|25769.7109|26217.8809|26138.8906|26057.9297|25383.1406|25697.5898|24970.6309|24291.6309|23462.0605|23787.9492|22923.8008|23442.2207|22352.3203|21692.9609|22653.9609|22796.4297|22679.3691|22140.9609|22055.9707|21994.1797|20591.6797|20730.2793|19695.9707|20981.2109|22525.2207|21419.2598|22559.5508|22456.0605|22203.8906|21084.9707|22508.9004|23576.0996|23402.0391|22865.8105|23111.5293|22895.1191|22774.9902|22780.5508|22408.8203|22559.5391|22735.1504|22983.0996|22774.1309|22238.9004|22296.9902|22328.0195|21785.3008|21569.2207|22126.6191|22803.8008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|6208.6899|6441.4199|6133.8101|6229.6401|6121|6176.1001|6496.6899|6566.7798|6436.9902|6536.04|5926.7798|5816.3701|5526.6899|5815.3901|5920.7598|5488.21|5336.5|5356.3999|5391.5|5262.27|5422.2202|6153.3501|5744.1001|5623.0498|5087.3198|4861.02|5192.9199|4985.8398|5144.3301|5071.29|5067.6299|5468.1602|5388.6899|5531.0898|5675.96|5764.7998|5775.73|5622.2002|5495.71|5702.4199|5617.3901|5741.9302|5775.7402|5545.1299|5803.7798|5686.2202|5970.0898|5742.7002|5636.1099|5587.5601|5800.02|5949.3599|5751.7998|5842.79|6102.5601|5935.6001|5524.1201|5200.7402|5578.75|6657.8799|6653.8999|7323.79|7417.5698|7371.27|7173.8901|7799.8599|8167.4399|8228.7402|8230.3496|8019.4199|7835.6299|7592.6602|7278.8799|7334.5601|7501.6802|7527.3901|7999.1201|7668.5698|7825|7720.52|7844.9102|7610.7202|7729.8301|8086.79|7987.6499|7774.1499|7572.21|7502.4199|7427.4302|7550.2998|7885.6299|8303.3301|8377.3398|8442.7305|8427.9004|8485.9102|8564.3604|8057.6602|8009.9702|8266.9102|8535.9004|8665.6299|8764.4297|9136.2803|9389.5898|9536.9297|9600.8604|9612.1504|9537.1797|9653.8896|9638.7998|9226.4902|9568.0098|9708.4404|9264.0498|9150.3701|9280.6396|9140.3701|8991.3799|8901.3896|8379.4102|8274.2803|8445.3398|9141.4004|9094.5195|9380.1904|9178.7803|9464.6504|9723.7598|9655.9697|9429.3604|9726.71|9975.5303|10337.96|10755.8301|10276.8203|10180.4697|9865.7803|10082.54|9749.1797|9177.5898|9644.9199|9380.6797|9685.6201|9249.4502|9404.6104|9262.9902|9725.0498|9499.7998|9827.29|10135.4199|10317.6299|9880.7998|10788.3799|10325.1504|9634.04|9858.7598|9712.6299|9495.3301|9035.0195|9042.9199|8926.2695|8962.8604|8979.1602|8868.6201|9304.2402|9068.4805|8797.0996|10205.7695|10108.6904|9487.7998|9657.46|9262.7402|8642.75|8580.1104|8276.2598|8052.2798|8190.8701|8288.1699|8099.48|8528.7305|8338.29|8006.4902|8041.48|8110.8398|8195.1797|8081.1802|7929.9502|7993.6899|8028.2998|8110.2002|7924.3501|7581.3198|7746.6001|7883.3501|7799.0898|7834.8999|7714.3599|7602|7605.7998|7743.3701|7818.6699|7908.6899|7980.8398|8073.7998|7999.7598|7959.71|7777.1201|8080.2202|8080.3501|8327.79|8492.5703|8212.1797|8250.8398|8070.1299|7792.4199|8031.5498|8231.3896|8202.96|8273.8301|8246.2197|8363.79|8171.2598|8317.1602|8075.7402|7760.46|7702.6602|8002.9399|7951.21|7926.8599|7823.2798|7615.5098|7722.5801|7830.3999|7956.1802|8220.5596|8027.7798|8165.7202|7657.4902|7527.3198|7291.2002|7630.7798|7507.0498|7536.2998|7636.4399|7685.4199|7518.0801|7516.7598|7748.0098|7888.4702|7509.48|7644.3501
01049|49560|/indices/hsci-financials|INDICES:HK|3888.03|3888.5|3894.3601|3883.6499|3860.2|3908.0801|3888|3929.1299|3865.47|3983.22|3886.4199|3789.4399|3693.29|3865.8401|3895.1201|3750.48|3621.79|3494.26|3507.24|3524.3999|3639.1599|3589.3799|3460.8701|3389.8799|3289.23|3070.02|3247.23|3132.1799|3060.55|2983.8|2967.55|3137.9199|3148.5701|3151.74|3252.4099|3233.5801|3249.29|3158.54|3165.7|3216.5801|3277.1899|3389.8|3318.0701|3223.54|3234.48|3212.3301|3303.2|3036.0801|3020.28|3124.3|3186.96|3263.5601|3133.49|3216.5|3229.0901|3123.78|3232.77|3157.1599|3296.55|3542.46|3569.9399|3725.49|3777.23|3726.29|3597.1201|3822.24|3986.5601|3938.6599|3943.95|3887.8601|3862.4399|3854.95|3682.3|3678.5801|3706.47|3682.75|3864.3799|3772.1399|3730.1599|3713.6699|3648.78|3569.9399|3604.4099|3663.0601|3805.0601|3696.6699|3551.46|3607.6001|3543.6101|3589.29|3743.6499|3937.04|4004.46|3960.8201|3986.1499|3982.22|3982.96|3790.79|3767.3999|3784.54|3809.99|3853.95|3929.1101|4204.5698|4096.3999|4157.6099|4093.28|4116.5298|3967.72|4005.6399|4039.77|3948.8701|4071.9099|4001.1399|3876.3401|3879.0701|3869.79|3820.46|3756.8101|3690.8101|3573.03|3568.1899|3598.73|3644.5801|3636.7|3731.8999|3675.52|3726.8799|3645.6599|3760.4299|3507.1699|3593.21|3621.74|3718.0901|3892.3401|3895.6499|3737.9199|3727.1201|3851.98|3836.1101|3800.8899|3956.3501|3876.6101|4010.6101|3903.1299|3919.5|3882.3301|3994.9299|4076.24|4237.3701|4320.2202|4259.4199|4309.8501|4358.6001|4396.0098|4242.3999|4302.04|4303.8901|4361.4102|4206.8101|4241.71|4288.6899|4471.8198|4396.0098|4350.77|4498.3901|4517.3599|4248.25|4702.23|4804.1401|4689.8799|4478.1099|4360.5098|4245.8398|4208.79|4109.3599|4067.1001|4129.25|4232.1299|4130.9902|4113.5801|4066.78|4108.9199|4076.1499|4081.3999|4059.9199|3905.1799|3963.48|3929.48|3934.6001|4003.29|4006.97|3843.27|3827.3101|4009.9299|3903.79|3866.27|3848.1201|3675.6001|3717.9099|3642.54|3638.0801|3693.97|3705.52|3651.6699|3586.28|3607.97|3501.8899|3514.8101|3399.05|3444.98|3454.71|3470.3101|3502.5901|3537.52|3429.78|3438.3601|3509.6299|3577.51|3474.6299|3363.23|3409.6699|3341.8999|3331.0801|3294.3999|3235.5601|3183.6399|3259.3|3375.21|3304.77|3338.77|3236.54|3265.1101|3207.3601|3259.8999|3306.52|3280.96|3375.4399|3269.79|3334.0701|3302.45|3419.1899|3302.6299|3201.98|3195.6299|3188.8401|3076.0701|2988.27|3018.8201|2991.3999|2835.1299|2884.9399
01050|49563|/indices/hsci-cong|INDICES:HK|1860.25|1851.4399|1825.38|1786.22|1719.86|1718.14|1735.75|1709.54|1702.74|1642.47|1571.1801|1553.83|1561.4399|1618.75|1616.51|1603.6801|1528.12|1507.04|1528.01|1545.48|1572.03|1610.96|1601.16|1547.55|1458.71|1340.0699|1365.97|1348.11|1358.6801|1339.72|1330.72|1418.86|1424.04|1458.55|1491.71|1509.87|1531.53|1474.67|1474.87|1477.8|1528.27|1532.97|1555.04|1505.8199|1578.73|1576.35|1621.66|1454.47|1487.0699|1612.0601|1667.53|1694.39|1615.99|1700.26|1693.59|1558.97|1599.35|1546.86|1696.86|1948.8199|1969.09|2041.5699|2086.6299|2064.1201|2007.63|2166|2237.3201|2184.8201|2196.3101|2199.1599|2189.5901|2179.21|2078.6001|2090.3401|2109.8601|2097.29|2225.6799|2168.72|2140.22|2145.3701|2100.8601|2062.27|2072.9199|2116.73|2193.4299|2126.1299|2068.3999|2094.24|2063.4299|2079.48|2194.49|2324.4099|2360.47|2355|2405.3401|2386.8501|2392.6001|2314.4099|2341.0601|2297.1599|2312.26|2388.95|2438.98|2536.5601|2535.28|2565.22|2596.1001|2643.51|2570.27|2564.26|2498.6699|2473.46|2565.3899|2575.95|2479.1001|2452.4199|2458.6499|2477.49|2428.1001|2401.52|2335.6201|2342.97|2374.8799|2457.0801|2423.9199|2460.4399|2432.3701|2451.75|2371.3701|2432.3101|2320.3|2379.3201|2373.52|2470.53|2570.73|2579.3999|2560.25|2541.99|2568.51|2516.7|2532.01|2529.71|2430.8899|2467.3|2424.79|2436.55|2434.5901|2440.6499|2495.45|2592.1699|2626.6001|2594.8|2595.9099|2602.5901|2655.3301|2602.6799|2635.1299|2625.3701|2648.52|2601.1201|2638.6899|2657.71|2760.8|2741.3701|2698.24|2754.6399|2713.78|2654.98|2903.8701|2959.71|2814.5601|2807.9199|2758.99|2724.1599|2682.1399|2618.8999|2643.6299|2692.28|2706.8701|2709.95|2743.8401|2778.8101|2788.4299|2807.48|2776.3899|2794.8799|2739.97|2754.71|2743.8899|2716.6799|2755.9199|2715.1399|2683.4399|2703.45|2777.25|2716.8601|2700.04|2698.97|2627.78|2659.8899|2685.5601|2684.21|2737.5601|2739.52|2738.8799|2678.1899|2696.51|2599.21|2617.1399|2528.8601|2571.45|2580.3999|2572.75|2616.3201|2617|2565.3101|2570.75|2579.23|2558.8899|2544.49|2512.96|2549.3701|2506.0601|2510.3201|2459.8601|2404.6299|2392.0901|2456.7|2541.49|2550.8899|2585.47|2574.8101|2546.6499|2560.1799|2565.73|2625.2|2597.76|2639.1399|2619.0801|2687.01|2676.5901|2766.1399|2722.98|2664.5601|2643.77|2643.21|2533.1899|2509.6001|2476.3301|2447.3201|2313.6899|2370.8899
01051|49555|/indices/hsci-indu-good|INDICES:HK|2109.55|2067.46|2057.6399|2047.3|1968.76|2035|2035.52|2009.9301|2052.47|2246.22|2221.96|2101.74|2013.98|2133.0801|2027.03|2069.6101|1923.48|1847.11|1779.67|1669.91|1680.36|1688.78|1684.02|1631.17|1610.66|1497.91|1506.24|1514.03|1513.03|1433.2|1385.38|1453.92|1396.85|1404.86|1420.8199|1431.4|1472.37|1474.16|1439.8199|1406|1378.88|1432.75|1358.16|1283.4301|1274.91|1243.1899|1260.5699|1178.22|1187.42|1251.04|1245.5699|1222.8|1178.58|1206.96|1197.88|1138.09|1155.73|1100.58|1236.97|1361.8101|1344.0601|1430.62|1439.77|1406.17|1347.42|1471.91|1532.83|1513.41|1502.34|1464.46|1442|1445.52|1387.21|1336.05|1332.87|1315.78|1378.36|1338.72|1303.85|1296.1|1292.11|1270.55|1264.03|1315.96|1318.77|1282.9|1227.42|1224.41|1164.8|1165.61|1201.26|1262.97|1265.42|1245.54|1263.71|1259.53|1253.37|1214.9301|1204.05|1216.3199|1215.12|1259.11|1309.16|1379.83|1380.88|1437.6801|1453.78|1450.87|1398.99|1392.45|1377.34|1361.5601|1414.65|1417.39|1341.09|1356.25|1337.08|1306.55|1265.48|1230.5601|1165.74|1189.3|1194.76|1251.9399|1241.0699|1267.49|1241.72|1266.39|1234.95|1262.53|1175.77|1244.36|1244.26|1304.17|1362.23|1366.21|1302.51|1286.04|1330.45|1316.22|1304.9399|1456.62|1405.5|1496.66|1445.4|1483.53|1442.89|1520.61|1544.71|1616|1638.1801|1630.4|1633.0601|1607.61|1585.63|1548.16|1548.71|1556.3|1614.95|1589.13|1584.34|1592.27|1655.11|1632.9|1598.6899|1601.89|1568.22|1468.54|1603.73|1649|1626.13|1596.64|1576.85|1528.65|1485.39|1445.63|1461.9399|1514.77|1560.96|1536.86|1573.61|1539.8199|1526.65|1533.89|1550.21|1557.39|1512.54|1528.41|1522.6|1469.2|1483.85|1448.76|1419.48|1379.5601|1404.0699|1372.2|1385.67|1339.39|1299.04|1288.5|1268.9399|1244.6899|1264.13|1249.04|1244.3|1226.1|1245.79|1231.1899|1257.47|1242.74|1260.02|1265.61|1263.83|1274.6801|1274.98|1244.03|1241.22|1246.0601|1238.76|1224.48|1190.39|1192.14|1164.21|1147.46|1128.71|1099.41|1079.5699|1111.71|1141.6899|1137.39|1131.8199|1116.48|1111.5601|1103.89|1126.7|1149.53|1141.7|1164.48|1126.37|1163.9|1157.39|1192.88|1143.62|1132.01|1148.46|1129.59|1096.9|1071.79|1098.01|1091.34|1064.6801|1068.49
01052|49562|/indices/hsci-info-tech|INDICES:HK|21496.2109|21248.8105|21380.7109|22230.0801|21065.0391|22220.6309|22121.4004|22594.9492|22770.0996|26583.2891|26982.2402|25595.5508|23934.8496|24678.7793|22430.0605|21432.5098|21008.4395|20341.1309|20835.4902|21091.8105|20938.2109|21406.2402|21113.0703|21281.6504|22180.3105|20831.4902|19991.9609|20075.0801|19627.5195|18463.1406|17892.6406|18828.8105|18661.2402|19369.4004|19704.5801|18401.1602|17572.2793|18090.1094|17543.1797|17197.9297|17185.4902|18476.3809|16937.5|15804.4004|15331.5303|14642.0596|14464.0703|13488.1797|13138.2998|13374.9404|13081.2197|12875.2598|12600.1201|12869.0801|12258.5996|11770.1104|11827.9404|11309.54|11760.4805|12861.2598|12573.6504|13136.5898|13419.3398|13220|12273.5801|12929.2803|13400.9404|13135.75|12653.5703|12615.4697|12327.3896|12016|11455.2695|11288.1797|11222.2803|10922.9697|11097.46|10941.5801|10736.8203|11065.6904|10865.54|10734.5596|10798.3496|11004.0801|11208.8301|11000.4102|10447.8604|10654.1104|10386.6602|10622.8496|11066.4297|11527.8701|11348.3496|11142.2598|11401.9697|11231.6602|11177.7803|10512.6699|10478.1602|10459.0098|10433.04|11213.7695|11876.8896|12190.1299|12126.8496|12319.0098|12291.0996|11833.3301|11453.46|11500|11441.71|11227.3799|11063.3398|11259.1396|10808.4697|10983.8301|10958.1396|10717.96|10490.2803|10319.5303|9816.1504|9894.9199|10101.0801|10132.5801|10213.7998|10311.2402|9831.4004|9881.4004|9554.4297|10271.8604|8900.4004|9545.7002|9803.0898|10515.9004|11178.2402|11525.3604|11367.71|11020.6797|11682.54|11994.4902|11445.5098|12621.4199|11971.1602|12835.8701|12940.3896|13134.7002|13140.6504|13471.0996|13626.9404|14079.79|14324.7197|13924.2598|13911.1504|14055.7197|13998.1602|13181.8096|13296.9404|13721.79|14090.9697|13946.96|14146.0098|14476.9502|15893.75|15393.4004|15003.6504|15449.7402|15202.0195|13967.8203|15431.8096|15989.8301|15472.2197|15313.7002|15057.79|14210.4004|14141.4102|13599.0195|13781.5303|13636.9297|14657.9199|14300.7402|13864.7197|13175.7998|12506|12606.5596|12607.5596|12615.96|12078.8203|12385.0596|12157.0596|11650.5498|11778.21|11760.7998|11632.2402|11138.4404|11225.3301|11026.3203|10910.1904|10474.54|9972.2598|10248.2598|10300.1602|10048.0996|10246.6904|9943.6396|10157.0498|9899.5703|9648.0303|9261.3604|9316.5801|9031.9102|8823.4502|8764.1201|8610.9004|8763.4004|8624.5703|8155.1899|7975.0098|8107.3101|8168.9902|7879.0498|7894.0098|7883.7598|7654.5298|7710.02|7580.4902|7389.4199|7030.46|7146.52|7287.73|7407.6001|7469.21|7559.8198|7696.1699|7683.6201|7934.6299|8170|7993.6201|8237.46|8101.2202|8294.7002|8035.6899|8180.2598|7783.4102|7691.71|7740.1899|7300.8701|7154.6899|7157.9502|7144.3501|7082.9702|6816.4302|6801.6602
01053|49554|/indices/hsci-materials|INDICES:HK|7921.6499|7735.6099|7573.7202|7225.8799|7083.5801|7639.2202|7874.7998|7528.9399|7884.77|8717.2598|7549.9502|6696.7402|6349.73|6822.73|6667.4199|6948.7002|6371.54|6093.9399|6276.2998|5829.29|6003.5698|5965.0098|5800.1201|5402.5298|5373.8599|4816.3301|4970.5|4837.5801|4747.1401|4530.5498|4538.5498|5044.8301|4705.02|4863.2798|4757.7002|4725.77|4591.8901|4916.1099|4651.5|4520.98|4481.5898|4600.1899|4068.3601|3876.74|3896.4299|3877.8401|3823.54|3697.26|3721.22|3788.4399|3876.6899|3923.3101|3831.74|3887.3201|3826.9299|3575.3899|3629.4299|3505.8|3891.3999|4449.0601|4509.7002|4738.6499|4668.3501|4458.3599|4372.6602|4720.96|4962.3101|4888|5008.0098|4807.0298|4603.2998|4656.2002|4382.0098|4327.3901|4263.5601|4203.5801|4425.3999|4227.0601|4276.0601|4220.54|4288.8101|4214.4502|4260.1899|4462.3701|4598.3501|4396.8501|4236.5898|4267.1802|4260.9702|4387.6001|4481.1699|4784.4199|4854.52|4774.1401|4878.8101|4920.5298|4937.1802|4750.5898|4663.4902|4766.7598|4662.0098|4842.6299|4986.46|5279.79|5431.8301|5742.54|5743.4399|5791.4199|5433.1001|5595.6602|5483.4702|5480.7002|5743.29|5731.54|5378.0898|5372.8198|5318.8999|5058.3701|5096.6099|4969.46|4757.6201|4895.04|4928.6299|5089.0498|5132.3101|5192.3999|5164.9199|5291.5498|5248.5498|5393.2202|5054.9102|5237.1602|5276.3198|5648.54|5714.0098|5853.3599|5513.23|5642.3901|5818.27|5654.3198|5511.7598|6018.3398|5971.6001|6267.1401|5857.3599|6012.6802|5869.9399|6233.1899|6514.2402|6953.6699|7220.6802|7062.1299|7180.02|7385.6499|7302.6499|6993.7998|7091.3701|7168.54|7210.8999|6996.3198|6992.5298|6954.9702|7453.8198|7380.8799|7419.27|7631.96|7360.02|6681.71|7889.2202|7799.0498|7558.8701|7524.1602|7258.21|6979.1001|6821.8398|6545.52|6486.3101|6755.5098|6751.6602|6623.7202|7030.4502|7067.1899|7149.9102|7426.52|7417.6699|7555.5801|7279.7402|7434.0601|7411.5801|7254.04|7127.9199|6696.2402|6576.48|6400.9399|6565.5601|6271.0601|6258.3799|6045.8301|6288.9702|6166.4902|5877.1499|5913.5601|5897.48|5859.7598|5953.8599|5876.3301|5769.27|5643.9302|5865.9702|5981.2202|6110.0801|6194.5801|6045.3501|6232.0898|6417.3999|6152.4702|6405.27|6500.8101|6464.98|6442.5698|6323.23|6266.02|5803.1699|5702.6299|5496.8301|5348.3301|5210.2998|5400.4502|5661.98|5520.3198|5630.77|5395.5801|5482.6899|5069.71|5072.52|5100.6499|5073|5210.1099|5143.9302|5276.3701|5137.1802|5287.3599|5082.9199|5093.21|5178.6299|5229.5298|5130.3198|4916.4399|5016.3701|5123.7598|4977.48|4815.04
01054|49561|/indices/hsci-prop---con|INDICES:HK|4128.71|4155.6699|4101.52|4125.4902|4054.24|4071.52|3983.5601|3948.74|4047.75|3906.3|3746.95|3698.77|3667.21|3873.0801|3763.48|3750.1399|3694.3201|3625.3301|3668.53|3670.5601|3746.74|3860.95|3846.95|3884.3601|3786.79|3526.5901|3624.3|3667.5901|3752.53|3681.28|3611.71|3834.72|3774.6599|3859.0801|3938.1299|3935.4099|3931.9199|3850.8501|3816.1201|3748.1699|3804.3401|3931.1299|3949.9299|3757.3999|3863.6101|3782.3601|3825.4399|3542.6101|3513.6699|3725.0901|3834.5901|3896.95|3723.1699|3831.3|3820.6299|3631.9199|3600.3601|3427.8701|3790.77|4131.3501|4048.6899|4117.7798|4252.6299|4062.3999|3907.5701|4183.7598|4474.79|4385.7798|4422.5498|4343.5298|4276.3301|4231.0498|4076.1599|4023.26|4020.6201|3943.3401|4192.4302|4109.8599|4024.47|4031.3999|3961.5701|3897.2|3845.4199|3945.8701|4064.75|3985.2|3833.78|3937.5901|3881.3201|3852.6399|4039.04|4305.9902|4427.77|4418.25|4478.1899|4387.1401|4355.0898|4239.9902|4170.4902|4133.2998|4187.2202|4266.6001|4345.25|4534.8799|4491.23|4556.6499|4658.2798|4663.6401|4593.1699|4463.1899|4333.5698|4226.8501|4292.6299|4341.73|4187.1299|4228.5|4194.29|4058.4399|3968.54|3933.28|3787.2|3734.4399|3756.48|3877.55|3807|3807.6399|3697.48|3695.75|3576.4299|3699.03|3470.02|3511.3999|3550.6399|3721.1299|3859.04|4049.29|3904.05|3855.2|4025.3701|3997.1299|3928.29|4115.1401|3947.02|4193.1001|3968.8999|4065.25|3984.9399|4092.3799|4318.2798|4457.3198|4537.0801|4409.3701|4437.9502|4515.0601|4458.8301|4341.2402|4374.9199|4336.2402|4491.3398|4351.48|4345.1401|4333.5601|4520.21|4390.73|4323.77|4387.6699|4331.0298|4109.6899|4702.96|4801.5801|4618.1899|4597.3198|4517.27|4227.8901|4098.71|4041.27|4031.3601|4104.3501|4141.79|4080.8999|4140.4902|4124.3599|4145.0898|4220.5|4186.7002|4233.0601|4075.73|4223.7798|4212.7598|4069.72|3981.04|3888.0901|3741.45|3787.0601|3874.3101|3846.6499|3779|3697.71|3589.9199|3572.26|3554.51|3557.49|3672.54|3604.75|3502.79|3431.6399|3406.54|3349.01|3419.53|3438.51|3509.01|3468.3201|3354.3201|3444.1299|3388.0901|3282.6699|3208.04|3250.99|3159.8799|3170.9299|3063.71|3062.0701|2997.3701|3016.28|2931.1299|2840.5601|2795.27|2888.4199|3020|2997.6699|2989.1799|2958.5601|3011.1499|3101.5801|3099.28|3090.0801|3062.8301|3149.6299|3165.3799|3251.1899|3145.8401|3282.21|3133.1699|3119.3799|3141.1799|3103.29|3032.3799|2992.49|2997.29|2926.3701|2788.74|2764.72
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4575|4528.1201|4509.5098|4560.8799|4436.7002|4563.1602|4526.6099|4554.96|4585.3198|4950.02|4889.79|4715.98|4522.3101|4723.8901|4516.5298|4425.6299|4294.6602|4159.96|4178.8901|4145.8198|4197.3799|4226.3599|4175.0098|4120.46|4094.8899|3828.4399|3899.96|3856|3823.1399|3694.05|3635.1699|3837.8701|3793.8201|3852.8899|3938.96|3850.1201|3813.72|3776.71|3725.7|3696.23|3734.29|3869.98|3740.45|3588.6499|3597.03|3519.3799|3569.02|3321.5801|3281.98|3396.99|3426.8899|3448.5901|3333.3601|3398.99|3360.3799|3206.5901|3240.03|3116.97|3323.96|3637.26|3601.21|3765.3899|3817.3401|3751.9299|3587.47|3818.77|3979.54|3908.72|3874.6699|3834.49|3783.22|3750.6899|3609.24|3579.25|3607.9399|3574.1499|3734.97|3657.8501|3602.6699|3608.5801|3557.49|3488.1101|3494.46|3571.0701|3672.6101|3589.3101|3463.4399|3516.5|3437.1799|3470.52|3598.05|3781.0701|3822.6201|3782.54|3830.6899|3790.75|3778.04|3620.02|3593.77|3600.8|3623.5|3713.51|3813.74|4018.04|3963.8601|4031.3899|4021.29|4012.1899|3897.8601|3897.3899|3882.53|3795.6599|3880.6101|3878.1201|3740.8401|3740.1699|3731.6699|3664.8601|3599.0901|3536.8501|3400.0601|3404.78|3434.45|3511.98|3506.8799|3568.8|3495.3701|3531.1899|3450.22|3567.6101|3310.8|3419.9199|3458.3601|3597.9199|3754.6299|3801.3899|3680.1899|3653.96|3784.54|3765.8401|3683.01|3884.73|3780.26|3958.77|3876.2|3922.21|3862|3978.97|4066.54|4207.0298|4285.6699|4232.0801|4250.4399|4293.8701|4284.7202|4132.79|4167.7402|4173.48|4250.9302|4144.3999|4158.6602|4182.5498|4370.6201|4298.3398|4234.48|4335.25|4294.9399|4061.27|4502.2402|4594.2402|4466.1099|4365.3599|4278.1602|4140.4502|4085.98|3980.78|3958.8999|4011.5901|4117.1802|4042.6001|4050.8301|3978.5901|3953.29|3966.95|3965.04|3965.47|3833.01|3888.6201|3852.52|3803.55|3825.2|3798.9299|3695.54|3664.2|3758.55|3695.8799|3671.1299|3621.51|3497.29|3529.1799|3502.05|3483.3401|3540.1101|3521.8301|3487.96|3426.01|3422.0701|3335.6799|3367.4399|3306.8899|3339.6299|3343.3301|3310.1101|3350.48|3348.8301|3238.1201|3229.8799|3273.22|3282.3601|3232.6599|3157.46|3179.27|3114.01|3110.23|3055.6001|2994.6101|2934.9099|3006.3501|3103.1499|3082.1201|3095.9399|3048.21|3068.3601|3065.51|3110.24|3164.4299|3135.1899|3209.7|3137.1399|3198.55|3150.1699|3249.1699|3134.8101|3089.27|3096.99|3070.1599|2983.3201|2935.5601|2954.3999|2922.96|2789.8701|2815.02
01056|49559|/indices/hsci-utilities|INDICES:HK|7254.0098|7302.9302|7188.6499|7158.3799|7168.0098|7203.9502|6976.4702|6789.9902|6986.1802|6962.5098|6939.5|6863.9902|6726.23|6989.7202|6888.1602|6993.79|6723.4199|6594.21|6539.8198|6438.7402|6487.7002|6530.1099|6451.1201|6509.4399|6326.4302|6070.8101|6173.6001|6053.5098|6075.6299|6009.2798|6067.1299|6155.5898|6176.1499|6187.1602|6268.8301|6349.3599|6466.8198|6315.8501|6366.3198|6246.5298|6327.3799|6423.02|6461.4399|6422.52|6561.5601|6541.5601|6685.1802|6433.23|6355.2798|6681.6201|6750.0098|6882.6299|6673.5498|6686.7002|6674.2598|6344.5298|6212.8599|5974.1602|6668.98|7184.6099|7061.9702|7316.7002|7352.4399|7277.5498|7274.5898|7614.8398|7684.9302|7496.6602|7435.6099|7447.8701|7413.2998|7429.9902|7243.23|7251.0698|7312.9199|7330.3198|7640.3599|7590.0098|7500.8198|7404.1602|7360.21|7240.1299|7247.9302|7379.1201|7430.5601|7312.6401|7358.6001|7481.0898|7482.2598|7663.3901|7737.73|7804.5898|7901.23|7946.2598|8004.5601|7751.0098|7769.1699|7733.2998|7655.25|7638.2798|7651.9502|7524.3301|7631.4502|7821.1099|7747.1299|7737.8701|7836.7402|7876.9702|7904.73|7818.9399|8006.8501|7855.0801|7986.1699|8119.1899|7875.1099|7756.8599|7732.77|7779.2798|7685.6802|7645.3901|7442.4702|7492.1201|7428.3599|7505.6201|7480.8198|7443.52|7382.2998|7335.3799|7197.1499|7243.8398|6967.3198|7145.5698|7109.2798|7176.3301|7437.3701|7569.7798|7580.4102|7485.3901|7582.8501|7487.4502|7549.4199|7792.0498|7750.0801|7972|8040.73|7845.5498|7691.96|7584.98|7604.8701|7668.7002|7801.3398|7903.4102|7872.73|7736.3701|7749.96|7609.9102|7558.4199|7521.3101|7545.6401|7565.7402|7642.04|7615.8501|7606.0801|7470.1001|7435.4302|7355.1899|7243.4302|7102.1802|7561.9502|7627.9302|7404.5698|7373.6299|7400.4502|7390.8901|7367|7248.5498|7326.4199|7430.04|7455.0298|7401.3599|7524.5801|7499.5498|7514.4399|7531.4902|7508.29|7419.1899|7330.6401|7331.8101|7309.73|7386.5601|7384.71|7249.3599|7335.5498|7413.54|7545.5698|7500.7598|7489.8901|7399.4702|7167.0698|7187.0801|7272.1099|7107.02|7197.2002|7308.7598|7178.1802|7108.5601|7164.6001|7044.0098|7143.1401|7030.02|7195.9399|7195.7402|7033.1099|7096.8901|7113.9702|6929.0801|7016.6802|6907.3599|6859.6499|6911.0898|6785.7998|6756.4102|6696.3901|6668.2402|6475.3599|6389.9502|6274.73|6389.02|6581.3198|6611.2998|6636.0498|6650.2402|6708.6201|6863.9702|6879.2202|6966.8901|6871.5601|6988.9399|6993.2598|7189.5601|7039.4399|7245.6001|7013.6299|7113.71|7162.5098|7115.7798|6937.5801|6910.0801|6938.8999|6795.7402|6622.0898|6757.6802
01057|17956|/indices/cnx-media|INDICES:IN|1513.65|1474.4|1556.95|1580.4|1544.5|1653.95|1715.2|1732.15|1625.15|1677.65|1687|1720.7|1650.1|1690.15|1732.6|1756.6|1658.95|1638.15|1691.75|1658.7|1583.5|1503.15|1465.05|1480.2|1473.4|1419.05|1465.95|1448.85|1554.85|1591.1|1484.75|1631.6|1629.95|1645.5|1670.25|1575.9|1399.85|1336|1285.1|1348.9|1336.6|1367.85|1370.45|1402.1|1387.55|1287.55|1388.9|1177.85|1140.15|1137.35|1105.1|1159.75|1121.7|1144.4|1105.45|987.2|1055.4|1128.95|1282.35|1527.15|1670.7|1871.7|1832.5|1827.25|1835.3|1889.9|1870.1|1770.65|1760.5|1815.55|1787.8|1765.7|1787.4|1834.9|1978.55|1801|1825.85|1924.85|1732.35|1762.8|1707.25|1707.85|1838.4|1845.85|1917|1905.85|1914.65|1856.9|1859.1|1832.75|1870.65|2133.3501|2020.1|2066.1001|2053.1499|2039.8|2047.7|2086.1499|2131.45|2204.05|2220.8|2190.25|2228|2349.05|2375.25|2380.1001|2442.8501|2440.8501|2496.6001|2409.8|2503.95|2461.25|2544.6001|2394.8501|2309.95|2214.3501|2097.25|1981.6|2389.6001|2496.3501|2519.1499|2556.1499|2466.1001|2562.55|2497.55|2549.8501|2467.8999|2434.1001|2488.5|2475.8501|2359.1001|2497.3999|2566.95|2371.3999|2447.5|2580.8|2710.2|2715.7|2840.1001|2871.1499|2845.3|2903.2|2867.8501|2827.8|2813.75|2862.95|2997.3999|3025.7|3147.6499|3178.7|3194.3501|3165.25|3228.1001|3217.05|3303.6001|3316.7|3356|3377.5|3349.8|3365.1499|3286.5|3225.3999|3308.2|3259.5|3263.5|3317.25|3313.55|3379.1001|3346.8501|3507.45|3540.55|3592.1001|3529.55|3464.3|3445.8|3330.6499|3312.7|3252.8501|3265.3999|3136.6499|3186.3501|3194|3147.8|2943.3999|3009.8|3019.8501|2983.6001|3027.95|3099.55|3039.75|3027.2|2929.8|2948.45|2872.8|3091.6001|3106.5|3158.2|3065.05|3037.6001|2982.05|3038.3999|3094.95|3095.55|3109|3088.75|3136.5|3210.1001|3119|3252.2|3266.3999|3157.8999|3204.8999|3174.25|3089.3|3082.45|3056.3|2980.6499|2995.05|2991.3501|3010.8999|2907.8501|2812.2|2705.05|2748.2|2683.6001|2610.75|2545.8999|2570.1001|2653.2|2554.2|2562.3501|2585.1499|2737.55|2840.3999|2942.7|2959.55|2965|3121.95|2969.8|2931.25|2902.5|2932.8501|2942|2844.5|2843.2|2816.8501|2826.1499|2815.2|2681.7|2674.55|2643.55|2631.55
01058|17951|/indices/cnx-auto|INDICES:IN|9596.9502|9808.9502|9922.9502|10022.5996|9771.5|10186.5|10383.9004|10524.4004|10169.9004|10540.3496|10912.25|10723.9502|9813.1504|10515.8496|10178.2998|9741.25|9272.5|8978.0498|9168.6504|9188.9502|9302.2002|8891.5996|8684.75|8308.9004|8006.1001|7758.3999|8094.6001|7959.4502|8163.5|7966.1001|7669.5|8161.7002|7956.7998|7996.5498|8111.8501|7934.7002|7677.6499|7554.4502|7279.75|7218.6499|7137.2998|7041.1001|6971.0498|6731.4502|6634.5|6559.3999|6628.75|6218.7998|5767|5745.7002|5447.75|5901.3999|5377.25|5668.8999|5568.4502|4517.75|4938.7002|5370.1499|6182|6895|6903.9502|7697.8999|7822.2002|8064.6001|8086.5498|8274.8496|8427.5996|8225.5|8168.1499|8205.9004|8133.5498|8069.7002|7806.6001|8086|8034.9502|8153.8999|8169.6499|8392.9004|7986.3501|7964.75|7397.0498|7404.8999|7554.25|7605.8501|7360.6001|7102.4502|7009.2998|6988.3501|6998.4502|7137.3999|6933.75|7161.5|7192.75|7653.6499|7849.1001|7928.0498|7868.25|8031.6001|8192|8175.5|8460.25|8085.75|8093.2002|8381.4502|8493.7998|8972.6504|8777.4502|8564.5996|8335.3496|8336.5996|8748.0498|8582.5996|8413.6504|8278.9502|8132.5498|8420.3496|8441.25|8259.7998|8844.7998|8862.3496|8809.3496|9223.7998|9337.25|9271.5|8869.7998|9270.2002|9062.6504|9112.3496|9277.75|9180.2002|8578.0498|8690.25|9084.4502|8915.0996|9590.25|10407.4004|10826.7002|11036.6504|11009.25|10903|10878.7002|10839.4502|10775.2998|10874.7998|10752.7002|11003.0498|11067.8496|10709.0498|11088.5|11173.0498|11226.0996|11076.5498|10883|10962.75|11373.2002|11323.7002|11581.7998|11440.0996|11465.2998|11444.1504|10821.3496|10637.7002|10861.4004|10888.3496|11146.7002|10927|11114.5498|11234.75|11301.9502|11507.75|11677.5498|11908.4004|11929.5996|12009.7002|11931.2002|11448.4004|11357.1504|11188.2002|11371.9502|11252.0996|11185.5|11313.6504|11317.9004|11107.7002|11078.2998|11007|10811.25|10927.0498|10971.4502|10779|10823.5996|10571.4502|10676.3496|10457.75|11137.5498|10934.8496|10955.4004|10892.25|10729|10540.25|10637.4502|10869.2002|11047.4502|10942.2002|10711.5498|10409.7998|10429.2002|10107.9502|10255.1504|9858.7998|9907.4004|9993.75|9880.2002|9878.3496|10009.4004|9779.25|9680.5|9761.75|9683.5996|9987.2998|9975.0996|10014.8496|9601|9600.7002|9506.6504|9141.75|8987.25|9153.5|9252.2998|8888.7002|8780.4004|8983.8496|9308.2998|9870.75|10056.7002|10101.5996|10223.4502|10344.2998|10029.2998|10224.9502|10117.9502|10299.2002|10052.9502|9538.4004|9638.5498|9618.5|9738.6504|9470.8496|9290.5|9204.4502|8870.5|8894.8496
01059|17953|/indices/cnx-fmcg|INDICES:IN|33726.1016|34853.1484|35253.1016|34874.5508|33818.4492|34028.3516|33068.5|33360.3008|32443.1504|33336.8008|33928.3008|34644.5|33121.0508|34430.3008|34630.0508|34276.75|34391.8516|34115.6484|34102.6992|34364.8516|32356.75|31718.8008|31454.3496|31222.0996|30150.6504|29428.4492|29782.1992|29671.0508|29923.9004|30009.5508|29633.5|30460.8496|30972.25|30828.6504|31253.4492|31604.4004|31237.9492|31490.5996|30872.4492|31018.8496|31439.3008|30821.1504|30529.0996|29757.0508|28709.4492|29145.5996|29542|29296.9492|27786.0996|26958.6504|26759.8008|28669.3008|28636.6992|29202.3496|28953.1992|26537.75|25740.4492|25931.5996|26208|28937|29310.25|30636.25|30646.75|30809.5|30775.3008|31474.9004|31371.4492|30370.4492|30109.25|30145.4492|30356.3496|30426.25|30536.4492|30975.5|30809.5508|31289.6992|31947.5|32449.8496|31685.5996|31501.4492|30416.1992|30327.1504|31026|29835.3496|28592.0508|28649.75|29257.3496|28257.0996|28889.9492|29302.1992|28930.75|29142.3008|29027.5508|29252|29973.25|29546.0508|29423.8496|29966.0996|29971.4492|29850.4004|29965.4004|29962.1504|29359.0508|29750.5508|30440.75|30558.9492|30533.6992|29869.1504|30321.4004|30198.8496|29953.4004|29945.75|29464.9004|29241.1992|29309.0996|29769.0508|30199.9004|29938.0508|30540.3496|30759.0508|30190.1992|30544|30199.8008|30371.5|29673.6504|30126.25|29244.0996|29153.3496|28731.0508|28836.8008|28013.5508|28845.25|28153.5508|27873.8008|29757.6992|30406.9004|30987.5996|31354.3008|32911.5508|32385.5508|32340.0508|31474.9004|31424.9492|30749.3496|29281|29629.5508|29344.6504|28966|28630.75|28774.5508|28713.5|28611.4004|28595.8008|28852.6992|28476|28177.9492|28433.5|28110.9492|26982.9004|26805.9004|26127.4004|25910.0508|26052.1504|26020.0508|26492.3496|26669.9004|26599.0508|26664.3008|27180.0996|27716.5|27517.0996|27196.6504|26914.3008|26851.5|26710.3008|26430.8008|26459.5508|25666.8008|25971.1992|25749|25920.5508|25790.5|25814.6992|25580|25434.8496|25130.5996|24480.8008|25220.3496|25505.9492|25408.8496|25906.75|25555|25718.6992|24762.5508|25551.0996|26033.9492|25795.5996|27864.4492|27465.8496|26752.0508|26163.8496|25914.3008|25941.4492|26401.6992|25507.5508|24352.9004|23966.9492|23630.4492|23675.4004|23229.8008|23507.9004|23235.5508|23542.3008|23455.0996|23491.25|22341.75|22280.6992|22434.75|22445.8008|22709.3008|22645.1504|21798.1992|21641.0508|21232.9492|20867.0996|20754.0996|19592.8496|19982.5996|20622.4004|20179.8496|20157.1504|19959.9004|20825.9004|21658.9492|21547.9492|21546.8008|21423|21638.6504|21542.0508|22315.75|22762.5|22703.6992|22789.3008|22252.6504|22234.75|22397.4004|22151.9004|22228.8496|22000.4492|22031.3496|21856.5996|22025.4004
01060|17966|/indices/cnx-consumption|INDICES:IN|5818.8999|5991.1001|6060.75|5984.75|5854.1001|5916.7998|5910.4502|5960.9502|5787.3999|6002.5498|6113.4502|6106.2998|5818.1499|6114|6093.6001|6072.1001|5947.7002|5832.4502|5850.5|5802.25|5637.8501|5390.3999|5379.3501|5291|5152.1499|5013.8999|5065.8999|4988.7998|5083.7002|5047.4502|4918.8999|5146.1499|5140.1499|5131.6499|5186.2998|5174.1499|5031.1001|5057.9502|4945.5498|4943.3999|4949.8501|4902.8501|4891.25|4770.1499|4667.6499|4674.3501|4774.7998|4611.0498|4440.75|4318.8999|4216.5|4509.0498|4397.8999|4471.75|4459.9502|3920.1499|3986.8|4112.2998|4412.1001|4841.8999|4867.2002|5138.7002|5149.7002|5160.7002|5062.25|5168.1499|5161.2998|4961.6001|4921.1499|4978.0498|4966.4502|4911.75|4909.6001|4994.7998|4959.25|5017.0498|5068.5498|5168.0498|5082.25|5087.6499|4891.75|4825.8999|4957.6499|4874.4502|4664.0498|4604.2998|4672.7998|4570.3501|4594|4622.7002|4511.1001|4569.4502|4519.2998|4613.1001|4759.9502|4755.5|4719.0498|4805.5|4847.6499|4809.4502|4849.25|4700.2002|4654|4767.25|4840.5|4933.6499|4891.1499|4837.4502|4855.3999|4821|4873.5498|4786.6499|4727.3501|4708.3501|4677.7002|4832.25|4804.8999|4694.7002|4878.6499|4918.5|4886.8501|4992.5498|4966.25|4992.3999|4825.5|4923.0498|4774.3999|4796.6001|4730.5498|4695.2998|4461.3501|4523.1001|4596.75|4483.2998|4793.2002|5017.9502|5147.25|5215.6499|5379.2998|5345.9502|5326.9502|5248.4502|5231.4502|5148.6001|5052.7002|5129.6001|5107.8501|5031.4502|5041.5498|5083|5067.8999|5045.3501|4990.9502|4968.8501|4989.5498|4971.9502|5045.7002|4989.6499|4899.4502|4868.4502|4739.75|4686.1001|4731.75|4714.1001|4801.0498|4783.6001|4807.2998|4818.8999|4893.3999|5020.8999|5076.2002|5109.8999|5138.75|5104.3999|5065.5|4927.5498|4909.3501|4781.3999|4843.25|4771.3999|4775.9502|4737.0498|4682.8501|4596.1001|4546.7002|4452.6499|4390.6499|4486.5|4552|4501.1001|4549.75|4458|4487.6499|4375.6001|4534.1001|4481.3501|4459.7998|4492.1001|4415.8501|4347.2998|4333.8999|4330.0498|4378.5498|4353.6001|4242.7998|4203.7998|4222.6001|4101.8999|4106.7998|3989.55|3996.8999|4015.8501|3997.8999|3976.8999|4032.3|3928.3999|3911.3999|3927.1001|3890.1499|3910.3|3864.8999|3758.6001|3656|3632.1499|3603.25|3517.2|3415.95|3493.95|3590.2|3491.5|3458.3501|3442.1499|3556.3999|3795.95|3846.8501|3871.25|3880.3|3944.3|3879.2|3965.7|3972.45|4006|3973.3999|3886.45|3910|3901.75|3926.8999|3883.8999|3812.5|3829.8|3750|3761.75
01061|17958|/indices/cnx-mnc|INDICES:IN|15796.5|16141.7998|16459.3496|16273.75|15845.8496|15916.5996|16131.5498|16221.2998|15757.7998|15888.7998|16180.7002|16159.0996|15492.0996|16220.1504|16229.0498|16254.2002|15757.6504|15568.2002|15549.5|15500.2998|15234.9004|14946.3496|14711.5498|14406.5|14255.1504|14091.1504|14148.5996|14012.1504|14152.4004|14059.75|13740.25|14234|14097.4004|14094.75|14262|14269.8496|13898.6504|13908.3496|13559.8496|13576.0996|13599.4004|13461.75|13225.5498|13158.2002|12842.75|12791.25|12996.25|12497.75|11944.4502|12079.9502|11851.7002|12524.9004|12074.7002|12271.9004|11940.5996|10631.9502|10690.9502|11009.7998|12177.0498|13332|13256.8496|14110|14076.9502|14219.9502|13760.2998|14189.3496|14146.8496|13791.9004|13783.4004|13740.2998|13749.1504|13744.25|13599.2998|13779.2002|13681.1504|13800.7998|13921.1504|14249.9502|13933.5498|13985.75|13308.4004|12990.7002|13545.75|13150.0498|12500.7002|12267.5|12361.3496|12048.6504|12161.0498|12246.5|11988|12389.25|12423.7998|12652.5996|12930.8496|13044.0996|12909.3496|13117.9004|13135.0996|13153.9502|13059.0996|12682.7998|12523.0498|12848.0996|13153.2998|13478.4004|13471.7998|13343.3496|13359.0996|13128.7998|13304.0498|13201.6504|13196.6504|12998.5498|12671.75|13189.25|13262.0498|13267|13599.2998|13620.2998|13584.2002|13879.7998|13804.1504|13895.6504|13508.5498|13747|13334.5|13449.0996|13423.6504|13251.5498|12479.8496|12837.4004|13035.0498|12815.8496|13412.5|13799.9502|14344.2998|14407.8496|15066.9004|14971.7002|14774.0996|14658.0996|14679.4004|14388.9004|14108.8496|14580|14452.9004|14271.7002|14203.4004|14423.75|14389.8496|14312.0996|14195.1504|14283.1504|14349.5498|14300.3496|14555.5996|14639.25|14363.5498|14270.7998|13767.7002|13510.5498|13848.1504|13813.25|14219.8496|14234.0996|14270.7998|14204.5|14429.4004|14697.2002|14690.3496|14874.2998|14812.1504|14801.9004|14629.8496|14101.4502|14051.5996|13611.5|13692.2998|13654.5498|13733.5|13800.2002|13796.4502|13422.4502|13425.8496|13307.75|13125.5498|13329.0996|13581.5498|13428|13268.3496|12888.8496|12969.4004|12571.5498|13068.3496|12823.3496|12753.0498|12623.4502|12372.1504|12090.5498|12023.4502|12045.75|12186.5|11906.6504|11768.4502|11532.9502|11616.6504|11288.9502|11239.2998|10879.9502|10969.4004|11116.1504|10974.6504|10864.8496|10978.0498|10623.6504|10583.4502|10672.1504|10679|10704.9502|10637.7998|10501.75|10163.9502|10045.9004|9935.0498|9667.8496|9397.3496|9599.5498|9842.75|9534.2002|9408.2002|9305.9502|9722.3496|10262.7002|10374.0996|10383.2002|10348.0996|10515.0996|10271.25|10478.2998|10445.0996|10565.3496|10383.2998|10210.0498|10271.1504|10265.3496|10213.4502|10203.4004|9978.2998|9961.3496|9683.9502|9596.5
01062|17950|/indices/bank-nifty|INDICES:IN|31722.3008|31977.4492|32448.0508|33858|33318.1992|34161.6016|35496.6484|35228.1484|34803.6016|35841.6016|36108.8984|35654.5|30565.5|31167.25|32246.8008|32084.1992|31225.8496|30402.1992|30714.6504|30604.8496|30052.4004|29609.0508|29236|28465.6992|26798.9492|23900.9004|24478.3008|23533.25|23846.8008|22246|20982.3496|22031.0508|22479.9492|23011.5|24523.8008|22299.5996|21679.4004|21754|21640.0508|22662.0508|21966.8008|22398.4492|21852.4004|21592.0508|21338.0996|20654.5508|21034.5|19297.25|17278.9004|18833.9492|19352.9004|21534.5|19586.6504|20681.4492|19913.5996|17249.3008|19969|20317.5996|25166.4492|27801.4492|29147.1504|30942.8496|30834.8008|31201.9492|30833.5996|31241.75|31590.6504|32097.4004|32069.25|32412.3496|32384.9492|32014.25|31341.5508|31946.0996|31111.5996|31008.4004|30749.4004|30330.5508|29395.9492|29120.25|28042.5|27731.8496|29876.6504|28981.5508|28098.75|27247.9004|27427.8496|26958.6504|28217|28431.9004|28204.9492|29325.3008|29770.3496|30601.4492|31475.8008|31105.1992|30628.3496|30614.3496|31066.5508|31375.4004|31212.5508|29450.1504|29040.5|29954.1504|30013.5|30223.4004|29938.5508|30084.6504|30426.8008|29582.5|29381.4492|27761.8008|27043.9004|26867.5508|26794.25|27294.4004|27085.9492|27115.3008|27456.6992|27453.9004|27195|27125.25|26869.6504|26826|26594.3008|26862.9492|25999.4492|26245.5508|25771|25701.6504|24421.0508|25085.8008|25395.8496|24443.4492|25119.8496|25596.9004|27163.8496|27481.4492|28061.75|27834.6992|28128.5508|28124.25|27695.5|27634.4004|26873.1992|26935.9492|26493.8496|26364.1992|26766.8496|26417.4004|26451.3496|26692.8008|26273.5508|25875.5996|26413.1504|25645.4004|25394.5996|24943.8496|25200.5996|24873.1504|24263.3496|23670.4004|24489.5508|24296.4492|24902.5508|25302.5|25163.9004|25463.6504|26451.1504|27445.6504|26909.5|25749.0508|25601.8496|25539.4492|25648.5508|25440.3008|25321.1504|25191.9492|25779.6504|25728.4004|25498.9492|25650.6992|24839.5508|24009.75|24689.1504|24190|24053|24368.8496|24844.3008|24370.8008|24434|24274.1992|24074.4492|23985.75|24827.4492|24811.3008|24257.0508|23937.6992|23449.1504|23211.1992|23542.75|23502.75|23690.9004|23375.9004|23362.1992|22769.8008|22671.6992|22604.9492|22358.25|21551.4492|21686.5996|21431.1504|21444.1504|21122.5508|21175.0508|20727.5508|20495.5996|20876.6504|20551.3496|20213.9004|20196.8008|19708.3008|18820.8008|18912.0996|18264|18177.1992|17884|18312.8008|18695.8008|18247.6504|18507.3008|18959.0508|19738.8008|19058.0996|19555.9492|19710.9004|19020.1504|19400.0996|19285.6992|19901.8008|19855.4492|20245.3008|19883.1992|19195.75|19414.6992|18963.6992|18925.9492|18953.1504|18690.4004|18953.6504|18016.25|17985.6504
01063|17964|/indices/cnx-finance|INDICES:IN|15238.25|15362.25|15412.5|15909.25|15717.2002|15985.3496|16506.3496|16345.9502|16085.25|16747.0996|17016.3008|16724|14593.2998|15141.7998|15453.4502|15511.1504|15184.5|14779.5996|14879.1504|14501.9004|14286.4502|14293.1504|14210.5|13779.75|12893.7998|11636.0498|11947.4004|11512.7998|11648.4502|10949.5996|10332.25|10746.8496|10966.9502|11157.75|11720.3496|11025.75|10758.4502|10823.0996|10728.8496|11184.9004|10915.7002|11091.2002|10870.9004|10588.4502|10534.75|10111.75|10334.8496|9527.0498|8651.7002|9291.5996|9559.3496|10570.7998|9431.8496|9905.5498|9803|8562.0996|9754.2998|9871.9502|12101.5996|13082.5|13566.4502|14510.4004|14477.4502|14502.4004|14316.9004|14420.4004|14561.7998|14609.6504|14560.7002|14679.3496|14625.7998|14410.4502|14041.8496|14208.8496|13952.0996|14021|13868.6504|13585.2998|13346.7998|13213.4502|12769.3496|12593.25|13282.6504|12859.8496|12513|12235.9004|12418.1504|12080.2998|12543.7002|12774.8496|12500.5|12880.0498|13234.4004|13365.9502|13798.5996|13556.4004|13323.2998|13369.0996|13466.8496|13479.7998|13304.3496|12640.7998|12248|12637|12506.0996|12567.2998|12495.5996|12594.9502|12544.1504|12261.5996|12206.4004|11619.5996|11308.1504|11319.75|11213.9004|11540.25|11460.9004|11483.5996|11678.25|11690.8496|11572.4502|11586.25|11439.0498|11327.5996|11316.4502|11438.7998|10994.2002|11140.0498|10874.5996|10864.9502|10260.0996|10284.25|10537.5498|10216.9004|10577.0996|10858.4502|11414.7002|11502.0996|11719.0498|11592.1504|11621.6504|11768.75|11636|11691|11270.5498|11259.4502|11024|11007.0498|11213.8496|10976.4004|11003.3496|11058.0498|10885.7998|10783.2002|10988.2998|10735.7998|10614.9004|10501.4004|10569.9502|10468.1504|10207.5996|9972.75|10211.25|10194.2002|10372.5996|10519|10464.9004|10467.0498|10886.9004|11232.6504|11073.25|10531.5498|10473.25|10475.1504|10523.2998|10418|10328|10256.1504|10505.8496|10498.6504|10407.0498|10530.8496|10178.8496|9934.75|10165.25|9985.0498|9939.3496|10064.9004|10238.5|10121|10103.2998|10040.7002|9942.3496|9837.3496|10137.5498|10167.75|9888.2002|9740.4502|9565.7998|9494.2002|9644.4004|9626.5|9664.25|9514|9419.75|9246.5996|9232.7002|9164.5|9066.0498|8816.75|8821.7002|8741.75|8734.2998|8591.4004|8592.6504|8320.6504|8252.8496|8383.2002|8281.5498|8141.2002|8146.1001|7980.5|7505.5|7577.3999|7368.3501|7407.0498|7251.2998|7450.25|7585.9502|7433.3501|7507.6001|7602.7998|7861.7998|7872.0498|8060.5|8054.6499|7795.3999|8022|7952.7998|8216.6504|8164.9502|8294.5498|8206.9004|7898.6499|7948.25|7846.3999|7766.2998|7837.75|7715.1499|7780.2002|7384.6001|7326.5
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1967.2|2038.7|2191.25|2214.6499|2114.55|2187.5|2311.8999|2341|2392.3501|2464.8999|2226|2277.95|1814.05|1857.6|1937.3|1829.95|1809.6|1703.8|1765.55|1828.45|1697.95|1558.4|1469.25|1412|1374.75|1260.5|1319.65|1270.45|1333.4|1292.25|1276.2|1386.6|1442.2|1462.25|1601.8|1483.75|1425.15|1427|1411.6|1438.45|1431.6|1489.75|1464.45|1503.2|1418.4|1352.05|1386.75|1129.85|1090.15|1186.1|1171.9|1326.05|1262.6|1315.2|1302.35|1232.3|1339.65|1463.45|1573.25|1794.8|1945.6|2168.95|2211.2|2313.2|2366.05|2446.3|2451.8501|2461.3999|2524.3|2568.45|2570.8999|2570.7|2460.8501|2669.8501|2559.6499|2457.3501|2437.05|2542.45|2300.3999|2248.6499|2166.75|2173.7|2376.3501|2522.8501|2511.8|2381.3|2474.3999|2402.55|2603.6001|2596.2|2655.6499|2863.2|3018.1001|3178.6001|3303.3501|3205.6499|3085.55|3056.25|3107.8999|3247.6001|3326.8999|2949.2|3022.5|3089.6001|3162|3212.6499|3302.25|3294.8999|3339.3501|3124.2|3098.95|2937.3|2832|2777.3999|2694.3999|2895.8|2931.45|2950.6499|3083.95|3160|3125.1001|3079.8999|3034.45|2979.6499|2824.7|2915.2|2919.8501|3002.3|2928.45|2923.1499|2572.8501|2685.95|2704.1001|2656|2700.45|2834.1499|3096.2|3135.95|3315.5|3214.6001|3222.05|3250.8501|3239|3093.7|2802.3501|2765.1499|2772.25|2791.5|2948.3|3032.75|3019.3501|2938.3501|2950|2656.75|2841.8501|2784.3999|2814.8999|2799.1001|2941.2|3019.3501|2878.5|2715.8999|2932|2858.1499|3021.45|3190.25|3189.05|3480.6499|3492.8501|3757.7|3710.7|3639.1001|3694.7|3700.55|3819.6001|3734.95|3767.1001|3766.7|4007.3|4068.8501|4001.45|3975.3999|3820.7|2942.7|3045.45|3101.8999|3042.1001|3152.8|3278.25|3220.1001|3296.3|3323.05|3305.75|3293.3501|3601.95|3592.45|3511.3501|3519.8999|3380.7|3302.3999|3444.25|3463.3999|3518.8|3527.3|3538.8999|3769.1001|3726.1499|3750.5|3659.3|3473.1001|3545.75|3483.95|3526.6001|3359.8501|3327|3273.5|3223.95|3297.55|3275.45|3414.1499|3445.1001|3234.1499|3040.1001|3048.3|2969.8501|2982|2991.3|3169.05|3230.55|3114|3208.6499|3382.6001|3320.25|2961.2|3177.3|3195.55|3103.05|3211.2|3129.6499|3176|3154.45|3287.95|3129.05|3018.8999|3135.6499|2960.7|2914.8999|2862.8999|2797.25|2955.3999|2769.8|2742.5
01065|17963|/indices/cnx-service-sector|INDICES:IN|20062.0508|20354.5|20701|20814.8496|20422.0996|20703.75|21249.9492|20984.3008|20537.1992|21365.8496|21648.25|21247.5|19205.0508|20121.0508|20434.75|20327.9004|19660.5|19216|19180.0996|18739.4004|18431.75|18192.3496|18090.0996|17740.3008|16955.4004|15688.8496|16114.6504|15696.25|15888.4004|14906.5498|14280.7002|14788.4502|14737.0498|14832.2998|15339.4502|14736.9004|14441.2998|14536.5498|14499.5498|14709.75|14414.6504|14318.0996|14105.8496|13762.9004|13575.75|13189.4004|13426.6504|12567.3496|11826.9502|12161.6504|12397.5498|13437.9502|12117.0996|12484|12351.8496|10941.0498|12273.9004|12279.6504|14486.4502|15944.0996|16305.8496|17483.8496|17479.8496|17484.5996|17219.5996|17505.4492|17596.0996|17557|17541.1504|17589.8496|17543.5996|17172.6504|16919.3496|17063.1992|16787.6504|16837.8008|16737.1992|16520.3008|16064.25|16251.4004|15851.8496|15683.5996|16323.5498|16058|15890.5|15694.0498|15816.8496|15467.5996|15810.0498|16112.9004|15807.9004|16174|16460.6992|16558.5508|16960.8496|16846.8496|16692.8496|16723.1504|16834.25|16913.6992|16604.4492|15982.25|15752.4004|16203.5|16290.4004|16246.4502|16171.9004|16300.2002|16197.3496|15901.6504|15828.2002|15182.25|14999|14896.4502|14874.0996|15160.1504|15077.4502|14949.0996|15126.0996|14983.6504|14868.8496|14922.4502|14731.5498|14860.9004|14719.7002|14823.5|14237.1504|14508.25|14340.25|14319.7998|13579.5996|13893.7002|14152.6504|14034.5498|14471.5|14728.2002|15384.2002|15471.7002|15645.4004|15436.25|15477.5|15490.6504|15362.5|15353.9004|14997.6504|14915.4004|14606.25|14596.9502|14675.9502|14564.25|14520|14539|14448.3496|14265.8496|14474.7998|14282.7998|14248.9502|14113.6504|14032.8496|13799.5996|13536.5|13363.8496|13598.4502|13577.25|13797.5|13921.25|13777.0498|13790.7998|14316.25|14724.0996|14491|13927.9502|13771.2002|13739.1504|13736.2002|13582.5|13496.2002|13314.3496|13670.5498|13571.5498|13538.7002|13619.0996|13302.3496|13108.8496|13272.75|12997|12869.25|13033.2002|13185.8496|13016.6504|13059.3496|12996.1504|12940.5|12888.9004|13245.3496|13235.75|12928.2002|12738.4502|12435.5|12360.25|12480.9502|12492.4004|12607.7002|12551.0498|12501.25|12236.2998|12212.7998|12100|11985.7002|11743.0996|11732.6504|11804.7002|11881.25|11728.9502|11778.1504|11491.5498|11418.4502|11550|11439.1504|11268.2002|11146.5996|11003.6504|10543.2002|10623.6504|10348.6504|10412.9004|10174.9004|10397.25|10502.9004|10299.0996|10400.5|10340.7002|10566.9004|10717.5|10974.2998|11071.3496|10756.7002|10974.4004|10926.1504|11160.5996|11109.5996|11225.9004|11223.9004|10959.5|11083|11081.75|11010.4004|11006.9502|10840.0498|10904.5|10631.0996|10648.25
01066|17959|/indices/cnx-pharma|INDICES:IN|13319.75|13234.25|12995.3496|12377.0996|11883.2002|11667.0996|12184.25|12192.75|11927.9004|12347.4004|12785.75|12950.6504|12170.25|12542.0996|13014.25|13271.5498|13001.9502|12908.9502|12762.3496|12366|12353.5996|11839.1504|11526.75|11726.4502|11623.3496|11243.75|11503.0498|11814.0996|12043.9502|11822.9004|11595.9004|12320.9004|11313.2998|11281.4502|11622.9004|11614.9004|11640.4004|11333|11148.9004|10237.9502|10472.1504|10072.25|9963.4004|10137.8496|10002.1504|9982.7998|10081.2998|9768.5996|9600.6504|9093|9343.3496|9327.0996|9518.4502|9157.75|8800.4502|7361.6001|6813.0498|6951.8999|7268|8018.2998|7576.75|8364.3496|8331.7002|8341.8496|8138.6001|8294.0498|8345.2998|8058.5|8111.9502|8068.0498|8049.4502|8045.0498|7957.5498|8189.9502|8067.2002|7720.6001|7787.3999|7949.4502|7736.5498|7608.1499|7278.4502|7396.8999|7695.2998|7983.5498|8033.0498|8068.75|8072.0498|7780.5498|7684.2998|7924.0498|7868.2002|8178.8999|8040.1001|8144.2998|7926.5|8065.1499|7911.5498|8083.5498|8179.6001|8455.0996|8608.4502|8448.9502|8944.5996|9220.4502|9461.7002|9409.9004|9426.4502|9271.5498|9346.5498|9199.3496|9221.75|9021.8496|8972.6504|8772.5996|8643.2998|8984.8496|8969.5498|8891|8689.5996|8902.4502|8788.0498|8814.2002|8774.0498|8726.4004|8682.5996|9275.7002|9302.2998|9301.3496|9643.9004|9547.8496|9115.0996|9650.2998|9525.5996|9547.3496|9972.4502|10252.3496|10652.8496|10661.25|10390.9502|10061.0996|9693.8496|9138.25|9500.75|9039|8895.25|9164|9189.9004|9173.1504|9360.9004|9316.25|8603.9502|8213.2002|8297.25|8211.8496|8445.7002|8817.4502|8987.4004|8819.7998|8730.5996|8772.4004|8358.0498|8327.4004|8546.7998|8515.7002|8917.75|9095.4004|9180.9004|9222.5498|9042.75|9729.1504|9637.7998|9741.8496|9701.0498|9620.0996|9326.5996|9100.2998|9098.4502|9083.8496|9364.2998|9161.7998|9311.5|9897.2002|9650.0996|9593.5|9545.5996|9477.75|9172.5996|9465.4502|9338|8840.2998|9071.7002|8902.0498|8639.4004|8521.3496|9256.8496|9672.5996|10052.4004|9958.25|9723.8496|9606.4004|9478.1504|9525.5|9507.3496|9254.7002|9060.4502|10156.0996|10121.4004|9935.1504|10120.9004|10208.5|10531.9502|10285.7998|10411.1504|10556.3496|10674.9502|10468.3496|10614.0498|10561.5996|10624.4004|10438.0996|10555|10367.2002|10307.8496|10445.0996|10472.7002|10267|10156.6504|10646.5|10929.4502|11038.0498|11085|10751.4502|10901.25|10606|11571.8496|11494.5498|11380.0996|11480.0996|11461|11798.6504|11725.5|11818.7998|11555.1504|11395.4502|11587.4004|11362.4004|11678.9004|11697.25|11815.75|11607.7002|11569.7002|11250.9004
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3932.55|4042.8501|4147.8999|4149.25|4043.05|4131.5|4232.3501|4244.3999|4110.3501|4159.8501|4108.1001|4020.7|3671.8501|3863.95|3890.45|3833.45|3674.2|3620.95|3666.8999|3618.1499|3565.8999|3424.75|3405.3|3355.3|3189.8501|3129.6499|3152.3999|3075.6499|3119.1001|3101.1499|3049.8|3218.5|3201.75|3171.05|3254.45|3260.75|3183.2|3188.25|3153.3999|3175.8999|3091.8501|3084|3106.1001|3078.5|3038.6499|2954.2|3002.45|2845.1499|2720.1499|2729|2697.8501|2753.1499|2614.95|2624.8999|2520.1499|2280.45|2315|2396.6499|2674.8999|2949.55|3011.25|3259.1001|3279.8999|3292.8|3252|3385.95|3359.8501|3310.8|3294.25|3261.8|3285|3267.1499|3238.25|3323.3|3301.3|3237.95|3254.6001|3302.45|3253.1001|3300.8|3176.3|3131.3999|3186.05|3121.05|3071.2|3025.1001|3001.1499|2949.6001|3021.05|3070.3|3060.1499|3137.1499|3171.1001|3249.7|3373.45|3369.2|3306.3501|3308.5|3316.7|3338.8501|3305.8999|3032.1499|3052.75|3150.3501|3142.45|3195.6001|3194.25|3208.3|3207.8999|3185.8999|3173.25|3038.55|2942.6499|2917.45|2856.2|2884.5|2997.95|2968.8999|3055.5|3119.5|3130.6499|3177.3999|3131.5|3086.6499|3036.95|3087|3095.05|3116.5|3070.5|3059.8501|2834.75|2852|2894.6499|2845.3999|2967.3|3139.6001|3244.6499|3237.8|3289.25|3208.6001|3092.1499|3131.3999|3153.3999|3135.3|3032.3|3087.3999|3059.6001|3125.7|3165.1001|3208.1001|3260.75|3314.3|3314.3999|3268.3501|3395.3999|3424.6001|3471.25|3470.8501|3426.25|3392.3999|3328.7|3306.3501|3327|3325.6499|3443.3501|3422.95|3441.3999|3446.2|3528.1499|3653.95|3672.5|3702.95|3736.5|3637.5|3615.1499|3479.8|3524.3999|3470.8|3525.1001|3493.55|3584.45|3630.95|3546.75|3405.6499|3352.5|3267.8|3245.6499|3312|3368.8999|3307.2|3327.8|3306.25|3326.8501|3257.2|3408.3501|3358.55|3355.55|3338.8|3240.55|3201.3501|3198.95|3208.05|3236.5|3253.95|3250.2|3248.2|3272.8501|3217.3501|3255.2|3196.95|3160.05|3190.7|3096.6499|3045.1499|3066.25|2987.3501|2965.55|3013.3501|3011|3038.8501|2989.25|2930.2|2841.1001|2869.95|2796.3999|2712.25|2669.5|2736.05|2780|2737.8|2707.05|2718.2|2741.75|2774.3999|2869.75|2889.55|2811.25|2846.3999|2793.3999|2902.6499|2864.6499|2935.3|2907.8999|2877|2946.6001|2904.3501|2928.8|2966.5|2933.8|2938.6001|2857.2|2882.3501
01068|17955|/indices/cnx-it|INDICES:IN|25609.0996|26324.9004|27367.0508|25980.4004|25385.0996|25562.75|25888.25|25229.5996|24301.4492|25503.1992|26093.8008|25331.5996|24645.75|26489.75|26362.8008|26162.4004|24456.0996|24009.25|23256.5996|22664|22309.8008|21764.9004|21409.25|21436.8496|21492.3008|20916.8496|21523.5996|21538.1504|21837.6504|20110.4004|19629.3496|19827.0996|18633.25|18073.9492|18122|18065.3008|18022.6504|18004.1504|18071.8496|17286|16821.3496|15565.2002|15285.9004|14994.6504|14499.7998|14402.75|14627.4502|14010.5|13842.6504|13196.3496|13403.5996|14108.4004|12816.2002|12649.25|12728.5498|11680.0498|12569.0996|12363.4502|13539.0996|15663.5|15212.9502|16649.4004|16642.75|16470.1504|16144.1504|16472.75|16356.5996|15959.9004|15936.5996|15780.7002|15844.5498|15200.5498|15289.5996|14998.0498|14995.9004|15310.6504|15383.2998|15471.2002|14898.8496|15410.0996|15321.9004|15340.2998|15236.4004|15491.0996|15722.9004|16034.5498|16010.4004|15816.5996|15365.3496|15821.3496|15422.0996|15348.0498|15383.6504|15227.4004|15550.0498|15936.4502|16189.4004|16268.2002|16109.8496|16160.6504|15569.8496|15843.4004|15949.5996|16092.9502|16504.4492|16079.2998|15911.0996|15923.0498|15628.2002|15551.0996|15546.5996|15408.7002|15848.2998|15684.7002|15815.5996|16019.7998|15724.2998|15039.2998|14893|14307.0996|14146.1504|14385.7998|14207.8496|14851.4004|14662.9004|14638.0498|13835.7002|14473.1504|14553.25|14396.7002|13798.5996|14476.8496|14539.2002|15591.6504|15838.0498|15833.5|16072.5|16104.7998|15811.4004|15260.0498|15126.4004|14679.2998|14649.0996|14517.9004|14701.4004|14534.9004|14015.9502|13989.5|13777.0996|14121.5|13769.7998|13558.5498|13762.3496|13459.1504|13478.5996|13453.2998|13794.9004|13910.3496|13260.4502|12603.3496|12511.5498|12541.0996|12698.4004|12747.25|12769.4502|12871.1504|12437.9502|12492.7002|12983.5996|13117.8496|12633.8496|12099.2002|11633.5498|11665.75|11501.9004|11288.2998|11173.4004|10948.5|11306.4004|11150|11222.5498|10839.0498|10862.0498|10890.7998|10924.2002|10655.3496|10475.3496|10632.0996|10599.75|10456.6504|10514.4004|10503.9004|10570|10647.0498|10757.9502|10699.4502|10711.5498|10330.6504|10087.7998|10155.0498|10170.5996|10189.5|10442.6504|10608.9502|10735.4004|10456.3496|10367.2998|10086.3496|9943.7002|10008.1504|10064.2002|10485.75|10703.25|10768.9502|10900.75|10749.8496|10806.25|10689.6504|10527.2002|10387.8496|10025.7998|10181.8496|10132.6504|10263.5498|10110.4502|10399.25|10071.0498|10222.9502|9997.5|9922.7998|10114.9004|9476.4502|9434.5996|9924.0498|10048.4004|10477.0996|10228.6504|10184.25|10292.2998|10391.0498|10399.25|10291.9004|10528.3496|10523.0498|10727.5996|11173.4004|11137.0498|10913.2998|10756|10716.4502|10946.7002|11098.4004
01069|17965|/indices/cnx-commodities|INDICES:IN|4480.25|4589.1001|4674.3501|4590.25|4399.2998|4435.1499|4469.1001|4480.7002|4304.4502|4227.0498|4150.5498|4075.25|3715.3|3876.8999|3959.8999|3998.75|3815.8999|3738.75|3821.8|3762.1001|3782.2|3605.8999|3533.75|3482.25|3318.2|3233.5|3222.75|3152.75|3136.3|3127.55|3033.25|3227.05|3189.1001|3175.45|3265.1499|3265.2|3106.3501|3091.3999|3020.05|2993.45|2942.7|2904.95|2904|2918.7|2876.8999|2819.75|2879.05|2726.8999|2550|2555.8501|2510.3999|2679.95|2484.8999|2573.3999|2436.6001|2198|2211.8999|2379.8999|2625.95|2958.5|3015.3|3324.8|3342.5|3405.2|3291.7|3468.3|3516.05|3501.1499|3477.5|3421.6499|3407.3501|3385.3|3334.25|3431.8999|3362.8999|3328.6499|3396.55|3441.7|3338.8999|3383.25|3231.55|3213|3313.55|3266.45|3206.6499|3127.2|3087.55|3044.1499|3157.45|3148.1001|3186.3501|3378.95|3437.3|3489.75|3561.8|3635.5|3592.3|3629.55|3640.05|3685.2|3660.8501|3482.95|3487.5|3685.25|3665.3999|3645.1499|3602.8|3627.3501|3625.8|3530|3536.25|3434.1001|3349.45|3256|3117.3999|3196.1499|3237.3|3259.3999|3335.25|3297.8501|3331.1499|3420.3|3425.6499|3392.1001|3314.75|3397.3|3420.2|3499.3999|3482.7|3469.6001|3282.3999|3399.1499|3459.1001|3359.45|3686.5|3776.8501|3832.05|3826.8501|3852.45|3750.3|3659.2|3683.8501|3659.7|3599.1001|3421.2|3481.3501|3462.8|3506.6001|3571.2|3635.6499|3699.2|3652.75|3630.1499|3688.8|3807.1001|3731.05|3830.3999|3846.05|3789.1001|3760.95|3680.6499|3642|3768.6001|3781.8501|3943.7|3948.55|3940.8501|3931.05|3960.6001|4129.7998|4086.8|4193.2002|4163.4502|4087.95|4066.95|3961.95|3935|3884.95|3983.6001|3951.8999|3996.1499|4111.75|4109.1499|3972.05|3941.05|3900.05|3751.2|3768.8999|3902.6001|3879.75|3853|3747.8999|3748.3|3621.1499|3761.1001|3609.8|3618.95|3595.25|3508.2|3413.95|3397.25|3455.2|3482.6001|3484.5|3514.45|3504.8501|3549.95|3510.25|3570.1499|3495.75|3491.3|3516.1001|3459.1499|3439.3|3437.6001|3365.25|3407|3438|3369.95|3380.8501|3381.3501|3366.3501|3201.55|3211.1001|3131.3999|3033.8|2964.8|3018.95|3135.45|3024.8|3016.25|2956|3069.7|3062.8|3155.1499|3168.45|3146.5|3157.8999|3029.75|3081.45|3013.55|3070|3039.1001|3002.1499|3059.6499|2965.5|3000.45|2937.7|2908.7|2852.5|2747.25|2744.75
01070|17957|/indices/cnx-metal|INDICES:IN|4446.8501|4434|4467.2998|4189.1499|3855.3|3832.5|3840.2|3869.3999|3822.6499|3552.1001|3486.25|3443.1499|3077.45|3231.45|3449.1499|3529.2|3258.8501|3144.3|3216.6001|3146.1001|3161.3501|2925.75|2774.75|2681|2500.3501|2343.6001|2443|2329.8501|2260.8501|2261.25|2172.6499|2362.2|2384.3|2451.3501|2520.3501|2523.6001|2405.8|2314.3501|2147.3|2087.5|2103|2078.2|2008.5|2043.35|1997.55|1966.1|2049.7|1879.85|1710.45|1742.6|1676.55|1859.9|1645.2|1816.5|1705.45|1522.9|1554.85|1692.85|1903.35|2183.8999|2246.05|2612.25|2613.6001|2710.8|2569|2796.2|2864.6499|2840.75|2848.3501|2760.3501|2707.5|2626.75|2535.8501|2625.5|2521.1499|2498.8|2612.95|2561.75|2410.8501|2456|2337.1001|2297.2|2453.95|2497.6499|2444.1001|2357.7|2289.95|2278.6499|2402.05|2398|2459.1001|2692.45|2741.8501|2826.3|2851.25|2980.2|2930.2|2944.8999|2906.95|2900.3999|2904.3|2807.25|2872.5|3081.25|3046.6499|3109.8501|3071.6001|3132.3501|3044.1499|2983.2|3008.25|2947.95|2922.7|2842.2|2677.1001|2740.5|2815.6499|2857.55|2957.1001|2971.25|3001.7|3112.2|3162.3|3112.3501|3071.2|3163.75|3214.75|3354.6001|3431.8999|3439.25|3283.8999|3365|3438.1001|3444.6499|3485.3501|3673.25|3713.7|3699.75|3643.45|3481.2|3394.1001|3434.75|3380.8501|3297.7|3092.2|3286.6001|3322.05|3440.1499|3431.55|3541.95|3658.55|3568.3999|3567.3999|3590.6499|3712.8|3633.6001|3763.8501|3891.45|3725.45|3604.05|3512.55|3447.55|3664.5|3688.1499|3960.8999|4028.8|3991.6001|3986.3999|3948.3|4135.1499|4033.3999|4189.5|4130.3999|3940.1499|3839.3|3665.8999|3643.5|3617.8999|3765.8999|3767.8501|3865.7|3938.3999|3945.3|3819.8999|3784.55|3711.5|3550.3|3491.8|3663.3|3652.95|3542.5|3414.05|3384.6499|3216.6001|3302|3207.1499|3203.1499|3140.05|3087.75|2991.3501|2892.3999|2931.05|2997.7|2923.3501|2997.75|2943.2|2912.05|2856.7|2974.3999|2905.25|2985.55|3111.1001|3096.55|3123|3127.5|3034.6499|3187.1001|3120.25|3053.6001|3075.45|3128.7|3109.6499|2933.1001|2952.3|2797.8501|2652.5|2623.1001|2742.8|2865.25|2717.6001|2757.45|2626|2810.6499|2674.75|2678.3501|2688.05|2643.5|2666.55|2522.05|2542|2450.8999|2607.2|2570.95|2551.95|2629.8|2510.1499|2517.55|2422.7|2428.1499|2418.8999|2223.95|2199.1499
01071|17962|/indices/cnx-realty|INDICES:IN|301.8|313.05|332.05|335.8|328.6|329.05|349.35|357.7|349.8|348.05|350.6|341.3|305.65|320.4|331.25|327.5|316.4|299.25|303.8|292.5|283.4|261.2|251.3|241.8|226.95|228.2|235.1|215.1|215.45|215.7|209.4|226.75|214.95|220.05|233.1|224.05|207.1|203.95|201|198.4|196.4|206.1|203.1|211.2|212.95|204.65|202|180.1|163.55|172.5|169.55|187.3|177.7|187.8|185.75|172.05|185.05|196.4|235.85|269.75|280.55|306.25|310.3|320.3|331.05|328.65|324.15|310.65|299.65|296.1|291.95|287.65|283.4|282.05|275.85|276.95|281.05|271.15|264.9|262.8|247.3|248.15|261.7|265.3|268.1|254.3|267.2|244.55|265.1|265.65|262.6|274.4|277.55|280.55|282.1|284.8|274.15|270.7|279.35|283.95|280.1|252.55|251.2|262.65|264.4|270.4|275.7|276|269.2|266.95|251.6|236.5|230.35|233.15|222.55|226.65|231.4|230.05|238.3|236.65|235.9|233.2|238.5|237.2|230.45|232|226.55|222.35|226.05|221.3|205.4|204.3|209.55|208.8|219.6|248.7|266.15|268.15|275.85|273.45|276.05|272.3|270.4|267.85|257.1|266.85|267.3|271.55|282.25|287.8|292.25|291.25|295.5|302.75|309.15|310.1|317.25|310.2|300.9|303.4|294.05|292.95|314.8|315.7|324.75|322.55|327.2|328|320.8|349.75|347.3|366.8|347.3|346.9|333.25|317.25|323.4|319.15|317.8|313.05|306.3|314.65|290.15|287.25|282.55|278.45|273.5|272.95|286.75|285.15|287.65|273.65|271.3|254.9|280.6|281.2|279.9|276.3|279.45|263.45|263.45|270.95|259.65|254|256.15|264.5|269.5|254.95|251.05|252.5|228|224.6|214.95|213.2|208|198.25|198.2|194.5|189.25|196.05|190.4|181.4|177.35|178.8|177.75|165.35|164.65|167.7|169.65|162.7|163.45|162.3|168.35|195.4|210.45|209.65|205.4|211.25|202.7|210.55|205.55|214.65|202.8|206.15|210.15|209.05|211.8|207.4|205.9|204.7|203.15|201.4
01072|17952|/indices/cnx-energy|INDICES:IN|17537.6992|17841.0508|18077.1504|18516.1992|18217.6504|18985.4004|19318.3008|19428.1992|18793.3496|18681.5|17753.0508|17415.5|16159.2002|17259.8008|17341.0508|17255.1504|16976.1992|16860.6992|17231.9492|17204.0508|16923.5508|16251.8496|15959.75|15869.25|15180.75|14977.7998|14901.7002|14562.5498|14833.7998|15049.7002|14826.2998|15777.0996|15942.2998|15434.7002|15970.75|16085.3496|15394.9502|15498.0498|15309.1504|15895.8496|14942.25|14698.5|14771.0498|14832.6504|14535.25|13855.75|13925.4004|13060.5|12463.5498|12615.4502|12896.7002|13154.7002|12500.7998|12281.1504|11987|10888.4004|10626.2998|10910.0996|11721.25|13342.5996|13651|14987.6504|15048.6504|15189.9502|14838.7998|15674.6504|16077.6504|15940.1504|16054.7998|15944.9502|16081.1504|16068.0498|15811.75|16232.1504|16221.4004|15856.6504|15911|16381.0498|16071.6504|16183.7002|15510.5|15525.0996|15383.4502|14859.0498|14727.1504|14591.4004|14382.25|14286.0996|14594.7002|14155.4004|14433.9502|14920.75|15223.0996|15432.5498|15818.4004|16046.7998|15951.4004|16117.4004|16231.1504|16560.3496|16267.2998|15538.6504|15493.8496|16568.3008|16431.5|16336.25|16169.75|16171.4502|16484|16152.2998|16046.2002|15352.5498|14857.8496|14777.0498|14618.4502|15013.6504|14975.75|14970.0498|14607.5|13937.5498|14043.0498|14369.7998|14159.75|14072.0498|14013.6504|14323.9502|13978.6504|14312.5996|14074.5996|14005.2998|13523.7002|14014.0498|14243.0498|13278|15697.2002|15575.2998|15791.9004|15937.4004|15763|15875|15250.0498|15375.5996|15205.9502|14693.7998|14542.2998|14288.7002|13283.7998|13333.3496|13948.4004|13939.0996|13862.9004|13498.25|13315.7998|13523.5498|14048.3496|13643.25|14030.4502|13476.4502|13633.7998|13490.5996|13214.1504|13239.2002|13419.25|13537.1504|13961|13816.7002|13801.0498|13639.5996|13775.2998|14465.6504|14128.0996|14438.9502|14249.9004|14249.2998|14359.1504|14203.75|14173.9502|13941.0996|14412.9502|13962.2002|13862.8496|14515.0996|14387|13979.9502|13678.2002|13405.0498|12772.6504|13046.7002|13347|13152.7002|13218.75|12933.9004|12959.6504|12659.0996|13203.6504|12671.3496|12641.4004|12443.7998|12055.75|11600.4004|11768.75|11823.25|11688.3496|11757.5498|11858.3496|11794.7002|12017.6504|11925.4004|12263.5498|12193.7998|12018.4004|12055.0498|11648.7002|11485.4004|11487.1504|11350.9502|11305.0498|11311.1504|10846.2002|10676.75|10708.0996|10735.4502|10407.0996|10656.5996|10468.5498|10271.5498|10062.0996|10080.6504|10111.9502|9804.5|9806.4502|9797.25|9807.4502|9711.1504|10092.25|10106.4502|10061.75|10145.5|9756.2002|9886.0498|9644.8496|9668.2002|9503.4004|9488.3496|9522.9004|9434.5|9392.7998|9311.8496|9207.1504|9067.4502|8825.5|8849.2998
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1879.51|1943.85|1916.64|1917.95|1840.45|1902.66|1889.1899|1882.75|1857.28|1926.98|1976.97|2062.0901|1875.36|2048.22|1900.8|1937.61|1651.0601|1629.58|1613.6801|1625.7|1624.4|1554.1|1535.64|1524.9|1440.41|1389.77|1409.8101|1406.38|1448.13|1421.1899|1362.6|1453.95|1389.3101|1389.92|1391.17|1337.14|1424.89|1308.9301|1225.92|1194.11|1219.86|1109.13|1129.37|1135.51|1141.42|1173.12|1238.39|1130.24|1083.26|1044.84|1082.35|1079.03|1026.11|1072.41|1072.26|935.81|956.63|853.33|1004.12|1192.64|1203.52|1310.42|1383.48|1360.59|1326.24|1419.8199|1377.3101|1348.67|1369.16|1398.9399|1415.1|1398.04|1365.46|1362.97|1382.63|1415.04|1387.8101|1372.41|1350.13|1340.55|1338.87|1340.0699|1388.09|1384.2|1371.87|1354.73|1350.03|1329.95|1327.8101|1356.5601|1366.0699|1395.03|1394.4399|1404.9399|1425.41|1430.9301|1429.52|1415.09|1402.48|1377.66|1377.74|1382.21|1426.3|1489.8101|1478.85|1503.17|1474.59|1451.6|1389.51|1411.6899|1400.86|1371.4301|1435.88|1409.95|1399.61|1408.13|1430.63|1407.01|1403.34|1333.95|1331.0699|1310.55|1338.87|1321.54|1274.09|1275.88|1202.89|1258.11|1244.01|1257.96|1253.11|1319.8101|1332.87|1416.38|1485.49|1471.78|1467.88|1475.92|1433.3101|1438.51|1443.6801|1455.33|1425.03|1443.85|1421.47|1402.49|1397.02|1424.54|1447.23|1494.05|1525.89|1505.8|1517.11|1574.66|1580.13|1575.7|1595.38|1585.6801|1573.65|1598.97|1545.14|1521.96|1558.79|1546.25|1536.71|1581.3|1539.22|1570.98|1687.13|1641.5601|1671.11|1610.0699|1586.34|1641.05|1617.15|1658.42|1647.79|1679.55|1659.67|1653.77|1674.2|1684.62|1638.47|1607.14|1589.29|1556.9399|1556.9399|1486.67|1489.27|1488.4301|1558.6|1597.3101|1587.38|1595.6899|1640.42|1654.11|1616.92|1630.83|1637.67|1670.95|1684.35|1701.99|1700.5601|1716.12|1703.41|1698.6801|1624.74|1572.8199|1536.08|1546.08|1524.28|1532.14|1589.46|1608.87|1565.86|1531.66|1518.84|1592.91|1582.11|1530.1801|1509.36|1550.15|1605.79|1618.35|1619.72|1579.66|1584.55|1564.35|1572.6801|1519.92|1542.01|1522.5601|1555.6899|1609.75|1659.6899|1638.61|1655.6|1683.04|1661.16|1706.0699|1664.46|1669.25|1635.66|1632.4301|1614.03|1638.99|1604.1801|1598.55|1595.5|1618.65|1567.8101|1619.98
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1211.78|1206.73|1196.55|1195.46|1189.97|1187.5601|1175|1168.96|1154.65|1198.21|1197.3|1178.04|1144.47|1188.37|1185.97|1192.28|1162.1|1166.0601|1173.74|1144.9399|1094.53|1089.03|1104.47|1086.83|1054.73|1021.1|1080.6|1082.02|1078.54|1049.0601|1022.53|1076.4399|1075.3199|1052.4301|1070.74|1077.24|1139.46|1063.61|1023.38|1011.53|1028.91|1001.68|1024.75|1000.32|1011.69|1032.23|1071.1899|1038.28|1038.22|1051.74|1036.52|1042.92|1009.99|969.73|947.7|899.8|872.97|831.31|884.12|983.62|960.84|1051.8199|1084.5|1067.74|1052.96|1114.05|1149.75|1111.78|1102.83|1101.92|1114.89|1102.27|1098.05|1104.1899|1101.97|1114.51|1110.86|1096.7|1073.74|1076.9399|1054.14|1050.27|1073.6801|1064.61|1060.1801|1039.5|1023.29|1007.3|1001.09|1012.34|1045.59|1079.41|1103.35|1100.26|1124.9301|1118.98|1129.3199|1126.78|1121.72|1119.25|1119.72|1137.59|1183.79|1223.7|1239.48|1260.21|1259.67|1238.6899|1244.1899|1260.62|1290.71|1260.12|1262.25|1262.67|1219.77|1203.46|1221.04|1214.22|1204.92|1210.59|1214.8101|1216.72|1231.4399|1226.92|1205.45|1205.84|1164.2|1154.29|1133.36|1132.02|1152.2|1179.66|1160.33|1224.38|1277.74|1240.27|1265.1899|1233.95|1243.05|1252.55|1238.01|1262.85|1275.79|1259.37|1255.51|1300.08|1289.52|1334.35|1347.91|1336.55|1340.91|1303.36|1306.22|1315.39|1329.25|1335.5699|1312.92|1307.3|1301.98|1310.9301|1283.83|1237.5|1284.02|1275.66|1249.23|1290.72|1255.4|1270.58|1355.09|1386.76|1381.3101|1357.8199|1345.22|1370.34|1384.6|1411.8101|1381.09|1393.3|1381|1364.8199|1365.73|1355.74|1341.4301|1317.6899|1294.91|1258.95|1258.95|1237.85|1268.85|1273.98|1321.79|1348.9|1347.6801|1352.37|1371.86|1405.3|1374.21|1347.16|1348.73|1375.27|1387.0699|1397.26|1410.28|1429.11|1416.17|1387.11|1366.67|1335.4301|1321.38|1348.0699|1282.78|1303.59|1295.02|1312.7|1286.1|1265.76|1242.79|1298.05|1259.79|1253.84|1247.35|1260.17|1266.5601|1264.08|1253.92|1262.73|1286.97|1296.53|1285.75|1252.26|1267.13|1288.5601|1306.53|1329.49|1341.59|1362.8199|1363.61|1359.99|1418.13|1438.3101|1392.3101|1414.03|1410.34|1414.15|1406.8|1453.86|1424.03|1459.2|1490.72|1494.0699|1493.75|1516.8101
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|2194.4299|2168.25|2054.79|2057.03|1970.51|1933.39|2045.52|2067.1799|2049.4199|2216.5601|2268.0601|2291.8501|2121.47|2194.8501|2099.3401|2147.4099|1798.11|1754.9399|1764.74|1766.51|1750.0699|1741.8199|1648.36|1603.76|1555.39|1399.55|1474.8|1458.02|1532.89|1407.1|1360.09|1486.37|1526.64|1559.0601|1531.03|1452.64|1525.86|1546.78|1289.7|1273.25|1240.4399|1235.8101|1236.37|1254.21|1254.1899|1190|1185.58|1101.5601|1055.36|973.2|988.73|1018.26|980.16|988.93|945.55|861.98|854.86|729.19|876.15|1043.53|1025.89|1137.74|1185.4301|1165.9301|1099.0699|1152.5|1157.49|1151.4301|1183.3|1201.36|1209.11|1180.91|1138.98|1164.28|1167.99|1219.04|1223.38|1198.65|1193.38|1178.47|1180.29|1157.42|1145.5601|1205.8|1183.9301|1164.22|1157.53|1146.62|1115.65|1130.05|1176.77|1215.5601|1258.54|1243.4301|1276.22|1239.58|1242.9399|1228.59|1214.36|1216.48|1215.85|1240.3|1261.45|1313.1801|1311.08|1355.67|1374.02|1379.4|1333.83|1379.9301|1389.66|1359.5699|1411.12|1405.72|1386.4399|1359.1|1368.87|1362.79|1341.38|1301.4|1231.75|1304.24|1339.59|1342.91|1336.34|1355.99|1326.95|1345.74|1324.6801|1365.59|1311.6801|1355.71|1355.02|1423.84|1462.6801|1431.51|1437.35|1403.1801|1425.92|1427.53|1444.33|1438.41|1443.58|1450.71|1400.89|1407.83|1373.85|1420.8|1432.4399|1502.15|1517.88|1465.02|1491.9399|1523.85|1527.79|1500.64|1506.35|1545.84|1547.04|1570.03|1582.78|1576.17|1619.42|1609.86|1596.99|1603.13|1546.05|1526.15|1639.6899|1665.38|1606.0699|1618.45|1586.4399|1573.35|1547.16|1552.85|1542.29|1553.25|1574.59|1547.97|1564.0601|1580.15|1561.42|1556.87|1553.46|1531.89|1531.89|1482.4301|1534.1801|1501.98|1516.09|1490.83|1459.27|1448.66|1475.59|1422.89|1429.0601|1401.71|1342.36|1346.36|1338.6899|1325.3101|1359.17|1378.67|1387.25|1324.41|1321.58|1284.67|1274.4399|1259.0699|1239.6801|1274.04|1298.12|1258.49|1258.87|1208.12|1225.0601|1223.41|1244.05|1248.76|1228.86|1239.61|1228.02|1272.11|1239.83|1211.52|1217.9301|1206.55|1210.8|1169.46|1169.46|1171.6|1171.47|1165.12|1167.15|1202.73|1153.34|1150.7|1165.1899|1141.8199|1112.8101|1136.29|1141.05|1156.05|1177.53|1188.41|1158.9|1142.2|1144.33|1157.66|1103.98|1117.74
01076|955838|/indices/kospi-200-financials|INDICES:KR|697.38|679.68|677.38|668.83|663.84|657.07|654.19|628.64|604.09|607.22|609.15|596.88|564.49|608.62|628.9|637.15|600.92|625|617.21|630.75|629.73|626.04|615.11|596.12|569.96|543.79|573.63|525.81|537.03|519.47|511.97|529.64|530.51|526.83|532.57|524.05|560.7|513.37|502.75|503.66|505.58|477.84|493.26|490.29|508.97|508.14|556.68|500.41|472.04|474.86|486.08|499.8|454.07|472.97|474.85|433.13|453.4|390.81|455.63|534.62|550.61|583.94|607.59|622.89|613.84|650.95|656.72|649.07|669.79|687.8|705.11|711.1|670.33|668.86|672.91|672.17|670.44|641.86|658.62|651.4|640.51|638.08|653.81|674.22|665.03|637.12|630.39|620.72|612.87|638.31|662.33|694.15|714.67|703.98|708.85|724.73|721.18|717.19|711.03|703.86|725.46|709.66|721.53|733.42|725.54|733.01|744.69|742.26|702.91|716.49|732.51|700.23|731.21|738.44|737.65|741.74|743.04|726.11|714.78|688.02|691.11|703.99|737.15|724.74|719.86|724.71|730.68|740.46|742.44|742.96|752.81|756.62|757.32|808.92|802.99|781.66|759.9|753.36|765.18|757.27|759.72|768.8|772.72|782.8|775.46|793.86|789.3|779.74|787.45|805.3|829.09|786.51|816.64|833.91|847.93|840.2|852.19|827.22|823.1|805.86|835.97|841.52|857.99|856.49|872.65|903.7|880.4|861.45|933.56|933.02|938.31|932.3|882.14|875.83|879.71|882|854.44|841.99|855.9|857.64|849.17|882.42|883.5|875|879.48|851.5|851.5|871.75|847.73|824.6|859.35|899.66|885.74|883.67|912.61|910.71|916.95|883.13|867.91|864.53|837.42|846.34|847.47|835.37|833.51|810.35|815.05|791.02|772.92|763.29|745.32|749.84|749.24|771.84|786.98|747.8|739.64|738.43|740.03|754.03|737.54|732.86|730.65|712.63|709.1|704.02|723.5|742.34|735.81|715.53|721.01|718.89|734.24|703.28|715.91|715.99|686.22|671.02|666.44|676.99|667.2|684.35|674.51|655.22|657.2|667.93|651.73|648.65|641.35|633.81|601.67|620.66
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|315.84|314.31|305.79|302.75|301.81|275.29|275.46|260.06|264.92|267.61|269.57|261.96|248.97|274.94|278.87|291.42|272.42|272.31|276.62|278.09|269.34|274.89|254.87|253.53|229.58|219.98|230.36|219.22|227.69|224.08|217.57|230.32|232.95|228.32|223.98|218.55|237.07|221.9|227.75|220.57|214.03|207.19|219.44|215.61|227.79|226.19|237.16|204.98|186.49|183.09|190.32|188.37|180.34|182.95|183.41|166.45|156.71|141.43|166.88|220.7|216.95|231.21|243.95|247.33|238.15|259.2|266.46|267.01|267.98|269.24|270.68|268.36|260.47|260.67|253.32|265.18|270.88|263.23|279.26|278.9|281.35|280.9|284.79|295.32|288.31|275.9|268.58|263.41|244.32|244.54|254.28|262.72|277.75|281.99|288.7|288.04|291.63|289.43|275.55|276.16|266.27|270.04|275.51|295.47|291.96|293.72|301.1|302.5|290.2|294.71|301.87|297.38|316.43|328.95|318.2|327.24|327.45|330.23|325.66|315.97|317.6|309.08|314.91|331.47|323.62|314.23|317.41|313.6|301|291.91|280.08|311.64|314.17|351.46|341.19|334.63|330.8|316.25|304.3|309.36|298.58|298.44|293.51|284.13|265.02|272.89|285.31|290.92|300.32|312.81|329.87|335.34|316.95|343.54|342.95|324.3|303.3|304.46|299.05|299.17|307.94|311.69|315.72|315.41|292.81|297.91|293.6|299.7|322.27|324.47|304.3|309.87|298.37|266.32|280.48|289.42|280.8|316.32|314.54|320.37|335.67|337.97|332.34|333.59|327.48|314.01|314.01|306.93|317.08|306.51|321.67|327.36|324.95|341.5|349.86|345.73|350.55|339.1|352.78|351.48|354.32|371.9|360.89|358.61|370.33|345.17|350.86|353.69|351.32|343.73|341.36|349.18|350.41|362.3|361.33|346.6|340.87|333.48|320.72|327.08|318.43|315.02|317.93|329.59|324.25|315.09|318.81|318.28|312.87|311.49|320.11|334.88|323.8|302.95|332.69|344.44|341.7|343.87|333.83|330.31|328.95|340.37|337.04|325.26|340.15|337.29|326.64|315.14|297.07|293.46|276.41|275.4
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|1025.67|957.06|927.61|861.41|849.23|806.21|810.68|819.65|780.58|761.69|760.91|752.71|715.89|769.38|765|816.58|737.2|725.93|734.65|749.98|721.53|664.79|648.37|641.81|621.67|586.68|628.68|601.17|595.95|559.01|547.84|580.29|569.44|566.86|572.07|581.8|626.64|610.46|581.82|576.6|552.54|531.99|533.52|516.71|547.14|569.02|612.29|538.92|520.19|507.8|532.15|541.82|520.96|530.9|522.14|476.9|471.51|404.38|495.89|576.86|582.4|626.86|651.25|654.16|618.55|667.74|674.94|663.27|683.24|686.68|696.75|691.88|663.61|671.64|659.43|683.16|689.9|663.6|681.92|697.21|698.53|698.41|715.99|736.62|736.02|702.07|691.06|685.36|688.02|697.67|709.03|749.13|768.18|767.98|790.94|789.61|790.48|779.83|754.65|747.55|745.37|751.19|769.47|798.4|813.37|847.26|861.74|868.75|817.17|827.92|849.43|814.17|852.83|866.51|827.15|832.26|849.03|829.57|820.05|818.4|779.65|778.62|790.2|805.16|778.79|773.8|769.84|777.09|769.38|769.58|752.82|794.99|802.3|862.93|897.05|901.81|879.67|885.12|896.51|869.3|858.74|889.73|873.77|877.52|819.37|848.38|848.89|891.27|910.83|982.83|1009.11|975.7|973.12|1037.24|1034.5|1026.08|973.05|984.8|942.52|952.06|978.76|964.12|996.89|1011.01|1024.46|1061.65|1058.71|1056.9|1112.24|1151.63|1135.25|1149.29|1100.92|1063.79|1050.97|1062.23|1035.36|1056.9|1044.29|1038.86|1067.2|1081.08|1101.46|1110.1|1085.3101|1047.21|1047.21|1024.6899|1068.79|1110.88|1134.63|1124.5|1124.03|1106.77|1148.08|1128.03|1098.13|1098.1801|1079.76|1062.12|995.17|999.52|1009.39|997.92|1010.43|963.67|968.34|955.96|951.8|943.4|945.55|971.72|1006.12|984.57|1020.1|999.45|1010.23|1002.57|1025.08|995.9|1012.84|1028.46|1039.2|1048.14|982.84|974.69|1000.9|992.48|1018.64|937.41|952.4|935.01|929.35|878.69|870.43|888.03|866.31|858.12|880.24|879.22|878.21|912.09|891.46|886.24|889.75|903.91|901.2|901.3|898.92|918.25|844.54|843.41
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|308.45|302.81|293.74|281.93|280.74|271.48|269.22|260.41|262.9|277.27|271.51|267.42|251.17|274.65|262.66|263.86|239.93|237.2|242.05|245.48|226.86|218.67|209.65|203.04|195.64|190.56|195.76|192.62|193.29|189.57|182.92|200.36|201.34|204.26|203.01|194.64|210.9|207.89|197.14|198.02|200.02|193.4|195.1|190.86|195.23|192.37|209.11|196.41|183.97|179.69|185.77|188.61|177.78|176.84|171.7|158.02|145.38|130.77|156.32|190.75|189.09|201.18|213.12|219.19|211.57|225.48|230.05|223.68|232.81|235.88|238.09|240.01|229.59|231.65|236.55|242.77|246.33|235.71|234.94|241.32|235.75|239.11|244.72|250.46|243.26|233.63|234.12|230.25|225.47|231.6|236.92|244.03|252.76|261.28|276.34|280.69|283.73|286.9|274.53|268.08|265.65|268.95|262.28|279.61|278.4|276.53|282.04|286.5|281.01|275.77|280.19|273.4|284.3|298.14|297.38|298.36|302|300.73|291.12|286.56|280.53|286.36|289.03|292.32|283.57|280.34|265.59|265.49|260.53|262.6|251|280.97|284.24|314.6|316.98|316.58|322.74|304.52|297.49|302.51|291|295.23|296.84|285.54|271.53|283.2|287.22|290.48|299.42|311.28|327.33|333.45|320.84|347.14|329.19|333.41|301.34|303.74|280.27|272.08|269.76|254.87|264.67|267.7|253.3|266.33|259.13|260.59|291.23|285.59|276.92|278.32|267.48|257.23|252.62|260.82|253.81|256.87|254.2|257.6|269.74|265.55|266.16|260.11|253.82|248.51|248.51|245.3|250.99|253.7|262.58|263.05|263.82|265.93|272.85|288.76|296.14|288.47|289.46|289.87|286.1|287.93|289.82|299.27|302.59|282.85|282.3|276.82|275.5|277.2|273.32|274.5|277.35|279.46|276.27|271.6|273.37|269.83|271.37|272.24|262.18|258.6|256.39|269.5|269.57|264.05|264.15|261.78|256.05|255.2|255.51|268.16|277.96|266.93|278.6|283.29|288.14|285.28|278.86|274.45|265.21|274.87|276.34|280.92|284|281.95|278.59|278.78|270.99|262.97|255.91|262.21
01080|956739|/indices/kospi-200-it|INDICES:KR|3993.4399|4046.6299|3941.96|3959.1799|3781.51|3863.6201|3926.1699|3884.3899|3902.1201|4106.2998|4070.5|4047.23|3906.22|4184.3501|3956.5701|4045.72|3556.8601|3340.0901|3229.1399|3186.21|3124.3401|2998.3799|2892.21|2805.51|2741.8701|2546.3601|2624.3999|2621.1699|2687.8|2634.3401|2576.28|2702.5901|2655.28|2565.8501|2605.45|2532.21|2645.8201|2666.6101|2491.1001|2428.6399|2449.5601|2404.1201|2404.1699|2388.3|2425.5|2404.22|2443.3|2274.6399|2187.1499|2133.3201|2136.1699|2118.1699|2060.3501|2136.0601|2032.46|1899.79|1970.03|1793.63|2060.1699|2365.22|2260.9199|2552.74|2611.0801|2518.45|2355.1599|2477.7|2460.9199|2394.6399|2307.28|2340.54|2313.4099|2262.8101|2135.3501|2132.97|2152.8201|2212.3501|2178.45|2146.4299|2137.78|2081.8899|2095.9399|2046.63|2060.21|2108.4099|2069.05|2066.3|2007.34|1974.96|1994.08|1954.88|2030.92|2090.47|2105.7|2074.98|2057.95|2095.3701|2053.6399|2017.4|2006.47|1972.58|1964.37|1967.87|2025.34|2159.3101|2130.6899|2178.1001|2189.27|2169.47|2096.45|2132.5901|2054.6499|2028.54|2097.8401|2167.78|2124.8|2080.26|2103.4399|2099.05|1976.55|1949.4301|1794.47|1864.3199|1864.66|1870|1933.21|2006.0601|1936.28|1973.0699|1987.39|2005.47|1864.87|2031.02|2055.5|2080.1599|2156.8101|2191.9099|2193.2|2175.77|2258.71|2213.3301|2125.1399|2163.5801|2223.54|2275.1201|2286.52|2298.0801|2206.9399|2232.9199|2259.01|2252.52|2301.9099|2293.6699|2332.8601|2239.26|2253.1499|2210.95|2280.99|2279.53|2288.8899|2259.9099|2316.8301|2306.53|2419.28|2331.27|2203.8799|2266.8|2246.3|2151.23|2309.21|2409.8101|2343.3799|2356.6599|2427.3|2365.54|2325.03|2369.6899|2366.04|2349.22|2472.98|2441.0901|2439.8701|2465.9099|2364.79|2373.0801|2374.8899|2300.3101|2300.3101|2327.8701|2313.1699|2194.6201|2140.26|2133.1799|2093.23|2018|2068.03|2053.45|2203.55|2191.95|2154.76|2168.6299|2167.49|2100.1499|2132.29|2058.6201|2029.73|1963.58|1973.78|1943.75|1893.6|1842.77|1819.96|1826.36|1830.1|1831.02|1789.29|1739.45|1711.35|1703.0601|1705.54|1716.1|1748.22|1726.91|1672.75|1685.45|1648.54|1600.34|1599.27|1605.8199|1577.85|1525.36|1517.96|1494.2|1468.42|1505.3|1549.38|1530.63|1541.46|1579.83|1547.61|1534.67|1488.27|1531.39|1520.13|1529.23|1548.42|1495.6899|1474.66|1447.65|1419.6899|1428.6|1398.39|1391.83
01081|19665|/indices/aex-consumer-good|INDICES:NL|2552.5801|2562.4199|2542.96|2486.1399|2430.53|2393.73|2323.95|2260.6899|2257.1001|2351.3201|2415.73|2358.05|2321.0701|2369.04|2339.3401|2368.5901|2284.1001|2281.73|2266.8301|2253.98|2226.29|2230.7|2268.46|2255.3101|2184.5701|1988.15|2088.8201|2162.72|2145.8799|2180.3701|2154.8301|2214.8101|2197.3501|2129.8101|2147.3401|2162.27|2140.95|2124.1101|2033.9399|2074.4199|2209.99|2226.98|2245.73|2248.1299|2280.51|2219.76|2318.96|2272.0901|2234.45|2139.5701|2247.1699|2217.8899|2170.75|2217.71|2185.46|2085.95|2060.8|2143.71|2094.95|2459.6001|2434.9099|2782.26|2800.8701|2712.8101|2677.96|2690.1201|2713.49|2616.48|2615.6399|2636.3701|2619.4399|2642.6799|2685.47|2650.6499|2608.6799|2632.3201|2628.4399|2588.4399|2609.5|2699.71|2676.28|2682.1101|2743.1799|2689.02|2707.4299|2775.04|2750.6399|2665.3101|2638.22|2592.8799|2645.1299|2746.1799|2741.6201|2734.23|2763|2707.8201|2733.5901|2703.4399|2703.1699|2662.3201|2726.53|2711.71|2655.75|2688.3401|2669.3501|2628.1299|2591.73|2618.8201|2608.5801|2574.8|2568.05|2488.1499|2438.54|2458.22|2456.1399|2348.05|2308.45|2252.76|2260.1699|2279.7|2277.99|2255.26|2299.1899|2370.1899|2344.3|2374.9199|2374.1499|2372.4199|2349.8301|2305.3999|2282.0601|2305.9299|2214.48|2284.6899|2335.29|2355.74|2368.1201|2352.01|2410.24|2417.9199|2426.26|2427.73|2442.6599|2481.5801|2499.1699|2431.51|2390.2|2371.76|2373.1101|2390.3999|2353.1001|2361.4299|2395.8|2365.1799|2372.6101|2328.3101|2360.1499|2332.49|2368.6499|2397.3601|2335.78|2247.4399|2264.4299|2310.26|2196.8701|2238.0901|2260.3799|2223.3|2370.8999|2372|2370.1399|2330.78|2370.6699|2356.3899|2375.55|2381.26|2375.74|2342.04|2360.4099|2324.2|2374.6201|2394.6499|2381.3999|2380.9299|2463.97|2409.0601|2400.95|2369.3601|2449.9399|2455.0901|2450.2|2431.9299|2434.3201|2411.8899|2448.3101|2442.6699|2438.99|2431.3799|2369.27|2380.1899|2434.9299|2445.3501|2454.4199|2486.73|2462.1001|2410.8101|2413.6899|2370.9299|2330.49|2317.45|2313.1799|2286.6399|2256.8999|2240.75|2242.8899|2208.6699|2172.52|2165.4399|2168.51|1991.8199|1951.6899|1934.9399|1961.39|1948.1801|1951.03|1953.85|1956.9399|1934.52|1913.09|1868.5601|1925.66|1905.52|1899.96|1953.8|2013.85|2068.6899|2057.3101|2070.1899|2101.29|2116.3899|2066.1001|2106.5601|2171.3799|2108.6899|2099.6001|2129.26|2107.54|2153.3201|2153.4199|2141.28|2134.96|2154.3401
01082|19672|/indices/aex-telecommunication|INDICES:NL|1315.73|1235.21|1285.14|1313.03|1304.9301|1290.99|1329.67|1248.26|1218.12|1275.25|1317.08|1203.27|1158.74|1179.6801|1180.08|1187.42|1135.84|1145.15|1147.8101|1053.48|1079.6899|1088.54|1083.4301|1084.16|987.18|1003.74|1028.41|1021.17|978.86|909.26|903.48|933.81|956.29|897.95|947.53|955.44|956.4|924.89|950.22|987.23|1000.36|974.87|999.15|956.51|986.79|935.81|995.71|922.39|899.16|884.77|906.47|897.54|842.31|894.71|913.13|868.98|884.7|860.98|759.6|974.46|1013.04|1223.3|1226.9|1230.22|1183.71|1268.39|1269.33|1231.1801|1224.01|1210.99|1209.14|1183.1|1196.51|1231.99|1214.53|1215.02|1224.62|1200.51|1238.92|1270.4399|1255.05|1201.99|1208.34|1173.38|1093.92|1113.1801|1144.12|1098.55|1120.3101|1097.87|1096.87|1005.77|1002.48|1001.56|1021.09|1023.63|1027.7|1032.55|1006.97|993.19|976.47|982.01|1006.96|989.97|979.86|977.07|968.88|986.38|974.54|944.15|943.42|909.09|914.99|904.7|893.9|885.7|898.94|840.13|835.35|848.07|861.04|833.71|848.87|890.25|899.14|898.09|780.61|839.26|846.23|824.82|800.18|860.78|816.53|836.38|826.63|840.8|812.12|799.87|830.91|852.98|835.37|863.36|875.95|953.01|944.7|953.57|962.51|942.04|971.73|951.64|943.41|914.23|910.98|800.87|776.04|779.53|781.68|788.91|761.16|723.03|708.63|730.41|805.17|785.12|760.24|785.09|806.81|781.98|854.55|899.52|885.91|899.69|930.83|887.54|878.65|860.5|819.14|805.97|835.52|863.33|970.89|1085.15|1253.65|1327.66|1305.87|1340.4399|1296.5|1320.62|1377.4399|1356.34|1422.28|1391.0601|1404.4|1442.46|1533.3|1500.52|1505.24|1467.41|1440.25|1439.53|1552.3|1591.6899|1622.97|1597.8199|1594.59|1517.3199|1594.53|1578.78|1535.95|1448.24|1472.7|1477.05|1493.22|1495.05|1478.0699|1495.42|1448.0699|1411.83|1411.9|1416.36|1435.65|1430.15|1417.26|1392.02|1397.4301|1385.9301|1376.62|1377.17|1315.11|1204.62|1244.89|1208.3199|1248.65|1241.3101|1349.46|1326.6|1297.53|1275.4|1297.24|1325.8|1225.37|1267.46|1263.22|1211.36|1209.34|1258.77|1183.73|1183.09|1220.1899|1226.74|1197.52|1254.02
01083|19666|/indices/aex-consumer-service|INDICES:NL|3007.1699|2976.8999|2975.27|2922.05|2917.3799|2882.9099|2896.55|2833.4199|2716.48|2829.0901|2831.8201|2885.3101|2880.3999|2947.53|2988.1699|3007.02|3005.95|2941.53|2935.5601|2951.6101|2935.04|2985.74|2963.49|3045.71|2885.1799|2740.27|2898.78|2928.25|2944.3701|2890.55|2849.29|2909.4099|2914.23|2819.6101|2866.6599|2863.3301|2881.75|2865.8301|2924.01|2951.3|2893.9399|2873.79|2860.4299|2889.3999|2967.1599|2831.4099|2924.3501|2809.1599|2664.3601|2608.9099|2675.0601|2711.8899|2674.21|2722.6201|2667.79|2513.04|2466.8401|2257.72|2283.53|2762.6101|2759.97|3076.3|3094.8701|3042.3601|2967|3015.01|2984.8201|2919.3701|2887.55|2903.21|2883.5|2834.8201|2888.8301|2895.3201|2876.1799|2883|2857.29|2818.99|2825.3799|2746.96|2802.3301|2787.1899|2851.6799|2793.3999|2783.0901|2845.6599|2823.49|2767.3201|2763.8401|2753.49|2734.5|2777.25|2758.6599|2726.3501|2727.1799|2686.6599|2739.0601|2724.4299|2689.51|2651.1399|2651.1299|2658.6499|2622.0601|2681.99|2696.6399|2691.95|2628.3601|2679.1101|2656.6001|2619.72|2664.5701|2592.53|2602.97|2704.6499|2627.1399|2622.47|2603.5701|2572.3|2534.4299|2492.8|2475.52|2451.8999|2435.52|2483.8|2461.96|2520.52|2529.5|2516.95|2507.02|2392.8|2355.3401|2366.1599|2297.6599|2351.6399|2432.4199|2370.99|2399.55|2482.77|2527.3501|2547.4099|2518.6299|2507.95|2513.6001|2489.23|2484.8799|2451.75|2393.3401|2369.02|2394.4099|2373.21|2357.6799|2338.8101|2343.75|2305.9399|2302.3501|2274.48|2296.8601|2266.27|2227.5601|2251.78|2218.5801|2166.77|2188.3601|2178.1699|2148.8701|2182.8501|2157.8701|2129.1699|2211.8601|2268.51|2331.8401|2304.8999|2370.4199|2350.1599|2348.3799|2356.4399|2352.8799|2304.4199|2258.5701|2227.6101|2233.1001|2238.3401|2233.6399|2203.29|2169.55|2160.22|2139.77|2091.4099|2111.23|2072.04|2066.97|2061.8501|2130.96|2126.47|2183.45|2180.5801|2164.6699|2199.6001|2147.3501|2162.9199|2210.98|2204.0701|2289.6699|2305.6201|2288.3701|2300.6201|2295.6399|2256.8999|2215.29|2185.72|2220.01|2201.0601|2228.75|2209.76|2224.3899|2219.8799|2229.71|2212.6799|2183.99|2159.8701|2121.1001|2098.27|2087.97|2084.2|2065.6699|2083.4399|2068.03|2048.1499|2008.36|1921.87|2028.8|1991.08|1981.7|2011.5601|2101.47|2147.6899|2123.48|2103.5901|2162.3301|2192.3301|2170.8401|2180.75|2259.8401|2217.3|2212.6899|2247.46|2203.55|2207.8701|2216.5901|2192.01|2159|2153.9099
01084|19670|/indices/aex-oil---gas|INDICES:NL|587.07|613.09|609.35|629.2|640.07|660.85|696.25|676.42|632.4|612.05|590.44|585.9|575.54|603.2|629.62|615.92|550.02|559.63|576.8|579.33|592.17|568.55|530.7|494.88|428.9|411.87|413.62|414.38|430.44|397.58|419.43|433.93|448.23|462.31|475.51|474.2|495.29|488.4|475.3|517.39|539.62|525.79|543.54|546.85|571.74|565.5|624|525.93|543.47|518.35|569.95|570.65|584.81|583.32|639.45|619.13|535.9|438.85|473.25|684.26|719.27|842.07|862.03|875.01|876.22|954.56|972.69|979.8|991.15|979.23|969.46|955.92|956.31|956.44|977.2|994.47|1003.32|967.31|989.54|953.77|965.52|954.65|993.54|980.95|946.73|925.9|926.94|918.36|913.31|941.15|968.63|1045.9399|1042.63|1064.76|1060.14|1055.6|1064.25|1038.55|1040.97|1022.48|1035.59|1064.27|1037.13|1062.6899|1043.84|1056.95|1061.03|1063.75|1036.37|1035.13|1036.0699|998.76|1012.37|1022.85|1022.45|1015.45|1003.86|962.7|991.52|976.44|973.18|938.32|926.29|962.22|971.64|990.84|964.58|1007.69|1029.09|1019.04|1010.98|1066.9|1056.62|1106.54|1105.58|1070.66|1037.85|1022.49|1049.11|1060.67|1031.03|1059.05|1067.65|1091.3199|1105.39|1115.86|1100.51|1111.75|1112.52|1080.35|1110.95|1120.71|1092.66|1162.15|1126.0601|1095.02|1084.05|1074.47|1036.01|1006.59|963.72|954.13|947.48|962.81|949.06|969.79|966.84|958.5|1024.6801|1077.5699|1069.5|1092.16|1071.05|1037.9399|1040.78|1033.28|1006.99|1003.49|979.57|979.61|1024.14|1029.84|988.22|968.95|966.38|962.42|960.1|932.75|902.23|883.34|872.22|875.16|870.73|883.88|914.19|895.7|882.07|888.33|875.14|879.26|889.37|912.4|905.6|901.96|916.4|932.87|956.84|930.4|909.5|912.66|946.75|957.79|937.3|919.44|933.36|920.14|948.07|933.05|935.52|966.51|966.71|976.09|976.86|993.51|1002.89|985.92|983.62|984.02|948.19|924.56|898.26|879.43|860.5|858.07|873|887.05|879.48|873.65|843.29|819.7|804.26|846.81|848.01|848.23|851.21|850.11|854.67|879.01|945.72|940.94|930.58|936.78
01085|19667|/indices/aex-financials|INDICES:NL|548.58|561.84|560.15|556.67|544.42|546.57|542.59|529.46|505.86|505.75|488.3|468.42|445.19|461.34|468.85|476.75|451.62|456.28|450.69|443.02|464.3|465.04|445.4|433.99|389.92|374.81|404.7|400.88|411.45|396.01|379.73|404.14|418.19|415.38|418.98|398.69|412.53|409.31|382.72|401.13|411.68|404.79|404.37|386.45|391.81|392.31|427.96|371.95|349.14|329.71|344.57|344.35|322.88|333.35|357|310.91|336.88|319.02|338.25|442.59|474.09|542.85|559.88|547.97|527.57|545.16|554.39|557.48|563.77|558.69|560.79|552.58|550.13|552.02|553.75|559.23|564.13|544.73|549.09|541.15|532.57|511.19|526.43|534.95|534.79|506.52|496.09|489.32|493.87|498.03|518.41|548.2|548.47|552.63|556.74|543.47|538.53|536.01|539.58|529.75|538.88|552.73|559.56|587.35|591.88|606.82|598.87|584.19|567.3|560.69|579.85|560.6|585.73|571.52|571.54|565.73|566.11|572.44|566.62|543.55|535.67|516.56|521.84|546.98|548.47|574.67|578.2|586.13|604.16|598.81|569.45|588.16|586.87|607.97|613.88|623.96|606.14|604.36|622.92|630.16|623.27|633.81|650.83|651.46|634.16|630.78|629.08|626.27|638.42|640.03|643.67|648.03|661.36|666.18|675.17|682.56|685.32|685.43|677.89|662.71|656.77|647.91|675.52|677.24|669.13|690.83|683.69|676.11|713.12|729.05|734.27|737.21|718.84|705.67|709.49|711.79|718.58|695.13|699.28|697.07|704.59|713.24|715.62|711.75|703.32|705.93|703.73|694.46|689.24|677.7|686.9|691.26|701.6|697.39|711.01|709.05|703.92|709.26|705|690.94|694.46|701.31|709.61|699.33|700.25|699.29|712.92|722.71|695.36|673.25|667.16|670.81|673.37|667.1|683.56|684.22|671.22|647.22|658.65|661.43|667.47|665.78|657.82|671.81|674.15|661.77|663.36|657.57|656.12|616.41|623.34|621.46|620.86|589.71|606.26|605.79|593.92|589.55|591.99|598.18|579.69|603.02|609.65|591.91|583.36|590.6|581.31|574.58|567.08|551.4|531.23|546.09
01086|19668|/indices/aex-health-care|INDICES:NL|2798.3|2803.1599|2815.21|2750.72|2694.76|2694.97|2655.1299|2563.8999|2555.5|2648.8999|2709.76|2713.6699|2605.3101|2658.3999|2610.8101|2634.1201|2543.7|2552.0701|2587.6499|2537.8301|2582.48|2595.9299|2606.3701|2656.8601|2552.4099|2399.1299|2516.3601|2497.54|2509.1201|2489.8799|2401.79|2436.9399|2453.5601|2376.8799|2485.77|2555.78|2761.25|2789.8799|2749.76|2816.4399|2814.8899|2717.55|2794.54|2733.46|2765.72|2638.4199|2746.1599|2717.98|2715.1201|2649.6101|2729.73|2723.51|2699.9099|2579.3301|2559.1001|2425.78|2355.8701|2116.48|2048.6799|2514.9199|2614.1899|3108.4399|3093.3899|3019.3999|2809.03|3049.1201|2998.77|2923.02|2876.24|2883.3|2875.8|2812.29|2828.6799|2759.1899|2665.01|2645.6899|2610.5701|2589.9399|2525.97|2472.1201|2479|2556.3701|2596.8301|2722.4299|2692.0601|2690.8701|2700.45|2628.8799|2640.01|2628.72|2629.9399|2671.8999|2513.6101|2429.96|2421.8101|2340.8101|2332.04|2248.6899|2170.03|2169.6499|2220.8501|2221.76|2256.4099|2289.0801|2207.1399|2164.4199|2184.1201|2195.1299|2215.6399|2119.3999|2171.9399|2095.25|2132.8701|2087.8201|2121.54|2054.6899|2049.75|1991.6899|1938.99|1888.72|1842.15|1844.1801|1860.73|1990.45|1964.8|2016.26|2023.8199|2009.21|2051.72|2057.77|1945.7|2111.79|2115.0901|2224.9399|2360.6799|2350.6101|2385.1299|2248.76|2298.53|2279.4099|2245.52|2283.4099|2271.76|2306.04|2223.77|2248.3301|2212.3201|2170.21|2178.24|2194.0801|2170.0801|2141.28|2183.2|2184.8301|2102.8601|2142.5|2107.6001|1994.74|1960.3|1916.09|1900.29|1887.49|1996.73|1946.05|1894.96|1952.2|1965.0601|1854.03|1989.9399|2067.8899|2055.1001|2037.4301|1984.67|1904.7|1923.26|1959.2|1944.29|1914.28|1973.33|1987.29|2007.79|2136.3|2084.46|2109.29|2074.25|2097.97|2091.74|2085.9399|2059.48|1995.04|1911.08|1921.77|1889.7|1860.25|1884.88|1897.9399|1834.5|1870.47|1826.39|1826.0601|1923.0699|1875.5|1885.1|1905.97|1867.38|1885.99|1980.5699|1975.92|1907.87|1843.9301|1815.62|1819.97|1824.61|1777.63|1765.6899|1708.61|1736.84|1665.08|1654.71|1621.58|1631.3101|1644.65|1653.46|1711.33|1690.95|1704.71|1697.8101|1643.83|1615.0699|1572.91|1605.42|1606.74|1590.08|1528.23|1637.4301|1725.65|1702.89|1679.9|1664.8199|1806.79|1572.52|1485.45|1445.23|1414.96|1386.75|1418.0699|1434.47|1420.8199|1410.97|1407.59|1462.8101|1439.61
01087|19669|/indices/aex-industrials|INDICES:NL|2519.8601|2506.3101|2481.95|2442.8501|2369.6499|2381.6799|2375.27|2259.05|2294.4399|2477.7|2456.8799|2283.1599|2156.52|2298.8999|2227.5|2220.3401|2195.9299|2236.1799|2215.1499|2142.29|2070.5901|2045.14|2003.5699|2004.95|1942.3|1769.47|1912.14|1959.4301|2003.85|1910.6|1871.53|1875.4301|1772.63|1703.99|1776.37|1730.88|1762.39|1784.9399|1695.33|1705.4|1710.04|1687.25|1678.14|1609.6801|1603.37|1505.03|1575.08|1494.62|1419.73|1271.67|1326.78|1283.8|1222.4399|1194.84|1205.7|1069.77|1136.9|1066.8101|1143.38|1352.87|1399.99|1575.08|1592.4301|1556.4301|1506.33|1537.22|1521.14|1507.21|1508.28|1514.23|1515.41|1491.4|1484.1|1454.16|1427.74|1450.8101|1445.28|1418.49|1414.58|1396.97|1395.65|1322.64|1356.58|1378.58|1387.15|1348.5699|1324.62|1297.1|1309.91|1346.25|1371.96|1448.21|1403.3199|1396.51|1392.66|1404.65|1408.45|1396.27|1378.8|1348.9399|1375.53|1385.65|1377.1801|1445.95|1474.3199|1467.5|1449.73|1443.36|1374.78|1340.0699|1384.8199|1333.25|1354.46|1363.26|1348.3101|1282.52|1277.11|1304.0601|1265.3|1209.9399|1158.3|1122.1|1101.71|1145.0699|1149.8101|1219.52|1197.2|1247.45|1314.72|1334.01|1250.65|1329.17|1324.1899|1432.83|1480.33|1477.08|1447.4|1445.14|1461.5|1447.04|1375.66|1424.77|1429.62|1456.08|1429.23|1426.5699|1383.76|1382.33|1422.4399|1416.75|1450.1899|1461.0699|1468.0601|1485.99|1474.13|1459.4399|1427.92|1455.4|1435.33|1429.27|1419.4|1428.9|1501.25|1499.34|1453.9|1519.24|1495.99|1420.27|1506.37|1565.92|1556.36|1559.4|1551.85|1497.42|1501.9399|1493.97|1503.16|1495.3199|1515.83|1494.3101|1512.17|1563.09|1563.83|1564.39|1559.28|1535.79|1551.13|1526.15|1498.87|1454.76|1446.34|1434.1801|1450.7|1445.4|1508.91|1486.05|1460.5|1493.97|1470.53|1467.49|1506.01|1512.27|1534.63|1532.25|1527.8|1537.1|1541.87|1585.4399|1526.1801|1452.5|1456.0699|1468.88|1474.47|1456.86|1466.05|1454.49|1454.64|1412.21|1429.6801|1428.5601|1428.03|1442.24|1424.24|1416.73|1406.76|1380.97|1371.61|1356.35|1332.26|1274.28|1298.62|1290.77|1279.71|1251.08|1305.65|1267.0601|1264.09|1256.63|1257.87|1270.04|1227.41|1253.89|1281.1801|1264.04|1242.6801|1254.37|1203.97|1199.5699|1180.88|1164.34|1106.47|1131.72
01088|19671|/indices/aex-technology|INDICES:NL|9394.8496|9346.21|9262.8701|9367.6104|9020.8096|8474.0801|8334.5|8120.1201|8637.2695|9322.8301|9247.6104|8689.6104|8341.0098|8703.1104|8150.4502|7780.6602|7614.4502|7613.2002|7566.8101|7504.9702|7543.73|7431.1602|7295.9302|7135.0801|7328.1299|6619.3101|6463.9199|6789.1401|6593.6401|6469.1201|6285.4502|6322.0898|6373.77|6328.8799|6704.4302|6477.3501|6435.1001|6465.9702|6369.54|6596.79|6799.8101|7022.4399|6792.8799|6528.9199|6552.48|6198.0298|6357.1401|6022.4502|6142.98|5919.3799|5853.46|5597.1699|5478.1699|5449.6201|5223.5801|4807.9502|4903.4702|4396.9502|4409.02|5171.7798|5167.8301|5852.3501|5972.9702|5716.02|5304.1499|5596.0698|5722.7798|5701.77|5489.7998|5488.9199|5458.71|5210.98|5072.27|5080.9302|5096.5498|5093.8599|5082.9502|5011.5601|5001.3701|5062.3999|5131.5898|4947.7998|5042.3701|5144.9502|5312.9199|5175.2202|4826.5298|4547.0601|4571.4399|4571.1401|4711.2002|4964.2202|4721.3301|4375.8599|4401.7798|4346.6201|4220.8599|4044.46|4107.7798|4001.9399|4037.8999|4311.6802|4155.3101|4387.8901|4373.98|4333.0898|4234.1099|4241.02|3964.24|3962.6899|4013.4299|3761.99|3836.8201|3869.4099|3859.2|3736.5901|3696.51|3665.98|3409.8|3358.5801|3199.7|3261.6201|3179.9099|3419.3701|3363.96|3534.8201|3435.8501|3496.9399|3601.97|3629.1299|3454.5|3635.3501|3537.6299|3774.95|3797.77|3810.3401|3715.76|3750.9399|4113.1201|4080.0701|4020.97|4188.54|4285.0898|4324.9302|4388.6001|4019.25|3927.8401|3999.6899|4178.0298|4342.4199|4170.9399|4088.49|4098.27|4042.04|4001.9199|3882.3999|3824.1399|3842.3601|4064.3601|3922.3601|3903.6201|3980.3301|4202.5298|4104.7598|3778.52|3862.96|3795.1201|3603.8899|3858.3899|4025.4099|4055.5801|3679.9299|3725.4099|3571.73|3611.53|3567.1799|3536.1299|3477.6699|3744.76|3678.03|3680.1201|3786.5801|3680.53|3558.9099|3553.4399|3464.1399|3480.49|3381.1899|3314.3|3250.6201|3237.5601|3196.3101|3176.0801|3133.4399|3197.28|3196.7|3295.97|3075.96|2958.77|2894.72|3041.25|2950.28|3042.3799|3021.28|3032.96|3056.49|3112.98|3106|3061.8101|3061.8401|3064.6899|3082.6899|3099.49|3056.3401|3016.4299|2961.8899|2941.76|2907.54|2960.1001|2922.6899|2874.1499|2852.3701|2851.29|2752.8201|2682.3601|2701.8999|2684.8899|2602.6599|2481.79|2378.46|2483.96|2493.28|2332.02|2347.73|2451.8301|2473.4199|2388.8701|2450.3999|2507.1201|2518.6799|2376.27|2402.8201|2500.8|2455.79|2421.45|2509.79|2497.3201|2517.5701|2455.6899|2352.74|2239.6499|2272.47
01089|19664|/indices/aex-basic-material|INDICES:NL|1497.52|1503.48|1462.54|1441.8101|1422.0601|1384.13|1359.04|1276.5699|1251.79|1285.76|1273.87|1277.0699|1243.86|1280.27|1293.16|1309.5601|1257.58|1266.23|1251.4301|1196.24|1213.8|1179.96|1163.65|1147.8|1144.05|1059.35|1105.39|1137.37|1126.0699|1115.53|1029.05|1078.8|1052.85|1021.78|1027.99|1002.2|1011.8|989.98|973.29|997.03|1005.54|976.4|967.6|936.31|953.23|921.9|960.32|894.76|878.27|836.64|914.5|890.83|866.63|843.69|842.91|767.12|753.15|692.08|741.46|905.12|918.79|1059.8101|1089.4|1090.98|1004.11|1037.23|1040.66|1055.38|1081.87|1092.41|1097.9399|1092.1801|1085.65|1066.46|1064.35|1065.95|1063.23|993.38|990.18|976.98|983.94|934.83|963.8|972.36|1030.8101|1001.57|974.9|945.54|927.65|964.4|993.39|1049.98|1023.12|1022.03|1034.12|1030.6|1020.6|998.41|955.23|924.31|942.85|965.72|971.27|1021.32|1044.67|1093.9|1071.8|1066.38|1010.71|1014.62|1046.24|1011.22|1054.46|1046.05|1031.05|954.66|982.87|960.76|951.39|911.89|884.89|863.5|868.12|909.64|912.69|945.06|933.01|978.89|993.45|1007.63|961.99|1024.72|1041.39|1119.22|1149.3199|1173.4301|1114.23|1108.05|1129.4|1129.39|1105.97|1143.29|1161.62|1144.92|1103.17|1085.72|1079.67|1065.6801|1111.21|1135.8|1134.39|1128.61|1142.35|1172.88|1158.6|1138.53|1122.88|1144.39|1106.64|1070.9399|1069.47|1056.53|1098.71|1102.8199|1087.97|1139.37|1142.65|1074.39|1108.38|1159.1801|1159.39|1164.61|1125.97|1083.98|1090.73|1074.26|1078.39|1045.34|1045.28|1020.29|1047.34|1057.25|1037.13|1039.5|1033.86|990.91|973.81|969.57|974.96|970.01|977.52|967.08|954.43|941.77|958.23|941.35|937.88|954.38|916.13|909.32|907.63|890.41|909.38|905.12|923.48|922.27|922.55|968|971.05|952.82|958.68|988.93|983.63|986.47|1001.12|975.13|954.37|938.22|950.6|936.84|888.93|899.61|890.21|877.38|859.14|839.24|842.67|860.93|873.01|831.9|846.22|806.43|796.45|767.83|794.75|809.33|785.84|779.2|769.44|778.52|731.18|768.08|783.36|784.7|779.74|773.95|775.02|761.95|729.43|729.33|667.98|669.05
01090|11327|/indices/tmpsi|INDICES:SA|12064.7803|11073.5195|10594.0596|10235.79|10024.3203|10066.25|10212.6904|10235.4404|10054.1699|10447.6201|10076.21|9593.1797|10010.0898|10128.4502|10138.0498|10022.54|10218.0195|10083.3203|10425.2305|10065.5498|10353.0898|10755.4297|10801.6299|10013.2998|9408.1904|9304.2305|10025.3896|10466.4697|9934.7598|10445.8496|9463.1104|9447.8301|9195.1201|8729.6904|8920.3799|7603.8901|7409.2598|7279.1802|7255.9399|7333.9902|7314.6499|7475.77|7608.9702|7996.0898|7736.5601|7453.6602|7149.54|7118.1899|7094.4502|6868.0898|6970.8501|7240.71|6926.2598|7369.02|7623.4702|7401.8198|6282.48|6605.75|7137.0298|8344.5898|8835.9199|9184.25|9378.2998|9213.1904|9273.3604|9712.3203|9711.9697|8786.6104|9443.5996|8941.46|7945.5698|8005.1201|7953.9199|7934.6699|8112.4102|8061.02|8233.6797|7992.73|7877.4399|7835.5098|7708.5601|9589.0801|9686.04|10486.5996|10532.7197|10791.9902|11049.4805|10900.3896|10824.8604|10751.8701|10817.0498|11127.1699|11645.9004|11831.8398|11899.0098|11032.0498|11043.9697|11277.9297|11261.6201|10722.7305|9918.3604|9854.6396|9975.3203|9042.8604|8375.6104|8846.3096|9069.4805|9460.3604|9832.7695|10089.1602|10153.8096|10149.1904|10257.5596|10323.8896|10312.5996|10376.6104|10510.1396|11077.96|10289.0098|10277.7197|10110.9805|10221.1504|10847.21|11218.6602|11184.9297|11179.29|11075.9199|11547.6797|11542.4199|11671.2002|10844.2998|10496.0703|11687.3701|12129.6299|11913.1201|11980.5898|12004.96|11793.8301|12143.21|11951.5801|11963.7695|12641.8896|12920.6201|12746.8203|11738.7803|11231.4805|11797.5098|12006.1904|10752.79|10805.7695|11056.9102|11277.2803|11600.8799|10994.71|11922.5703|13829.3604|14217.7598|10213.71|9780.96|10181.2598|9588.5498|9603.6797|9576.6201|9630.4902|9269.7998|9326.5|9220.04|8773.1602|8469.6797|8355.0098|8546.25|7727.3999|7762.6699|7768.3101|7840.3999|7825.02|7920.3398|7075.9702|6727.23|6870.75|6887.1699|8000.8901|8019.6099|8358.3604|8292.1797|9020.71|9073.6797|8839.8496|9335.5898|9180.7695|8403.2402|8530.7305|8170.8198|9753.0801|8936.21|8021.7998|6638.8701|5728.3101|4749.27|4075.6201|4108.2002|4141.1499|4266.46|4226.96|4252.8599|4255.4199|4123.5698|4161.27|4119.71|4190.2402|4268.9902|4268.48|4259.8198|4244.71|4335.3501|4516.6201|4229.6099|4712.9902|4894.2598|4803.6299|5090.6299|4954.6802|4682.7798|4697.8901|5045.3198|5181.27|5120.8501|4909.3701|5030.2002|5030.2002|4909.3398|4697.8701|3466.75|2862.52|2900.28|2794.53|2953.1299|2824.72|3187.25|3786.72|3157.0801|3971.1699|3860.5|3925.0601|4579.8501|4745.8501|4690.52|5181.4702|5341.3101|5379.5098|5635.52|5326.3701
01091|11331|/indices/ttisi|INDICES:SA|7869.7202|7707.54|7905.0498|7968.25|7480.0801|7430.29|7450.7002|7437.4399|7333.71|7447.3701|7282.6802|7084.71|7183.2002|7190.5601|7141.6099|6956.7002|6965.71|6927.6699|6914.9199|6930.21|6980.71|7032.9702|7011.7002|6948.21|6645.8799|6691.7798|6930.4902|7010.75|6877.2002|6625.6699|6575.9702|6748.7598|6487.7598|6394.2798|6343.8198|6332.5601|6332.9702|6301.2002|6363.4502|6474.71|6356.1201|6473.4902|6409.7002|6435.27|6504.5098|6534.98|6412.04|6412.5601|6451.4902|6114.5898|5872.0898|6068.8398|5855.5298|6062.5298|5968.77|5761.8799|5258.2202|5222.4399|5074.4702|5485.7998|5428.4902|5760.0601|5668.0601|5856.1802|5962.8799|6435.8301|6405.8301|6265.6201|6461.3198|6484.5498|6414.4902|6252.0801|5906.29|5952.3599|6279.5498|6107.8101|6070.4702|6167.6099|6364.6001|6240.7598|6370.6201|6599.7798|6627.0298|6391.8398|6428.2798|6604.71|6428.48|6975.4502|6933.7598|6931.5|6818.8101|6755.02|7160.23|6779.6001|6627.29|6447.8198|6808.3398|6934.4102|6215.4399|6126.0098|6424.3999|6004.1099|6831.1602|7033.7598|6927.8701|6713.6602|6677.6401|6632.6899|6505.29|6508.0698|6264.6602|6029.4102|5985.7798|5906.5601|5944.3101|5865.54|5935.7402|5976.1401|5766.6001|5705.4102|5453.9502|5331.3799|5371.48|5140.4102|5079.1201|4923.6299|4826.8398|4967.8799|5005.52|5070.5498|4839.46|4831.9502|4981.1099|5159.7002|5100.0801|4981.02|4978.6001|4881.4702|5002.8701|4844.8999|4866.8301|5220.27|5217.48|5243.4902|5330.6299|5262.3301|5374.6001|5414.5898|5234.6699|5315.4902|5584.8701|5331.1802|5263.5498|5007.5601|4809.2798|5048.3501|5007.8901|5014.1499|4858.2402|4915.77|4905.7798|4701.9399|4886.3398|4606.23|4534.3901|4524.5098|4463.2998|4488.5601|4510.23|4342.0498|4359.54|4251.9902|4269.79|4223.9902|4244.1001|4213.5098|4231.7598|4126.1602|4107.6802|4148.71|4176.98|4120.4199|4102.73|4301.7798|4317.73|4508.2798|4521.3101|4594.6099|4806.6699|4765.0601|4752.79|4771.98|4740.3101|4703.73|4706.9199|4787.3198|4891.4902|4925.4902|4969.7202|5042.1499|4911.98|4669.8101|4749.7598|4669.5098|4727.6602|4794.8999|4779.9502|4735.8901|4649.1899|4859.77|4916.0698|4800.8799|4658.0898|4634.8701|4633.8101|4595.7998|4568.9102|4644.79|4564.0698|4564.1201|4680.9502|4807.29|4532.6602|4620.3301|5005.5801|5041.8301|5038.0898|5033.1299|5049.1201|5047.3999|4838.3101|4724.3101|4524.48|4135.6802|3936.2|3749.6299|3829.7|3898.6899|3885.6399|4096.2202|4406.02|4204.21|4178.46|4171.3398|4276.1001|4413.6201|4361.2998|4544.2402|4905.71|4892.4399|4756.4502|4827.8701
01092|11320|/indices/tbcsi|INDICES:SA|6746.9302|6675.3901|6846.4702|6807.02|6588.5898|6582.6899|6742.4702|6377.3799|6071.3301|6123.6802|6156.3901|5712.4302|5912.6099|5977.5098|6045.02|5736.3999|5831.1899|6047.5498|5571.0898|5242.48|5264.3901|5229.77|5074.04|4527.1401|4209.8999|4249.23|4907.6299|5072.9702|4824.98|4872.3599|4641.52|4642.8301|4462.4399|4290.1001|4024.6499|3876.78|3826.6499|3748.24|3662.5701|3725.1499|3490.8999|3468.71|3372.5|3315.45|3238.6299|3234.8|3181.78|3067.46|3098.02|3099.0601|3007.1599|3116.76|2851.0601|2926.26|2993.28|2969.3799|2812.4299|2883.3201|2970.98|3340.8101|3498.22|3659.0901|3649.6201|3697.2|3715.6699|3667.48|3601.0601|3425.5701|3528|3386.1001|3215.54|3189.3301|3127.8501|3129.25|3167.1799|3176.51|3213.99|3314.54|3354.1599|3249.1499|3362.0701|3429|3459.3999|3396.3|3491.51|3551.4299|3528.3401|3564.02|3534.8401|3548.1499|3499.48|3375.23|3562.3999|3512.3301|3469.74|3449.4099|3476.75|3454.46|3362.47|3331.03|3336.0801|3285.27|3487.53|3629.1799|3558.8601|3673.7|3685.04|3648.6699|3755.0701|3780.6101|3696.71|3650.5901|3644.24|3691.4199|3750.6201|3744.9199|3759.72|3645.5701|3631.73|3672.1699|3664.74|3628.55|3680.1201|3710.71|3705.3401|3684.74|3646.05|3643.5|3503.76|3568.6001|3334.79|3389.3301|3604.8401|3665.04|3606.8501|3599.3301|3608.23|3669.5701|3839.3899|3763.8401|3726.28|3869.95|3876.6799|3858|3958.6101|3949.21|4035.52|4027|4050.52|4093.04|4245.9702|4318.9199|4387.5|4385.54|4207.4302|4286.9502|4393.79|4252.96|3961.74|4064.8701|3911.27|3938.21|3900.8301|3834.52|3834.3999|3830.51|3835.52|3876.79|4006.4199|4025.73|4073.9399|4020.97|4078.53|4118.27|4098.02|4049.48|3970.6799|3886.26|3792.99|3891.9399|3711.8501|4094.8401|4076.8|4109.1899|4102.6201|4437.8599|4422.7402|4468.6499|4510.77|4484.27|4446.8901|4441.52|4456.46|4461.79|4350.1802|4378.5698|4437.23|4415.4199|4402.7002|4348.8301|4335.5801|4202.6299|4336.02|4310.4502|4476.3198|4535.6802|4447.8301|4530.3198|4623.8701|4621.0298|4795.1899|4836.6299|4838.0698|4705.5801|4755.2202|5019.5|5017.1499|5045.3198|5029.23|4854.1201|4929.7598|5037.96|4747.2202|4970.77|4821.54|4719.3301|4465.1899|4487.77|4672.04|4358|4171.2002|3985.1899|3834.26|3582.1799|3562.8701|3370.1201|3663.5|3676.45|3842.48|4506.7202|3778.1299|4789.73|4668.6099|4678.8799|4997.8101|5159.8799|5082.3701|5141.4102|5539.9702|5527.3501|5158.75|5290.5698
01093|11324|/indices/thtsi|INDICES:SA|4410.9102|4365.98|4368.0601|4367.6401|4335.71|4343.7202|4282.6201|4229.4502|4087.0901|4124.9102|4078.52|3896.8401|4156.3999|4227.0098|4273.9502|4252.6802|4327.0601|4195.8198|4279.8301|4239.7798|4313.3701|4210.6099|4090.1399|4018.96|3693.5701|3728.1599|4224.5|4320.4902|4168.0098|4194.1099|4091.6201|4170.3599|3993.0701|3907.53|3817.55|3694.8601|3674.53|3562.0801|3548.52|3539.9099|3564.25|3462.0601|3402.4099|3390.8401|3412.48|3259.01|3139.3501|3126.4099|3109.1101|2989.8501|3015.1699|3210.2|2972.6201|2916.03|3020.1101|2915.05|2845.54|2906.71|3140.8401|3831.6101|4026.25|4207.8398|4236.25|4284.7598|4180.0601|4221.7402|4125.6699|3885.1001|3978.24|3880.4199|3715.1201|3603.5801|3454.3601|3465.75|3567.25|3434.0801|3539.3501|3501.4199|3478.1001|3427.05|3562.3301|3616.1899|3512.0601|3418.0801|3365.03|3396.6101|3417.4399|3513.8301|3487.53|3502.21|3576.0701|3558|3663.4399|3575.3899|3594.28|3379.1399|3426.6499|3435.3701|3290.53|3236.79|3249.5|3299.0601|3487.6201|3686.28|3729.8301|3789.21|3785.4099|3711.6499|3690.1201|3512.3401|3475.51|3395.46|3269.5701|3221.99|3177.73|3233.4399|3224.5901|3081.28|3054.2|3015.74|2939.8899|2913.3401|3001.8301|3063.8701|3079.98|3051.73|2995.23|3111.6699|3039.01|3117.2|2934.3401|2971.5601|3108.3101|3228.6599|3108.6201|3181.3|3051.55|3150.96|3343.97|3274.52|3250.3401|3382.71|3417.79|3476.6899|3500.9099|3539.98|3576.01|3661.1799|3621.5|3628.4099|3640.96|3562.8899|3615.99|3653.55|3658.29|3819.3101|3838.1899|3826.27|3709.9299|3833.03|3848.74|3870.78|3839.21|3745.73|3756.74|3822.04|3661.8501|3621.6899|3833.99|3810.5901|3803.01|3702.6899|3705.8401|3720.0901|3760.9199|3658.73|3633.6399|3537.98|3340.8601|3484.3401|3522.24|4183.6499|4046.1399|4169.9902|4123.1602|4500.1401|4450.54|4453.0498|4464.0898|4521.71|4485.2798|4351.4199|4361.6001|4338.1099|4359.4302|4338.3301|4343.73|4228.1401|4195.7798|4132.6299|4018.4099|3873.21|3994.5801|3986.01|4063.71|4172.7002|4230.6201|4289.25|4326.96|4160.7798|4243.8101|4313.2402|4266.8599|4123.7998|4190.4102|4456.25|4398.3901|4562.7798|4740.3599|4628.6099|4765.54|4879.7202|4845.73|4799.0601|5000|4832.4102|4615.0098|4569.71|4745.98|4644.27|4343.1099|4132.77|4187.3501|3853.77|3787.01|3610.22|3582.47|3408.98|3598.6201|4323.3701|4069.8799|4487.0898|4363.6899|4356|4554.2002|4613.0898|4589.6699|4762.1201|5015.04|5181.54|5183.6802|4921.5
01094|11330|/indices/tresi|INDICES:SA|9863.96|9646.3604|9545.9102|9248.6904|8988.8398|8924.9902|8820.8604|8833.4697|8633.75|8678.3203|8644.8604|8519.1602|8612.0303|8659.8496|8762.6504|8613.7998|8663.1504|8592.4805|8548.2598|8405.3896|8447.9805|8350.3701|8359.6104|8367.5801|8353.6396|8279.9502|8631.3301|8787.7402|8602.1396|8560.0898|8364.0703|8275.4502|7942.3301|7861.1899|7834.8198|7626.0801|7513.9702|7039.54|6945.21|6826.5098|6940.2998|6827.8198|6628.8999|6669.0898|6501.9399|6387.4702|6335.0298|6160.6499|6170.8398|5806.0801|6310.1899|6786.6899|6374.6899|6338.4702|6332.8999|6042.23|5419.1299|5697.5698|6584.9502|7463.6099|7479.8701|7663.7998|7630.9102|7815.25|7845.1201|7949.4902|7799.9399|7684.6201|7689.1699|7579.6401|7459.8198|7331.21|7195.0298|7234.0298|7249.79|7310.3101|7404.9102|7351.5|7343.0898|7076.0801|7326.9102|7378.5898|7283.2998|7256.8198|7301.4502|7232.2002|7254.3198|7566.3701|7470.1699|7463.9199|7437.73|7390.23|7592.4502|7595.3799|7450.29|7319.3301|7481.6001|7595.6401|7261.1602|7276.5298|7493.5298|7599.25|7632.9702|7866.79|7853.8301|7924.27|7551.6001|7359.4399|7161.73|6957.1299|6953.77|6846.2798|6608.0801|6649.04|6730.79|6832.3599|6891.2002|6834.3301|6918.8799|6988.1099|6848.0698|6789.2402|6878.1899|6936.6899|6984.1499|6755.7998|6594.9399|6498.3198|6646.1499|6641.1499|5959.5098|5979.8301|6264.4902|6143.1099|6264.4502|6138.79|6098.6899|6171.6899|6376.0098|6217.7598|6225.7202|6306.6899|6069.1699|6173.8999|6293.9702|6273.4199|6217.1602|6334.3501|6317.9302|6346.1201|6444.6899|6340.77|6352.5298|6413.0898|6323.1201|6493|6355.1499|6411.1499|6339.8398|6488.8501|6580.8301|6847.73|6755.7798|6280.3301|6207.1602|6170.3301|6127.25|6005.4902|6155.0498|6032.8701|5858.6201|5820.0698|5614.7598|5626.4702|5600.5898|5589.27|5629.7798|5542.1001|5405.8799|5469.2598|5416.2798|5684.0498|5692.6401|5875.1499|5909.4502|6121.4702|6171.7402|6158.4102|6085.2798|6085.1201|6079.7202|6096.1699|6272.4902|6305.7798|6139.79|6206.8198|6069.1802|6212.4102|5766.3101|5904.8101|5703.2402|5654.9102|5625.8501|5714.02|5643.54|5677.2202|5590.4702|5523.48|5433.3198|5017.4399|5199.4702|5295.4199|5168.9199|5044.29|4914.52|5101.0698|5040.27|5165.0698|5260.4102|5036.5|5062.9902|5017.9102|4859.4302|4802.7402|4901.52|4917.46|4728.8901|4801.6001|5049.0498|4978.46|4454.2202|4247.1602|4153.9102|3643.52|3573.6299|3377.5901|3482.3601|3404.97|3977.52|4450.1401|4034.5901|4609.8398|4572.0601|4564.6401|4832.8301|4906.8799|4729.0801|4840.8101|5088.3501|5292.8101|5371.2002|5243.1299
01095|995199|/indices/food---staples-retailing|INDICES:SA|10955.3096|10746.8398|10644|10736.8301|10858.4297|10951.9902|10435.7002|10494.1797|10556.5303|10735.1904|10659.7598|10406.5801|10660.0898|10607.5098|10777.9404|10555.54|10627.1299|10632.9805|10456.8096|10661.6504|11370.5996|11395.2803|11597.0898|11663.8496|11474.2197|11028.5498|11271.6699|11247.2598|10828.0596|10606.54|10777.6104|10298.8896|10165.7002|10309.3701|9978.4004|9625.0596|9634.3096|9635.9502|9556.1602|9362.8398|9408.96|9352.6602|8959.0498|9147.8896|9080.96|8998.4805|9009.46|9163.5703|9191.9199|8217.8301|7819.6401|7911.0601|7269.5|7528.9702|7769.75|7306.1602|6966.6699|6711.3398|6380.2402|6941.7598|6889.27|7217.2002|7134.9102|7307.1899|7294.71|7224.0298|7187.0698|6793.1699|6690.5098|6572.1299|6685.7002|6402.2202|6215.8701|6027.3599|6220.2998|6295.29|6037.1499|5580|5893.7202|5901.73|6131.9902|6388.6001|6396.1401|6061.1099|6144.5298|6251.6001|6427.3599|6596.8701|6432.9702|6437.8301|6810.7798|6768.5098|6843.8901|6532.5698|6359.25|6295.6401|6302.3999|6352.6201|6237.8901|6226.7598|6091.1299|6206.4199|6366.96|6434.8198|6419.5|6590.23|6298.7002|6229.21|5968.3501|5838.5898|5702.5|5651.5098|5628.04|5650.73|5756.6699|5708.73|5901.8599|5936.1499|5968.23|5959.2202|5903.2202|5762.1899|5938.1499|6066.29|6132.9199|5709.1201|5742.23|5819.6001|5956.6602|5973.9399|5411.0601|5367.9199|5777.3701|5879.52|5833.9199|5665.3999|5483.2402|5611.5898|6036.9399|6158.0601|6142.9399|6244.6499|6242.0801|6615.5601|6620.3398|6366.1401|6452.04|6410.1499|6361.7798|6509.6899|6455.6499|6345.4102|6150.3999|6321.1299|6620.48|7023.6802|7446.3901|7150.6499|6700.3198|6727.0601|6671.48|6886.0098|6963.2002|6944.7998|6443.9902|6315.4102|6000.5801|5832.9102|5579.2002|5543.3101|5588.9902|5646.27|5532.3501|5589.2598|5487.4302|5531.3901|5612.8101|5582.52|5416.6099|5429.2002|5406.6099|5457.4902|5499.0601|5415.79|5507.6899|5727.48|5721.2002|5723.29|5730.1899|5765.27|5732.4102|5846.8701|5762.8398|5814.46|5631.1201|5644.6802|5656.4102|5696.7998|5426.4399|5455.2798|5374.21|5093.7402|5119.0298|5116.3501|5164.3301|5232.8101|5123.3799|5204.3198|5259.5298|5262.6602|5331.4702|5330.8799|5404.98|5157.5698|5075.1802|5165.27|5133.8599|5189.1602|5259.2202|5156.2402|5230.3101|5172.7798|4814.6602|4797.75|4958.5|5059.6699|4818.98|4750.75|4901.8799|4756.6299|4438.4902|4263.8301|4194.2402|3979.5|3968.8601|3646.3601|3725.25|3502.02|3756.23|4242.71|4194.2402|4419.5698|4567.2002|4725.9199|4972.52|5106.5|5105.3198|5248.6299|5585.7998|5537.2798|5308.5298|5303.3301
01096|11318|/indices/tafsi|INDICES:SA|5568.54|5585.1699|5620.9902|5421.9302|5389.9199|5337.6401|5306.5898|5313.1602|5244.7998|5342.9399|5320.5601|5133.0801|5302.8701|5391.3799|5528.0698|5457.54|5520.98|5495.6499|5544.6099|5535.2002|5637.0801|5556.25|5638.9302|5505.5898|5352.8799|5519.3799|5913.04|5771.1699|5686.8301|5602.6699|5710.3198|5779.6001|5630.6602|5537.4302|5549.2798|5527.8799|5439.98|5378.2798|5325.6602|5353.6201|5364.29|5288.9702|5074.1699|5258.6699|5205.27|5266.04|5061.0498|4726.46|4752.48|4413.0898|4404.23|4645.8999|4596.0898|4648.1299|4747.3901|4249.6099|3941.8101|3777.6299|3946.9099|4234.0801|4178.5898|4375.9302|4330.2598|4361.2798|4362.3599|4437.8101|4453.2998|4234.7402|4390.71|4284.8101|4088.79|4082.1001|4016.5901|4083.6001|4224.46|4058.55|4031.0601|4086.8|3884.5|3695.6599|3874.52|4054.0901|4109.04|4053.49|3969.25|4034.6599|4159.21|4150.1499|4230.2002|4153.96|4180.3101|4068.0701|4223.27|4214.7998|4249.6001|4243.9902|4377.71|4443.4199|4222.9702|4185.6499|4250.8999|4229.3398|4393.6001|4610.9102|4529.1099|4553.54|4531.4302|4303.6099|4337.8999|4284.6001|4240.3901|4316.8599|4344.1899|4421.1299|4435.3701|4497.8198|4425.5698|4343.2202|4395.5498|4103.7402|3876.04|3835.77|3916.21|3937.29|3969.8101|3854.4299|3740.3101|3840.0701|3873.6899|4127.4502|3835.45|3862.98|3866.6001|3986|4062.26|4030.5601|4109.48|4045.6699|4292.46|4228.7998|4230.3999|4493.73|4461.98|4446.8501|4610.27|4711.23|4737.5298|4921.1802|4909.6499|4935.0601|5140.6602|4806.4902|4876.8799|4924.73|5022.8501|5129.0698|5170.1602|5179.27|5043|5188.1499|5192.0698|5047.0698|5087.77|4617.4702|4660.4302|4679.5898|4612.0698|4703.3799|4826.6699|4887.0498|5033.5098|4834.0698|4824.3701|4902|5011.9302|4992.9302|4926.8301|5018.54|4640.75|4843.77|4830.25|4901.7402|4945.2798|5044.9702|4900.1699|5278.8701|5235.6899|5330.1001|5396.98|5642.5498|5658.9502|5633.3301|5521.27|5652.2998|5354.1602|5633.8701|5721.1699|5782.5898|5645.1699|6218.3901|6016.6899|5590.1802|5584.5698|5352.73|5263.4902|5232.0898|5187.2202|5171.0801|5159.1401|5175.9502|5261.1602|5111.2002|4991.9502|4902.5698|4799.1099|4882.6602|4772.0898|4796.8101|4845.3701|4743.25|4804.98|4790.8501|4679.3901|4778.7798|4964.1499|4881.8501|4845.6201|4757.77|4761.8599|4795.1401|4555.6201|4382.8198|4355.9199|4009.99|4000.6299|3832.22|3848.8|3799.8999|3871.53|4015.3701|4185.04|4088.51|4010.8899|4028.6599|4170.2002|4241.0601|4180.71|4287|4473.4102|4415.48|4489.46|4336.98
01097|11328|/indices/tpisi|INDICES:SA|5520.1201|5549.0601|5532.0601|5591.3198|5430.3701|5510.0698|5519.1602|5422.3999|5342.98|5364.9302|5313.7402|5234.1699|5351.46|5351.1499|5409.1899|5352.9302|5398.8398|5376.5|5489.21|5488.2998|5513.2402|5488.0698|5462.5098|5455.0601|5312.3999|5247.0498|5428.5498|5518.04|5494.4902|5528.3799|5597.2798|5517.1602|5451.27|5478.4902|5317.73|5197.2598|5077.4502|5048.9199|5034.7002|5036.7598|5092.3501|5056.96|4964.5898|4983.5298|4964.1899|4928.29|4958.9399|4989.9302|4986.8501|4756.4102|4745.8198|4758.9199|4575.4302|4681.8301|4852.27|4677.5098|4484.6602|4433.2202|4559.1401|4991.71|5057.7998|5085.0498|5060.5|5140.3398|5279.23|5308.1699|5355.8799|5269.3599|5412.27|5424.8301|5596.1001|5510.29|5249.1201|5342.3501|5364.1201|5300.5698|5301.5|5318.3701|5338.6802|5166.3599|5248.4399|5131.1802|4752.6602|4577.3599|4670.5298|4746.6699|4587.7598|4630.27|4646.0098|4586.9102|4503.1299|4448.73|4741.5|4652.0601|4596.2798|4493.5898|4504.9502|4488.1499|4325.9502|4312.9399|4264.46|4248.7998|4472.98|4608.96|4558.2598|4577.3701|4601.52|4664.8901|4614.27|4658.8701|4627|4683.0801|4562.0698|4582.8799|4559.5298|4628.7402|4831.3799|4917.3599|4899.75|4983.04|4789.7598|4754.8701|4882.2402|4953.71|5076.2998|4891.0298|4792.52|4834.5498|4896.5801|4999.54|4764.0698|4748.8398|5103.6299|5129.02|4979.6299|4796.04|4670.6299|4835.7402|4982.0898|4703.5801|4740.7402|5005.6001|5090.0698|5101.9902|4966.7402|5088.4502|5115.3501|5122.1499|5035.6802|5061.3799|4879.4902|4754.04|4759.0298|4643.4502|4730.5098|4972.23|5279.8701|5272.25|4983.4702|4984.6201|4918.21|4886.5601|4821.6299|4689.9102|4640.21|4541.6401|4530.8999|4469.8901|4438.7598|4359.23|4406.3701|4361.3101|4256.7598|4277.9502|4234.4902|4056.71|3970.53|3929.28|3771.8701|3821.4399|3847.9399|3969.01|3815.3401|3977.8899|3920.8601|4150.3398|4096.52|4127.4502|4132.2598|4081.8899|4066.29|4108.1499|4039|4135.4902|3989.97|4038.3701|4248.5098|4314.3101|4305.4702|4294.8398|4242.75|4025.3999|4145.25|4129.4502|4193.4302|4336.1001|4488.5498|4521.5098|4373.5698|4352.3101|4394.4302|4363.5801|4322.21|4266.52|4284.5801|4515.3198|4482.7598|4514.0498|4599.46|4396.6401|4530.1699|4614.1899|4445.5498|4826.5498|5025.5|4962.1401|4902.29|4825.02|4820.6699|4895.04|4699.8398|4546.8799|4323.27|3882.0701|3792.8501|3563.3201|3740.1899|3658.1899|3610.6001|3925.1899|4191.5801|4139.2798|4060.3799|4109.4502|4249.6499|4427.1802|4329.7598|4472.3198|4698.0801|4759.27|4820.7202|4498.02
01098|11321|/indices/tbfsi|INDICES:SA|9409.2197|9060.8496|9380.4805|9267.7998|8741.9697|8976.46|9036.7402|8460.8203|8247.54|8151.21|7942.54|7444.8398|7672.8999|7810.2202|7781.3101|7544.7002|7661.52|7647.6899|7599.4502|7604.46|7623.7402|7682.1299|7605.23|7410.0801|7026.3198|7065.75|7161.7598|7355.5|7111.6201|7014.73|7077.5898|7236.0498|6983.8301|6994.2598|7114.98|7038.5801|6690.4702|6461.8599|6475.9702|6421.54|6421.29|6438.9302|6357.3799|6295.3501|6472.2798|6590.4399|6472.1001|6272.5601|6282.4102|5947.7002|5937.3301|6298.52|5771.4399|6084.5698|6328.23|5905.52|5660.25|5604.9302|6031.1602|7139.77|7382.5601|7686.1699|7611.54|7794.4502|7846.0098|8101.1001|8161.5298|7876.6201|8049.5898|8139.9702|8049.02|7879.3398|7591.8101|7536.1699|7680.2402|7561.3999|7250.6699|7291.4702|7391.6001|6876.1699|7062.2798|7401.7798|7510.4702|7375.1001|7325.73|7507.75|7761.8599|8208.1904|8267.5996|8178.8198|8563.6396|8717.8604|8958.2197|8826.4805|8743.2305|8538.9102|8839.5596|9141.04|8492.6602|8396.3203|8743.2305|8418.9502|8775.8096|9382.0596|9279.96|9176.7402|8947.8496|8795.3896|8430.7402|8174.75|8048.6401|8118.25|8074.7202|8239.6904|8301.21|8316.2305|8226.5498|8122.5|8051.6099|7630.9702|7186.0098|7055.1001|7055.54|7102.0498|7081.0801|6829.4102|6712.52|6812.3599|6944.5698|7066.2002|6780.0298|6923.6299|6991.5498|7060.29|6929.5498|6735.54|6615.5298|6683.7402|6948.3799|6809.0801|6778.7202|7158.0898|7260.7202|7327.8301|7370.5098|7180.3101|7003.21|7099.23|6913.6299|7056.1299|7154.6899|6730.5898|6713.6602|6652.6201|6491.79|6637.3301|6721.6299|6590.4902|6244.98|6276.9302|6232.1499|6197.9702|6208.8301|5952.1802|5901.27|6051.7998|5912.6699|5900.3599|6120.1699|5918.7402|5933.7998|5714.4399|5619.9702|5452.0298|5474.9199|5326.0801|5294.0801|5323.1299|5300.1401|5344.5298|5343.54|5246.98|5228.5498|5205.3901|5124.6401|5501.9399|5433.8599|5581.6802|5638.7598|5518.3198|5453.7798|5481.2202|5270.2598|5255|5204.2402|5280.2798|5303.6401|5337.6401|5262.0498|5459.6699|5422.1602|4894.4102|4925.4702|4835.3101|4842.3101|4834.46|4779.8999|4799.2998|4798.7002|4792.9702|4896.52|4828.1499|4799.2002|4725.5|4731.3701|4780.2598|4815.77|4905|4906.6899|4861.8799|4996.9902|5027.4302|4797.8301|4821.9399|5015.23|5106.6802|5003.0098|5027.0601|4983.0698|5023.3198|4959.4902|4908.79|4799.02|4467.1699|4331.2002|4003.3799|3976.22|3982.71|3959.3301|4114.4502|4693.9502|4342.98|4202.8599|4106.1299|4299.8701|4350.1001|4308.5298|4361.4199|4579.6401|4625.48|4591.3701|4545.2202
01099|995197|/indices/diversified-financials|INDICES:SA|6359.5698|6394.7998|6488.77|6496.0498|6411.6299|6292.2998|6323.6001|5981.21|5023.3599|4777.5801|4605.0898|4341.5|4546.9502|4534.5498|4584.5|4532.4702|4618.6099|4577.6299|4749.8901|4663.1802|4708.48|4685.4399|4361.9302|4146.21|3839.6699|3799.01|4296.0298|4426.25|4265.7798|4406.8599|4286.79|4359.6899|3942.79|3709.5|3511.1899|3392.22|3367.4299|3299.6201|3282.75|3361.46|3287.52|3245.1499|3135.24|3096.0601|3118.6799|3023.76|2928.6499|2839.27|2852.7|2811.0901|2789.5|2960.95|2790.72|2833.4299|2906.76|2798.74|2610.72|2587.71|2803.3401|3259.1799|3413.96|3529.79|3514.48|3530.05|3481.6299|3539.5801|3471.8101|3267.3799|3309.29|3258.29|3158.6001|3134.48|3068.79|3025.1899|3035.6899|3128.99|3138.27|3195.3899|3230.51|3171.29|3247.29|3330.4199|3286.3501|3246.98|3299.47|3332.0601|3328.71|3364.5801|3378.8701|3360.0901|3361.3501|3353.29|3410.8301|3377.8799|3352.5701|3331.8899|3353.1599|3372.0901|3195.51|3156.7|3153.05|3186.1899|3303.28|3408.3799|3405.46|3539.48|3602.6599|3652.75|3744.28|3707.5801|3654.1299|3703.3999|3597.4199|3635.6799|3678.71|3624.46|3595.8601|3479.8|3468.55|3485.79|3431.5601|3423.1499|3440.97|3435.5601|3369.49|3343.3701|3308.75|3399.8201|3338.5|3353.23|3191.1899|3267.0801|3484.9299|3481.6899|3488.73|3498.74|3471.23|3549.0901|3661.6899|3634.4199|3599.0901|3724.1599|3723.9099|3850.03|3861.21|3796.5|3813.6101|3829.95|3822.45|3828.8999|3817.03|3807.1799|3879.48|3792.73|3781.8301|3911.6799|3948.53|3923.8501|3796.27|3921.4199|3887.72|3908.8|3960.54|3918.3101|3904.5801|3967.48|4004.9299|4020.8799|4221.7598|4025.03|4052.2|3911.1699|3938.49|4020.4299|4002.3401|3862.0701|3774.9099|3710.45|3661.95|3808.6001|3587.04|4422.0898|4324.25|4379.5098|4325.7402|4572|4619.75|4651.3301|4765.2998|4617.1499|4607.8501|4588.9902|4605.7202|4633.0601|4504.2402|4465.3901|4534.54|4426.23|4413.21|4346.04|4318.1401|4278.2202|4349.1899|4363.4302|4452.0801|4549.8999|4548.7202|4612.0898|4614.71|4662.5498|4788.8799|4743.0498|4671.23|4596.1001|4665.3501|4774.1899|4807.6699|4877.1802|4913.5801|4836.5298|4951.3501|4915.9902|4814.4399|4844.9102|5083.2998|5059.0298|4919.4199|4911.8701|4918.2798|4647.9902|4336.77|4178.5098|4013.29|3938.77|3979.76|3981.47|4214.8501|4059.46|3912.77|4346.8799|4013.29|4434.46|4442.79|4327.6201|4472.48|4510.0498|4464.2402|4599.3101|4831.1899|4879.3198|4923.9399|4772.9902
01100|11317|/indices/sinsi|INDICES:SA|6063.3101|6096.6299|6264.9902|6297.0801|6105.8301|6085.73|6017.7002|6143.6099|6025.6802|6200.77|5896.4702|5802.5601|5994.0698|6118.8901|6144.25|5977.5698|6069.1899|6004.8599|5854.8101|5878.54|6055.3501|5951.96|5915.73|5832.04|5491|5574.1099|5860.3999|5975.7002|6002.2002|6194.23|5720.8701|5620.5698|5506.77|5311.48|5249.8501|5314.0801|5258.0801|5124.9902|5068.29|5042.4502|4932.4702|4911.0498|4506.9199|4515.3599|4498.6201|4536.1499|4411.8301|4357.0801|4367|4121.2002|4118.1602|4292.8398|4052.3701|4004.8401|4113.9502|3800.3301|3596.98|3465.8899|3768.78|4271.8198|4352.3501|4620.04|4530.3799|4627.02|4676.4102|4762.8999|4651.3198|4370.3101|4503.0601|4515.8501|4387.27|4212.4902|4126.77|4180.46|4324.3599|4236.71|4247.1699|4291.75|4278.0898|4187.77|4343.5898|4342.8799|4294.3799|4246.73|4168.0898|4331.6699|4282.3501|4345.7598|4334.9902|4317.4302|4392.0698|4406.2202|4536.98|4391.4102|4327.0601|4147.4302|4302.3501|4293.46|4044.3999|4036.1699|4056.53|4123.4302|4305.5898|4487.5498|4372.5898|4402.4302|4325.3599|4185.3799|4146.4502|4335.8101|4262.3501|4286.7202|4240.7402|4234.1099|4221.1401|4301.1899|4293.75|4238.6401|4278.6099|4311.9102|4189.1201|4139.8501|4201.2202|4269.3198|4195.7598|3912.98|3770.3301|3820.4199|3803.75|3849.23|3618.3501|3629.1001|3802.25|3929.27|3868.76|3833.1599|3760.54|3726.47|3873.8601|3852.5701|3861.78|4033.49|3957.9399|4090.52|4250.8999|4194.1802|4264.9902|4355.2998|4199.5601|4148.4102|4197.29|4156.0498|4282.4199|4338.6401|4414.75|4721|4846.0098|4899.4399|4624.77|4698.7598|4537.77|4433.9199|4574.3301|4470.52|4338.1201|4451.7598|4546.2798|4577.0098|4663.8501|4835.0298|4767.9199|4656.73|4686.04|4745.6602|4703.5801|4663.1802|4661.23|4677.0698|4513.2202|4705.2598|4704.02|5019.6899|4852.1899|4982.3398|4947.1201|5143.8799|5166.5498|5050.0098|5111.9102|4996|5022.0298|5021.1899|4940.3198|4995.02|4953.9399|5076.6099|5078.3398|5042.8198|4967.6802|5074.1499|4972.79|4743.2202|4811.7598|4840.7002|4917.5601|5005.1401|5092.1099|5150.04|4995.9502|4920.8599|5150.1899|5081.1401|5043.0898|5051.3501|5035.6099|5244.1201|5292.75|5349.0098|5400.3901|5190.29|5227.1299|5171.5|5027.8799|4935.7998|5000|4912.4502|4735.3301|4703.8701|4875.3599|4700.6699|4357.3501|4306.5098|4285.9102|4004.3101|3919.4299|3781.8701|3837.8701|3600.3999|3694.6599|3997.1299|4221.9399|4183.3799|4026.6101|4233.1899|4415.8198|4584.5801|4616.7598|4623.52|4641.5|4692.5801|4572.3999|4550.0498
01101|995196|/indices/health-care-equipment---services|INDICES:SA|6735.8301|6613.5|6481.4399|6197.1099|5859.8501|5877.2598|5898.1401|5901.1802|5828.3301|5848.5298|5831.5|5711.29|5863|5861|5823.1499|5616.4399|5693.27|5561.77|5610.3301|5505.4502|5688.9702|5523.73|5365.8198|5404.7598|5357.73|5248.6401|5530.1001|5467.8901|5293.8101|5252.8599|5144.1499|5342.7598|4956.7202|4921.0898|4823.3999|4729.52|4663.3599|4633.6001|4607.6602|4454.04|4415.3398|4395.4102|4151.7402|3913.98|3906.27|3697.02|3570.29|3523.02|3525.6799|3539.6599|3447.26|3431.1101|3195.3|3283.47|3351.6599|3305.4199|3121.21|3223.9299|3512|3844.3701|3731.3899|3801.2|3772.6399|3804.28|3717.97|3805.21|3686.01|3600.0701|3747.28|3693.04|3567.3799|3527.78|3496.79|3523.55|3499.9199|3507.1399|3539.21|3595.99|3664.9099|3619.9099|3722.1899|3815.49|3813.9199|3793.8601|3747.2|3767.1499|3835.99|3869.9099|3872.48|3864.47|3836.5701|3826.53|3942.75|3866.1599|3824.21|3802.6799|3879.96|3895.76|3761.01|3739.7|3722.3899|3750.6201|3914.6499|3908.46|3794.6599|3916.4299|3841.79|3823.23|3786.8701|3795.46|3739.6001|3778.6101|3785.78|3760.5|3744.3401|3743.3501|3801.3|3774.1499|3767.9199|3792.8601|3751.49|3722.79|3774.8999|3757.47|3737.3799|3656.73|3532.73|3602.0901|3510.77|3693.8899|3402.3401|3449.3101|3793.49|3938.5|3826.29|3827.5601|3959.76|4019.2|4228.79|4170.54|4217.2002|4456.8198|4527.6001|4877.75|4934.9399|4945.25|4925.3198|4938.5098|4893.3398|4899.8799|4840.1802|4701.0898|4817.7998|4876.3999|4796.8599|5014.75|5056.3999|5081.8701|4934.79|4966.7798|4837.5698|4899.6099|4894.1099|4858|4951.1899|4956.3398|4856.4302|4783.6401|4914.46|4745.1899|4667.3799|4545.54|4478.3301|4439.8198|4536.8398|4442.8101|4390|4373.2998|4298.46|4396.1499|4343.8101|4383.6001|4390.9199|4476.3198|4477.3501|4694.7998|4673.8999|4720.4399|4735.7002|4689.8501|4715.9302|4750.6099|4693.48|4918.5298|4794.0498|4980.9102|4935.5498|5060.98|4828.6602|5079.6201|4951.6401|4786.5098|4908.7598|4873.25|4764.8398|4972.04|5033.1899|4996|4884.9502|4976.23|5074.1499|4933.5098|4888.3701|4752.23|4706.9102|4802.6802|4686.4102|4655.71|4746.1699|4576.5898|4749.6802|4829.2402|4856.0801|4780.3301|4974.5298|5005.5098|4836.6602|4870.6299|4845.2002|4650.4502|4658.6099|4655.2002|4746.5601|4358.3101|4242.29|4026.96|4079.48|3895.73|3812.8|4080.99|4746.5601|4259.7798|4327.6802|4344.5698|4506.0498|4813.8398|4787.6499|4610.23|4779.4502|4834.8301|4597.0898|4650.5898
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|5474.9399|5422.1699|5369.3999|5435.3599|5356.21|5230.8799|5303.4399|5310.0298|5408.98|5052.7798|4967.02|4854.8901|5079.1602|5085.7598|5125.3398|5052.7798|5244.0698|5263.8599|5507.9199|5290.2402|5435.3599|5250.6602|5092.3501|4709.77|4353.5698|4412.9302|4657|4650.3999|4624.0098|4828.5|4551.4502|4887.8701|4353.5698|4538.2598|4188.6602|4155.6802|4168.8701|4234.8301|4135.8901|4003.96|4102.9102|3905.02|3825.8601|3806.0701|3938|3825.8601|3594.99|3601.5901|3535.6201|3614.78|3713.72|3489.45|3357.52|3496.04|3509.24|3423.49|3542.22|3118.74|3076.52|3654.3601|3641.1699|3733.52|3707.1299|3753.3101|3740.1101|3806.0801|3819.27|3496.05|3627.98|3608.1799|3542.22|3436.6799|3436.6799|3416.8899|3423.49|3377.3101|3430.0801|3403.7|3423.49|3344.3301|3403.7|3430.0801|3430.0801|3370.72|3364.1201|3430.0801|3430.0801|3298.1599|3436.6799|3416.8899|3456.47|3383.9099|3548.8201|3456.47|3489.45|3489.45|3496.05|3456.47|3377.3101|3344.3301|3331.1399|3317.95|3562.01|3634.5701|3660.96|3680.75|3562.01|3568.6101|3654.3601|3700.53|3647.76|3601.5901|3548.8201|3693.9399|3733.52|3806.0801|3812.6699|3839.0601|3852.25|3938|3858.8501|3865.4399|3905.02|3878.6399|3865.4399|3878.6399|3819.27|3819.27|3878.6399|4089.72|3726.9199|3839.0601|4096.3101|4155.6802|4155.6802|4155.6802|4056.73|4102.9102|4102.9102|3957.79|4017.1499|4215.04|4254.6201|4333.7798|4248.0298|4281.0098|4234.8301|4228.2402|4142.48|4215.04|4083.1201|4003.96|4083.1201|4083.1201|4063.3301|4182.0601|4267.8101|4116.1001|3918.21|4050.1399|4063.3301|4010.5601|3990.77|3865.4399|3845.6499|3845.6499|3845.6499|3957.79|4089.71|4023.75|4129.29|4069.9199|4155.6802|3938|3938|3865.4399|3799.48|3720.3201|3614.78|3812.6699|3799.48|3931.3999|3905.02|3997.3701|3970.98|4281.0098|4353.5601|4459.1001|4492.0801|4544.8501|4518.4702|4432.7202|4472.2998|4624.0098|4485.4902|4604.2202|4597.6299|4610.8198|4584.4399|4670.1899|4617.4199|4643.7998|4657|4617.4199|4604.23|4591.0298|4577.8398|4617.4199|4564.6499|4643.7998|4881.27|4815.3101|4749.3398|4656.9902|4736.1499|4841.6899|4854.8799|4986.8101|4960.4199|5211.0801|5131.9302|4920.8398|4854.8799|4788.9199|5000|5263.8599|4907.6602|4815.2998|4986.8101|4749.3398|4657|4525.0801|4445.9302|4010.5701|3944.6001|3733.51|4023.75|3812.6599|4221.6401|4432.7202|4445.9302|4445.9102|4366.7598|4445.9199|4617.4302|4617.4302|4643.8198|4815.3198|5013.2202|4920.8799|4749.3701|4920.8799
01103|11325|/indices/tivsi|INDICES:SA|7771.23|7543.0601|7580.6001|7546.75|7360.02|7384.3101|7365.8301|7125.5601|7017.98|7098.0601|6797.3799|6382.5601|6671.8901|6660.4399|6714.3999|6450.3901|6549.4199|6531.96|6591.8101|6168.3101|6185.3101|6151.8799|5951.9302|5592.73|5217.5098|5122.7002|5855.5498|5825.3301|5393.1201|5346.3701|5092.1201|5017.6001|4965.1099|4704.8799|4555.9302|4391.3901|4325.8999|4203.02|4123.3701|4204.21|4062.6799|3968.24|3800.6399|3765.1499|3831.51|3753.0901|3522.0901|3414.5601|3416.6899|3392.3401|3319.6001|3491.99|3141.54|3227.77|3308.6499|3142.05|2927.8701|2998.1499|3458.6101|4145.7598|4287.7402|4441.4399|4457.98|4516.1099|4573.8301|4713.2998|4594.9199|4296.5|4410.4302|4276.5098|4119.3799|3967.24|3875.96|3896.99|3887.8401|3878.29|3847.8201|3732.02|3770.4099|3646.6399|3776.0601|3938.8301|3868.1299|3711.8|3826.26|3947.97|3809.8701|3950.8401|3884.72|3890.1799|3870.3701|3813.1599|3894.51|3852.54|3756.05|3716.28|3751.7|3755.9099|3502.21|3470.2|3512.9399|3455.6599|3701.24|3861.02|3879.6799|3956.3301|3976.76|3967.8899|4059.8701|4110.8398|3965.76|3892|3852.04|3955.24|4026.22|4115.2798|4181.8999|3940.48|3893.6699|3901.79|3877.8701|3896.78|3960.9099|4027.04|4079.3899|3977.25|3903.55|4228.9199|4283.73|4105.5601|3963.3601|3681.6201|3651.1899|3621.5701|3614.54|3640.6699|3654.6101|3730.6899|3843.8101|3793.04|3776.8799|3856.46|3879.1699|3954.8101|4098.1401|4076.98|4113.0498|4156.1099|4131.7002|4144.8501|4112.1099|4100.2598|4200.48|4167.7002|4279.9199|4493.8999|4560.2002|4446.4102|4218.6299|4359.7402|4240.8301|4268.9302|4280.8501|4243.1602|4177.3101|4208.1299|4175.6899|4185.9399|4314.1099|4278.3701|4352.6899|4296.0698|4298.75|4330.8501|4385.2798|4279.7402|4071.26|3892.24|3777.0901|3839.1299|3788.3|4111.9199|4131.5498|4136.5601|4125.7002|4334.98|4355.6201|4371.6499|4367.4199|4378.1201|4348.2402|4341.4199|4333.2598|4265.8198|4089.6499|4100.8701|4135.6499|4157.7998|4172.0601|4139.54|4203.54|3952.49|4143.1401|4142.8398|4226.3701|4351.1602|4671.46|4727.0601|4634.5298|4716|4844.0698|4962.8101|4837.7598|4689.7202|4662.48|4838.4902|4927.4302|5162.7798|4789.9199|4740.1099|4876.4399|4847.4199|4701.23|4821.6602|5024.6001|5044.9502|4872.02|4876.1001|4950.4902|4859.29|4735.75|4628.5898|4410.1001|3913.8301|3805.74|3659.8|3892.8601|3778.4399|3742.3701|4067.9299|4284.6001|4227.71|4132.8101|4105.6699|4375.8398|4438.23|4233.1099|4417.1401|4616.3501|4644.75|4381.3198|4438.02
01104|995200|/indices/commercial---professional-services|INDICES:SA|4125.9902|4126.46|4138.54|4093.1201|4077.8|4124.5801|4069.4299|4148.3398|4113.7598|4103.75|4045.6001|3963.5601|4166.4399|4227.0801|4250.7402|4072.8101|4096.6299|4009.0701|4107.8501|4126.52|4191.5601|4181.9702|4156.3398|4103.0601|3964.03|4184.3501|4312.9199|4292.8198|4191.46|4229.5298|4122.3599|4201.9399|4192.48|4142.8599|4052.1599|4004.96|4051.29|3952.22|3954.0901|3866.3799|3930.72|3802.1699|3719.05|3737.8999|3778.6699|3679.3301|3619.01|3547.3301|3522.8799|3399.4099|3419.9199|3690.1899|3361.3201|3410.27|3593.45|3467.8999|3198.9299|3305.49|3577.3501|4093.45|4390.8198|4641.1499|4462.5|4570.6099|4577.8901|4704.3398|4656.6602|4518.25|4751.27|4618.0098|4347.3701|4345.4702|4287.2202|4233.8799|4366.9102|4349.6201|4245.8398|4238.2402|4228.9902|4187.21|4177.0601|4279.4199|4421.3999|4372.2002|4380.9199|4382.1602|4418.4102|4506.48|4549.21|4498.5098|4508.4702|4530.52|4501.8701|4338.5601|4280.1401|4314|4232.5098|4290.71|4193.75|4166.79|4164.2798|4153.98|4179.8398|4232.9302|4174.7002|4168.5|4228.1099|4177.8599|4157.8501|4227.9199|4221.1602|4260.1401|4277.0498|4286.1201|4342.3701|4396.6099|4382.73|4359.71|4349.1299|4281.0801|4126.7002|4161.4102|4360.7402|4457.4199|4444.0898|4244.8799|4348.4102|4316.1401|4312.2798|4223.4502|3925.21|3991.8601|4267.3101|4316.52|4251.6099|4400.02|4471.6201|4475.4502|4677.9902|4576.25|4597.1802|4598.1802|4546.5098|4559.6499|4823.02|4797.48|4884.6401|4817.2998|4585.4399|4702.0898|4696.8901|4431.9399|4485.0298|4387.2998|4432.4302|4544.1299|4481.2402|4284.9702|4201.0801|4336.6401|4281.46|4404.5498|4361|4367.7002|4427.1602|4330.8599|4234.1401|4170.3301|4146.54|4129.4502|4223.9902|4197.5298|4173.5|4213.0898|4057.6899|4026.6699|4003.3401|3963.6399|3905.8799|4003.4399|4040.54|4300.2002|4249.7202|4283.2002|4375.7202|4574.46|4663.2998|4618.8701|4634.5298|4637.3398|4511.4102|4507.5298|4520.0098|4509.2002|4311.3101|4365.98|4229.6099|4130.1299|4123.54|4149.4199|4163.2402|3958.6399|4135|4211.8701|4180.6602|4348.77|4364.3799|4446.77|4502.5498|4319.0898|4480.29|4454.2002|4385.8701|4362.8198|4333.1499|4391.8101|4390.9702|4430.73|4408.2402|4166.4502|4457.3701|4618|4790.0801|4810.1001|5019.46|5061.9702|4985|5014.6499|5001.1602|4953.54|4819.02|4757.02|4425.46|4258.3101|4190.2998|3964.1201|4094.1399|3778.6799|3807.29|4088.51|4425.46|3985.51|4034.74|4027.78|4128.29|4266.9902|4344.1802|4402.1401|4689.3901|4838.2002|4730.6499|4800.0498
01105|11332|/indices/ttrsi|INDICES:SA|5821.2002|5715.4102|5656.5801|5662.9199|5647|5547.25|5477.9102|5343.1099|5141.4399|5069.1299|4765.9102|4658.8398|4924.71|4898.77|4935.25|4755.3301|4901.5298|4775.3101|4784.1602|4643.3999|4695.4502|4727.3301|4526.5601|4524.4302|4191.3301|4270.79|4600.2202|4608.6802|4438.8701|4431.0498|4392.3999|4430.1802|4311.6001|4327.9102|4183.9902|4079.6899|4045.5801|3958.8|3940.3101|3924.6599|3840.5901|3739.1899|3723.25|3668.5801|3668.6399|3577.78|3461.8899|3495.7|3371.6499|3205.74|3243.55|3521.22|3103.96|3206.9199|3235.71|3158.3|2954.6699|2997.3101|3487.8899|4075.45|4471.2002|4640.8901|4611.1001|4723.77|4630.96|4668.98|4560.9199|4292.9502|4443.0801|4221.6201|4169.3301|4132.0498|4000.99|4020.0701|4016.3301|3922.95|3951.74|3949.51|3957.3301|3860.04|4060.3101|4059.1699|4008.45|3858.1499|3857.5|3822.3201|3707.8401|3825.0701|3845.21|3852.3799|3857.3401|3754.5|3785.79|3783.6399|3718.76|3636.6101|3657.4199|3684.0801|3464.3401|3438.79|3483.1399|3482.6101|3700.4099|3755.04|3723.9399|3766.45|3739.22|3737.52|3747.6899|3711.79|3674.8601|3710.28|3615.3201|3621.47|3580.8601|3627.5701|3596.8601|3606.73|3579.3501|3532.3601|3479.3799|3484.4299|3519.27|3603.8401|3579.5901|3566.27|3494.6799|3606.02|3625.8999|3662.5901|3389.8701|3511.76|3738.75|3685.73|3702.6899|3739.6799|3692.03|3831.1799|3933.6599|3765.6299|3769.49|3807.99|3846.3601|3939.04|4077.6399|4070.0701|4113.8198|4179.3599|4148.0801|4171.2002|4132.79|4025.1499|4138.8301|4104.5698|4140.7002|4325.71|4474.1499|4416.9399|4236.2598|4386.5698|4318.1299|4321.5698|4262.9399|4199.0698|4118.2598|4066.0901|4004.46|4006.6001|4094.1899|4006.8999|4132.7598|4118.3301|4046.3301|4007.4299|4003.75|3905.1799|3826.1699|3801.03|3632.8799|3741.97|3584.4399|3825.1899|3827.76|3863.6599|3799.9399|4010.5701|4018.8301|4057.2|4029.52|3981.6499|3943.3799|3944.71|3953.8301|3993.05|3956.4099|3951.5701|3870.23|3854.8401|3836.7|3878.5901|3866.7|3763.6899|3900.8999|3950.73|4020.6699|4064.95|4127.2002|4223.4102|4194.9102|4270.0098|4415.7002|4421.3198|4311.8901|4194.8999|4167.1401|4306.8301|4338.9199|4456.6001|4463.6401|4452.5898|4506.98|4600.25|4676.0601|4737.27|5000|5099.2998|4784.9102|5086.6699|4996.7798|4720.3701|4307.98|4118.29|4044.3101|3665.6499|3551.4099|3437.9099|3399.79|3398.8|3417.1899|3703.03|3873.1001|3906.79|3837.99|3739.5|3941.47|4054.5901|4039.53|4106.8799|4298.7598|4392.1602|4225.7798|4117.54
01106|11322|/indices/tcesi|INDICES:SA|6916.4702|6675.46|6752.8901|6666.5298|6306.4199|6406.2402|6382.96|6279.9502|6169.0698|6062.8301|5970.4902|5752.52|5883.0498|5947.9502|6022.4902|5789.3701|5788.4302|5765.9399|5736.9102|5580.48|5499.9502|5467.5898|5422.27|5280.79|5011.2998|5064.3701|5405.6499|5468.3901|5232.1499|5202.3799|5106.71|5116.23|4988.6602|4961.1802|4949.48|4878.1602|4800.79|4694.8198|4681.4302|4627.5801|4663.04|4649.96|4574.9702|4526.6499|4589.5801|4557.1299|4490.8501|4302.2598|4285.4502|4113.4502|3939.5901|4126.0801|3883.6599|4128.0698|4247.9102|3847.79|3621.8899|3558.01|3837.1201|4464.9199|4609.8198|4807.02|4827.0298|4932.71|5030.1001|5239.8901|5234.27|4959.9702|5157.23|5096.5898|5003.1099|4967.98|4787.1401|4767.71|4948.7002|4863.6602|4761.0498|4769.3599|4836.04|4708.1201|4805.25|4950.3101|4997.3101|4748.21|4883.3999|5092.2998|5099.77|5237.9702|5263.79|5237.75|5400.0098|5404.98|5621.2002|5519.1499|5572.3799|5500.3901|5669.8198|5676.1201|5365.1299|5276.3901|5415.3599|5435.6699|5698.6099|5916.8901|5783.21|5901.6201|5825.1401|5864.9502|5770.0698|5773.0898|5690.3901|5659.0898|5623.96|5657.6201|5692.6699|5691.3101|5643.0698|5565.1899|5532.4199|5442.75|5204.79|5201.02|5460.0298|5493.7402|5512.6001|5343.2798|5280.5698|5418.23|5544.29|5613.5698|5290.71|5441.23|5560.1499|5786.77|5677.7598|5545.2002|5520.3901|5607.48|5850.1299|5732.77|5759.1001|5909.5|5969.9302|6045.4399|6020.7598|6042.3901|5905.1802|5931.0698|5814.25|5861.0601|5902.9102|5757.1099|5689.8799|5605.3799|5532.9102|5599.2598|5806.4302|5800.3701|5561.2002|5572.71|5705.8599|5494.6499|5457.27|5206.6201|5209.73|5182.4502|5165.9102|5157.8198|5342.8101|5216.6401|5267|5104.7798|5041.6201|5008.52|5009.0698|4891.5801|4831.8198|4811.1201|4702.8701|4749.8701|4746.1699|4738.3398|4710.6299|4681.6099|4668.6899|4875.3101|4841.54|4855.8101|4854.1001|4766.5801|4743.21|4742.8101|4686.77|4716.25|4693.7402|4768.6001|4763.8799|4872.4702|4864.3101|4849.6001|4851.8301|4644.1001|4700.4302|4691.3901|4741.2202|4752.71|4734.75|4780.1201|4729.4302|4826.3701|4917.7798|4917.23|4866.8101|4751.7598|4795.6201|4947.23|4945.2002|4984|5024.46|4950.2798|4997.0498|5009.1001|4758.02|4809.5601|5000|4983.1201|4911.27|4930.27|4988.0298|4965.21|4669.7202|4498.3198|4433.21|4153.2598|4141.7402|4047.96|4119.8501|4101.2402|4039.53|4230.5698|4352.0098|4323.04|4203.8799|4171.6499|4354.0098|4408.0098|4299.4702|4357.3301|4491.8599|4523.2598|4488.1401|4409.4102
01107|11329|/indices/trdsi|INDICES:SA|3155.6899|3137.8501|3154.01|3130.8401|3131.28|3196.52|3092.23|3090.1699|2968.9399|3004.9099|2899.21|2831.3899|2994.6799|3001.79|3018.04|2975.4399|3036.5701|3062.6101|3108.3899|3100.6799|3175.1799|3210.98|3228.8|3110.47|3051.29|3062.6699|3416.53|3354.3601|3358.1001|3396.8601|3324.1299|3287.6899|3260.6001|3090.7|2789.1499|2790.72|2760.6899|2687.3201|2666.1201|2717.45|2615.4299|2528.8101|2484.97|2392.3899|2462.6499|2474.24|2482.0801|2437.2|2438.3301|2401.4399|2476.78|2759.1499|2503.1899|2576|2626.4299|2537.8201|2377.8601|2412.6299|2631.8999|3073.8899|3155.3899|3060.9399|2974.9299|3042.54|3076.1499|3114.3201|3068.75|2977.3899|3116.46|3034.72|2951.47|2858.5|2867.7|2887.99|2943.6799|2954.71|2980.9199|3060.8501|3153.3201|3031.02|3109.3401|3131.9299|3059.04|3002.46|3058.1499|3084.51|3093.1699|3161.8999|3191.55|3161.0901|3217.72|3187.24|3286.75|3232.3601|3220.5901|3186.72|3188.8201|3129.0801|2995.22|2948.8101|2931.6101|2886.6599|3119.3601|3317.27|3297.8101|3324.79|3311.05|3298.45|3312.53|3283.6599|3347.3|3365.8|3315.96|3319.05|3332.1599|3315.1201|3306.8301|3208.1101|3186.6499|3178.1101|3195.97|3212.77|3293.3101|3283.8501|3274.5701|3247.6699|3229.54|3300.3899|3379.1201|3354.1699|3217.8601|3265.6599|3445.55|3557.02|3551.8701|3537.04|3363.8101|3439.48|3470.71|3456.97|3454.8201|3611.6799|3678.23|3734.1201|3765.5|3882.8101|3761.23|3647.01|3729.3899|3759.99|3854.8799|3568.24|3868.7|3868.96|4027.5801|4262.9702|4196.6602|4185.8501|4113.5298|4188.2598|4250.5898|4148.8999|4143.6602|4081.3899|4116.3501|4253.6899|4312.2998|4353.3999|4478.8999|4427.0298|4575.1602|4393.23|4412.1299|4808.8101|4711.27|4777.8501|4605.5098|4291.21|4108.2798|4140.5801|4335.29|4282.29|4253.29|4323.1099|4394.0498|4550.7998|4549.1001|4554.75|4613.98|4656.2202|4632.4102|4580.6201|4603.1201|4530.4502|4611.7998|4670.5298|4736.1001|4797.0298|5001.73|5012.8301|4861.8999|4613.6201|4774.1602|4712.2402|4715.1802|4824.6201|4814.8901|4877|4869.5601|4820.8301|4940.0498|4985.8901|4817.75|4785.6802|4748.2798|4721.8198|4697.4502|4698.98|4814.75|4735.5|4814.8501|4857.23|4826.8999|4769.5498|5012.6099|5028.8701|4964.29|4971.5|5015.5698|4943.8999|4663.1001|4547.5298|4589.1802|4253.8198|4121.4902|3924.71|3969.4399|3779.98|3741.45|4124.0601|4473.9302|4257.4702|4154.9102|4161.77|4267.2202|4308.3501|4373.4199|4371.71|4502.1499|4539.5|4237.3799|4410.5498
01108|11326|/indices/tmisi|INDICES:SA|4503.9702|4499.7002|4470.4399|4478.21|4475.73|4410.6499|4385.6401|4395.5298|4285.54|4270.0801|4238.5801|4225.6299|4316.0801|4308.0898|4303.3799|4253.29|4287.3101|4290.4199|4300.1401|4289.5|4254.6299|4225.2998|4204.2998|4214.75|4127.1699|4140.25|4302.4199|4311.0801|4407.2998|4578.5698|4153|4125.6299|4020.51|3995.26|3928.1799|3884.9199|3886.1499|3816.8799|3807.0901|3750.4299|3788.7|3821.75|3685.46|3615.9099|3627.0901|3615.55|3648.26|3626.3401|3601.25|3555.5901|3582.1201|3642.3701|3530.9199|3693.6799|3680.76|3677.24|3547.6499|3684.73|3927.4199|4134.8901|4145.4902|4232.6201|4222.3701|4348.1001|4361.6401|4309.2402|4249.1201|4112.1299|4194.5601|4111.9302|4023.3101|3896.6101|3828.02|3807.1299|3837.99|3818.5901|3799.9199|3833.1001|3830.21|3802.01|3841.24|3854.03|3807.1299|3795.01|3761.4099|3780.1599|3797.1001|3840.6799|3844.8701|3846.1899|3875.7|3819.3999|3835.45|3862.72|3797.1399|3718.3701|3643.4299|3650.3301|3559|3552.98|3554.8401|3558.78|3622.0901|3649.1599|3632.24|3634|3640.6799|3646|3660.1101|3668.9299|3683.4299|3638.1699|3614.29|3610.05|3585.01|3583.3999|3619.96|3616.9199|3615.99|3627.3501|3632.6201|3598.53|3613.0601|3611.0701|3621.8601|3587.3601|3593.3301|3621.53|3647.76|3631.9199|3568.3799|3573.97|3635.22|3674.8501|3686.8701|3663.4299|3658.77|3693.97|3808.74|3749.29|3745.98|3801.8201|3881.1899|3917.77|3943.45|3937.5801|3953.96|3929.51|3874.95|3874.0801|3891.3201|3918.72|3998.0601|3988.5701|3988.3601|4016.3401|3992.96|4061.01|4047.6201|4086.3799|4163.6499|4198.73|4245.3101|4241.75|4283.54|4339.4302|4362.8301|4366.6299|4467.1099|4444.9502|4510.3101|4483.7402|4588.9502|4647.6401|4567.3799|4567.6299|4612.9502|4471.6802|4414.6201|4475.6699|4471.5498|4855.7402|4718.54|4923.4902|4968.6401|5228.5|5500.23|5637.8398|5701.77|5709.3799|5731.25|5899.9302|5840.7798|5531.1401|5524.2798|5551.0698|5533.6899|5497.71|5491.27|5376.1001|5417.8599|5594.77|5667.2598|5729.9502|5764.6602|5957.77|5967.4902|6359.96|6345.2998|6230.7402|6111.2402|6219.8398|5855.8599|5878.3799|6058.5601|6306.3101|6418.9199|6238.7402|5405.4102|5405.4102|5225.23|5202.7002|5382.8799|5315.3198|5000|5000|5022.5298|5000.0098|5157.6802|5157.6899|5202.7402|5405.4399|2290.79|2188.6101|2183.3799|2168.4299|2277.4099|2220.8201|2209.51|2430.0901|2486.21|2486.21|2449.0701|2402.99|5157.6802|2548.9299|2500.03|2495.8701|2658.25|5157.6802||2608.3999
01109|11323|/indices/teusi|INDICES:SA|5422.5098|5286.8599|5314.5498|5070.4702|4614.2402|4664.1401|4710.8301|4641.4302|4666.3901|4782.8501|4766.5898|4654.3599|4747.71|4831.7598|4766.3398|4606.1802|4693.0801|4522.75|4502.27|4663.29|4639.46|4550.8101|4336.8999|4467.6401|4351.1802|4307.23|4749.7998|4332.2798|4041.8899|3800.05|1603.037|3684.22|3703.3501|3543.3101|3484.98|3487.46|3434.5701|3431.47|1687.708|3451.96|3432.46|3452.5801|3470.5801|3517.52|3551.79|3516.03|3588.1599|1649.514|3664.52|3504.98|3431.98|3742.23|3649.25|3851.98|3753.6399|3736.51|3347.8999|3269.0601|3531.1299|3687.9399|3775.71|3851.9299|4044|4305.2002|4340.8398|4367.1602|4395.5898|4303.3701|4400.9399|4432.7402|4427.8799|4355.98|4397.8101|4379.1401|4517.4502|4505.0601|4508.54|4470.7598|4480.71|4242.0601|4412.4399|1797.382|1815.713|1779.384|1759.965|1788.2419|1738.121|4318.0098|4347.8301|4286.7002|4258.8799|4322.8701|4407.77|4142.9102|4012.6899|4123.8901|3899.0601|3764.9399|3573.1101|3552.8301|3517.9199|3497.1299|3550.1299|3639.27|3787.5701|3690.0701|3692.77|3660.76|3705.22|3723.04|3717.1699|3667.1001|3684.1899|3717.8999|3720.3401|3744.52|3782.8701|3514.6599|3550.3201|3383|3375.4099|3365.3701|3539.04|3478.21|3435.8201|3260.9399|3261.6899|3290.46|3296.9199|3334.3799|3261.3999|3484.3799|3540.0801|3570.78|3552.25|3554.8401|3657.9099|3722.8999|3941.29|3970.4399|3943.5|4028.79|4105.9199|4430.9199|4518.21|4513.21|4459.9102|4557.23|4693.1499|4762.4199|4824.0698|4561.6602|4614.02|4494.6201|4493.3101|4763.7002|4850.98|4642.6299|4438.54|4473.46|4593.6001|4392.1299|4583.96|4390.0698|4383.7598|4470.1201|4333.6299|4360.0098|4529.0098|4469.9502|4541.6299|4459.9102|4494.27|4552.5801|4713.2202|4932.3701|5172.3198|5168.8101|5104.1099|5090.7402|5200.1699|5208.3701|5041.3901|5044.3701|4934.9902|5268.2002|5095.4702|5068|5057.79|5107.1602|5080.04|5076.2002|5015.71|5179.4702|5159.0601|5218.0098|5199.0298|5162.04|5391.5298|5448.6602|5250.8799|4707.8799|4835.1201|4899.0698|4987.6099|5059.3901|5142.5298|5093.6699|5000.7798|5091.4902|5197.1099|5144.02|4939.3799|4907.7598|5027.5298|5283.8599|5201.9902|5195.8101|5413.3799|5104.1899|4930.0801|4881.5601|4381.5|4694.8901|5000|4860.4702|4652.6099|4340.0898|4184.27|4170.0698|4112.1201|3964.29|4034.6799|3959.29|3972|3864.6699|3670.4199|3701.75|3650.3101|3793.6201|4011.6201|4121.46|4140.77|4101.8901|4153.9702|4109.9702|4014.98|4104.2402|4247.0098|4364.7202|3709.77|4185.3999
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1718.85|1735.4301|1750.1|1712.23|1699.7|1657.64|1659.71|1534.51|1548.5|1574.4301|1640.92|1633.1801|1591.3|1519.64|1516.6801|1496.9399|1478.9301|1480.75|1504.05|1510.8101|1547.61|1572.34|1556.21|1524.34|1514.91|1458.08|1572.9|1482.5601|1490.84|1459.49|1448.67|1474.0601|1456.34|1457.8199|1480.39|1468.4|1478.02|1480.17|1480.67|1499.2|1477.39|1352.6801|1390.65|1364.14|1349.55|1292.75|1376.88|1311.02|1252.6801|1258.92|1323.0699|1353.8199|1366.14|1441.79|1436|1432.61|1364.66|1357.2|1255.4301|1603.66|1564.48|1712.34|1675.26|1656.13|1666.9399|1677.01|1635.39|1640.42|1613.6|1623.03|1634.1899|1608.79|1629.86|1643.05|1644.9301|1645.6899|1654.97|1647.77|1690.46|1647.66|1680.9301|1661.36|1718.8199|1719.62|1648.15|1672.12|1661.8199|1601.03|1598.08|1590.73|1632.4301|1634.6899|1634.59|1641.33|1657.37|1603.89|1609.23|1591.29|1572.9|1561.3101|1574.16|1586.49|1568.5|1568.6899|1582.76|1567.91|1571.75|1566.04|1560.21|1578.52|1590.58|1553.39|1501.55|1533.39|1495.5601|1457.24|1475.74|1492.46|1563.12|1553.92|1544.48|1522.59|1519.84|1542.49|1499.11|1513.89|1443.3|1464.67|1478.1899|1458.8199|1408.1899|1466.62|1409.89|1428.59|1427.25|1457.03|1447.12|1438.4|1448.49|1489.12|1495.4|1505.59|1529.58|1518.66|1457.6801|1433.13|1453.34|1433.11|1462.67|1491.61|1488.5601|1475.92|1482.14|1503.21|1518.33|1498.49|1511.63|1435.48|1360.8101|1370.17|1356.05|1338.47|1362.04|1364.79|1315.9|1341.97|1309.09|1260.55|1356|1345.91|1304.98|1323.72|1324.37|1289.3|1307.87|1313.6899|1319.13|1300.88|1312.58|1316.96|1311.41|1335.9|1324.49|1312.67|1296.95|1273.92|1273.61|1268.91|1288.15|1258.77|1250.41|1220.4399|1229.46|1248.72|1277.37|1259.71|1274.8|1269.1|1250.78|1252.91|1267.6801|1266.89|1265.55|1275.77|1279.63|1231.2|1238.91|1211.98|1169.77|1154.33|1145.73|1144.27|1169.21|1152.48|1149.12|1139.99|1130.88|1125.4399|1103.46|1080.36|1067.95|1075.91|1086.2|1101.24|1088.6899|1067.0699|1071.8199|1065.51|1053.96|1004.08|1028.1801|1019.29|1008.16|1014.62|1066.79|1103.89|1085.59|1068.74|1084.66|1083.54|1049.9|1078.5699|1076.28|1083.0699|1075.74|1103.29||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7440.98|7660.3101|7812.5698|7760.8999|7703.1299|7432.75|7511.3198|7177.7002|6983.6401|7033.3398|7200.6001|7335.8799|7454.27|7448.0098|7275.46|7019.02|7023.7998|7014.3101|7203.8301|7171.7402|7196.7202|7355.7798|7290.1499|7147.02|6838.7002|6747.7798|7127.9702|7369.8398|7358.0801|7100.1099|7025.8799|7047.0801|7046.7402|6874.1699|6809.23|6785.3901|6841.6499|6780.6699|6883.3198|7125.8398|7160.1899|6820.02|6721.1802|6671.7598|6745.8901|6622.3398|6795.3101|6276.3999|7017.7002|6969.9702|7566.71|7495.1001|7542.8398|7757.6699|7399.6201|7184.79|7041.5698|6946.1001|6588.0498|8067.9702|7709.9302|8044.1001|7972.4902|7948.6201|7996.3599|8020.23|7924.75|7924.75|7853.1499|7805.4102|7686.0601|7590.5801|7566.71|7566.71|7590.5801|7638.3198|7518.9702|7232.5298|7471.23|7256.3999|6874.4902|6588.0498|6969.96|6874.4902|6826.75|6922.23|6874.4902|6920.6201|6782.21|6851.4199|6874.4902|6828.3501|6828.3501|6689.9399|6874.4902|6713|6851.4199|6643.7998|6713|7012.8999|6874.4902|6830.5601|6918.4102|6918.4102|6896.4502|7006.27|6654.8501|6698.7798|6588.96|6588.96|6413.2598|6193.6299|6083.8101|6105.77|6325.4102|5930.0698|6017.9199|6017.9199|6149.7002|6171.6602|6083.8101|6061.8501|5908.1001|5952.0298|5930.0698|6127.7402|6017.9199|6105.77|6369.3301|6127.7402|6323.8799|6707.5098|6454.9102|6500.75|6481.0298|6737.48|6747.5801|6864.0298|6785.73|6780.2798|6775.6299|6777.8799|6908.5898|7058.0498|7073.7598|6237|6382.9399|6417.2402|6581.1001|6735.2202|6614.25|6565.7798|6569.3901|6535.5098|6609.23|6578.4902|6657.71|6167.4902|6141.54|5954.3398|5853.3999|5790.96|5823.4102|5903.6802|5689.2202|5829.48|5737.8701|5570.9102|5801.9399|5792.0698|5675.1899|5756.96|5445.6899|5342.8198|5349.5601|5419.29|5310.75|5357.8501|5443.4199|5474.7402|5273.8398|5413.25|5366.5498|5325.8398|4920.29|4945.1699|4975.6899|4804.1499|4926.8599|4934.6699|5032.9199|4917.2798|4915.4102|4877.2402|4978.4399|4891.3398|4912.4702|4971.0498|4949.2202|4909.3999|5010.75|4996.5898|4914.9302|4748.25|4764.6401|4755.1802|4780.6401|4719.9302|4491.98|4265.98|4293.3398|4320.6401|4162.2598|4064.6399|4009.72|3990.72|3973.9099|3967.25|3820.8501|3677.8101|3700.6499|3644.76|3692.76|3565.8601|3535.1499|3490.0901|3489.23|3446.28|3339.1399|3266.27|3293.1399|3275.3999|3084.8799|3240.8701|3316.78|3350.4199|3262.4399|3204.24|3222.0701|3160.1399|3060.3501|3042.1899|2992.0901|2940.51|2940.3899|2959.9399||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1692.05|1684.15|1630.83|1583.47|1593.4|1581.99|1552.42|1439.8199|1437.23|1430.8101|1407.5601|1364.8199|1302.27|1347.9|1309.6899|1296.0601|1281.53|1264.3199|1267.95|1264.87|1247.05|1222.5|1189.86|1156.04|1155.25|1084.55|1166.34|1174.84|1197.5601|1151.5601|1070.34|1096.4301|1043.62|1029.41|1071.05|1035.58|1029.85|1023.76|985.21|989.75|1008.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1236.0699|1239.78|1231.55|1184.4399|1170.4399|1143.9301|1156.8|1157.9399|1164.23|1181.22|1190.3101|1202.9|1141.73|1178.47|1201.63|1185.59|1248.15|1196.9399|1199.29|1132.04|1142.66|1178.89|1147.11|1145.14|1137|1091.92|1114.3101|1127.54|1128.96|1108.15|1094.66|1106.6899|1070.72|1095.38|1108.76|1036.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|12483.46|12211.4004|11867.8604|11329.8701|11351.0098|10748.9004|9950.6602|9282.9004|9504.1299|9588.2402|9316.4697|8336.4102|7575.1401|8017.7402|7655.7798|7506.2798|7557.5098|7188.9102|7152.9702|7089.54|6724.9199|6462.8398|6117.2998|5987.21|6249.7402|6038.7202|6520.4702|6679.3301|7054.8999|6262.8301|5548.6201|5656.6099|5452.5298|5509.0498|6162.46|5967.79|5799.0298|5997.1699|5672.1099|5683.8501|6334.7598|6157.6201|6080.6499|5505.1699|5417.0498|5039.4502|5550.6802|5124.0698|4878.2002|4451.8799|4518.0098|4194.3198|4156.3799|4206.0898|3894.24|3206.71|2908.54|2979.54|3035.1101|3704.0801|3695.1399|4442.1201|4191.6899|3548.27|3494.45|3654.3501|3638.23|3697.5801|3568.3701|3543.6001|3550.5|3442.96|3353.9099|3395.6001|3387.48|3380.1101|3275.8501|3317.1599|3315.6201|3061.1799|3017.3301|2816.1699|2945.22|2994.6101|3022.76|2947.98|2792.22|2712.9299|2702.4399|2777.9399|3014.3601|3120.0901|3317.52|3093.3799|3152.05|3056.6101|3003.2|3093.02|3135.8401|2978.5|3019.8701|3022.3899|3030.97|3215.01|3151.9299|3020.23|3086.1101|3041.0801|2963.6101|2953.3999|2988.0801|3008.46|3100.25|3136.3301|3114.6799|3061.1201|2993.03|2998.6101|3075.97|3001.1899|2859.1899|2740.1899|2746.7|2756.9099|2744.48|2842.71|2855.28|2916.24|3016.27|3141.1499|2906.5601|2780.7|2753.8899|2907.23|2956.9099|2988.03|2998.3301|2958.1201|3087.3501|3053.73|3055.49|3034.1699|3051.79|3150.4099|3205.3401|2933.6599|2845.71|2847.01|2865.26|2915.6599|2959.23|2942.77|2980.97|3005.97|2931.4299|2914.2|2929.0901|3025.96|2760.9399|2653.3501|2674.55|2810.71|2930.4099|3026.78|2954.3101|3060.76|3003.5801|2958.6399|3052.04|3098.8|3096.53|3220.3601|3147.53|3081.9199|3091.28|3110.4099|3121.9299|3023.55|3060.5601|3066.49|3056.28|3197.4299|3149.3601|2993.4399|3102.5801|3064.51|3070.3301|3015.6499|2995.8|3004.8999|3004.3701|2948.6699|2962.97|2980.22|3095.6299|3043.78|3034.1001|2962.71|2895.3999|2956.8101|3010|2963.7|2913.28|2946.01|2945.3701|2897.76|2897.5701|2804.47|2745.3301|2739.5|2778.25|2749.3201|2744.3899|2643.1201|2656.1399|2677.52|2643.95|2654.49|2625.6499|2573.03|2532.3601|2499.3101|2530.8999|2580.26|2632.5701|2618.4099|2581.8101|2608.73|2559.29|2497.5601|2580.5801|2607.6399|2475.1001|2546.0901|2602.8701|2619.72|2554.1201|2647.0601|2700.74|||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1010.8|1019.37|1023.81|1001.94|989.7|988.9|976.84|958.56|925.91|930.34|944.59|962.17|956.51|938.37|946.71|949.98|945.55|941.59|944.24|954.43|947.42|975.15|981.57|980.09|978.26|954.13|997.82|1060.84|1044.6899|1044.28|1059.75|1053.13|1032.52|996.92|1009.15|1020.26|995.73|997.37|989.29|990.47|1006.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||1000|996.67|996.67|1016.67|1001.67|1055|1013.33|1065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4102.6401|4237.5601|4141.6499|4037.76|3964.4199|3885.1699|3888.3899|3719.0801|3583.72|3636.1201|3653.97|3621.74|3520.5601|3539.1001|3443.3201|3441.22|3355.8101|3300.6599|3302.24|3301.1699|3353.76|3403.1399|3392.3101|3360.79|3236.6001|3000.6799|3178.5601|3205.54|3142.71|3124.8999|3048.01|3100.3401|3123.22|3043.9199|3111.8|3061.2|3134.1799|3124.8201|3029.9399|3095.96|3101.0901|2947.3999|2895.3401|2800.5|2888.04|2776.4099|3027.97|2795.21|2649.46|2531.6899|2676.6499|2684.01|2551.3301|2535.5|2577.25|2366.26|2437.96|2307.26|2405.1799|3019.4099|3008.1799|3457.8899|3461.54|3354.6001|3214.3|3201.3899|3208.77|3140.54|3123.29|3106.49|3082.1699|2990.9299|2927.9399|2902.5601|2859.04|2879.4299|2894.99|2835.3899|2857.8301|2837.72|2811.53|2727.8899|2807.22|2808.9199|2798.71|2736.96|2719.9299|2633.46|2611.99|2623.8799|2677.51|2705.98|2729.6001|2795.28|2748.53|2641.0901|2684.27|2667.3201|2622.3501|2550.05|2634.6799|2676.3701|2652.8401|2713.6299|2721.73|2685.1699|2661.24|2630.02|2527.76|2584.01|2598.8999|2536.3101|2555.5701|2556.8601|2610.1201|2549.3401|2562.3999|2549.2|2544.6699|2496.03|2447.0701|2394.1299|2393.3|2476.6101|2437.45|2514.1799|2426.9099|2492.77|2522.47|2508.22|2430.3701|2487.3101|2474.0601|2598.98|2683.0701|2687.22|2675.05|2648.74|2701.25|2669.8701|2621.99|2599.53|2583.95|2582.9299|2507.6399|2438|2405.28|2405.96|2371.1699|2395.98|2384.72|2396.79|2419.22|2452.53|2471.49|2416.3799|2444.97|2410.49|2355.8899|2365.6699|2398.22|2353.3899|2454.3701|2451.8101|2365.6899|2423.3999|2414.5901|2326.9199|2458.6201|2492.4099|2513.29|2530.28|2498.25|2440.55|2469.3301|2468.2|2470.53|2424.25|2449.1699|2467.23|2510.8799|2561.25|2561.3|2612.3401|2597.72|2629.1899|2614.78|2543.0801|2488.49|2455.3701|2492.48|2480.0801|2469.4099|2471.45|2537.45|2503.48|2532.25|2614.3799|2563.6899|2542.05|2593.26|2616.8701|2628.8201|2593.8301|2579.45|2583.21|2628.6101|2604.75|2541.1399|2455.8401|2436.79|2426.1399|2424.6799|2382.01|2418.5801|2407.47|2400.74|2409.4099|2439.3999|2415.3601|2408.1201|2368.6201|2320.95|2301.0901|2329.6001|2315.29|2318.54|2339.6201|2323.05|2217.8799|2244.98|2225.8101|2198.3201|2155.78|2250.79|2238.04|2187.1001|2187.1101|2171.6799|2172.79|2122.0701|2146.6699|2151.3601|2077.2|2027.92|2050.0601||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||1000|996.67|996.67|1016.67|1001.67|1055|1013.33|1065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3881.6699|3816.8|3716.1101|3623.3999|3574.3501|3568.05|3600.3101|3497.98|3559.6101|3623.53|3727.21|3585.71|3538.3401|3572.3899|3522.1599|3532.3501|3510.3601|3461.04|3462.8301|3471.6499|3477.71|3422.7|3435.1299|3467.1399|3467.77|3304.8899|3440.4099|3568.95|3629.4399|3634.45|3644.97|3702.02|3542.47|3383.1299|3457.51|3481|3440.96|3456.73|3385.02|3364.1101|3434.8101|3325.8|3312.52|3239.99|3203.96|3072.71|3149.52|3222.8899|3234.3999|3098.21|3168.1201|3118.96|3078.48|2985.5601|2798.54|2747.1699|2580.8|2493.2|2371.8701|2851.8601|2797.73|3152.4299|3131.1599|3096.25|3024.77|3111.9199|3138.3899|3028.3501|3018.3|3025.8|3025.6699|2918.04|2947.1299|2968.6399|2925.49|2949.46|2993.8101|2905.95|2910.1799|2803.0901|2759.1201|2730.6799|2825.5701|2842.8401|2755.5901|2776.1899|2833.53|2832.28|2799.23|2867.6201|2920.9199|2878.04|2821.5701|2841.05|2857.54|2814|2859.9099|2810.5801|2748.45|2679.3899|2704.47|2678.8701|2646.1899|2690.3899|2692.1799|2693.26|2775.1001|2793.03|2744.99|2768.6001|2813.25|2733.3401|2733.4199|2693.1001|2700.1101|2605.6799|2578.4399|2543.04|2569.8401|2549.1001|2491.2|2430.0701|2439.49|2559.45|2533.8701|2622.8201|2600.76|2576.21|2647.76|2621.55|2496.8101|2609.3601|2576.9199|2746.8601|2810.22|2777.4099|2818.79|2746.6899|2840.7|2812.8799|2764.4099|2774.6499|2672.26|2667.3601|2627.48|2536.1699|2413.04|2389.95|2375.25|2365.1499|2346.54|2342.05|2335.04|2343.53|2320.3401|2299.99|2265.5701|2195.5801|2164.49|2103.98|2076.71|2034.7|2071.26|2082.3301|2005.99|2003.83|2003.61|1947.5601|2062.99|2102.48|2062.6101|2065.6799|2064.1201|1995.91|1983.42|1977.17|1970.9|1968.11|1986.67|2000.41|1969.22|2102.8101|2096.1299|2060.02|2072.54|2091.97|2072.48|2055.54|2033.8|1990.76|1973.21|1934.1801|1945.28|1924.95|1973.55|1949.91|2052.8|2120.55|2106.3501|2154.6599|2258.8|2222.1399|2235.6699|2245.97|2201.79|2184.6499|2213.3799|2148.97|2103.0801|2004.62|2041.96|2030.16|2034.39|1984.52|1989.5601|1969.98|1978.77|1949.02|1929.26|1911.53|1852.17|1822.76|1837.86|1884.6|1851.7|1819.65|1810.88|1826.48|1790.51|1736.71|1786.4399|1799.87|1770.2|||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4533.4302|4455.4702|4434.6499|4468.8701|4393.4702|4378.21|4352|4316.1401|4405.5098|4481.79|4651.9399|4571.3999|4551.54|4681.71|4600.1299|4620.6001|4642.3799|4564.0698|4641.0601|4735.3799|4752.3999|4622.3101|4744.7002|4834.9399|4812.3198|4563.5801|4662.6099|4818.3599|4970.7402|5034.46|5127.4399|5233.8701|4962.4199|4702.4502|4809.5801|4883.1899|4789.9702|4844.96|4777.1899|4775.54|4971.6001|4873.9902|4869.75|4770.4902|4682.75|4490.9102|4607.6099|4675.6602|4751.9702|4579.1201|4649.6099|4574.4502|4508.6699|4335.4902|3937.4099|3890.3|3622.53|3519.26|3341.27|3933.97|3878.0701|4407.5801|4352.04|4295.23|4238.77|4312.98|4380.48|4139.3198|4119.1201|4138.5498|4149.27|4001.8501|4034.0701|4101.0098|4048.5701|4071.45|4103.0601|4002.25|4027.4199|3829.72|3844.03|3769.6101|3917.3201|3944.78|3808.1599|3876.2|3938.6799|3945.75|3953.23|4016.0801|4054.6699|4065.5701|3938.51|3905.98|3918.8101|3839.1599|3944.48|3847.73|3775.6699|3706.99|3835.54|3770.55|3693.0901|3745.98|3811.1201|3918.8301|4093.0801|4163.77|4049.03|4108.3501|4150.4399|4037.6101|4021.4199|3933.8501|3909.3201|3759.05|3715.48|3671.1599|3747.8101|3766.26|3734.97|3585.9399|3612.3|3742.9099|3686.99|3838.3|3857.0601|3797.6399|3874.2|3778.8999|3664.5801|3862.4399|3785.28|4061.3401|4180.29|4045.1399|4090.23|4003.6101|4187.25|4103.0698|4066.72|4098.3599|3858|3869.5|3829.4199|3684.1399|3478.8799|3407.3401|3396.3799|3395.4099|3363.9199|3368.5|3346.1299|3390.8501|3361.8|3348.74|3300.9299|3164.4099|3127.1499|3008.71|2957.3799|2892.21|2867.6399|2864.8|2771.51|2779.6499|2778.7|2704.9099|2866.3601|2894.79|2830.97|2850.6699|2826.6499|2719.51|2691.75|2684.0601|2638.98|2645.75|2664.01|2676.0701|2628.9299|2800.72|2740.74|2708.6201|2725.97|2742.3799|2719.6201|2655.45|2608.5|2554.02|2513.97|2477.1399|2505.5|2485.6699|2563.4299|2519.75|2712.3999|2726.76|2739.5901|2812.46|2987.78|2887.01|2888.55|2922.7|2804.9099|2801.04|2800.71|2687.6201|2667.6499|2567.1101|2612.6201|2603.8|2610.9299|2545.0701|2544|2511.26|2528.0701|2496.05|2472.46|2451.9099|2366.47|2341.22|2330.1299|2412.9399|2378.8799|2331.6499|2313.8401|2367.4399|2311.1001|2223.1599|2275.01|2289.22|2268.51|2218.8201|2289.95|2395.4399|2388.0901|2455.47|2489.96|2513.6399|2475.3|2407.5901|2447.48|2400.1201|2375.2|2415.9399||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2977.8601|3040.28|2946.1299|2812.3301|2747.2|2668.0701|2672.7|2516.49|2603.9299|2745.5601|2631.3601|2591.0901|2521.1101|2621.1001|2573.1899|2623.3601|2596.9199|2517.22|2488.96|2403.3601|2398.6799|2347.28|2322.72|2279.3201|2258.1201|2085.6799|2156.1899|2202.3999|2224.28|2154.8601|2068.8|2164.78|2097.98|2048.1499|2053.1499|1964.39|1919.76|1928.03|1837.46|1857.22|1878.4|1819.34|1827.4301|1801.79|1792.03|1700.71|1794.6801|1730.55|1675.61|1592.33|1634.9|1655.41|1546.85|1617.5601|1534.65|1441.47|1384.3199|1348.4|1303.03|1489.45|1571.78|1769.95|1768.83|1703.33|1585.05|1666.54|1718.75|1654.39|1651.9|1654.29|1640.3|1707.1|1701.24|1674.76|1647.45|1667.72|1663.91|1591.2|1596.49|1591.9301|1523.6|1441.88|1500.79|1527.9|1512.14|1440.08|1431.6801|1459.4|1472.8|1515.75|1535|1572.63|1568.58|1616.3|1597.26|1650.61|1711.63|1632.11|1662.85|1601.48|1659.51|1639.3199|1610.1801|1680.27|1728.55|1713.17|1675.66|1646.27|1570.47|1567.95|1606.76|1550.91|1563.51|1576.6899|1546.01|1474.49|1434.6899|1457.4399|1412.36|1371.34|1353.8|1369.1899|1367.66|1426.26|1397.1801|1407.65|1393.45|1399.01|1481.67|1506.3199|1419.23|1517.34|1409.89|1522.73|1533.98|1523.15|1525.4|1528.09|1536.03|1535.91|1464.78|1466.79|1460.11|1435.64|1452.99|1408.02|1368.34|1409.3101|1410.24|1415.71|1390.24|1369.17|1359.09|1381.11|1377.08|1382.53|1372.9301|1362.11|1214.8199|1201.8|1213.95|1197.85|1229.55|1250.49|1183.75|1232.12|1211.4399|1166.79|1186.2|1193.46|1246.64|1208.17|1167.3199|1127.75|1147.66|1135.96|1116.37|1101.95|1135.33|1114.03|1095.6|1157.0699|1146.41|1125.4|1085.5601|1064.6801|1070.12|1044.29|1051.84|1037.11|1047.63|1047.12|1065.03|1062.17|1101.24|1101.38|1114.1899|1217.51|1202.95|1194.27|1253.89|1222.86|1218.73|1228.85|1188.75|1157.65|1156.6801|1168.0601|1141.92|1098.78|1124.27|1134.04|1131.97|1103.55|1114.65|1121.98|1127.5699|1114.33|1066.7|1040.6899|1039.63|1042.03|1036.71|1040.95|1032.34|1016.66|1018.57|1041.0699|992.83|942.49|939.07|941.46|910.7|897.61|936.86|977.11|1010.4|1134.04|1143.09|1113.33|1088.33|1097.3|1110.78|1111.35|1096.36|1097.3||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|2209.49|2099.3|2023.5|2003.45|1928.97|1883.28|1891.0699|1836.3199|1893.8101|1972.9399|1945.8|1901.49|1853.8199|1881.02|1903.4|1956.88|1888.3101|1860.91|1827.5601|1785.48|1784.36|1746.22|1702.91|1626.28|1627.4301|1476.63|1625.5|1577.24|1653.08|1582.87|1545.84|1607.67|1564.83|1550.92|1455.8199|1434.4399|1371.61|1387.64|1366|1376.28|1381.3199|1324.27|1334.6899|1324.72|1319.17|1279.27|1351.6|1307.71|1298.38|1244.72|1266.47|1288.86|1229.74|1298.89|1202.5|1171.29|1093.41|1098.8101|977.51|1082.09|1155.83|1310.23|1335.86|1270.12|1162.36|1221.6801|1299.63|1247.65|1251.87|1251.05|1244.41|1271.77|1306.27|1288.09|1284.66|1307.09|1294.33|1248.6801|1285.59|1311.65|1230.0699|1140.36|1176.9399|1215.36|1166.3|1154.08|1147.1801|1177.55|1200.4|1237.61|1247.66|1279.02|1256.3101|1341.01|1319.1|1311.74|1397.01|1330.21|1390.84|1354.35|1402.53|1343.92|1312.3101|1363.14|1409.11|1397.75|1362.74|1325.98|1271.25|1279.05|1310.85|1278.48|1259.98|1288.39|1270.9399|1194.35|1180.5601|1192.08|1135.54|1121.14|1127.1801|1140.96|1141.21|1205.9399|1165.14|1120.66|1117.72|1134.46|1202.98|1193.27|1156.6801|1246.34|1093.17|1167.64|1171.4|1152.87|1162.5601|1162.23|1145.16|1159.48|1070.61|1064.24|1054.86|1055.11|1090.37|1037.3|1014.19|1038.78|1030.46|1025.12|960.52|973.43|987.77|1021.32|1027.36|1022.98|987.58|979.26|809.93|803.93|807.71|807.36|833.67|849.89|806.15|837.73|814.1|778.6|811.34|814.81|876.99|851.67|836.2|810.18|830.72|824.42|796.57|785.33|808.8|781.22|767.4|818.84|794.25|805.26|748.85|725.62|729.17|706.9|712.94|707.1|715.93|726.42|746.82|749.25|783.96|782.66|792.09|923.87|907.43|900.24|953.46|912.3|952.64|963.8|915.05|869.29|867.81|877.35|860.41|847.56|868.11|878|890.28|855.77|868.51|881.84|882.09|864.17|797.54|763.93|769.29|786.58|786.91|794.99|797.45|797.15|798.56|825.81|763.32|716.88|722.4|723.04|690.22|||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|5298.48|5229|5004.2598|4844.0898|4732.0801|4736.7998|4750.8599|4603.9702|4530.02|4467.1699|4603.0298|4672.2798|4598.5698|4731.52|4711.8799|4678.8799|4771.7002|4687.73|4621.6299|4634.3599|4652.2598|4767.1099|4788.6499|4756.8301|4533.3501|4168.2002|4484.7402|4541.3901|4622.71|4601.2998|4520.4502|4647.3301|4363.1699|3985.9199|3946.27|4044.4099|4061.3501|4081.3999|4006.8701|3936.95|3967.1599|4008.0901|4057.1899|3936.96|4175.1602|3934.4299|4231.1401|3978.5901|3758.1399|3567.3501|3877.6001|3811.3401|3709.77|3686.8|3915.74|3506.3899|3611.46|3396.98|3691.51|4822.3599|4716.3101|5496.6299|5345.04|5140.9199|5071.6802|5329.5098|5297.6201|5121.0098|5042.8501|5016.48|4907.8398|4697.4502|4657.52|4584.8999|4455.46|4425.6401|4280.0601|4296.6299|4277.3301|4371.6401|4368.48|4302.9199|4371.8198|4213.9502|4108.6201|4305.5601|4387.8101|4218.4302|4138.52|4066.02|4093.9399|4038.9199|4059.99|4102.2798|3959.8301|3792.7|3884.8701|3917.1399|3785.3101|3685.3301|3725.8799|3707.22|3590.54|3584.3301|3597.0701|3587.73|3583.3899|3595.29|3559.4399|3474.3401|3469.8|3359.8899|3334.6201|3410.45|3373.26|3337.76|3355.46|3296.3601|3258.1299|3196.29|3099.79|3056.4199|3059.99|3118.1101|3039.7|3049.0601|2972.4399|3079.6899|3114.03|3032.8301|2920.6599|3008.72|2951.46|3061.25|3145.7|3182.0601|3222.0901|3156.6101|3238.51|3176.72|3128.55|3144.02|3133.1201|3115.5701|3050.3401|3035.8|2935.45|2858.8501|2842.3999|2866.01|2893.4199|2850.5801|2901.27|2882.8401|2909.3101|2840.6599|2813.5801|2762.1201|2722.55|2685.21|2679.8301|2619.3|2685.76|2666.5901|2576.71|2642.1899|2630.3899|2535.6899|2649.97|2727.54|2770.27|2775.7|2770.74|2716.3799|2686.29|2721.47|2711.1599|2674.8|2697.8999|2726.0801|2728.8701|2768.74|2736.6599|2778.3501|2767.8301|2747.8899|2762.6101|2716.8601|2704.5701|2663.7|2690.74|2755.53|2701.5801|2705.6599|2790.95|2712.5801|2732.47|2736.0901|2697.3101|2707.4299|2786.1101|2835.5|2865.4099|2822.74|2762.8201|2712.03|2766|2693.1699|2626.4099|2583.8|2571.01|2525.9099|2476.8601|2440.1699|2478.52|2447.5|2502.8|2550.95|2557.3401|2524.3799|2484.29|2425.8899|2397.8101|2401.1101|2436.29|2484.6399|2428.54|2397.4399|2431.4299|2386.26|2421.1899|2391.3899|2335.23|2403.21|2490.03|2502.99|2467.29|2457.8|2598.72|2622.45|2587.3201|2616.24|2658.6599|2628.22|2584.3501|2586.4299||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|250.35|251.93|251.95|244.2|236.19|240.71|239.41|237.73|232.08|235.35|237.55|234.43|218.57|226.14|213.44|221.32|221.92|217.7|220.2|221.22|220.99|216.99|211.22|213.16|211.48|196.55|204.62|200.36|198.57|194.22|192.42|193.19|197.76|204.6|209.9|200.3|196.89|197.39|191.69|188.43|190.61|192.39|183.78|173.97|183.56|180.02|185.2|180.89|179.85|172.15|174.23|167.99|164.63|164.69|158.14|143.84|145.91|138.3|157.61|168.93|171.25|189.12|191.5|188.88|182.84|188.48|191.1|186.63|183.01|183.16|182.8|178.27|179.48|178.24|176.92|177.63|175.28|173.25|170.68|170.48|168.26|166.98|166.67|170.66|172.31|169.82|166.58|161.06|164.35|165.94|167.01|173.05|165.51|170.73|168.73|164.23|165.57|161.19|158.98|157.52|162.38|164.76|164.33|167.45|170.44|165.97|164.85|162.33|157.68|158.47|158.56|154.99|155.2|154.28|153.28|151.73|152.23|148.72|149.76|147.07|144.11|138.39|133.59|144.43|143.7|149.86|142.03|147.98|149.57|149.86|146.55|153.2|152.11|156.96|160.55|158.86|158.55|154.1|153.99|156.61|157.77|152.21|151.16|147.88|146.2|148.94|151.33|148.12|146.39|147.15|150.11|145.23|146.49|144.75|146.65|145.32|152.3|150.05|150.53|151.38|151.65|147.07|155.86|156.9|154.1|155.24|159.08|155.32|164.75|166.88|161.2|160.48|163.93|166.07|166.77|164.42|158.08|157.69|147.77|145.16|143.99|145.95|149.87|154.76|153.11|160.56|162.37|161.59|155.68|149.85|156.92|159.06|155.98|158.89|161.07|161.19|150.66|149.14|150.68|154.03|155.71|160.06|159.93|159.62|155.99|156.41|157.44|158.45|160.33|162.73|165.32|165.83|167.68|169.01|172.3|170.17|170.67|172.62|168.65|168.24|167.75|171|174.03|172.67|174.57|176.61|177.57|173.41|169.57|163.3|166.1|158.76|154.1|154.25|157.87|158.84|165.11|164.03|170.58|173|169.74|168.88|173.2|171.58|172.78|179.68|179.35|182.67|183.78|183|181.81|183.85
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1422.5|1440.1899|1411.45|1354.13|1325.34|1328.16|1330.13|1257.91|1294.47|1361.14|1368.53|1385.96|1307.64|1368.13|1327.14|1352.53|1302.5601|1277.28|1289.04|1259.8101|1274.78|1280.15|1243.3101|1244.78|1258.63|1172.03|1249.95|1257.8|1260.08|1213.1|1183.4|1169|1196.89|1220.14|1251.8199|1214.27|1185.62|1167.41|1145.8101|1122.55|1107.71|1125.92|1074.0699|1020.03|1039.83|1016.5|1049.92|1002.29|982.39|942.3|952.09|911.72|922.03|924.09|856.78|753.09|790.18|711.34|813.24|908.3|915.77|1031.02|1042.54|1016|992.01|990.75|1005.68|994.48|990.5|991.94|977.43|963.4|953.2|960.79|944.15|951.74|954.04|956.17|950.76|958.79|946.48|937.22|939.36|948.16|969.05|965.06|940.47|916.38|915.32|933.03|933.12|977.85|969.52|985.83|965.13|945.58|948.84|935.89|913.6|878.54|899.17|919.56|930.2|954.28|957.39|943.97|936.24|930.29|901.2|884.84|874.67|852.82|874.97|873.67|865.07|843.51|846.16|847.09|847.21|828.34|798.52|773.06|738.36|807.72|817.53|853.59|802.04|838.11|871.01|854.04|821.21|848.51|865.58|897.19|938.23|932.39|928.72|917.89|929.23|913.06|894.78|896.78|889.73|888.25|892.43|896.45|878.01|870.23|886.81|893.11|873.51|846.58|844.49|834.25|834.81|827.84|828.41|819.52|805.73|801.62|806.97|798.05|838.17|844.2|819.61|842.13|833.96|802.49|841.07|868|840.83|836.2|810.9|785.33|788.32|780.76|771.92|767.92|752.31|744.25|734.96|729.51|735.17|727.03|725.85|730.37|717.47|713.19|714.22|707.77|715.39|704.38|701.677|714.657|724.326|727.115|724.959|717.526|709.493|714.055|713.316|717.764|718.106|732.962|721.913|709.566|715.156|717.497|716.73|702.336|689.295|694.515|700.239|688.82|695.816|689.824|691.625|691.429|689.082|681.974|672.497|677.34|667.962|668.415|662.913|647.82|656.73|658.82|667.72|645.47|658.55|644.04|633.21|608.93|619.65|632.18|626.39|633.6|635.96|633.09|624.07|621.11|640.71|641.86|646.31|650.87|647.31|647.81|648.13|643.3|640.15|625.95
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|714.11|717.35|707.92|697.77|703.6|677.2|675.66|661.44|649.39|667.53|675.23|675.92|659.25|669.71|675.75|689.47|696.32|687.75|696.03|690.72|692.93|686.83|682.83|692.85|668.93|639.46|671.61|681.08|676.06|658.43|647.9|650.71|662.06|670.48|673.67|658.05|656.81|651.18|642.01|636.52|631.38|619.33|604.43|585.69|606.01|592.04|617.24|605.78|587.98|586.53|595.63|590.51|602.26|622.12|597.14|569.07|550.05|516.28|582.16|632.29|595.21|664.57|665.35|660.01|648.25|653.43|656.56|644.13|640.55|649.97|648.97|641.18|639.92|634.09|627.97|629.27|623.97|627.3|627.09|623.45|624.47|629.91|626.39|618.9|622.72|628.52|621.27|611.45|618.62|609.05|608.99|620.94|617.25|615.88|610.37|597.34|603.48|602.85|599.31|569.93|590.84|593.5|588.24|590.44|585.93|585.35|579.79|574.07|580.11|571.22|567.16|554.75|558.61|560.87|558.54|552.62|546.48|530.87|538.36|530.26|526.98|519.79|515.96|555.59|558.64|576.42|560.44|574.05|584.21|567.86|554.62|562.26|539.23|549.89|554.91|567.05|560.42|556.93|551.48|553.97|564.08|546.42|557.13|547.5|542.14|541.73|536.62|529.08|530.4|530.12|520.11|507.88|510.53|507.12|507.34|509.65|520.27|517.88|541.5|540.22|541.73|523.4|548.78|560.68|551.55|558.8|571.63|552.74|582.45|605.24|598.6|584.75|588|587.39|587.29|588.34|581.06|577.48|564.14|563.97|558.57|547.29|547.02|555.16|562.1|553.77|555.39|555.71|568.86|564.63|564.14|561.3|566.82|566.56|566.14|569.53|567.44|564.15|562.39|566.83|572.93|578.04|581.46|587.79|580.26|567.65|564.06|567.04|566.54|564.69|563.79|562.47|561.79|562.48|566.53|564.66|565.64|567.63|559.01|549.65|543.55|537.31|539.42|529.18|535.28|531.79|535.33|536.06|531.43|516.93|524.48|517.06|517.8|529.04|540.13|534.92|537.26|537.03|546.54|547.94|542.31|538.55|560.25|555.33|561.86|563.36|559.42|560.03|568.3|571.61|571.15|563.26
01127|962670|/indices/s-p-500-energy|INDICES:US|358.74|365.19|364.35|379.71|381.18|370.11|400.82|396.54|360.19|345.23|334.99|321.1|296.52|317.54|322.58|312.78|286.14|287.38|293.33|306.38|302.94|289.99|267.24|254.55|218.58|216.82|229.96|228.78|233.68|222.55|229.09|250.65|243.58|260.32|272.48|269.45|286.99|280.59|272.09|284.11|278.27|270.32|283.46|277.3|296.4|299.28|336.52|291.59|288.94|272.31|294.75|272.28|264.51|260.17|259.63|229.26|217.56|193.93|241.29|318.64|343.53|405.93|409.82|408.55|405.45|429.71|448.77|453.87|458.77|454.96|452.48|441.35|437.91|431.37|438.15|440.43|446.13|437.36|438.87|420.67|428.04|423.76|440.45|452.25|447.81|433.24|422.09|410.68|419.03|435.96|445.85|461.46|464.01|476.89|466.84|471.28|470.57|447.48|449.69|432.1|452.22|468.23|471.66|474.5|490.47|496.88|499.6|500.45|489.45|484.86|484.84|469.77|488.65|483.41|485.89|463.84|479.44|464.69|471.53|458.28|443.41|422.16|415.06|455.93|471.34|486.42|469.96|495.03|505.68|500.99|492.59|530.02|540.51|571.36|560.91|556.34|545.87|534.93|547.58|548.4|534.27|554.18|556.06|566.22|553.41|564.08|559.67|561.54|555.82|547.51|565.02|561.37|547.77|573.85|565.28|544.84|544.78|541.48|527.75|497.8|498.29|493.31|497.93|502.18|491.86|505.59|500.52|491.04|536.43|573.24|564.66|572.02|554.41|533.41|532.36|509.24|509.77|513.33|499.94|496.33|513.67|508.14|499.45|502.26|504.51|503.79|506.72|497.41|487.76|471.43|465.36|461.78|457.0907|469.5459|483.4447|488.4448|479.4452|481.776|471.9456|477.9052|474.8259|488.9463|486.4916|476.6706|487.49|498.15|497.35|495.45|498.95|498.53|509.4|517.13|514.01|502.92|511.82|510.15|523.98|516.53|523.3|534.42|538.04|544.42|547.41|546.96|557.57|554.5|561.56|563.18|558.71|546.74|532.69|521.02|511.21|499.68|510.77|516.84|514.27|520.28|520.35|497.27|496.79|511.68|508.35|511.22|518.15|508.16|501.92|502.23|512.82|519.62|509.01|514.79
01128|962669|/indices/s-p-500-financial|INDICES:US|587.97|588.09|583.88|572.97|572.1|566.65|576.35|558.63|535.64|537.59|522.92|512.69|480.98|504.11|513.38|513.24|490.43|481.31|472.13|471.58|480.05|471.52|450.77|448.35|414.07|396.09|419.47|415.21|419.12|404|391.1|408.43|409.33|419.21|420.73|403.18|417.39|412.08|399.06|402.85|397.87|389.97|381.75|375.84|396.68|394.14|434.64|387.52|363.6|348.6|369.6|365.79|360.99|372.64|388.28|325.95|349.66|312.65|381.2|422.74|440.7|509.7|516.18|512.49|497.1|504.03|515.28|509.47|510.52|511.89|510.17|507.63|502.58|498.96|495.51|493.22|494.49|482.76|475.59|466.45|459.31|455.67|466.03|466.96|471.68|454.01|445.65|431.84|440.19|449.93|457.56|476.09|463.68|469.97|467.83|458.92|452.28|450.55|448.64|430.65|444.42|445.52|455.03|465.52|459.96|453.66|450.63|441.4|427.19|421.09|442.54|429.74|441.64|438.13|437.75|425.53|432.1|431.63|431.64|406.73|402.54|392.06|379.4|400.72|415.43|447.08|430.5|443.61|449.32|437.89|419.35|442.52|439.16|465.07|458.18|477.54|466.98|468.63|469.32|467.79|466.68|463.85|466.49|466.93|457.59|447.65|442.61|441.15|449.85|456.35|465.17|455.23|461.21|463.09|468.28|452.01|459.78|462.86|455.57|450.91|457.53|445.64|480.3|492.13|471.44|482.42|480.61|458.95|487.21|501.29|490.56|485.49|471.92|463.94|466.56|462.84|463.46|456.61|434.19|433.36|432.27|444.05|444.53|442.05|433.5|437.25|429.08|422.7|411.81|398.58|410.24|410.64|407.6319|409.5137|420.8753|413.6096|411.7282|412.8979|415.5973|409.5917|396.6918|403.5815|402.3342|388.4057|391.3792|386.5423|390.4526|395.4641|390.7619|384.6728|380.3775|390.715|394.5785|391.3614|406.8647|410.7184|413.4181|405.2521|405.7693|394.1276|393.1261|392.4375|384.2172|390.63|391.15|386.53|392.04|388.73|393.24|375.15|371.95|367.48|359.43|322.84|328.09|326.2|322.37|325.7|320.82|321.82|319.18|323.25|330.55|324.21|323.05|321.42|323.41|318.9|319.3|317.02|309.07|306.76
01129|962671|/indices/s-p-500-health-care|INDICES:US|1440.34|1415.24|1375.5601|1357.4|1365.45|1337.41|1332.42|1315.13|1311.27|1332.52|1365.9399|1347.65|1340.92|1370.9|1363.26|1368.54|1324.01|1299.88|1312.65|1298.49|1308.88|1272.6801|1266.25|1305.4|1282.04|1184.3199|1255.97|1257.6|1263.33|1214.11|1201.8101|1226.34|1216.0699|1229.65|1255.85|1243.13|1243.21|1239.1|1228.58|1224.52|1233.67|1173.97|1184.4301|1137.37|1169.95|1134.51|1200.89|1198.14|1158.51|1167.63|1157.47|1137.89|1168.4301|1173.9301|1106.01|1010.87|990.69|916.59|1053.92|1129.02|1075.66|1203.41|1209.53|1199.27|1153.96|1193.25|1217.6899|1198.13|1180.33|1192.49|1190.45|1163.7|1159.11|1148.6899|1135.88|1126.75|1100.1801|1097.41|1065.01|1061.63|1040.49|1043.45|1034.11|1066.2|1055.71|1053.74|1046.74|1025.47|1045.86|1057.12|1052.76|1064.8101|1061.01|1069.5699|1085.09|1072.47|1085.15|1052.28|1050.52|1007|1033.95|1021.94|1027.08|1043.0601|1030.02|993.64|1039.3101|1065.28|1062.47|1049.4399|1065.4399|1032.22|1073.74|1070.0601|1073.62|1040.39|1050.21|1029.15|1042.8101|1017.28|994.77|987.48|958.02|1026.67|1046.01|1096.84|1035.74|1063.52|1074.78|1033.3|1011.7|1058.8199|1054.0601|1092.3199|1101.36|1091.9301|1078.92|1068.04|1071.38|1060.95|1052.91|1036.36|1038.48|1017.08|1003.27|1011.6|995.69|965.78|983.37|989.86|982.32|962.68|958.6|961.78|960.18|936.97|966.38|949.72|946.91|924.95|940.73|922.73|989.91|999.36|966.5|986.16|987.19|949.09|1005.72|1059.33|1023.13|1004.45|987.31|956.32|960.14|969.66|957.88|961.86|944.77|938.86|938.63|943.75|950.09|970.4|953.06|959.6|946.31|944.95|955.98|951.83|937.49|910.4|900.71|908|918.6|924.28|936.04|925.82|916.54|916.93|931.36|898.6|894.13|893.13|875.05|865.83|869.16|877.59|872.26|851.57|854.9|859.9|859.75|858.59|869.94|876.38|875.04|863.34|850.54|829.52|825.74|806.11|807.33|819.5|820.25|796.91|803.78|805.54|793.7|788.57|801.37|803.93|813.91|769.12|783.1|805.46|804.38|831.56|833.79|845.97|834.4|824.4|837.98|842.77|858.23|864.03|869.5|869.78|866.91|856.25|850.85|834.22
01130|962689|/indices/s-p-500-industrials|INDICES:US|858.65|854.96|849.97|835.29|831.5|813.8|816.2|788.1|764.55|768.39|762.72|752.03|717.01|748.41|751.1|757.79|749.54|744.1|748.53|748.01|751.94|748.75|730.99|723.41|687.16|641.01|685.74|689.55|682.05|655.83|646.54|663.78|653.85|655.8|664.07|644.59|654.39|634.74|605.88|606.87|608.04|574.69|582.8|559.4|582.81|579.51|630.14|570.15|537.84|501.72|533.16|526.21|520.2|533.43|534.19|475.7|498.02|431.44|528.6|608.4|618.39|704.12|712.8|705.2|684.12|704.53|711.83|697.97|699.23|691.34|687.99|686.22|681.2|688.72|686.73|692.36|688.42|675.93|662.43|648.41|647.76|637.93|653.53|656.39|666.21|647.68|636.24|614.12|624.22|634.46|638.4|661.19|652.22|660.45|652.39|651.69|649.74|632.91|635.64|604.8|620.08|629.36|641.72|660.25|652.91|659.7|651.03|649.13|632.36|614.81|624.31|622.52|640.88|639.89|635.82|614.16|604.94|589.72|590.15|571.3|548.85|536.75|523.96|561.11|569.63|607.87|584.29|603.75|608.2|595.95|581|615.16|621.5|664.07|659.07|670.54|661.9|649.72|645.72|642.92|639.72|630.79|636.98|638.34|625.4|619.95|606.4|602.1|610.32|631.75|640.62|630.67|635.28|631.92|627.76|607.15|615.51|635.52|622.18|612.2|624.95|612.52|644.55|657.58|629.89|651.61|649.44|620.86|656.51|678.74|670.9|676.88|655.66|637.81|636.69|629.88|627.82|619.37|601.75|594.59|600.98|607.57|612.26|619.96|612.01|612.37|604.38|603.11|591.55|579.53|582.9|574.27|572.312|578.898|588.404|583.808|587.508|593.518|586.763|582.923|583.041|589.363|579.867|582.725|575.69|566.2|567.56|574.28|569.18|562.08|550.91|560.03|559.63|554.62|564.64|563.67|568.13|565.07|565.73|556.14|547.42|554.79|547|546.27|545.48|538.07|545.02|541.54|550.37|540.16|540.24|528.21|526.73|487.91|493.49|492.59|494.52|497.63|504.87|499.77|490.79|493.25|508.64|506.87|510.37|506.99|505.83|503.83|506.49|510.58|497.86|489.3
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2505.73|2517.3101|2490.99|2380.03|2330.55|2273.1399|2304.26|2262.26|2293.3999|2387.76|2434.51|2379.8601|2269.1201|2339.1201|2240.95|2301.1699|2291.28|2270.6001|2252.0601|2182.24|2213.8999|2153.9299|2109.6799|2129.22|2137.6699|1948.66|2083.46|2130.53|2114.0801|2021.4|2005.16|1963.28|1983.99|2074.52|2164.4199|2071.21|2001.52|1999.45|1942.39|1850.21|1879.14|1901.29|1851.33|1785.6801|1793.72|1745.11|1781.2|1718.49|1694.51|1640.66|1665.4|1561.7|1558.5|1571|1499.2|1355.6|1383.04|1251.66|1476.91|1557.9301|1549.24|1743.28|1788.47|1748.74|1673.91|1711.11|1705.75|1656.8199|1621.6801|1614.7|1597.04|1566.91|1536.8101|1542.98|1516.67|1529.4399|1509.6|1485.0699|1455.22|1419.8199|1432.11|1414.4|1398.8199|1410.34|1421.26|1426.76|1393.25|1351.11|1370.62|1374.8199|1386.0699|1449.3101|1415.14|1424.52|1403.17|1372.5601|1375.25|1331.0699|1333.6899|1258.6|1283.3199|1320.1899|1334.23|1383.55|1378.9|1365.38|1347.62|1332.22|1299.16|1286.77|1281.64|1222.09|1249.02|1236.87|1219.86|1190.85|1170.2|1158.04|1146.5699|1115.53|1079.29|1078.0601|1039.67|1129.35|1129.59|1189.88|1121.1899|1193.78|1223.95|1206.99|1195.35|1228.63|1243.12|1292.51|1322.0699|1311.17|1311.9301|1288.34|1327.21|1300.75|1279.16|1281.29|1277.05|1262.27|1276.99|1275.7|1246.8101|1218.64|1245.9399|1262.42|1256.13|1247.55|1222.42|1206.58|1225.49|1184.62|1147.79|1154.71|1157.09|1115.4399|1141.62|1122.4|1218.41|1230.29|1179.6899|1189.61|1167.4301|1103.12|1154.3|1203.88|1180.28|1162.9399|1152.8101|1106.1801|1117.8101|1120.4301|1101.0699|1100.23|1122.9301|1103.47|1107.67|1107.65|1087.6|1057.29|1047.08|1033.46|1018.15|1008.16|1014.92|1000.91|1011.68|989.79|980.24|979.93|989.57|985.67|991.97|981.08|945.57|940.28|968.18|946.68|957.79|979.69|966.77|944.86|951.57|940.98|928.33|904.64|888.68|900.93|906.21|896.61|904.38|897.57|892.74|888.27|881.48|865.88|855.35|855.21|835.97|834.02|827.6|807.95|819.84|815.63|814.17|781.07|804.58|796.32|788.69|777.71|800.66|801.93|796.07|800.8|801.72|795.35|792.05|768.76|788.55|783.65|783.36|782.08|781.24|768.74|757.01|742.04|726.32|713.96
01132|962702|/indices/s-p-500-materials|INDICES:US|520.87|518.94|502.64|499.3|500.55|488.32|492.42|471.73|461.11|471.21|467.06|462.08|444.85|468.43|474.04|481.58|455.71|450.45|452.71|444.19|449.7|449.53|437.84|433.23|427.15|396.87|414.64|416.43|418.02|397.67|392.92|411.95|408.16|404.85|401.66|388.97|393.93|388.01|379.77|386.76|384.72|364.88|362.11|343.27|351.93|345.02|375.02|348.38|332.86|320.14|330.32|319.47|313.51|316.31|323.19|267.86|278.3|254.16|290.78|335.02|330.67|378.91|380.03|377.27|361.99|375.28|383.98|373.89|374.88|384.5|382.07|377.56|375.29|375.24|371.93|378.32|377.42|370.03|365.33|360.6|359.46|352.92|362.03|366.12|369.31|357.38|354.28|343.54|354.34|361.64|359.06|370.11|366.59|366.04|369.06|367.14|361.81|360.98|359.2|329.32|336.33|342.01|344.74|354.79|357.37|362|363.77|362.03|347.27|340.33|347.35|341.6|343.5|349.17|341.41|330.3|335.49|332.71|335|327.44|321.35|314.1|304.67|319.86|323.38|341.11|333.11|345.15|343.86|337.57|318.04|332.92|337.46|361.28|363.12|380.16|371.61|369.51|371.6|370.4|366.13|367.96|371.26|371.89|365.25|367.05|366.01|363.65|366.59|374.44|379.64|368.82|369.02|374.52|368.61|361.6|361.4|369.26|363.65|353.79|356.34|351.03|370.81|383.11|368.11|383.58|378.85|366.02|378.94|401.59|396.62|397.22|394.19|378.94|378.46|370.47|371.16|369.27|367.82|364.61|363.98|368.57|370.49|367.95|365.6|362.96|356.15|354.87|351.43|343.03|346.85|340.5|336.196|334.776|342.012|344.727|346.244|346.305|339.413|337.424|338.115|339.248|341.928|337.11|331.589|328.418|329.836|335.479|333.174|327.368|321.768|329.737|328.73|324.4|329.384|326.369|330.171|329.216|328.183|327.361|327.202|332.045|321.004|319.433|317.875|312.159|316.19|317.14|322.05|312.64|310.51|302.39|301.58|291.16|293.05|295.3|290.71|294.22|299.87|297.33|293.91|296.85|307.89|305|306.72|302.87|305.55|305.29|304.93|305.77|294.27|290.79
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|264.05|258.78|252.17|250.9|249.87|239.73|242.19|229.11|232.26|237.03|238.88|236.22|228.98|229.33|226.2|222.08|227.9|223.92|224.62|224.15|230.8|227.66|228.51|232.2|220.74|211.46|220.77|223.66|228.95|225.85|215.36|220.08|220.38|224.44|226.49|222.26|222.22|226.33|224.82|215.96|217.37|217.32|221.21|209.45|218.11|219.81|229.41|214.27|202.46|191.75|206.76|203.79|205.08|214.41|220.5|181.9|193.83|167.95|218.08|238.52|227.7|259.71|259.71|247.78|243.62|248.17|245.7|239.8|239.06|239.11|237.88|231.71|237.79|238.43|235.2|238.11|233.61|242.52|244.29|247.02|242.66|244.12|243.22|242.82|237.93|245.89|242.44|238.16|238.85|238.18|234.05|229.35|227.67|233|233.46|227.91|234.31|232.25|230.98|225.08|227|226.39|223.35|224.97|222.81|219.86|227.15|226.47|224.36|222.16|220.13|215.45|214.47|217.15|216.78|214.5|211.56|205.63|202.59|198.42|190.84|192.3|192.56|205.65|209.45|208.88|203.3|206.31|204.62|197.42|194.76|196.77|190.64|196.35|201.86|205.41|206.22|205.9|208.46|206.69|208.94|203.05|206.87|200.24|200.55|203.72|205.44|201.9|199.79|195|197.36|195.13|191.92|188.15|194.38|193.15|191.32|186.55|188.51|190.83|192.05|186.12|193.51|191.07|184.29|189.43|189.44|186.19|194.17|199.06|194.65|193.02|199.93|203.86|201.31|206.01|204.33|206.29|207.31|206.71|208.49|202|198.81|202.08|203.72|200.18|199.2|198.64|204.43|204.41|202.82|202|197.53|197.23|201.11|201.48|200.42|198.92|196|199.01|201.05|200.75|198.07|198.67|197.16|195.79|193.42|195.88|195.37|199.44|198.08|196.65|195.41|193.89|192.5|189.31|196.43|198.01|193.85|193.13|191.23|189.43|191.27|189.94|194.31|190.23|188.03|188.7|189.25|182.49|183.76|181.5|180.92|183.45|187|193.58|192.54|190.26|200.81|204.56|196.22|197.79|205.76|202.76|203.74|207.9|208.55|212.64|212.74|209.79|208.94|206.62
01134|962691|/indices/s-p-500-utilities|INDICES:US|338.32|341.56|329.5|325.2|322.73|313.87|314.9|301.59|295.35|311.06|317.37|323.15|316.02|319.68|320.35|317|319.07|311.3|314.42|314.19|315.37|322.46|321.68|334.81|325.77|316.92|329.11|325.27|322.55|308.41|298.51|294.96|297.4|299.79|298.5|300.44|305.62|312.12|309.12|306.37|306.08|293.66|294.2|280.56|288.92|296|309.17|302.05|285.67|277.34|285.1|283.6|296.27|307.83|309.35|262.97|283.1|240.57|290.48|338.78|313.85|355.67|356.33|347.89|350.08|347.25|339.11|326.82|324.18|326.82|328.25|319.58|319.12|318.36|318.47|317.84|313.06|325.17|325.49|323.94|324.41|329.06|328.29|324.08|317.12|317.09|315.97|310.52|309.93|308.29|305.1|304.33|306.2|307.55|307.9|303.04|309.59|306.01|302.45|293.95|301.9|296.96|293.54|295.65|294.72|290.64|295.3|294.7|295.15|296.66|295.41|290.08|288.07|288.33|281.68|282.38|276.84|270.75|269.76|270.25|267.99|268.09|273.36|286.28|284.46|280.71|273.34|277.07|277.9|269.55|271.09|276.99|268.8|272.24|267.28|269.2|273.39|272.37|269.7|271.28|275.17|268.35|270.05|266.89|265.06|266.51|269.71|263.3|257.51|251.23|244.98|253.02|254.63|247.02|255.11|261.04|262.13|255.02|252.37|255.82|256.14|248.78|255.25|248.87|246.95|254.41|253.15|246.13|253.14|259.13|253.87|255.25|260.69|267.37|266.59|279.74|281.58|284.51|281.99|281.84|281.17|279.94|279.17|278.32|274.48|270.89|268.97|270.25|277.9|279.03|276.45|278.22|275.4293|272.0008|272.9793|269.0347|270.3517|263.5239|261.3217|263.7724|270.1378|274.9505|270.6637|274.0296|269.54|263.02|261.68|262.36|262.16|262.52|262.15|260.69|260.25|263.53|260.24|257|260.03|260.67|250.68|249.94|248.14|245.75|246.97|246.32|247.96|246.83|247.32|246.22|241.75|235.9|238.15|233.79|233.27|243.19|245.95|243.85|242.5|239.31|248.79|258.75|250.32|244.4|250.52|248.36|254.14|257.47|257.65|264.75|267.92|264.06|266.87|266.56
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|22236.4609|22698.9609|22162.8203|21720.1504|21782.25|21421.3008|21533|20980.7598|20334.5508|20671.5195|21098.1602|20654.2891|19800.4199|19820.4395|19436.2207|19842.0391|19449.6191|19236.3809|19447.7598|19118.9102|19270.0605|19351.9395|19031.9902|19354.0996|18212.4395|17262.5098|18981.6504|17463.0391|17799.5508|17478.9902|16833.5703|17400.0195|17775.6797|16169.6699|16747.0605|16804.1797|17044.6602|16615.5605|16289.25|15988.4199|16296.6699|16166.4102|16803.1504|16611.5801|17398.3906|16697.4004|17217.9297|15463.9404|15010.9502|14703.6602|15869.3398|15940.3203|15813.1104|16702.4902|17074.4395|15719.7305|15571.4102|15525.7305|16681.75|19023|18333.4395|19823.8496|20576.8105|20745.7793|20803.0898|21856.1797|21904|21642.6699|21791.2305|22022.7109|22264.1699|22081.3008|22084.5391|21973.8809|22665.8008|22569.3809|22804.9199|22688.8809|22349.25|21968.4805|22102.0508|21539.3301|21528.9609|21898.9492|21771.2695|21318.0801|21139.3496|20336.1191|21161.4902|22098.6797|22529.2695|22399.3906|23279.1699|23200.8906|22653.6309|22971.8906|23822.9707|23191.9199|23068.2305|22946.0898|22411.6699|23093.8809|23643.1191|24181.1797|23605|23882.8105|23166.2891|22337.8105|22196.4902|21855.5098|22564.8301|22904.1797|22898.0508|22745.8398|22220.0391|21852.4492|21908.7891|22527.4004|22629.8008|22566.4492|21731.1406|21881.8691|21648.8203|21364.1406|21438.4395|21271.9609|20933.7793|21162.6992|21244.7891|21862.6309|19686.2695|20592.5391|21663.5391|21542.7891|22627.5996|23710.3496|23451.4609|23359.5293|24127.9492|25585.1094|23427.2402|24441.1992|23752.4609|24310.0996|24780.25|24431.6797|24877.75|25100.2695|24329.6504|24397.0293|24584.4902|23929.3691|23998.6094|24109.5703|24361.4707|23491.5801|23439.7695|23709.1094|23229.9102|23224.9297|22800.5898|24251.2109|25503.9102|26490.9805|24845.9902|25413.4297|25484.7305|22826.0508|24394.3809|26918.6094|26904.3809|26063.7793|26148.3203|25487.9609|25232.9902|24270.3906|25900.8105|25520.2891|26392.1992|26650.0996|25031.6406|24653.3398|24370.2402|23806.9199|23538.8594|23116.8809|21819.4492|22052.4297|21911.4492|21594.1699|22104.8105|22501.0996|21765.9395|21066.1992|21556.5996|21578.2695|21262.0703|20672.5098|19311.1094|19640.9902|20090.0391|19382.8105|20443.3008|20482.7402|21178.9102|21017.1992|20885.4395|20234.75|20038.6406|19465.4805|19613.2109|19118.1602|18682.5391|18570.1992|18529.6797|18064.0801|17796.2695|17935.0898|17716.7207|17814.8398|17775.5996|17557.3906||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|21237.8691|21956.4297|21542.6309|21932.9199|22278.6309|22290.3398|22908.2793|20837.75|23871.7207|23528.6895|23652.5293|20432.8105|19813.6406|19198.1797|16800.7305|14117.2197|12559.3701|12137.0898|11433.71|9287.6396|9287.6396|8296.96|8668.4697|9002.8203|9465.9697|8420.7998|9535.3096|10200.3096|6606.6099|6191.7598|5349.6802|5535.4302|4953.4102|4334.23|4518.75|4210.3999|4271.0801|4879.1099|4098.9502|4055.6001|4581.8999|4486.5498|4241.3599|4279.75|4458.0698|4953.4102|5015.3301|5306.3398|5201.0801|4787.4702|3551.5901|3653.1399|4210.3999|4210.3999|4945.98|5077.2402|4334.23||||||||||||||||||||||||||||||||||||||||||||||||||||||5820.2598|6144.1201|7656.8301|8929.6299|8656.4102|9328.1396|9466.75|10766.21|10928.8096|10928.8096|11195.3604|11321.9805|10928.8096|10197.1104|10026.5098|10026.5098|11142.0498|12793.3701|12544.1396|10996.7803|11301.9902|11728.4805|11861.75|12261.5898|12112.3203|12129.6396|13061.2598|12929.3096|12526.8096|12432.1797|12400.2002|12661.4199|12328.2305|12325.5596|11608.5303|12124.3096|12497.4902|12261.5898|12927.9805|13061.2598|12814.6904|13194.5303|11995.0303|11728.4805|11865.75|12245.5898|9929.2197|9729.2998|9400.1104|7731.46|7730.1299|7716.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|12120.2197|12445.5703|12122.96|12165.5801|12147.0098|12117.2998|12992.7695|12759.7998|12200.0498|12369.1504|12746.5303|12588.8398|11688.7998|11685.8301|11916.8896|12308.9004|12060.2695|12100.2803|12430.5498|11751.04|11646.8301|11577.71|11267.9297|11496.79|10147.5596|9459.7598|10790.7002|9677.6299|9912.3301|10332.3701|9401.2803|9841.3203|10203.7305|9476.3203|10114.9404|10224.1201|10156.4102|9897.96|10156.2305|10291.3203|10613.4004|10472.3096|10150.0195|9956.0098|10552.7305|10775.0303|11467.5303|9728.8604|9463.3496|8965.1396|10055.21|10205.0801|9553.4199|9777.5996|10325.3398|9143.8398|9028.3203|9191.0098|12079.29|13363.71|13551.8203|14756.2695|15293.2002|15172.3896|14757.75|15232.1699|15428.4199|15431.6201|15701.8604|15782.5596|15813.1797|15860.9199|15509.8203|15578.7305|16287.8896|16287.2197|16394.0801|15829.0098|15941.79|16038.8203|15960.7002|15443.2305|15665.1396|16038.4697|16272.6201|15610.5898|15132.8398|14792.8398|14748.8203|14896.9805|15536.2002|16027.8896|16683.2793|16570.1309|16640.8301|16992.6797|17515.3398|16875.6992|16772.5801|16760.7793|16272.79|16847.6602|17296.9199|17602.3203|17068.2305|17425.9902|16870.4004|16836.9609|16262.0898|16050.2197|16592.4492|16626.1191|17055.9609|17159.5703|16737.0098|16846.1191|17399.1895|17448.9102|16936.3809|16852.4492|16412.7891|16295.9404|15873.7197|15927.1602|15837.4102|16201.7803|15946.3398|16374.5801|16726.8496|16566.5293|15323.9404|15527.3799|15682.1104|15702.1201|16575.8301|17060.7793|16517.4902|16720.4707|17122.3008|16865.3398|16227.8496|16426.4805|16920.7305|16805.25|16478.1094|16191.9697|16316.6699|16139.25|16150.8604|16324.3398|16506.7598|16872.1895|16856.9395|16692.8008|17673.6797|17435.6992|17572.0898|17923.4102|17460.4492|17387.5801|17553.4902|17796.1504|18359.2402|18437.2109|18394.9102|18571.4707|18319.1309|17303.0293|17397.9004|18311.4297|17544.7695|17015.8203|17254.5293|17873.2402|17407.0996|16308.5596|16104.0195|16365.4404|15955.7803|15880.9199|15659.1396|15597.3301|15337.9502|15621.6602|15762.21|15253.5801|15108.1201|15377.7695|15144.8096|15361.1797|15708.71|15890.6602|15478.2803|15443.3096|15619.9404|15263.9297|15245.4297|14968.3701|14515.75|14469.7197|14430.1504|14367.7402|14409.4502|14763.0801|15123.7998|14891.7803|15058.1299|14844.5703|15047.4102|14549.9199|14735.5498|14228.5703|14583.3496|15449.1201|15602.7695|15358.7197|15383.4502|15119.9902|15158.54|15037.6602|14734.46|15048.2998|15018.0303|15276.1104|15140.1797|15078.0098|14732.9297|14729.1602|15073.8604|14371.04|14636.6797|14659.4004|14301.0303|14176.0098|14251|14393.5596|14076.2998|14712.4004|14728.46|14884.0098|14554.6797|14975.9902|14904.3896|14966.4404|15377.25|15604.7197|15279.6699|15104.54|15078.5|14801.9404|14145.6396|14680.46
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|6875.0498|7067.8901|6842.98|6920.1001|6880.0801|6860.1201|7418.54|7266.9502|6854.8398|6947.9302|7210.6499|7131.9399|6595.4302|6565.4502|6759.4502|7017.3799|6848.7998|6916.5298|7117.3599|6664.8501|6609.8799|6570.52|6399.6499|6527.2798|5639.8901|5286.3198|6033.4199|5253.21|5369.23|5615.77|5052.9199|5233.8101|5463.96|4887.0698|5219.8901|5268.77|5098.8999|5008.4399|5196.8901|5290.04|5539.0898|5476.1499|5121.9102|5093.8999|5452.6802|5670.6602|6118.9102|5103.27|4790.75|4519.9102|5037.5898|5299.3198|4922.5898|5072.7002|5644.73|4859|4824.1201|5018.4302|6795.2002|7465.8701|7646.1001|8225.7002|8517.5996|8406.6504|8074.0298|8378.4697|8433.2695|8493.1504|8707.9004|8785.6299|8810.5801|8859.6504|8606.8096|8674.0098|9175.0996|9229.4404|9317.8604|8957.2305|9083.7695|9139.96|9169.8604|8808.8604|8910.7598|9092.21|9241.2002|8921.0303|8554.3203|8334.0303|8296.8203|8288.3301|8680.3398|9012.7803|9421.9902|9343.3203|9368.5|9720.2197|10057.9199|9592.6201|9567.0596|9667.5303|9317.71|9568.71|9911.0996|10049.5898|9637.3398|9857.6602|9503.9297|9498.0498|9088.7002|8926.2695|9358.3701|9268.75|9609.6904|9665.5303|9405.8203|9442.5303|9785.4805|9882.04|9479.6396|9454.4199|9155.0898|9113.0801|8864.1299|8924.8496|8889.0303|9031.8301|8801.9102|9024.6602|9159.0801|9048.9697|8264.3203|8266.7998|8433.9297|8385.7197|9015.5|9326.1299|8935.96|9173.5303|9474.5303|9298.46|8911.0098|9120.4805|9572.1504|9482.6201|9370.8496|9140.9297|9121.6699|9026.1201|8930.8096|9013.9004|9205.1504|9380.0303|9278.4004|9098.8096|9895.54|9667.6904|9669.8896|10096.3203|9744.8203|9757.9502|9952.7002|10130.1104|10283.7598|10252.29|10381|10585.3496|10365.0596|9494.8496|9605.1699|10015.3398|9394.5098|9076.2695|9193.4404|9618.6699|9154.46|8427.8604|8307.46|8422.96|8074.6099|8018.3398|7859.0801|7772.27|7679.5498|7842.6699|8015.5298|7683.96|7569.8999|7766.2002|7575.6001|7858.9399|8055.29|8207.9902|7927.7598|7861.5498|7896.9902|7773.8999|7663.0898|7464.8999|7125.1201|7139.6001|7074.6299|7074.8701|7098.0498|7362.1899|7574.0098|7286.02|7353.8999|7222.6802|7387.1201|7185.23|7258.0601|6847.3599|7135.25|7930.0098|7961.2402|7707.98|7784.1201|7460.1499|7589.4302|7496.29|7310.2798|7437.7798|7594.3398|7809.5698|7727.29|7754.54|7545.3198|7619.48|7827.9902|7335.1299|7421.6899|7366.5601|7132.48|7121.8901|6956.8799|6951.9399|6758.2998|7206.7402|7056.1201|7191.4302|6858.1499|6967.1602|6770.1802|6985.6802|7456|7508.6899|7228.1401|7024.1699|6958.7002|6750.6401|6358.4102|6457.3398
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|30855.6309|31764.4902|30876.4707|30984.1406|30955.8496|30828.9199|32687.0703|32197.8809|30904.2695|31152.1992|32072.9004|31593.0391|29492.3906|29443.7207|30004.4297|30792.3398|30301.8691|30414.5508|31171.5293|29670.1504|29347.4395|29014.0391|28195.2891|28637.5|25629.4902|23978.6602|27127.6992|24656.6699|25205.8301|26108.1504|23904.2207|25072.6602|25878.6309|24302.8809|25817.6406|26033.1797|25964.8008|25449.1504|26036.9102|26393.4297|27234.0703|26905.2891|26364.9102|25752.5293|27230.9805|27625.5898|29160.2793|24914.1191|24212.5195|22993.3105|25415.0508|25755.3301|24370|25014.3594|26077.2402|23186.4902|22875.4199|23227.1602|30171.6895|33426.2109|33745.9297|36901.8906|38134.1289|38051.0898|37284.4609|38273.2695|38806.0508|38828.1484|39426.6484|39578.1602|39609.2617|39777.3984|39065.6797|39160.7109|40666.0508|40629.8594|40913.1914|39769.5313|39969.6719|40147.6602|39874.5|38705.3086|39198.2188|39954.5117|40407.0195|38855.1602|37875.6914|37165.0508|37042.0313|37522.2695|38868.6602|40213.8203|41639.6016|41363.4883|41536.7188|42172.1914|43289.3789|41910.0391|41785.2109|41692.4883|40673.0508|42024.2617|43064.6016|43793.5391|42720.4102|43433.1016|42240.9102|42103.5586|40891.6719|40511.1289|41807.2891|41778.3203|42764.4883|42908.6992|41997.0313|42399.1211|43611.5586|43596.6016|42534.7188|42328.5313|41332.5|41054.3711|40134.4688|40478.1484|40382.25|41151.7305|40990.1406|41982.4609|43102.5117|42665|39932.6406|40451.8906|40767.0508|40864.1406|42603.1914|43696.0586|42583.0898|43059.8086|43985.5313|43312.8203|41996.0586|42352.1484|43317.2305|43083.8984|42600.4297|41995.8203|42433.6016|42012.0781|42125.2305|42727.8906|43165.0117|43931.7305|43872.4609|43609.7109|45745.9492|45348.9492|45732.1289|46471.2813|45455.7383|45249.3398|45405.1211|46013.2109|47285.6602|47527.8711|47272.3203|47756.4219|47286.8984|45277.4102|45739.4414|48307.3086|46374.7305|45271.0508|46072.6211|47449.5195|46304.3281|43816.5781|43275.5781|43976.6094|42970.3281|42966.1211|42507.5898|42551.5508|41807.1289|42551.5781|42923.25|41645.9414|41263.5|41975.3008|41448.5195|41859.4414|42620.1211|43046.8086|42236.7891|42222.4102|42689.8906|41812.8789|41833.4883|41203.5586|40079.8008|39845.0117|39776.8203|39713.6602|39843.4883|40727.0703|41568.9102|41003.8203|41521.2305|40938.8516|41411.4219|40152.3594|40701.1797|39339.8516|40260.9219|42343.0898|42731|42019.8203|42062.8789|41549.6289|41719.9492|41265.1211|40587.4219|41219.9297||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4092.3401|4157.4399|4089.8899|4105.7202|3970.74|4155.0698|4188.02|4064.74|3943.0801|4013.2|4064.8401|4151.2798|4003.76|3967.3|3976.04|3837.4399|3613.21|3548.5601|3587.6799|3520.6001|3591.71|3608.3501|3706.3|3749.0701|3862.76|3385.98|3678.04|3458.97|3689.96|3580.47|3457.26|3583.74|3753.4299|3711.24|3759.45|3690.6101|3861.6799|3798.8301|3811.45|3997.5901|4000.9099|3877.1899|3977.99|3879.3101|3952.05|3966.5601|4217.2002|3951.9199|3730.4099|3781.5|3854.3701|3685.5801|3644.1299|3677.1599|3841.0701|3565.7|3440.8701|3628.5|3653.55|4232.48|3935.6599|4303.8701|4426.23|4510.73|4413.1899|4495.4399|4585.3799|4466.0098|4525.1499|4486.6001|4482.7798|4323.71|4349.5698|4456.2598|4529.1001|4371.6802|4222.71|4131.79|4129.5098|4142.1299|3961.9199|3744.2|3829.71|3842.1101|3940.73|3714.1499|3620.1399|3388.3101|3314.3601|3655.9199|3748.71|3751.6599|3871.28|3911.6899|3808.4099|3860.99|3920.1001|3907.3|4035.3799|3909.4299|3962.3601|4239.4199|4385.0098|4537.3901|4474.29|4561.1802|4424.8599|4416.3501|4239.6802|4312.1001|4449.1299|4485.04|4995.8301|4996.3901|4943.7202|4818.5098|4933.0498|5068.8398|5006.3398|5009.29|4759.7002|4786.48|4663.2002|4736.5801|4973.6499|5000.6099|5073.2402|5022.5698|5213.2798|5410.71|4792.1499|5066.7202|5378.6099|5376.3701|5393.71|5734.75|5980.0898|7025.77|7368|7181.4102|6678.9199|6657.6299|6785.9702|6555.0098|6608.0498|6737.0898|6909.29|6799.6401|6837.3301|7070.4702|7016.1802|7028.9102|7016.8599|7227.1699|7272.8599|7501.1899|7423.4199|7458.6602|6919.3999|7010.0698|7028.4102|6859.0098|6837.9399|7140.2002|6964.77|7039.8501|7103.3301|6717.5898|6927.1602|6890.3198|6877.46|6801.6802|6965.8901|7217.8501|7103.9302|7144.6699|7160.3799|7276.1099|7231.8101|7288.7798|7607.5|7594.3999|7632.9302|7696.1201|7893.8599|7607.9102|7427.0601|7561.6802|7594.3999|7450.48|7558.7598|7525.29|7244.3901|7407.1499|7394.4199|7377.46|7337.3198|7496.9199|7517.2998|7537.7202|7539.3999|7436.54|7484.6299|7739.8701|7918.7402|7883.0698|7997.2998|7817.21|7800.3501|7253.3398|7480.3799|7352.5498|7462.8301|7666.1099|7841.5801|7818.52|7788.29|8006.4399||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|86986.4531|89364.1719|87543.8672|89425.3438|87917.5469|86583.3984|87476.5391|87613.3125|86144.3438|90064.9375|89200.5938|86793.3438|84462.2969|86576.2422|83811.0078|81562.0313|77900.5234|77510.1875|78160.8594|79659.5469|79758.3594|79894.9531|78746.9609|79932.8906|80571.6172|73439.5781|74905.7031|75222.1016|74610.6406|73055.25|72949.7031|72558|74819.1875|72322.4297|75432.6094|74311.8672|75107.4688|74671.4922|74508.1875|73920.6484|74864.1094|76134.6875|76554.7266|74797.25|75183.3125|73339.6094|74264.5234|69740.2813|71237.6797|71596.3828|72143.7891|70875.4766|70149.6016|70183.2031|67324.4219|65055.5|62301.6094|59016.1016|60016.5313|68491.2266|66129.9531|72688.8281|74080.1719|73363.2031|70697.5313|72050.5781|74105.4766|71026.1875|70394.7891|69920.9766|70225.8203|67869.9922|66624.5|67797.0078|70049.8516|68281.7422|69264.2109|70076.7422|67543.6328|69810.9297|68820.25|68000.9609|69990.8281|72061.5078|73705.2266|71843.8594|70645.4531|69723.4531|69614.2578|72038.8438|73193.0625|73524.3906|72984.7422|71575.7813|72144.6172|71742.3203|72935.4688|72316.7734|72807.0938|68885.7813|67222.8672|69421.2031|70229.2422|74505.7188|73797.5781|73597.5313|71972.2734|70278.3828|68915.6563|68314.5781|67880.9375|67034.3281|67284.7188|66612.0469|65045.6797|62972.0313|63557.9414|64672.6914|65115.3203|64909.3594|62774.3281|63458.0117|62359.6992|62343.1406|62406.6602|62089.6992|61723.3516|62369.2188|63955.8281|66302.7734|61193.9609|62760.5313|65374.4414|66278.3906|68661.7813|71197.25|71481.6563|72563.8906|75096.1016|77502.8516|73242.0313|74981.0391|73482.9531|74203.7891|75080.2734|73544.7109|74714.9063|75341.7813|74396.0938|75342.4688|75529.5313|73853.1719|74102.6484|74782.9063|75999.6172|74893.25|74593.7422|74507.2734|73405.8672|72859.6406|71778.1328|73870.8828|76560.9609|78945.6094|75647.9922|77356.5703|77930.6094|72761.1094|77451.6016|81980.4922|81546.6484|79837.7266|80069.1406|79085.4766|78628.4297|77527.8516|80086.2188|82100.6875|84086.9375|84573.9375|82088.0703|82379.0625|81725.8125|79756.2813|79379.9063|78348.0469|75728.5938|75835.7188|75549.8281|75149.5625|76029.8906|76855.9531|74941.8672|74337.1406|75605.2422|74465.5391|74301.2266|72861.7891|70186.1172|70512.1406|71196.4609|69174.3438|71428.6875|72808.8438|74360.5781|74426.5781|73567.3516|72929.7969|72394.8438|69418.7188|70812.5625|69652.3281|68354.2031|67443.2813|67856.1719|66647.3125|65998.4375|66346.0078|66273.7969|67255.2422|66852.6484|67342.5078|66963.6016|67267.5703|65157.5508|64282.5117|62564.9219|62763.2109|64013.3789|61738.8906|64008.75|65229.9492|64059.9297|64655.0313|66732.2422|67697.7734|67583.7188|67469.6875|68217.6563|68669.9063|69752.4063|71587.7891|72470.3516|71453.7266|69628.5703|68981.75|68666.2422|70311.6094|71224.8828|71056.7734|69197.2813|70820.9063
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|45382.3906|47024.6094|46242.8281|49244.4883|46800.0117|45840.9102|45945.1406|47818.0898|46917.5391|51154.0586|49478.4609|47576.4219|46383.9688|47558.6211|44885.5703|41115.9688|40497.4297|40128.4297|40367.1992|42580.5195|42748.5781|42423.2617|41717.5|42443.9102|46008.0313|42110.5703|40088.4102|41750.2109|40598.2383|39887.75|39696.9414|38557.2188|39539.4219|39297.8594|42099.2305|40595.2109|40333.0391|41391.4219|41976.6406|40977.5117|41692.4609|43004.8789|42549.7305|41165.6484|40539.2695|39528.4492|38732.3984|37115.9883|40493|40846.5508|39377.1914|38194.0313|38313.9609|36644.5117|34173.0195|33550.3594|32190.6797|28446.5098|29059.7207|32451.8203|31127.3105|34760.7109|35196.1289|34226.3984|32165.3203|32284.3398|32989.2305|31416.9004|30937.75|30469.6699|30773.0898|28256.6191|27192.5801|27787.2598|29384.2793|27921.3203|28524.3301|28630.3301|27819.7207|30482.5703|30016.5801|29895.6504|30749.9609|32283.7598|33199.4414|32136.9395|31137.7891|30830.1309|30394.6191|31124.5098|31671.5898|32246.1797|31224.7793|30752.4102|31429.75|30858.5996|31054.8105|31111.6191|31219.5293|29568.5|28243.4199|29940.8906|30884.2891|33545.0703|33270.0703|32629.1504|32332.6699|31363.4492|30020|29542.6602|28364.2305|27698.5293|27547.7793|26876.0195|26670.1504|28863.8105|29131.3691|30901.6602|30552|30417.5195|29189.3301|29465.7598|28866.9805|29889.1504|29806.1797|29142.8398|29680.6602|29911.25|28402.9004|28474.9297|27358.4199|27817.6406|26515.5293|26585.1406|28535.1406|27503.5195|27075.9395|27970.6895|29048.4004|29587.6699|29718.6191|30557.7695|29913.0508|29350.3691|29452.1191|25685.3008|24943.0508|25840.7891|25469.1504|25767.3496|25356.9199|25604.7402|26123.5801|26230.8398|24896.1699|27090.9707|25710.6309|26237.3008|27817|26659.8809|27087.6406|29427.7402|30345.25|37340.5117|36484.3203|37096.8086|35219.6797|33568.7188|35921.6211|38216.9688|36764.2891|38525.7617|39647.2383|38964.1484|38249.0703|36101.6914|33676.6914|41884.6602|42708.5195|43556.7695|47897.5391|48563.5|48311.6289|46408.6914|47443.9102|45750.5703|45466.8281|45866.4805|47724.8711|48662.1016|48772.3398|48641.5117|47371.2383|47173.0313|47324.9102|48705.7109|50904.5313|54998.1289|54664.6094|54192.4609|52747.9688|53757.3516|53740.6484|50317.8789|51659.8711|52820.9688|54541.3711|56335.0586|57191.8906|54774.0195|52295.2695|54355.25|53977.8086|55760.4414|56410.2188|55908.6289|57790.9219|56815.7891|59568.9219|57601.1211|57237.0898|57404.1992||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|64272.2695|65518.1406|64401.1211|64240.3203|63089.8984|62730.9688|66247.8438|67009.7109|64310.6914|63739.8711|59807.8789|57588.9414|57617.7813|60052.9492|61008.3711|62340.6992|55214.4609|54811.6719|54999.0781|54149.1406|54643.4688|50282.6602|49208.5391|49324.0586|50057.8711|45767.2188|50668.1719|52300.7617|52392.4414|50047.2813|51146.6797|53198.4609|54455.0781|52279.1211|53791.6484|54309.2383|56628.5195|56818.4805|53888.9414|53819.0898|52466.4102|50535.4883|47750.3008|47591.2383|46798.7617|46736.3789|46815.8281|44896.1406|43810.4688|43330.2813|43637.3008|42395.7305|42857.8711|40768.6211|38905.3203|35258.3008|33531.8281|28399.1992|30661.1602|39804.2109|38635.4805|46424.0313|44793.2617|43780.7305|43698.6016|44288.1289|46618.4805|44542.7813|45182.4492|44234.7695|43832.7305|44626.75|42694.3203|41497.8984|41597.2891|41323.3594|41499.8984|42399.6406|40465.8594|39610.75|40211.5586|38452.6094|39232.2813|39503.6992|39005.6914|38582.0313|39636.6289|37725.1992|37703.6719|39136.2109|38309.9883|39976.5|40932.9883|39851.3281|39604.6992|41339.9883|40579.4609|40614.7109|39433.1914|36588.1211|35780.8398|36077.6914|35647.2813|37340.6406|37906.8789|38651.4219|39310.9805|39593.4297|38719.1016|38469.3008|37417.8984|36757.0117|37416.1992|37397.6289|35961.1016|34009.3516|33817.9492|32316.6406|32086.4609|31870.5605|31303.8906|31783.0195|31191.9805|30865.3008|29071.4902|27660.2109|28391.8691|30175.3691|30327.3008|31019.6406|29438.9395|30483.3691|31130.8398|31843.9395|31162.2695|31670.8203|29861.8008|29726.25|30580.3496|29558.1504|29435.5195|30151.9199|29295.9199|29262.1191|28237.4395|28754.6895|29901.1504|30561.0801|29744.4297|30077.8496|31077.0098|29504.5801|28411.3301|30077.5293|29096.8398|28332.4805|27731.1895|27615.5098|26827.8691|25627.8398|25747.7109|25779.0508|26429.6406|26215.8809|26204.5508|26979.2695|27989.3496|26666.0098|28490.1191|29069.3809|29701.7793|30234.9297|28328.9707|27351.4199|27068.3691|26806.0508|26549.0098|27424.0195|29044.8906|28106.0391|29748.3496|28965.0801|27845.9199|27187.5508|27118.3301|27276.7891|25981.8594|25869.0508|25914.25|26370.4609|26783.0703|25909.9805|24952.3398|24983.1309|25452.0801|24512.4199|22773.2891|23160.6309|22283.8398|21339.1699|20400.5801|20503.5508|21829.0508|21092.0293|21776.1602|23239.3301|22379.6602|22038.8008|22865.2207|23101.0996|24491.6602|25157.6895|23556.9707|22418.3809|23506.4395|22058.2891|23817.8105|23807.3906|25404.4609|26071.1602|26022.4805|26856.6191|25959.8594|25853.0508|24120.1699|23510.6309|22942.2109|23659.5391|25063.5703|24903.0703|25816.0293|24390.3906|25716.4492|23408.5508|23782.9102|24309.5703|23838.1797|23983.1895|24474.0996|23720.3203|22473.4609|23978.5703|23695.8496|24675.8301|23938.5293|24221.1406|24387.4102|23800.9102|23120.6191|24567.75|23134.75|22796.3496
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|69230.6328|70350.0625|68607.6797|66914.6875|67490.7734|66192.75|69994.4766|70801.7813|67459.8516|67016.2422|62978.8906|60732.4688|60375.2188|62699.9805|63855.25|65240.3203|57575.5195|57117.4805|57330.3086|56663.9492|57015.3281|52804.5508|51438.5586|51500.4688|51617.3281|47317.7891|52561.5703|54169.4492|54629.5898|52634.1719|53453.4219|55438.1016|56294.8086|54301.0195|55723.4609|56380.7188|58926.7813|58948.7813|55558.2813|55493.5586|54569.8203|52483.7813|50138.0195|50189.6289|49656.2891|49390.3086|49969.3086|47221.3594|45749.6016|45082.0508|45815.6602|44731.3008|44643.7305|42670.6602|41083.9688|37025.1289|35196.5117|29994|32347.4102|42815.25|41998.1094|49906.2695|48752.8398|47818.6211|47493.0508|48475.6289|50610.6992|49284.0898|50201.3594|49386.2188|49003.2695|49285.5508|47198.8711|46100.6406|46418.4219|46131.5898|46578.5313|47061.5508|44852.9492|44207.5508|44953.0508|42651.0898|43691.7109|44220.7305|44133.0586|43000.6211|44351.8984|42465.5508|42374.3789|44062.5586|43646.4102|45862.5313|46948.1016|45944.8594|46175.4297|47954.3008|47658.6602|47450.0898|46565.2891|43485.5898|42754.4805|44237.3711|43811.1016|46020.3203|46622.3398|47077.25|47983.1289|48104.4297|46883.7891|46643.9883|45573.5117|44960.5|45752.3711|45902.0313|44487.2813|41857.1992|42343.3398|41439.1016|41056.3281|41151.5781|40274.2305|40731.6289|39926.7891|39755.8789|38001.5586|36456.5703|37162.2813|39712.7383|40522.7305|41335.6484|39557.0117|41135.6797|42037.8086|43884.7188|43204.5703|43731.9102|42810.2383|42412.2813|43699.4688|42033.8594|41733.6992|42361.6484|41217.1602|40951.7305|39743.8281|40110.3398|41223.1602|42130.25|40551.25|41258.1797|42377.2383|40329.5313|38963.1094|41034.5781|39165.0781|38152.8984|37624.0508|37242.0195|36412.5508|34931.4414|34706.6016|34517.1797|35319.2188|35338.2891|34821.6719|35317.5391|36395.5195|34986.7891|37429.1602|38335.6914|38900.7617|39437.7109|37223.5|36293.0508|36031.9883|35960.3398|35550.8203|36689.0703|38369.8086|37299.1719|39166.4805|38226.9883|36951.9414|36133.3984|35944.1094|36629.6289|35015.4297|34919.8789|35062.8086|35252.8008|35847.0117|35105.0117|34134.3594|34431.5313|34862.3984|33838.1289|31762.0508|32372.4395|31381.5098|30287.8906|29349.6191|29275.4395|30719.8691|30350.8594|31037.0293|32740.5391|31907.3496|31770.6406|32347.3809|32074.0898|33677.7109|34172.6289|32322.7793|30503.4805|31691.1895|30247.2598|32022.7793|31962.3398|33522.7109|34433.6016|34426.5586|35491.2891|34825.6992|34740.5703|32608.8301|32109.4395|31478.8594|32172.8496|33325.9688|32847.9805|33901.1914|32278.0508|33399.3711|30875.6895|31659.75|32578.1094|32034.3008|32321.1992|32458.4395|31745.0293|30603.9609|31973.6504|31713.9199|32665.75|31718.8809|31926.1406|31843.6504|31313.5703|31089.5996|32377.75|30688.5098|30864.8301
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|49942.7305|50665.9609|49455.3281|48290.6914|48627.3008|47703.9219|50390.1602|50900.5703|48602.7383|48331.1484|45467.6797|43854.4414|43576.1211|45321.6211|46046.75|46966.5781|41510.0508|41182.0313|41387.5313|40800.1797|41023.3516|38075.8281|37088.2305|37170.4414|37386.3516|34211.1484|37958.0313|39050.7305|39343.1211|37867.0586|38381.8711|39852.6602|40598.9688|39112.4219|40215.1797|40593.4883|42342.0781|42422.6797|40104.9883|40084.2891|39330.3789|37781.1602|36047.6406|35947.0313|35651.5586|35420.3516|35765.9805|33797.9688|32726.0605|32259.3008|32795.5703|32032.3105|31980.8008|30551.8809|29389.5703|26471.6699|25209.3203|21713.3203|23531.9004|31009.8398|30312.7598|36009.1602|35080.2617|34375.8281|34283.75|34968.9492|36601.3203|35605.3203|36213.3203|35603.6719|35324.8594|35527.5195|33997.6289|33208.3281|33417.3203|33197.8203|33469.3203|33837.3789|32308.7598|31853.9199|32334.1992|30720.3301|31406.4395|31833.9297|31665.8008|31060.3691|32047.6309|30592.5098|30475.0195|31669.3496|31294.4609|32839.8008|33535.0117|32769.9219|32867.6016|34116.4414|33857.8594|33735.8906|33140.8906|30970.4492|30387.7207|31362.8203|31164.4609|32706.9805|33186.3594|33535.1797|34086.8906|34272.3281|33420.9492|33339.3711|32494.8008|31995.2207|32536.5391|32510.2402|31473.1992|29762.8203|29849.8594|29114.6895|28797.0391|28892.0898|28280.1406|28548.6992|27940.1699|27893.2598|26732.0801|25610.5|26173.9707|27852.25|28335.8496|28925.6504|27741.1191|28837.5098|29440.2109|30582.1191|30131.6504|30491.5098|29751.8496|29516.0605|30248.5|29134.1699|28875.5195|29398.0508|28642.7891|28389.5293|27579.8008|27889.3105|28696.4707|29208.3008|28235.1895|28687.5195|29421.7305|28071.2207|27134.7891|28580.8594|27394.5195|26791.9004|26399.6094|26137.6797|25558.9609|24647.9395|24511.6992|24456.0898|25004.4395|25091.4395|24805.7305|25140.7207|25875.0293|24823.4297|26573.6504|27239.5|27671.3594|28062.1406|26606.2891|25934.5898|25692.3691|25607.9492|25260.7598|26064.25|27180.8496|26456.3906|27777.2305|27141.4395|26243.2793|25652.5703|25475.5703|25901.7695|24736.6504|24667.5605|24813.5996|24968.0801|25329.4609|24768.6406|24062.1406|24263.9199|24541.6504|23798.2305|22405.5195|22749.3691|22081.8398|21377|20694.4609|20680.1191|21703.6406|21422.3594|21965.1797|23158.8691|22625.0996|22522.1895|23000.25|22859.5098|24039.4609|24438.7598|23061.8809|21815.7402|22691.8203|21617.0898|22914.2402|22826.0703|23921.5|24516.7402|24475.2305|25156.3105||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|1082.85|1049.74|1034.13|1009.19|993.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|309.76|299.63|294.94|288.3|283.23|284.85|293.47|294.01|285.49|280.01|288.62|275.57|262.88|261.13|265.65|264.97|272.98|275.22|284.32|276.52|262.53|250.49|235.09|229.07|219.25|206.66|230.82|218.61|224.04|230.57|213.39|230.33|230.78|230.5|244.25|247.65|256.92|257.04|257.88|265.31|279.22|277.03|284.34|267.11|276.63|272.69|281.75|235.26|235.33|221.94|235.56|238.17|228.82|257.07|254|212.62|218.66|235.19|319.18|371.59|363.42|400.93|411.8|424.83|431.03|433.69|443.77|442.87|445.7|445.03|444.11|446.23|455.13|456.21|458.38|459.06|463.32|454.22|455.88|456.24|456.02|455.5|462.58|471.15|464.53|463.23|461.72|465.31|464.29|470.74|475.95|489.11|489.7|488.03|486.09|485.24|488.31|478.68|476.41|476.75|465.14|476.24|484.51|489.11|487.17|486.47|479.8|477.48|479.12|482.56|488.14|496.23|495.02|506.35|499.38|518.44|519.83|504.48|496.17|486.8|481.95|474.35|469.03|477.17|485.37|485.77|494.54|496.23|522.01|510.84|498.8|508.2|504.6|495.83|507.94|513.01|517.65|528.29|534.22|531.55|527.12|518.98|520.4|516.42|520.64|525.85|532.2|526.25|523.32|541.82|550.51|554.24|549.38|553.12|568.62|567.53|577.14|584.34|569.65|569.41|545.51|549.02|577.81|580.15|568.51|568.3|569.16|600.72|585.4|658.6|641.18|643.1|676.59|694.67|685.8|671.13|660.61|667.07|658.65|672.08|663.77|672.18|657.35|671.25|673.77|652.69|648.66|665.47|658.39|656.08|656.56|644.5|656.04|654.19|660.5|649.41|650.83|648.79|633.67|626.87|633.12|630.25|634.09|629.11|634.72|628.59|640.52|630.64|630.78|616.28|627.7|613.49|627.61|648.13|653.23|645.88|645.19|648.9|656.03|643.62|640.12|641.78|641.16|647.86|639.91|631.92|610.48|601.88|613.43|598.25|603.43|613.63|608.04|621.17|626.23|636.48|619.75|633.84|630.5|626.08|617.75|629.77|627.03|647.92|664.04|669.59|659.53|669.18|666.37|655.41|637.17|649.41
01148|1164091|/indices/ice-bofaml-move|INDICES:US|59.98|62.57|61.21|63.71|61.49|68.8|70.83|69.37|75.66|60.43|47.01|47.2|47.41|43.09|45.14|44.81|48.98|42.11|44.64|47.52|43.89|39.64|42.31|42.95|39.88|61.91|58.46|57.25|57.52|39.97|36.97|37.24|43.12|47.04|48.19|45.14|43.09|41.4622|41.98|42.48|45.68|49.19|50.96|51.21|53.45|55.81|61.97|51.55|51.67|56.53|57.4|48.11|66.09|69.84|74.39|65.01|88.33|133.37|138.4|125.21|109.67|74.54|62.38|65.59|72.98|59.94|49.67|53.32|60.12|55.3|54.19|56.44|64.07|56.57|62.17|61.7|64.44|57.28|67.07|78.35|79.86|83.1527|79.9722|80.0726|85.5301|78.821|86.8897|91.8222|89.5162|78.9672|66.1145|58.9008|63.8649|62.7766|65.2773|70.4339|74.6269|80.8203|68.6928|72.681|60.5383|56.9732|53.4923|45.7821|49.4279|49.228|48.8439|49.2196|58.5478|52.2586|46.054|45.8253|47.9044|47.2184|45.7323|49.628|48.7887|52.496|53.7818|55.9434|65.8207|66.6613|61.6148|56.1275|60.7438|52.4322|57.3123|60.4328|53.5442|61.416|62.7013|52.0433|54.3741|55.1865|46.1634|48.8315|47.45|49.4302|50.7097|49.1577|50.6949|50.6302|47.666|48.8313|49.0476|48.2815|50.1345|51.1681|53.0257|53.0803|59.5738|56.9385|54.095|53.2606|47.0574|49.4334|51.2666|52.7054|51.1426|56.0682|58.5414|56.1683|59.0088|58.9669|65.3027|64.6014|63.0303|67.848|60.3309|55.6349|48.549|47.6086|46.0677|46.5962|50.3803|46.4338|47.4922|50.1704|46.1607|49.0879|47.2888|45.83|54.6722|53.9818|50.8509|54.9815|52.8752|50.5164|50.6332|54.0104|49.4378|50.5552|50.1582|52.0646|47.2827|48.5291|47.4498|51.0294|55.7569|55.2201|51.1575|51.4839|52.5578|53.736|54.0528|57.8248|55.7115|58.7242|60.1925|77.1537|74.4847|68.6602|60.6987|64.4514|60.7216|67.7001|65.787|69.8485|69.7839|69.6282|67.3897|72.1877|76.7057|74.5005|75.2375|71.6297|72.57|78.22|75.55|82.06|79.69|81.65|82.57|74.61|64.38|57.09|64.98|62.84|60.56|59.75|69.21|69.12|66.46|71.24|64.82|64.37|66.59|64.15|69.91|74.77|72.31|74.35
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|521.44|520.99|520.1|518.74|521.5|520.79|519.69|515.23|521.51|521.3|520.3|519.05|507.74|507.44|505.74|505.08|502.14|501.97|501.12|498.9|498.13|487.75|513.39|497.28|511.29|524.16|523.98|522.65|521.41|515.33|513.75|510.2|505.47|502.64|505.95|505.62|504.73|503.05|499.42|499.17|497.09|494.57|490.83|487.22|485.62|478|480.99|477.3|476.89|475.47|472.45|464.32|470.25|441.42|449.96|476.18|436.91|325.53|446.78|482.08|480.83|478.33|470.16|475.13|477.91|477.62|476.45|477.02|476.05|475.2|474.39|474.05|473.41|472.72|472.45|471.85|471.3|470.3|469.96|469.62|468.89|468.12|467.04|466.72|466.36|465.62|462.54|461.88|461.42|460.41|459.44|459.7|459.35|458.03|457.31|456.28|447.69|463.39|463.21|471.32|470.94|470.2|469.44|469.06|468.26|467.78|466.79|465.94|467.55|467.13|466.73|465.77|465.29|464.25|463.07|463.41|461.74|460.86|458.97|459.64|457.43|442.08|411.29|446.9|443.9|449.14|448.5|448.19|447.7|445.84|436.09|441.63|438.72|443.1|441.98|441.72|441.15|439.95|439.72|439.38|438.79|438.15|437.82|437.03|436.52|435.28|435.61|434.86|434.6|433.61|432.47|432.91|432.33|431.56|429.03|430.3|429.62|429.46|428.96|425.97|425.69|422.17|425.01|424.65|421.65|421.28|418.69|401.89|416.7|395.34|417.5|421.73|425.41|425.02|424.85|424.72|424.19|423.32|422.99|422.69|422.08|422.26|421.21|421.06|420.63|420.19|419.48|419.33|419.04|417.71|417.94|417.65|416.83|414.74|416.36|415.96|415.91|415.72|414.85|414.42|414.32|414.03|413.3|413.03|412.68|412.28|412.14|411.44|411.06|410.2|409.73|409.78|409.29|408.98|408.98|408.53|408.19|407.19|406.8|406.63|406.21|405.68|405.63|405.18|404.57|403.63|403.4|402.41|401.38|402.27|401.98|401.96|401.58|396.11|399.32|399.29|399|398.7|398.03|398|397.6|396.05|397.3|396.73|396.57|396.27|396|395.34|394.78|394.06|394.54|393.78
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|24.21|23.84|23.81|24.19|25.16|26.88|27.17|28.1|29.37|29.27|28.84|28.41|31.92|27.98|28.6|27.27|27.62|27.81|27.88|28.03|27.07|27.03|27.76|27.84|28.77|32.7|29.89|30.22|29.49|31.63|32.28|33.66|33.07|34.33|32.52|31.79|30.95|30.27|30.53|30.52|31|29.23|29.29|32.34|32.92|32.34|27.47|29.29|30.68|32.83|30.67|33.29|33.52|32.43|32.43|33.82|35.21|40.15|34.04|27.73|23.14|18.33|17.37|17.73|18.57|17.75|17.08|17.65|18.44|18.51|18.37|18.59|19.1|18.94|19.08|18.68|19.07|18.83|19.01|19.45|19.56|20|20.03|19.57|18.7|19.01|19.86|20.11|19.33|18.51|18.31|17.02|17.77|17.09|16.94|17.73|18.04|18.06|18.27|19.23|18.27|18.1|18.06|17.51|17.29|17.25|17.06|17.22|17.73|18.25|17.3|18.35|17.37|17.56|18.22|18.53|18.85|19.71|19.62|20.62|21.58|22.92|24.29|22.7|21.39|20.03|21.64|20.02|19.38|20.47|21.41|20.08|19.83|17.97|17.22|17|16.98|18.18|17.41|17.08|17.27|17.4|17.13|17.33|17.62|17.11|18|18.67|18.12|17.54|17.23|17.59|17.55|17.71|17.59|18.43|18.71|19.04|19.7|20.87|20.87|21.31|19.22|18.51|19.39|18.3|19.52|21.93|18.07|16.49|16.24|15.63|15.87|16.68|16.58|16.72|17.25|17.25|16.84|17.53|17.44|16.73|16.5|16.4|16.63|16.49|16.64|17.23|17.13|17.8|17.01|16.96|17.25|17.84|16.01|15.86|16|16.17|17.09|17.12|16.83|17.3|17.23|17.04|16.98|17.55|17.14|16.45|16.7|17.28|17.71|17.03|16.95|17.66|17.83|18.03|18.03|18.16|17.87|18.16|18.44|18.65|19.21|19.4|18.94|20.36|19.73|19.72|19.53|20.26|19.52|19.92|20.01|22.08|20.57|20.01|20.63|20.12|20.29|20.11|21.43|21.82|20.44|20.52|20.17|19.92|20.02|20.39|20.54|20.48|21.08|21.63
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|23.88|23.16|23.19|23.49|24.79|27.32|28.11|29.87|31.3|29.36|29.34|28.59|33.96|27.52|28.1|27.08|27.29|27.35|27.22|27.68|26.08|26.05|27.07|26.82|27.91|34.3|29.14|29.25|29.59|33.1|32.62|31.69|31.66|33.94|30.49|29.51|30.45|30.22|31.21|31.65|31.73|31.72|31.82|36.23|37.74|37.79|29.68|31.96|33.16|35.57|32.73|36.85|37.1|35.66|37.42|40.84|47.71|53.12|41.23|31.4|25.91|17.92|16.46|16.94|18.34|16.78|15.76|16.33|17.16|17.28|16.85|17.05|17.74|17.41|17.53|17.1|17.5|17.29|17.45|18.21|18.86|19.51|19.62|18.96|18.04|18.51|19.85|20.22|19.64|18.56|18.11|15.95|16.9|16.09|15.99|16.96|17.43|17.48|17.86|19.14|17.72|17.57|17.47|16.38|16.2|16.14|16.04|16.28|16.89|17.78|16.24|17.81|16.48|16.53|17.4|17.9|18.32|19.3|19.27|20.35|21.76|23.95|24.86|22.02|21.89|19.49|21.79|19.82|18.94|20.45|21.97|20.03|19.87|17.14|15.98|15.9|15.6|17.47|16.43|16.07|16.26|16.29|15.9|16.22|16.41|15.9|17.07|18.09|16.92|16.32|16.13|16.81|16.43|16.79|16.57|17.84|18.22|18.65|19.35|21.41|21.05|22.86|18.69|17.95|19.97|18.21|19.48|23.18|17.49|15.11|14.86|14.18|14.19|15.11|14.66|14.38|14.61|15.3|14.8|15.98|15.91|14.81|14.48|14.35|14.52|14.59|14.81|14.97|15.09|16.37|15.33|15.42|16.38|16.86|14.25|13.96|13.89|14.01|15.11|14.86|14.49|14.87|15.17|14.88|14.84|15.57|15.1|14.65|14.74|15.93|16.57|15.44|15.25|16.28|15.85|16.33|16.25|16.68|15.79|16.17|16.27|16.21|17.07|17.16|16.92|18.57|17.63|17.77|17.66|18.75|17.93|18.02|18.45|21.44|19.03|18.24|19.14|18.37|18.44|18.27|19.58|20.3|18.19|18.42|17.71|17.62|17.59|17.88|18.2|18.15|18.76|19.55
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|14.07|12.97|13.19|12.97|16.32|18.28|17.41|23.83|29.42|18.33|15.05|15.52|32.63|18.42|21.69|18.34|21.2|17.12|16.7|20.45|17.96|18.25|19.86|21.01|23.96|44.33|24.29|21.64|18.85|24.64|24.57|24.02|26.33|29.41|17.13|18.01|17.87|18.08|20.61|22.7|22.16|22.59|22.64|33.31|33.92|36.52|22.63|24.59|23.47|29.71|24.89|35.57|31.72|36.18|40.42|46.66|72.33|83.47|69.87|48.55|52.9|15.77|10.98|13.73|21.66|14.65|9.04|10.57|12.78|11|9.27|12.41|12.81|11.36|9.22|9.67|9.32|9.84|10.33|12.35|15.28|16.27|16.77|14.68|12.62|12.39|18.6|21.55|18.36|17.75|17.69|11.54|13.56|9.88|10.57|15.67|14.83|13.56|15.02|19|15.36|16.26|16.57|10.96|11.81|9.93|9.74|10.12|12.34|16.85|11.22|14.63|11.33|11.49|12.18|13.61|14.13|16.35|15.22|16.1|21.27|31.02|33.74|21.47|27.42|21.46|21.42|16.35|15.63|21.17|29.89|21.13|22.84|14.86|11.17|10.63|9.93|13.49|11.01|10.17|11.57|13.09|9.58|11.59|11.01|10.07|11.49|14.93|12.16|10.84|11.56|11.44|11.46|11.48|11.24|13.86|14.44|16.23|16.36|23.06|20.57|28.22|14.93|13.53|18.87|14.98|18.68|31.64|18.86|10.46|10.41|8.68|7.7|10.42|7.51|8.25|8.44|11.98|7.87|8.49|10.31|7.84|8.61|8.41|8.03|7.88|7.95|7.98|8.3|11.29|7.94|8.97|13.17|15.53|8.58|8.55|7.1|7.55|9.26|9.93|8.38|8.33|10.37|8.47|7.6|10.98|9.4|11.44|9.42|17.09|12.75|10.06|9.66|13.43|9.87|10.67|8.56|9.41|9.03|9.02|9.19|9.36|9.72|8.99|9.19|12.68||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|108.36|107.8|102.06|98.97|103.26|115.95|111.73|116.21|124.96|117.45|118.59|107.64|137.33|111.79|124.25|111|111.86|115.26|110.3|120.77|103.72|106.12|113.99|114.39|112.92|145.24|118.94|115.92|109.22|102.72|99.64|101.19|113.95|122.14|111.56|111.25|114.35|108.18|112.04|117.22|117.97|109.71|115.47|128.63|138.35|151.6|107.59|105.6|118.38|133.02|115.65|122.15|119.88|127.15|137.75|143.52|168.71|187.18|171.28|127.16|125.73|104.86|98.17|96.01|105.6|98.43|91.75|88.33|93.79|99.63|99.29|96.61|96.52|91.05|94.4|93.35|89.06|85.69|83.82|91.2|97.7|95.19|103.2|101.03|98.93|94.4|102.66|111.37|110.32|101.52|102.69|83.11|86.77|86.14|79.78|85.78|83.14|82.57|86|96.72|90.19|99.12|96.01|86.23|84.12|84.41|84.98|79.1|85.82|98.5|82.94|87.24|79.27|74.98|80.45|82.7|80|83.38|82.49|83.85|84.44|91.24|106.61|96.45|96.49|93.59|99.29|101.93|100.55|102.38|110.49|114.95|124.81|102.63|87.31|90.2|88.07|102.38|92.73|93.95|101.81|99.07|86.6|97.15|102.76|99.81|95.74|105.97|102.49|101.66|93.49|93.3|93.78|94.76|90.03|88.12|92.15|99.21|93.94|98.6|103.32|129.82|106.49|99.71|114.78|110.19|121.2|167.28|125.51|98.65|101.59|92.22|93.1|100.76|94.9|92.2|91.89|95.03|86.32|97.12|104.76|89.68|92.78|90.53|97.8|97.09|93.14|93.29|90.63|100.12|93.6|95.53|114.39|127.43|87.39|87.2|77.86|82.2|92.5|90.43|84.52|87|87.41|83.62|81.81|87.21|82.5|80.65|77.09|95.41|115.54|89.39|78.31|89.74|78.66|80.27|81.19|83.31|81.25|85.77|88.97|83.63|83.63|92.9|80.59|91.6|87.64|93.79|89.4|98.07|82.65|86.4|97.22|120.23|99.44|87.34|101.01|90.86|91.42|90.4|102.59|110.02|81.35|88.62|82.44|94.49|85.23|90.84|89.51|89.04|84.72|91.7
01155|959194|/indices/djia-volatility|INDICES:US|16.36|14.41|16.21|17.17|17.66|19.1|19.52|21.98|24.1|20.29|19.36|20.16|28.68|20.46|22.14|21|20.53|20.49|20.05|22.58|21.21|22.27|22.69|23.96|25.07|35.18|25.56|25.65|24.26|27.59|26.39|23.53|26|29.43|23.84|21.83|23.5|23.34|23.87|26.79|27.93|29.46|28.59|35.71|36.3|39.18|26.55|28.73|29.89|34.86|30.91|38.46|38.99|41.65|46.03|48.49|63.51|54.26|55.14|42.3|42.67|17.7|14.3|15.4|17.95|14.8|11.9|13.49|14.09|12.64|11.63|12.28|13.81|13.48|12.69|11.88|13.12|12.94|13.36|14.57|15.75|16.71|17.33|15.88|13.75|15.75|18.41|20.58|18.87|17.95|18.11|13.38|13.8|12.44|13.03|15.32|14.63|15.14|15.54|19.24|16.05|15.93|16.76|13.77|13.2|12.64|13.39|13.61|14.33|17.43|13.81|16.18|14.03|14.11|14.9|15.84|16.73|18.75|17.59|18.96|22.16|26.78|28.19|21.9|23.37|18.13|21.17|17.95|17.21|20|23.98|20.09|20.73|15.63|13.16|12.41|12.9|15.04|13.37|12.55|12.96|14.36|13.44|13.58|13.53|13.15|14.7|16.34|14.83|12.73|13.53|14.37|13.91|14.28|14.62|16.53|16.89|18.56|19.24|23.13|21.53|22.89|15.02|15.66|19.46|16.19|18.83|28.2|17.32|12.73|12.07|10.9|10.21|11.78|10.51|10.57|11.68|14.11|11.21|12.38|11.57|10.23|11.89|11.69|10.19|10.07|10.37|10.01|9.84|12.01|10.62|11.19|13.28|13.89|10.33|10.46|9.55|9.76|11.05|10.53|9.71|9.83|10.59|10.04|9.6|11.09|10.63|10.78|10.49|13.84|14.58|12.14|11.44|12.31|10.33|11.52|11.26|11.34|11.33|10.98|11.36|10.56|11.47|11.73|11.79|13.88|11.54|11.77|12.41|13.58|12.81|13.14|15.02|21.46|16.35|13.78|15.48|14.17|13.76|12.45|14.61|16.48|11.65|12.97|11.09|11.61|11.85|11.98|12|11.75|13.43|14.26
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|22.32|20.51|23.23|23.21|25.64|29.65|30.1|31.89|34.06|27.74|26.36|25.46|37.44|28.07|29.17|27.93|26.93|25.94|26.91|29|27.02|26.12|26.91|29.03|30.01|41.3|33.45|35.02|32.6|36.44|34.93|36.04|35.27|41.74|32.8|28.62|29.15|29.76|27.93|32.61|30.77|32.02|28.6|33.81|32.54|35.49|25.53|27.96|29.36|33.49|30.64|37.76|36.5|38.37|41.36|44.87|61.38|63.85|51.84|43.97|43.13|22.46|17.95|19.42|21.33|18.07|14.97|16.48|16.95|16.36|14.47|15.09|16.44|15.84|15.6|14.57|16.17|16.27|16.17|17.82|19.44|20.24|20.89|19.11|18.13|18.82|22.39|23.66|21.51|21.77|21.37|15.42|17.69|16.25|16.47|19.76|19.18|19.85|19.93|23.23|20.63|19.39|19.1|15.98|15.79|15.15|15.63|16.17|16.62|19.83|15.12|19.12|16.12|16.95|17.7|20.04|19.8|21.78|21.89|24.78|28.57|34.2|33.87|27.62|28.03|24.02|27.93|24.38|24.27|26.65|29.87|25.77|24.69|21.5|16.58|16.84|16.12|19.76|16.04|15.16|15.86|16.22|15.81|18.72|17.11|16.88|18.72|20.88|18.38|15.42|16.51|15.11|16.06|16.87|16.19|18.41|20.52|21.63|22.06|27.43|26.68|28.35|17.64|17.3|21.53|18.16|20.46|29.62|20.66|17.52|16.17|14.57|13.48|15.68|12.54|11.88|14.42|16.57|12.38|13.79|15.03|13.9|14.3|14.32|13.97|13.33|13.85|13.81|12.51|16.07|14.1|15.52|17.85|17.77|14.09|15.91|14.36|13.8|16.81|17.61|14.47|16.3|18.13|12.91|12.26|13.86|12.3|12.31|11.53|14.87|15.9|13.49|11.75|12.66|10.57|11.9|11.77|12.75|12.31|12.31|12.78|12.3|13.04|13.34|13.85|16.68|13.24|13.23|14.27|16.99|14.39|15.51|18.95|23.03|18.23|15.37|17.4|15.66|15.45|13.98|15.14|17.96|14.32|15.16|13.42|13.99|13.77|13.97|14.59|14.29|15.74|16.83
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|18.1883|16.1131|16.1768|16.8956|17.112|18.395|18.7087|25.0782|26.8632|20.4844|20.0616|20.6436|29.0082|21.317|22.4344|20.5276|23.369|23.1531|21.6252|23.6144|20.8186|20.0788|21.4393|23.1431|25.6153|35.3472|28.157|25.3165|22.2369|26.8168|27.8075|22.6496|23.7249|31.7117|25.1579|24.3375|23.8671|24.1977|26.6625|25.5773|25.5762|28.4276|28.2699|35.1735|32.2142|41.4116|27.8909|31.1263|31.4161|34.4706|29.6643|33.9105|40.1744|41.201|44.7106|45.8806|60.9948|68.2146|74.3321|43.0212|42.2369|15.7536|13.0625|13.3241|17.1542|12.6665|10.6899|12.3886|13.9588|12.0913|11.0774|13.1174|14.1327|13.174|13.0888|11.537|12.8514|12.8444|12.8208|15.3746|15.8911|18.5245|15.8826|13.9744|13.7364|14.6313|17.6681|20.1473|20.3841|18.9533|18.3481|12.669|13.6973|12.3888|12.4185|13.7342|13.3894|14.3629|14.9085|17.4218|16.7146|14.9769|18.5073|13.3808|12.6034|11.0066|11.877|13.552|15.2748|17.6785|12.9242|14.411|13.3709|13.9767|14.2944|16.3132|13.9879|14.7823|14.28|17.4182|20.4827|23.8643|20.3984|19.1643|21.6688|18.4935|18.9738|18.0762|16.3773|18.848|23.7391|18.7838|20.2103|16.6807|14.7637|12.8151|13.8963|16.4546|15.6343|13.1882|16.0982|15.1113|13.3973|11.6594|13.7747|12.8035|14.7428|16.6333|14.2065|12.1297|14.9616|15.6231|16.0228|13.9673|12.4351|13.4198|13.1315|13.756|15.2974|17.4368|17.4364|21.0758|13.389|15.4054|23.386|18.1752|17.7606|34.737|17.5594|12.4779|11.8533|10.9024|11.1245|13.5114|12.0057|11.792|12.8484|16.0124|12.8582|14.7428|14.453|11.5635|12.4951|12.2167|11.8458|12.5055|12.1208|11.708|12.1972|15.199|14.7167|15.3262|17.5746|19.3101|13.0654|13.7331|15.3262|12.6504|15.1824|17.2533|14.2214|13.7442|13.3926|13.3345|13.85|15.47|13.87|17.01|17.05|25.09|23.39|19.54|16.52|15.2|11.16|15.34|15.27|15.86|14.83|15.11|15.13|15.85|14.6|14.86|15.34|18.12|15.09|15.1|16.62|22.62|20.41|20.37|21.96|25.21|19.27|16.6|19.46|20.04|19.77|16.83|21.31|19.3|18.3|19.49|21.13|17.9|19.3|20.25|19.12|20.92|24.62|25.02
01158|28878|/indices/nikkei-volatility|INDICES:US|20|17.57|17.05|19.41|21.43|22.34|22.01|26.61|28.3|24.42|22.27|20.79|28.63|21.2|23.04|20.7|19.87|19.18|18.32|18.88|19.97|21.58|21.7|22.54|21.59|30.45|22.86|21.33|19.71|25.96|24.03|21.12|20.64|25.13|25.93|21.56|21.1|21.5|25.96|20.98|22.62|24.65|23.54|28.53|30.49|33.42|26.02|27.6|29.8|32.13|30.35|40.15|38.64|37.58|41.18|45.97|52.78|58.45|51.1|36.41|42.81|18.91|16.47|17.31|18.59|14.88|13.2|14.32|14.8|13.69|13.52|14.74|15.32|14.37|15.18|14.8|14.64|14.27|14.78|15.63|17.34|18.3|16.81|15.91|16.31|16.41|18.1|17.31|21.77|19.71|17.93|15.34|14.59|13.12|14.02|16.78|16|17.28|17.16|20.25|18.56|18.56|23.79||16.76|15.21|15.24|16.2|17.22|15.44|16.03|19.81|16.8|17.11|18.64|19.81|18.35|19.54|20.78|23.57|27.55|29.32|26.24|21.69|21.32|20.1|20.29|22.6|20.68|25.29|28.11|22.36|25.42|18.05|16.76|16.17|16.38|17.17|15.08|14.55|17.24|16.19|15.73|16.01|16.38|16.19|18.17|19.4|17.55|15|16.05|16.39|15.76|14.48|15.19|15.17|16.16|16|18.46|22.86|22.55|27|21.79|24.34|26.88|22.08|23.48|36.05|17.51|16.66|15.85|14.91|15.67|16.03|13.49|14.55|15.54|17.22|17.77|20.06|19.97|17.17|15.01|16.05|16.36|14.82|15.5|13.66|14.09|19.22|15.17|15.2|17.32|16.26|12.73|14.03|12.24|12.75|16.18|15.75|13.72|13.36|13.28|15.05|14.75|17.14|14.55|15.27|14.81|20.22|23.03|20.25|18.55|17.87|14.62|14.74|17.62|17.27|17.37|18.53|20.68|18.34|19.94|18.01|19.96|21.17|17.59|18.47|18.65|20.86|19.97|19.51|21.55|25.54|18.16|18.48|20.01|20.24|22.14|19.47|23.84|20.46|24.01|23.78|22.02|19.01|21.51|26.6|29.15|28.79|30.69|27.62
01159|17133|/indices/vdax|INDICES:US|6.77|6.32|7.81|8.58|8.05|9.45|9.54|7.7|10.51|12.22|3.24|2.81|2.55|2.92|2.545|2.49|2.38|2.49|2.66|2.66|2.53|2.6|3.05|2.24|2.51|2.57|2.55|1.3828|1.31|1.27|1.18|1.31|1.26|1.25|1.46|1.47|1.7|1.72|1.75|1.4601|1.42|1.37|1.44|1.4|1.45|1.3473|1.25|1.175|1.11|1.09|1.14|1.15|1.1984|1.24|1.1001|1.09|1.04|1.13|1.2462|1.48|1.51|1.58|1.66|1.73|1.65|1.68|1.7044|1.716|1.68|1.59|1.7|1.61|1.63|1.746|1.66|1.7316|1.74|1.89|1.91|2.2499|2.28|2.37|2.35|2.43|2.34|2.35|2.32|2.3676|2.42|2.49|2.6076|2.56|2.3064|2.33|2.3359|2.27|2.27|2.45|2.33|2.333|2.41|2.45|2.31|2.36|2.25|2.01|2|2.0798|2|2|1.9204|2.03|2|1.94|1.9|1.9|1.9015|1.91|2.05|2.15|1.6063|1.45|1.45|1.74|1.76|1.85|1.9|1.9901|1.9349|1.75|1.813|2.11|2.18|2.38|2.3|2.5|2.28|2.31|2.49|2.45|2.471|2.4553|2.36|2.43|2.42|2.4101|2.4432|2.45|2.45|2.5|2.58|2.52|2.66|2.71|2.8395|2.84|2.87|3.05|3.23|3.18|3.23|3.585|3.74|4.005|3.91|3.7999|3.805|4|4.03|3.53|3.48|3.5958|3.59|3.58|3.44|3.45|3.435|3.5|3.57|3.49|3.36|3.66|3.82|4.03|3.93|4.11|3.79|3.66|3.73|3.68|3.8|4.04|4.15|4.23|4.2|3.88|4.1|4.2021|4.2|4.07|3.9458|3.83|3.9|3.78|3.66|3.91|3.97|4.12|4.38|4.35|4.21|4.19|4.29|4.3983|4.74|4.83|4.49|4.34|4.08|3.89|4.03|4|3.87|4|3.9|3.84|3.71|3.89|3.89|3.39|3.29|3.38|3.35|3.13|3.11|2.85|2.85|2.82|2.72|2.77|2.78|2.91|2.59|2.62|2.52|2.62|2.83|2.91|3.847|3.664|3.715|3.805
01160|17942|/indices/india-vix|INDICES:US|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645|20.38|18.35|20.675|20.045|20.7125|22.1525|18.3475|19.9375|21.6725|22.5775|24.1925|24.535|24.1575|24.9425|25.7675|28.735|29.965|30.8225|28.68|30.22|32.3775|38.0175|38.4075|33.9875|39.1175|42.5925|49.745|55.3025|70.385|67.1|51.4725|25.6425|23.235|13.7|13.615|13.7475|17.3675|15.56|14.1275|14.0775|12.695|10.525|12.325|13.3|13.64|13.8975|14.8725|15.03|15.855|15.7325|15.315|15.9275|17.14|17.58|16.115|15.4|14.12|16.275|16.2825|17.3475|16.6475|15.845|15.1875|12.1325|12.515|11.9975|13.065|14.9525|14.61|13.895|14.8575|16.0675|16.4675|28.075|26.335|24.0325|21.7175|22.735|20.9975|18.3925|17.185|16.275|15.865|14.94|16.275|15.45|16.46|15.5675|15.72|17.69|16.6175|15.3525|16.1625|15.27|15.9925|15.1575|18.59|19.1625|19.16|18.35|17.765|18.23|19.2325|19.7875|18.6275|19.7325|16.995|15.535|13.8425|13.89|12.5975|12.4075|13.16|12.85|12.0775|12.31|13.535|12.3025|12.4425|12.9375|12.0225|12.07|12.6975|13.57|12.645|14.15|13.9775|13.25|12.0175|12.9375|14.14|14.7475|15.7575|15.545|15.22|14.525|14.0725|14.2025|16.3775|19.23|15.25|17.5075|13.9825|13.7325|13.1125|12.67|11.5875|14.94|13.6725|14.795|13.5125|13.7125|13.475|11.91|11.475|12.395|11.2625|11.1175|12.485|12.81|11.6775|12.9625|11.675|12.5725|14.57|15.195|11.39|11.1375|11.085|11.1725|10.8675|11.7325|11.5575|10.915|10.8625|10.81|10.8625|11.3025|10.6275|11.9875|10.86|11.4225|11.5775|11.6925|12.42|11.9775|11.8525|13.9575|13.3525|13.4|13.4325|13.1775|13.1275|16.005|15.79|14.3825|14.9125|15.465|15.1275|15.2525|15.0675|17.9325|17.6125|17.805|17.365|16.8475|14.6525|13.83|14.8875|14.485|17.18|13.2475|14.58|13.23|12.94|13.57|14.5375|13.77|14.3525|14.9175|15.4975|15.6375|15.0825|15.7375
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|19.42|17.89|20.89|20.41|24.21|24.52|26.41|28.05|29.55|24.22|21.71|21.18|29.8|26.93|24.67|22.43|24.74|24.79|21.09|22.34|24.95|22.71|21.96|22.05|24.12|32.19|25.11|24.81|22.78|27.51|26.63|22.26|23.71|29.41|22.9|21.5|22.49|23.99|23.14|24.03|23.38|28.51|25.29|32.36|31.61|37.81|26.35|29.79|31.58|34.89|33.07|40.06|49.15|35.99|40.63|48.18|61.56|71.97|66.82|34.55|43.16|19.56|17.27|19.53|22.99|18.88|14.19|15.01|18.31|16.28|15.03|15.6|16.91|18.02|16.74|18.17|17.77|16.82|15.65|15.81|18.28|19.32|20.46|16.37|16.28|17.48|19.72|23.18|23.29|21.14|20.53|16.22|16.17|15.77|16.59|19.73|17.91|20.21|19.75|21.17|20.55|21.61|21.38|15.84|15.77|15.28|16.01|16.42|18.09|19.17|15.39|19.32|18.11|16.81|17.71|18.92|19.66|19.64|18.52|20.24|23.86|25.43|26.34|24.12|27.7|26.11|27.11|27.71|26.13|27.72|30.68|25.85|26.13|23.4|19.65|19.11|19.99|22.28|20.26|18.59|20.95|19.75|17.94|17.9|17.32|17.48|19.98|20.77|18.68|17.1|18.27|17.79|18.41|19.07|17.48|19.13|18.32|19.36|21.71|26.15|26.26|29.8|19.76|20.53|24.96|21.26|23.11|31.92|23.13|18.92|16.5|15.25|15.84|16.25|13.66|14.23|17.14|19.75|16.37|16.32|16.73|16.3|16.53|14.67|14.7|15.91|16.03|15.24|13.93|17.77|15.45|16.43|19.81|20.83|14.69|14.6|14.32|14.36|16.87|15.97|13.28|15.39|16.16|15.8|15.77|17.98|16.47|16.6|14.76|20.29|20.11|17.53|15.99|17.81|13.97|17.07|17.81|17.52|15.23|16.25|16.45|16.73|16.96|18.23|19.21|22.33|19.27|19.31|19.55|22.94|21.27|21.79|28.99|28.98|23.35|19.65|23.45|22.69|22.12|20.67|23.38|23.82|19.51|20.86|19.09|18.72|18.36|19.19|19.95|20.74|21.55|22.54
01162|1191890|/indices/sa-volatility|INDICES:US|21.8|19.88|20.14|18.71|22.74|30.32|20.68|16.78|17.4|18.52|18.33|18.23|18.46|17.7|16.99|16.79|18.44|18.68|18.68|20.28|17.35|19.9|21.8|20.46|21.52|25.65|23.85|24.45|24.16|24.72|27.15|24.81|20.76|21.57|22.22|23.23|21.93|23.08|24.67|22.46|23.1|22.99|25.2|23.05|26.56|24.05|25.13|27.4|26.9|27.28|27.54|30.39|30.88|29.87|31.54|38.32|49.04|47.12|41.85|26.54|21.47|15.3|14.76|15.65|16.27|15.07|14.33|15.1|15.9|15.81|15.54|18.42|16.37|16.66|15.97|15.89|15.39|15.62|16.64|16.19|15.33|17.06|17.06|16.06|15.36|16.66|17.68|19.12|19.08|18.27|16.95|16.75|18.64|18.51|15.59|15.6|15.61|15.61|15.59|15.58|15.56|15.53|15.49|15.45|15.4|17.27|17.19|16.57|17.28|17.15|17.14|17.1|16.34|16.31|16.3|16.78|21.03|18.75|18.95|21.44|21.33|21.77|21.5|21.75|21.74|21.75|21.75|22.77|22.72|21.49|23.02|22.5|19.26|18.2|18.06|18.68|18.68|18.66|16.85|16.54|17.07|16.78|16.55|17.03|17.51|17.23|17.37|17.69|16.87|16.89|16.63|16.88|16.89|16.85|17.61|17.59|17.3|17.54|18.07|18.37|18.18|17.92|16.29|16.11|16.37|16.63|16.39|17.45|15.41|14.72|14.54|14.48|15.25|14.92|14.29|15.07|14.8|13.98|13.93|13.63|13.52|13.94|13.82|13.27|13.93|14.05|14.36|13.96|13.77|14.28|13.99|14.26|14.82|15.13|14.51|14.66|16.58|15.78|15.8|15.43|14.56|15.07|14.29|15|14.17|13.56|13.88|14.46|14.46|15.76|15.11|16.09|16.72|16.93|17.16|17.68|17.94|18.68|18.16|18.49|18.85|18.22|18.5|17.28|18.57|20.65|20.68|21.71|21.2|22.24|20.43|20.5|20.78|21.46|19.92|19.15|19.55|19.14|19.14|18.94|20.22|17.87|17.85|17.84|18.41|19.08|20.28|20.78|20.11|21.33|23.11|22.41
01163|1141703|/indices/tase-vta35|INDICES:US|11.8|12.46|12|12.85|16.19|16.98|16.47|20.22|21.78|17.58|17.23|18.38|21.27|18.37|18.2|17.3|18.95|17.32|18.57|19.93|20.05|17.7|17.89|17.18|21.17|25.95|20.61|16.9|16.78|17.66|22.18|21.21|28.78|27.53|18.46|19.29|16.21|17.46|21.87|24.93|26.2|29.27|22.04|28.46|24.66|25.84|24.79|24.74|29.4|34.66|27.67|26.6|28.72|35.82|32.27|44.87|45.52|68.46|86.86|26.79|26.93|14.72|15.01|14.54|14.08|10.79|10.69|11.92|11.49|10.56|10.43|10.03|10.76|9.78|11.99|10.2|10.77|11.33|11.07|10.34|12.86|14.22|11.65|12.14|12.42|14.77|15.14|15.84|19.18|14.5|12.01|11.56|13.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|18.33|17.61|16.69|19.51|20.36|23.61|25.64|29.09|31.34|26.86|26.43|28.65|35.73|29.36|31.56|29.18|22.09|21.53|19.57|19.85|21.01|19.66|19.21|19.77|21.74|31.97|21.9|22.03|21|24.15|26.13|21.59|21.68|27.83|26.4|26.89|22.58|22.07|23.57|22.5|22.34|24.83|24.78|30.56|34.04|32.88|25.45|25.64|27.74|26.96|28.77|30.51|37.54|31.44|35.84|45.34|54.62|60.73|53.86|27.47|33.81|19.8|16.85|17.53|19.29|15.3|13.6|12.81|15.88|14.13|13.08|13.12|13.91|13.96|13.88|13.11|13.79|13.22|13.42|13.85|14.84|16.31|14.85|14.08|13.5|14.54|15.75|15.55|17.06|15.91|16.01|14.34|13.11|12.81|13.16|14.43|13.77|14.4|15.79|17.32|16.66|16.03|18.53|13.54|12.98|12.45|12.41|13.59|14.29|13.1|13.6|15.17|15.49|14.2|14.24|14.83|14.86|14.42|14.32|14.67|17.96|18.99|18.67|17.65|18.15|18.57|18.48|18.15|15.79|18.11|22.42|15.96|17.18|13.06|11.24|11.09|10.66|12.72|11.64|11.61|13.79|12.14|12.4|12.67|13.93|13.06|16.28|16.04|15.17|13.65|12.96|13.18|12.5|12.69|11.25|13.31|14.05|12.91|13.81|17.35|17.54|20.21|15.52|14.8|17.39|15.49|18.52|23.73|14.34|12.52|12.67|11|11.92|12.06|11.92|11.06|13.04|13.26|11.49|11.29|11.11|13.09|12.21|11.93|11.46|13.41|13.41|12.32|11.12|14.99|13.36|12.18|13.1|18.96|12.78|12.93|9.82|10.43|12.97|12|11.31|11.46|11.43|12.68|13.51|12.88|12.32|13.77|12.27|12.89|16.4|12.63|11.06|12.36|11.25|10.67|10.97|10.19|10.02|10.39|11.93|11.59|12.72|10.96|11|11.51|11.09|10.92|11.84|13.49|12.51|13.71|15.04|18.41|13.23|13.18|14.11|14.24|14.11|11.88|15.71|11.56|11.75|12.01|11.73|11.2|12.56|12.6|12.85|13.35|14.74|12.91
01165|49577|/indices/hsi-volatility|INDICES:US|17.8|18.79|17.1|17.79|19.17|21.01|24.1|24.51|26.76|22.34|20.44|20.49|26.56|21.77|18.63|20.15|19.28|19.19|18.45|17.74|17.38|18.91|19.38|20.09|22|27.9|22.05|21.21|20.57|22.26|23.49|20.42|21.43|25.07|23.8|21.72|21.71|23.13|23.74|25.67|24.16|26.4|23.7|27.34|26.87|29.08|24.93|33.99|35.28|30.25|27.38|26.72|30.74|29.09|32.82|35.51|48.49|49.68|54.18|26.42|32.67|18.23|17.39|20.17|23.41|18.58|14.44|15.03|15.86|14.66|13.66|15.51|16.06|17.77|17.38|19.19|15.12|15.36|15.62|17.29|20.04|20.7|19.88|18.57|18.09|20.29|24.15|20.37|24.25|20.75|19.94|18.08|15.18|14.21|14.7|17.48|17.4|18.07|17.03|20.85|19.11|18.98|21.07|14.87|14.74|15.19|15.02|15.36|14.73|15.86|15.3|18.93|17.1|17.32|18.13|18.31|18.24|17.77|18.63|19.64|22.96|27.17|23.68|21.9|23.93|24.14|23.51|24.21|23.86|24.94|29.07|23.68|23.76|20.7|18.1|19.11|19|21.34|19.53|17.98|20.49|18.37|20.17|17.24|18.46|18.46|21.88|20.45|18.36|15.97|17.39|17.62|17.65|17.19|17.11|19.06|18.23|17.91|20.22|24.59|26.14|27.28|20.75|22.18|25.38|23.19|22.89|28.29|17.32|17.53|15.97|13.05|13.39|14.6|13.74|14.93|16.23|16.71|14.89|14.29|14.32|13.78|15.07|13.83|13.7|13.93|14.01|14.41|15.09|16.61|16.75|15.9|17.19|19.59|14.02|13.63|12.2|12.98|14.34|14.01|12.52|12.23|11.36|11.92|11.81|13.25|12.37|13.87|11.68|15.27|14.7|13.41|12.56|13.29|12.68|13.07|13.41|13.34|13.2|13.81|13.72|12.76|13.98|13.8|14.63|16.89|17.35|16.58|14.64|17.39|16.72|17.44|19.57|22.65|18.51|17.19|18.32|17.73|19.97|16.55|19.39|16.5|16.25|17.04|17.06|16.72|17.67|18.27|18.18|18.82|21.81|21.72
01166|1210471|/indices/hscei-volatility|INDICES:US|19.37|21.24|19.43|20.44|22.08|22.77|25.98|25.49|27.13|24.02|21.86|21.95|27.36|23.79|21.35|21.98|20.23|19.51|19.22|19.17|19.25|21.19|21.73|22.03|24.5|30.82|24.32|23.09|21.34|23.3|24.79|20.74|21.89|25.74|24.95|22.8|22.56|24.38|24.45|26.96|25.4|29.44|25.5|28.6|27.9|29.81|24.55|31.46|34.87|31.49|28.78|28.2|32.78|31.04|35.09|38.04|51.42|53.08|57.85|29.21|36.32|19.92|18.89|21.43|25.28|19.71|15.7|16.07|17.01|16.18|14.74|16.53|16.58|17.82|17.36|18.73|16.8|16.59|15.98|17.08|20.32|19.9|18.76|17.85|17.76|19.11|22.56|20.13|24.12|21.22|20.55|18.45|16.29|15.57|16.3|18.69|18.93|19.22|19.4|22.67|21.45|21.51|24.11|18.05|17.7|17.83|17.61|18.28|18.18|18.91|19|22.01|21.12|20.02|20.51|20.14|19.56|19.01|19.89|21.15|24.06|28.26|26.01|23.61|25.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|11.515|11.088|10.505|11.897|12.521|13.754|14.781|16.614|17.637|15.529|16.091|14.721|15.9|13.419|14.45|13.56|13.9|10.158|15.295|13.064|14.116|13.684|16.773|19.897|19.741|24.138|19.015|19.929|21.995|23.282|19.051|19.488|22.67|21.043|18.291|20.127|18.683|18.981|21.216|20.167|20.657|19.771|18.324|21.678|24.258|26.699|20.777|21.198|24.419|25.041|27.385|29.623|27.244|26.927|30.277|43.115|39.746|44.29|42.339|26.687|25.314|12.671|12.295|13.56|13.767|11.951|11.273|11.184|13.051|10.954|10.755|11.858|12.412|11.262|11.147|10.795|10.761|11.314|11.465|13.447|14.38|15.807|12.772|12.977|12.357|13.008|14.352|14.832|18.751|16.528|12.771|11.037|10.415|10.846|10.275|13.043|12.781|13.546|13.36|14.914|13.501|14.021|13.945|11.824|11.771|10.914|10.819|11.78|11.865|11.301|11.646|13.182|11.347|11.317|12.731|12.902|13.802|11.982|12.259|14.858|18.624|18.089|20.351|16.908|16.732|17.264|16.553|16.798|14.088|15.855|20.124|16.451|20.369|11.431|10.851|11.196|12.165|14.169|11.756|12.187|12.025|9.789|12.225|11.826|11.976|11.987|12.547|12.487|11.699|11.345|10.93|12.613|11.864|11.61|11.348|11.659|12.024|11.051|12.725|14.933|16.608|15.591|11.729|13.063|15.01|13.325|17.245|21.501|12.049|11.304|11.571|10.652|9.407|10.139|10.064|11.016|10.562|11.989|11.103|12.381|12.679|10.88|11.232|11.288|10.969|11.619|11.074|12.861|12.427|13.423|12.319|12.147|14.042|17.622|12.622|13.423|12.484|13.012|15.382|13.389|12.681|12.357|12.742|11.536|12.272|13.113|11.894|12.269|11.359|13.92|12.917|12.192|11.202|11.873|9.745|8.825|12.51|12.133|10.866|11.685|13.045|12.41|13.377|12.662|12.496|12.762|10.543|11.3|12.53|12.55|11.911|13.098|15.588|20.707|14.831|12.814|14.125|14.106|13.481|12.541|15.033|15.2|14.166|13.074|11.596|12.412|14.312|14.198|15.195|15.131|18.07|18.916
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|11.27|11.78|12.68|12.68|12.68|12.29|15.45|12.75|9.47|10.51|10.31|10.72|11.36|12.32|13.31|13.05|12.63|12.1|11.69|12.74|13.34|15.2|14.24|12.83|12.71|10.34|10.29|10.99|10.07|11.75|11.43|11.99|12.31|13.01|14.13|14.99|14.81|11.49|10.93|9.92|10.83|11.87|13.1|13.91|10.15|13.3|12.99|13.46|14.41|15.71|15.97|16.7|16.89|17.86|22.54|24.87|22.09|21.31|18.24|17.18|18.26|17.42|16.8|18.61|20.64|16.83|16.02|14.04|13.44|12.78|13.33|14.62|13.38|12.02|13.26|12.34|12.69|12.84|13.81|13.46|13.18|13.57|11.76|12.54|12.58|13.15|12.14|11.97|12.58|13.6|14.19|15.39|15.7|15.42|14.04|14.21|12.13|14.38|15.67|15.5|21.65|21.65|14.01|12.8|11.84|11.67|11.32|11.14|10.5|10.79|11.08|10.83|9.01|13.02|13.42|11.48|11.29|11|12.42|11.04|10.74|12.18|10.96|11.82|12.17|12.46|14.15|13.81|11.9|12.58|11.77|13.22|14.55|13.5|12.33|14.25|11.97|12.29|12.55|13.25|13.36|12.24|12.16|12.05|13.45|10.77|11.45|12.16|11.54|11.45|11.58|13.21|10.83|11.95|11.59|10.85|11.56|12.61|12.2|12.78|11.29|6.69|9.46|11.83|14.3|15.14|15.41|17.97|15.2|12.76|15.13|15.08|14.42|12.73|15.62|16.14|13.22|13.87|13.37|11.19|13.58|13.01|12.59|8.85|14.06|13.07
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|5.67|5.61|6.45|5.72|6.11|6.33|6.63|6.79|7.23|5.93|6.22|6.19|6.3|6.28|6.52|6.91|7.29|6.9|6.77|7.62|7.68|6.68|6.1|6.64|7.45|8.59|7.92|6.82|7.56|7.58|7.6|7.21|7.72|7.67|8.07|8|7.76|8.01|8.56|7.39|6.75|6.71|6.68|7.61|7.97|9.04|7.3|6.72|6.82|8.42|8.17|8.02|9.89|9.24|8.76|11.7|11.92|17.28|14.19|9.29|7.82|5.36|5.22|4.63|4.65|4.3|4.28|4.49|5.18|4.79|4.57|4.85|5.28|4.92|5.01|4.89|5.63|5.33|5.38|6.31|6.24|5.74|6.15|8.74|5.81|6.11|6.72|6.75|6.07|6.36|6.19|5.69|5.79|5.26|5.28|6.22|5.93|5.75|6.25|5.64|5.68|5.78|5.64|5.54|6.01|5.05|4.88|5.4|5.97|6.04|5.65|6.39|6.07|6.31|6.83|6.53|6.28|6.61|6.78|7.01|7.29|7.57|6.99|7.09|7.46|7.9|7.88|8.54|8.04|7.89|8.02|7.53|7.67|7.59|7.26|7.11|7.08|7.74|8.04|7.39|7.67|8.69|7.18|6.77|7.15|7.09|6.78|7.5|7.87|7.99|8.18|8.53|8.11|8.31|7.34|7.55|6.94|6.82|6.4|6.77|7.05|7.25|7.31|7.31|8.09|8.28|8.92|9.59|8.7|8.17|8.29|7.37|6.25|6.81|5.88|5.02|6.57|7.76|7.9|7.23|6.66|6.67|7.42|7.54|7.64|7.29|7.58|8.26|7.5|8.73|8.32|8.16|7.38|8.91|8.55|7.82|7.1|6.82|7.24|7.21|6.04|5.9|7.16|7.8|8.21|8.51|7.37|9.95|9.18|14.16|13.38|11.83|9.15|7.77|6.44|7.95|8.18|9|9.14|9.39|9.25|9.33|9.33|9.89|10.25|11.28|11.12|10.72|10.78|12.53|11.58|12.3|10.8|11.09|8.63|8.01|8.62|8.28|7.99|6.92|7.32|8.05|8.12|8.59|8.03|7.2|7.68|8.09|8.77|8.58|9.37|9.91
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.47|1.36|1.24|1.56|1.78|2.6|2.42|2.32|3.29|2.17|1.66|1.55|1.46|1.33|1.2|1.3|1.18|1.22|1.23|1.21|1.28|1.31|1.43|1.41|1.48|1.72|1.61|1.62|1.51|1.46|1.4|1.39|1.7|1.75|2.01|1.58|1.72|2.43|1.65|1.61|1.71|1.66|1.67|1.75|1.78|2.06|2.1|1.78|2.03|2.11|2.66|3.22|3.01|3.05|3.16|3.38|4.08|5.56|4.5|3.56|3.12|2.12|1.91|2.02|2.22|1.64|1.68|2.04|2.23|2.22|2.13|2.28|2.5|2.46|2.54|2.8|2.71|2.19|2.59|2.66|2.51|2.76|2.35|2.36|2.54|2.25|2.36|1.82|1.99|2.1|1.48|1.47|1.59|1.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|38.7|32.79|39.19|40.15|44.93|44.38|37.51|36.61|42.49|37.76|34.25|34.94|40.2|36.25|40.39|36.65|37.83|39.41|37.15|39.51|38.34|46.21|43.94|48.24|55.75|68.84|46.32|44.06|42.38|55.51|41.41|39.07|50.13|44.02|32.06|33.68|35.1|37.43|44.43|42.35|40.22|49.71|51.29|63.69|58.73|70.22|64.2|69.23|84.98|76.39|98.7|110.18|173.53|95.91|129.88|141.68|175.88|190.08|118.48|65.02|51.25|35.87|35.93|37.51|40.35|34.55|28.6|30.38|31.92|25.16|25.54|26.76|30.02|36.73|32.38|32.42|31.45|34.37|34.64|36.43|39.65|39.31|38.9|38.99|35.48|33.21|32.16|35.2|35.02|35.14|35.56|32.29|34.84|30.39|34.7|39.46|42.13|42.89|38.75|46.91|33.19|29.44|32.8|29.88|31.24|24.45|25.7|24|26.75|27.78|26.27|29.77|30.31|29.85|29.46|32.56|33.4|35.21|35.63|40.99|51.52|53.11|51.76|42.38|41.83|56.04|65.17|40.56|35.1|32.21|29.09|27.42|27.73|28.84|26.73|26.15|26.4|26.07|25.02|23.31|25.71|25.45|25.61|24.97|26.01|27.54|28.13|27.18|25.52|27.64|27.59|28.65|27.76|25.23|25.74|26.17|25.59|28.99|28.52|24.99|25.07|27.56|24.53|26.23|26.15|24.37|26.97|29.85|23.8|22.29|21.2|23.52|22.3|21.32|19.26|21.25|23.85|23.73|26.88|26.96|29.4|24.82|25.18|24.51|25.73|27.59|26.83|26.39|26.65|29.49|28.97|28.88|27.53|28.41|28.53|29.86|29.25|30.28|33.17|28.7|31.92|27.93|32.59|32.47|30.04|29.76|33.72|33.83|28.55|30.06|26.02|27.46|27.59|30.99|27.45|33.45|25.59|25.72|25.29|26.43|28.11|29.78|29.19|30.73|30.47|30.83|29.9|29.18|35.21|35.51|53.46|46.56|45.31|43.69|37.76|32.51|35.55|36.6|39.31|43.89|39.86|39.72|38.64|36.05|34.88|37.78|41.5|41.08|38.85|36.66|41.41|36.18
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|15.74|15.32|15.3|16.74|15.48|16.57|18.36|20.21|21.08|19.26|18.08|18.7|20.64|18.42|19.04|22.16|20.79|18.99|19.58|19.24|18.95|19.09|17.72|17.74|21.1|23.26|21.04|20.29|22.44|22.59|22.09|20.22|20.2|21.98|23.19|25.96|23.53|26.22|24.46|21.61|15.09|16.64|17.7|20.52|18.27|20.39|18.17|18.15|18.95|23.63|24.89|24.25|29.22|26.96|27.59|31.85|34.89|36.81|37.43|25.12|21.27|15.79|11.62|11.3|13.5|12.48|11.31|12.27|13.46|12.32|9.69|10.39|10.73|10.71|11.32|11.23|12.27|12.86|13.48|14.85|15.72|15.26|14.96|16.79|14.94|14.75|15.45|18.36|16.86|16.64|15|12.31|15.83|14.65|15.07|15.99|15.54|11.9|11.41|10.33|9|9.16|9.33|8.89|9.28|8.96|9.28|9.65|9.94|10.31|10.01|10.51|10.2|10.02|10.16|9.89|10.12|11.12|11.12|11|12.04|14.56|11.97|10.77|12.22|11.26|12.1|12.05|11.44|12.5|12.92|11.76|12.76|11.64|10.74|10.76|10.84|11.3|10.96|11.71|12.89|11.78|10.77|11.05|12.1|10.99|10.65|10.75|10.67|10.65|10.69|10.58|10.31|11.11|11.04|10.99|10.99|12.14|13.36|11.95|11.06|13.46|9.88|10.94|11.97|11.97|13.96|14.93|13.11|12.98|11.43|11.62|11.26|10.96|10.01|9.43|11.7|11.39|10.58|10.62|11.68|10.65|11.48|11.49|11.76|11.53|11.77|12.37|12.06|13.77|12.73|12.63|12.12|13.45|10.87|11.44|11.22|11.11|12.54|11|10.86|10.16|12.5|12.09|11.59|12.04|11.13|12.01|11.6|15.31|16.2|13.45|12.41|12.06|10.8|13.03|13.66|13.54|13.27|14.88|15.04|14.34|14.38|14.63|14.55|16.23|16.36|17.55|18.66|18.44|18.47|17.03|23.25|20.22|16.62|14.55|15.14|15.72|13.88|13.93|14.78|15.49|14.58|16.17|15.35|15.01|15.6|15.8|17.61|16.91|18.79|18.43
01173|1178491|/indices/crypto-volatility-index|INDICES:US|93.0787|74.8099|80.2617|82.3595|80.8194|93.8991|104.7861|106.5214|113.0614|111.9754|119.4864|114.5676|127.6896|124.558|154.057|148.6405|100.1963|89.0156|89.3175|71.9566|82.0935|79.9687|82.7059|68.5205|70.1482|68.4316|61.5355|56.9742|60.6794|60.661|58.1116|59.1259|67.8964|82.4291|66.6122|75.8162|84.9813|74.7454|76.0637|58.5315|57.0635|61.2342|55.6592|60.069|70.6512|72.1599|75.2066|77.1143|90.5105|105.734|100.6276|90.3104|81.9356|89.1038|101.1926|104.0695|116.3201|135.3228|115.4331|62.6699|66.3079|66.1439|69.4022|66.2971|61.7137|60.4779|67.226|64.4013|62.0487|60.0724|64.3536|63.5696|64.9816|69.1923|75.2213|64.0994|65.7505|73.1154|93.6198|70.4057|78.8665|81.8326|91.5607|67.9738|70.3266|76.3996|84.0805|89.0413|96.7329|96.0268|95.5134|97.2806|110.1151|101.9794|98.6103|103.4173|100.2528|74.0906|78.4101|91.1714|92.7164|106.3318|92.6486|64.1867|60.0034|56.137|59.3915|73.2993|50.4082|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|35.01|28.1|27.14|25.62|27.2|30.1|29.22|32.98|35.6|31.99|30.41|32.87|40.53|27.83|32.35|26.62|29.26|28.41|31.04|34.58|31.59|33.71|39.79|36.33|41.66|55.99|40.17|38.08|34.88|43.23|45.25|42.79|41.23|31.8|27.38|33.12|39.56|35.11|46.69|45.87|42.98|44.2|54.68|60.21|60.98|59.12|48.13|53.56|58.14|59.82|62.32|71.94|66.5|63.5|72.66|68.36|74.33|73.76|69.4|56.51|57.06|31.22|27.19|29.39|38.15|31.16|27.9|27.6|32.43|31.78|30.85|30.35|33.08|29.85|29.34|30.39|32.14|31.92|32.84|34.13|35.23|37.98|38.85|36.26|30.59|32.24|38.24|43.02|41.08|36.67|38.69|30.59|32.65|27.56|27.74|31.86|37.17|34.37|34.89|40.45|37.15|36.09|35.92|29.56|28.4|27.92|26.2|28.06|33.32|37.96|31.19|35.61|29.14|29.85|34.61|36.31|36.97|40.09|40.74|39.62|43.01|46.76|43.34|41.71|43.29|36.7|41.79|37.88|34.85|42.64|44.05|38.34|34.47|25.82|22.85|22.75|20.42|25.86|24.55|24.94|25.08|26.11|23.31|24.5|24.15|22.86|26|29.62|23.85|23.3|22.94|27.28|25.12|26.99|26.64|35.06|35.57|30.52|36.07|40.7|39.25|43.34|31.48|28.37|33.6|29.87|34.07|42.93|30.87|19.4|20.19|18.57|18.81|20.99|19.15|17.58|17.27|19.02|18.42|22.05|22.13|18.58|17.97|17.65|18.21|19.66|22.31|23.29|23.89|29.79|26.04|30.7|36.03|35.41|24.8|23.26|21.26|22.44|27.12|25.89|24.3|25.16|24.74|26.61|27.2|32.14|31.17|32.06|33.11|36.44|41.97|35.31|35.82|40.03|37.5|37.25|37.3|39.35|35.27|37.86|35.15|34.63|34.77|32.04|31.27|36.93|32.31|||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|20.67|16.57|17.16|17.93|19.84|24.68|22.42|30.22|36.34|28.33|24.01|25.79|35.84|17.32|23.78|19.48|23.82|25.82|28.25|33.72|26.91|31.89|41.58|34.44|41.12|62.23|35.98|32.24|28.06|30.67|32.32|32.53|35.26|23.82|16.68|24|30.07|25.41|35.02|33.27|27.27|29.92|42.75|55.26|60.65|60.52|47.79|55.38|57.71|58.87|54.76|70.76|53.27|52|65.46|64.5|82.11|69.9|69.07|54.39|66.95|31.37|24.01|28.43|36.57|22.6|15.16|15.36|21.92|22.56|25.63|27.66|34.62|28.17|26.15|25.97|25.37|25.04|21|22.67|26.04|29.7|31.72|30.05|25.53|30.86|44.02|47.68|43.39|37.29|39.72|21.66|23.01|16.38|19.48|25.29|32.72|35.89|37.72|48.54|40.93|39.4|39.57|25.58|18.99|15.79|13.41|15.22|22.78|36.83|28.25|36.27|26.78|28.39|30.64|31.42|31.15|27.99|27.2|25.45|30.55|44.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|33.76|31.44|31.55|30.44|31.97|32.73|33.13|35.78|37.51|35.5|33.76|34.64|38.9|31.1|33.81|29.08|33.71|30.53|35.59|38.71|34.22|36.9|40.72|37.25|39.45|48.88|38.17|36.85|36.48|43.03|46.07|48.05|42.59|35.15|32.68|37.73|40.96|38.86|49.76|50.12|47.93|49.14|56.2|60.26|61.74|58.39|51.61|55.16|59.35|60.27|61.58|68.03|65.1|63.69|70.47|68.67|67.32|67.33|61.97|54|52.13|34.02|30.53|31.27|36.54|33.76|30.81|30.87|34.54|34.42|33.96|33.28|34.99|34.21|34.42|33.59|34.76|34.72|34.7|35.59|36.93|38.57|39.47|37.34|34.41|35.59|39.51|43.47|41|36.37|36.75|31.1|34.14|30.55|29.66|32.92|37.19|36.33|37.37|41.73|38.55|36.53|36.59|32.81|32.35|32.77|31.28|32.1|36.15|39.21|36.14|40.04|36.04|35.85|38.04|38.46|38.6|41.66|41.94|43.06|45.22|47.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|44.62|44.42|44.57|44|42.87|44.89|45.06|43.61|46.2|50.38|50.79|47.56|43.73|44.82|42.34|42.2|39.84|39.8|39.64|38.67|38.45|37.6807|36.4137|35.79|36.14|33.23|34.7|34.3|34.45|32.74|32.02|32.67|32.19|32.9|33.9618|32.68|32.2|32.2|31.52|30.64|30.83|31.33|30.02|29.2|29.17|27.95|28.92|27.64|26.96|25.89|26.35|24.76|24.71|24.6|23.45|21.21|21.99|20.05|22.27|25.11|25.76|28.23|28.8|28.07|26.97|28.16|28.72|27.93|27.25|27.13|26.845|26.39|25.98|25.837|25.6031|25.69|25.8|25.45|24.8469|24.55|24.59|24.488|24.3|25.06|25.47|25|24.3|23.61|23.81|23.96|24.305|25.57|24.92|25.17|25.12|24.89|24.6|23.7707|23.7|22.8174|22.8929|23.88|24.4266|25.92|25.62|25.5727|25.7|25.54|24.54|24.43|24.65|23.89|24.77|24.67|23.945|23.0288|22.9322|22.55|22.29|21.4616|20.43|20.16|19.34|21.0976|21.3|22.0301|20.98|21.7|22.02|22.31|20.69|22.01|22.4409|23.9407|25.1308|25.26|25.2999|24.63|25.29|24.72|23.79|24.13|23.91|24.219|24.569|24.569|24.154|23.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|144.4499|147.2265|148.9332|146.5265|140.4432|136.5865|134.3865|132.2032|138.9699|145.8965|145.7199|135.2032|130.4732|139.1165|135.3565|132.9199|126.3932|124.3732|124.9465|122.5499|126.4699|119.2232|115.7899|113.6332|114.4332|101.8266|106.7799|108.5599|108.4032|100.5999|98.4166|98.0666|96.9732|100.4199|102.6366|99.5966|99.7932|98.7332|96.7966|92.3532|93.6066|93.6666|90.2232|87.0599|89.0932|86.3232|90.7366|83.9532|81.5566|77.0566|80.3466|74.5266|76.9099|77.1333|72.5299|65.3266|67.4266|58.8866|69.8066|76.9633|77.2633|85.6432|88.4999|84.4432|81.0199|86.9666|86.7066|84.4532|83.8366|84.1066|83.7733|81.5033|78.1299|77.8233|76.5599|78.9633|78.5866|76.4999|74.5666|71.8999|72.0166|71.1633|69.8533|70.9233|72.9066|71.2333|68.2433|65.6033|67.0466|66.4366|67.4699|72.2233|69.0799|68.1033|66.2699|66.1366|63.8866|61.6599|62.6633|58.8399|59.5266|63.6033|67.0666|71.1833|70.0499|70.5633|67.7533|66.9099|63.1799|63.4399|63.1499|59.8366|61.7899|61.8333|61.1966|58.98|58.25|57.93|55.62|54.94|51.81|51.94|49.79|53.38|52.49|56.08|53.4|55.19|55.55|56.01|52.04|55.39|56.55|59.42|61.68|62.76|62.42|61.7|63.44|62.27|59.91|61.32|62.48|62.03|61.47|60.64|61.01|59.41|62.1|64.4|63.97|63.9|62.91|60.87|61.07|58.59|56.86|57.41|60.08|57.18|60.02|59.84|64.34|64.75|61.68|61.07|59.57|56.7|59.54|62.32|61.94|59.66|59.83|56.6|57.42|56.6|56.01|56.9|60.58|59.02|58.83|58.67|56.96|55.54|55|53.74|52.86|52.04|51.88|49.52|50.64|48.86|48.45|48.2|48.78|49.38|49.98|49.85|47.62|46.73|49.21|48.25|49.3|49.88|49.01|47.9|47.19|45.64|45.37|44.79|43.3|45.06|45.63|45.29|45.45|44.84|44.02|43.97|44.09|43.49|43.5|43.4|41.93|41.69|40.99|40.91|41.84|40.73|40.34|38.32|40.22|39.41|37.76|36.25|36.92|36.73|36.49|37.75|37.66|36.44|36.32|34.84|36.55|36.25|36.05|35.26|34.96|34.67|33.52|32.7|31.66|30.96
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||